24/01/25,15:00:00,00,08,1, 11.9,1,1, -3.954, 10531.842, 347.549, 52811.119 24/01/25,15:00:00,01,08,1, 11.9,1,1, -3.954, 10531.825, 347.566, 52811.012 24/01/25,15:00:00,02,08,1, 11.9,1,1, -3.954, 10531.865, 347.504, 52810.876 24/01/25,15:00:00,03,08,1, 11.9,1,1, -3.954, 10531.849, 347.530, 52810.900 24/01/25,15:00:00,04,08,1, 11.9,1,1, -3.954, 10531.834, 347.516, 52810.858 24/01/25,15:00:00,05,08,1, 11.9,1,1, -3.954, 10531.845, 347.532, 52810.897 24/01/25,15:00:00,06,08,1, 11.9,1,1, -3.954, 10531.824, 347.521, 52810.839 24/01/25,15:00:00,07,08,1, 11.9,1,1, -3.954, 10531.821, 347.520, 52810.917 24/01/25,15:00:00,08,08,1, 11.9,1,1, -3.954, 10531.805, 347.520, 52810.840 24/01/25,15:00:00,09,08,1, 11.9,1,1, -3.954, 10531.825, 347.511, 52810.873 24/01/25,15:00:00,10,08,1, 11.9,1,1, -3.954, 10531.800, 347.537, 52810.920 24/01/25,15:00:00,11,08,1, 11.9,1,1, -3.954, 10531.807, 347.493, 52810.867 24/01/25,15:00:00,12,08,1, 11.9,1,1, -3.954, 10531.820, 347.478, 52810.833 24/01/25,15:00:00,13,08,1, 11.9,1,1, -3.954, 10531.806, 347.504, 52810.935 24/01/25,15:00:00,14,08,1, 11.9,1,1, -3.954, 10531.787, 347.496, 52810.877 24/01/25,15:00:00,15,08,1, 11.9,1,1, -3.954, 10531.793, 347.494, 52810.870 24/01/25,15:00:00,16,08,1, 11.9,1,1, -3.954, 10531.775, 347.496, 52810.877 24/01/25,15:00:00,17,08,1, 11.9,1,1, -3.954, 10531.825, 347.504, 52810.833 24/01/25,15:00:00,18,08,1, 11.9,1,1, -3.954, 10531.812, 347.497, 52810.825 24/01/25,15:00:00,19,08,1, 11.9,1,1, -3.954, 10531.794, 347.469, 52810.824 24/01/25,15:00:01,00,08,1, 11.9,1,1, -3.953, 10531.791, 347.469, 52810.824 24/01/25,15:00:01,01,08,1, 11.9,1,1, -3.953, 10531.769, 347.464, 52810.890 24/01/25,15:00:01,02,08,1, 11.9,1,1, -3.953, 10531.783, 347.448, 52810.887 24/01/25,15:00:01,03,08,1, 11.9,1,1, -3.953, 10531.789, 347.455, 52810.822 24/01/25,15:00:01,04,08,1, 11.9,1,1, -3.953, 10531.771, 347.450, 52810.809 24/01/25,15:00:01,05,08,1, 11.9,1,1, -3.953, 10531.764, 347.440, 52810.851 24/01/25,15:00:01,06,08,1, 11.9,1,1, -3.953, 10531.782, 347.445, 52810.829 24/01/25,15:00:01,07,08,1, 11.9,1,1, -3.953, 10531.772, 347.427, 52810.808 24/01/25,15:00:01,08,08,1, 11.9,1,1, -3.953, 10531.748, 347.440, 52810.877 24/01/25,15:00:01,09,08,1, 11.9,1,1, -3.953, 10531.775, 347.438, 52810.839 24/01/25,15:00:01,10,08,1, 11.9,1,1, -3.953, 10531.765, 347.410, 52810.894 24/01/25,15:00:01,11,08,1, 11.9,1,1, -3.953, 10531.768, 347.414, 52810.773 24/01/25,15:00:01,12,08,1, 11.9,1,1, -3.953, 10531.738, 347.394, 52810.837 24/01/25,15:00:01,13,08,1, 11.9,1,1, -3.953, 10531.759, 347.398, 52810.865 24/01/25,15:00:01,14,08,1, 11.9,1,1, -3.953, 10531.719, 347.408, 52810.899 24/01/25,15:00:01,15,08,1, 11.9,1,1, -3.953, 10531.760, 347.400, 52810.768 24/01/25,15:00:01,16,08,1, 11.9,1,1, -3.953, 10531.744, 347.412, 52810.922 24/01/25,15:00:01,17,08,1, 11.9,1,1, -3.953, 10531.732, 347.392, 52810.837 24/01/25,15:00:01,18,08,1, 11.9,1,1, -3.953, 10531.731, 347.380, 52810.861 24/01/25,15:00:01,19,08,1, 11.9,1,1, -3.953, 10531.741, 347.377, 52810.859 24/01/25,15:00:02,00,08,1, 11.9,1,1, -3.957, 10531.733, 347.377, 52810.859 24/01/25,15:00:02,01,08,1, 11.9,1,1, -3.957, 10531.729, 347.363, 52810.845 24/01/25,15:00:02,02,08,1, 11.9,1,1, -3.957, 10531.717, 347.372, 52810.840 24/01/25,15:00:02,03,08,1, 11.9,1,1, -3.957, 10531.732, 347.362, 52810.859 24/01/25,15:00:02,04,08,1, 11.9,1,1, -3.957, 10531.712, 347.367, 52810.844 24/01/25,15:00:02,05,08,1, 11.9,1,1, -3.957, 10531.704, 347.356, 52810.804 24/01/25,15:00:02,06,08,1, 11.9,1,1, -3.957, 10531.721, 347.330, 52810.896 24/01/25,15:00:02,07,08,1, 11.9,1,1, -3.957, 10531.718, 347.373, 52810.879 24/01/25,15:00:02,08,08,1, 11.9,1,1, -3.957, 10531.686, 347.323, 52810.819 24/01/25,15:00:02,09,08,1, 11.9,1,1, -3.957, 10531.686, 347.338, 52810.844 24/01/25,15:00:02,10,08,1, 11.9,1,1, -3.957, 10531.671, 347.309, 52810.660 24/01/25,15:00:02,11,08,1, 11.9,1,1, -3.957, 10531.700, 347.341, 52810.909 24/01/25,15:00:02,12,08,1, 11.9,1,1, -3.957, 10531.704, 347.269, 52810.567 24/01/25,15:00:02,13,08,1, 11.9,1,1, -3.957, 10531.645, 347.297, 52810.835 24/01/25,15:00:02,14,08,1, 11.9,1,1, -3.957, 10531.653, 347.289, 52810.953 24/01/25,15:00:02,15,08,1, 11.9,1,1, -3.957, 10531.657, 347.297, 52810.862 24/01/25,15:00:02,16,08,1, 11.9,1,1, -3.957, 10531.644, 347.286, 52810.773 24/01/25,15:00:02,17,08,1, 11.9,1,1, -3.957, 10531.672, 347.298, 52810.863 24/01/25,15:00:02,18,08,1, 11.9,1,1, -3.957, 10531.679, 347.275, 52810.843 24/01/25,15:00:02,19,08,1, 11.9,1,1, -3.957, 10531.647, 347.283, 52810.916 24/01/25,15:00:03,00,08,1, 11.8,1,1, -3.954, 10531.641, 347.283, 52810.916 24/01/25,15:00:03,01,08,1, 11.8,1,1, -3.954, 10531.647, 347.272, 52810.980 24/01/25,15:00:03,02,08,1, 11.8,1,1, -3.954, 10531.623, 347.244, 52810.825 24/01/25,15:00:03,03,08,1, 11.8,1,1, -3.954, 10531.658, 347.277, 52810.838 24/01/25,15:00:03,04,08,1, 11.8,1,1, -3.954, 10531.620, 347.241, 52810.850 24/01/25,15:00:03,05,08,1, 11.8,1,1, -3.954, 10531.617, 347.276, 52810.901 24/01/25,15:00:03,06,08,1, 11.8,1,1, -3.954, 10531.618, 347.257, 52810.888 24/01/25,15:00:03,07,08,1, 11.8,1,1, -3.954, 10531.640, 347.246, 52810.920 24/01/25,15:00:03,08,08,1, 11.8,1,1, -3.954, 10531.615, 347.252, 52810.929 24/01/25,15:00:03,09,08,1, 11.8,1,1, -3.954, 10531.597, 347.259, 52810.853 24/01/25,15:00:03,10,08,1, 11.8,1,1, -3.954, 10531.577, 347.245, 52810.878 24/01/25,15:00:03,11,08,1, 11.8,1,1, -3.954, 10531.576, 347.232, 52810.854 24/01/25,15:00:03,12,08,1, 11.8,1,1, -3.954, 10531.577, 347.237, 52810.790 24/01/25,15:00:03,13,08,1, 11.8,1,1, -3.954, 10531.575, 347.245, 52810.933 24/01/25,15:00:03,14,08,1, 11.8,1,1, -3.954, 10531.565, 347.227, 52810.807 24/01/25,15:00:03,15,08,1, 11.8,1,1, -3.954, 10531.580, 347.237, 52810.854 24/01/25,15:00:03,16,08,1, 11.8,1,1, -3.954, 10531.556, 347.219, 52810.855 24/01/25,15:00:03,17,08,1, 11.8,1,1, -3.954, 10531.541, 347.215, 52810.876 24/01/25,15:00:03,18,08,1, 11.8,1,1, -3.954, 10531.571, 347.223, 52810.898 24/01/25,15:00:03,19,08,1, 11.8,1,1, -3.954, 10531.566, 347.246, 52810.939 24/01/25,15:00:04,00,08,1, 11.9,1,1, -3.953, 10531.558, 347.246, 52810.939 24/01/25,15:00:04,01,08,1, 11.9,1,1, -3.953, 10531.534, 347.216, 52810.911 24/01/25,15:00:04,02,08,1, 11.9,1,1, -3.953, 10531.528, 347.203, 52810.840 24/01/25,15:00:04,03,08,1, 11.9,1,1, -3.953, 10531.552, 347.224, 52810.873 24/01/25,15:00:04,04,08,1, 11.9,1,1, -3.953, 10531.573, 347.211, 52810.822 24/01/25,15:00:04,05,08,1, 11.9,1,1, -3.953, 10531.525, 347.208, 52810.846 24/01/25,15:00:04,06,08,1, 11.9,1,1, -3.953, 10531.529, 347.200, 52810.920 24/01/25,15:00:04,07,08,1, 11.9,1,1, -3.953, 10531.533, 347.213, 52810.871 24/01/25,15:00:04,08,08,1, 11.9,1,1, -3.953, 10531.515, 347.191, 52810.921 24/01/25,15:00:04,09,08,1, 11.9,1,1, -3.953, 10531.536, 347.208, 52810.825 24/01/25,15:00:04,10,08,1, 11.9,1,1, -3.953, 10531.519, 347.216, 52810.996 24/01/25,15:00:04,11,08,1, 11.9,1,1, -3.953, 10531.528, 347.221, 52810.890 24/01/25,15:00:04,12,08,1, 11.9,1,1, -3.953, 10531.525, 347.203, 52810.906 24/01/25,15:00:04,13,08,1, 11.9,1,1, -3.953, 10531.512, 347.204, 52810.843 24/01/25,15:00:04,14,08,1, 11.9,1,1, -3.953, 10531.524, 347.225, 52810.913 24/01/25,15:00:04,15,08,1, 11.9,1,1, -3.953, 10531.504, 347.206, 52810.903 24/01/25,15:00:04,16,08,1, 11.9,1,1, -3.953, 10531.517, 347.177, 52810.874 24/01/25,15:00:04,17,08,1, 11.9,1,1, -3.953, 10531.545, 347.207, 52810.896 24/01/25,15:00:04,18,08,1, 11.9,1,1, -3.953, 10531.532, 347.191, 52810.917 24/01/25,15:00:04,19,08,1, 11.9,1,1, -3.953, 10531.522, 347.207, 52810.945 24/01/25,15:00:05,00,08,1, 11.9,1,1, -3.953, 10531.516, 347.207, 52810.945 24/01/25,15:00:05,01,08,1, 11.9,1,1, -3.953, 10531.532, 347.218, 52810.908 24/01/25,15:00:05,02,08,1, 11.9,1,1, -3.953, 10531.524, 347.228, 52810.936 24/01/25,15:00:05,03,08,1, 11.9,1,1, -3.953, 10531.508, 347.182, 52810.930 24/01/25,15:00:05,04,08,1, 11.9,1,1, -3.953, 10531.507, 347.179, 52810.894 24/01/25,15:00:05,05,08,1, 11.9,1,1, -3.953, 10531.514, 347.203, 52810.922 24/01/25,15:00:05,06,08,1, 11.9,1,1, -3.953, 10531.511, 347.172, 52810.908 24/01/25,15:00:05,07,08,1, 11.9,1,1, -3.953, 10531.508, 347.200, 52811.025 24/01/25,15:00:05,08,08,1, 11.9,1,1, -3.953, 10531.505, 347.181, 52810.847 24/01/25,15:00:05,09,08,1, 11.9,1,1, -3.953, 10531.490, 347.176, 52810.922 24/01/25,15:00:05,10,08,1, 11.9,1,1, -3.953, 10531.520, 347.206, 52810.960 24/01/25,15:00:05,11,08,1, 11.9,1,1, -3.953, 10531.512, 347.183, 52810.905 24/01/25,15:00:05,12,08,1, 11.9,1,1, -3.953, 10531.509, 347.156, 52810.854 24/01/25,15:00:05,13,08,1, 11.9,1,1, -3.953, 10531.490, 347.184, 52810.876 24/01/25,15:00:05,14,08,1, 11.9,1,1, -3.953, 10531.531, 347.165, 52810.842 24/01/25,15:00:05,15,08,1, 11.9,1,1, -3.953, 10531.504, 347.171, 52810.975 24/01/25,15:00:05,16,08,1, 11.9,1,1, -3.953, 10531.488, 347.177, 52810.990 24/01/25,15:00:05,17,08,1, 11.9,1,1, -3.953, 10531.498, 347.169, 52810.924 24/01/25,15:00:05,18,08,1, 11.9,1,1, -3.953, 10531.508, 347.198, 52810.892 24/01/25,15:00:05,19,08,1, 11.9,1,1, -3.953, 10531.508, 347.146, 52810.864 24/01/25,15:00:06,00,08,1, 11.9,1,1, -3.954, 10531.508, 347.146, 52810.864 24/01/25,15:00:06,01,08,1, 11.9,1,1, -3.954, 10531.502, 347.181, 52810.878 24/01/25,15:00:06,02,08,1, 11.9,1,1, -3.954, 10531.470, 347.153, 52810.952 24/01/25,15:00:06,03,08,1, 11.9,1,1, -3.954, 10531.483, 347.141, 52810.922 24/01/25,15:00:06,04,08,1, 11.9,1,1, -3.954, 10531.500, 347.140, 52810.939 24/01/25,15:00:06,05,08,1, 11.9,1,1, -3.954, 10531.488, 347.128, 52810.970 24/01/25,15:00:06,06,08,1, 11.9,1,1, -3.954, 10531.478, 347.158, 52811.010 24/01/25,15:00:06,07,08,1, 11.9,1,1, -3.954, 10531.490, 347.114, 52810.894 24/01/25,15:00:06,08,08,1, 11.9,1,1, -3.954, 10531.477, 347.132, 52810.938 24/01/25,15:00:06,09,08,1, 11.9,1,1, -3.954, 10531.457, 347.142, 52810.942 24/01/25,15:00:06,10,08,1, 11.9,1,1, -3.954, 10531.455, 347.088, 52810.802 24/01/25,15:00:06,11,08,1, 11.9,1,1, -3.954, 10531.447, 347.100, 52810.812 24/01/25,15:00:06,12,08,1, 11.9,1,1, -3.954, 10531.448, 347.127, 52810.894 24/01/25,15:00:06,13,08,1, 11.9,1,1, -3.954, 10531.452, 347.106, 52810.844 24/01/25,15:00:06,14,08,1, 11.9,1,1, -3.954, 10531.497, 347.131, 52810.966 24/01/25,15:00:06,15,08,1, 11.9,1,1, -3.954, 10531.437, 347.085, 52810.816 24/01/25,15:00:06,16,08,1, 11.9,1,1, -3.954, 10531.444, 347.097, 52810.864 24/01/25,15:00:06,17,08,1, 11.9,1,1, -3.954, 10531.457, 347.087, 52810.874 24/01/25,15:00:06,18,08,1, 11.9,1,1, -3.954, 10531.456, 347.086, 52810.949 24/01/25,15:00:06,19,08,1, 11.9,1,1, -3.954, 10531.432, 347.067, 52810.830 24/01/25,15:00:07,00,08,1, 11.9,1,1, -3.952, 10531.424, 347.067, 52810.830 24/01/25,15:00:07,01,08,1, 11.9,1,1, -3.952, 10531.433, 347.070, 52810.956 24/01/25,15:00:07,02,08,1, 11.9,1,1, -3.952, 10531.436, 347.036, 52810.907 24/01/25,15:00:07,03,08,1, 11.9,1,1, -3.952, 10531.431, 347.040, 52810.867 24/01/25,15:00:07,04,08,1, 11.9,1,1, -3.952, 10531.415, 347.078, 52810.957 24/01/25,15:00:07,05,08,1, 11.9,1,1, -3.952, 10531.394, 347.062, 52810.904 24/01/25,15:00:07,06,08,1, 11.9,1,1, -3.952, 10531.430, 347.055, 52810.876 24/01/25,15:00:07,07,08,1, 11.9,1,1, -3.952, 10531.397, 347.049, 52810.971 24/01/25,15:00:07,08,08,1, 11.9,1,1, -3.952, 10531.395, 347.027, 52810.934 24/01/25,15:00:07,09,08,1, 11.9,1,1, -3.952, 10531.363, 347.037, 52810.909 24/01/25,15:00:07,10,08,1, 11.9,1,1, -3.952, 10531.393, 347.037, 52810.852 24/01/25,15:00:07,11,08,1, 11.9,1,1, -3.952, 10531.370, 347.017, 52810.867 24/01/25,15:00:07,12,08,1, 11.9,1,1, -3.952, 10531.384, 347.026, 52810.962 24/01/25,15:00:07,13,08,1, 11.9,1,1, -3.952, 10531.394, 346.987, 52810.843 24/01/25,15:00:07,14,08,1, 11.9,1,1, -3.952, 10531.341, 346.996, 52810.928 24/01/25,15:00:07,15,08,1, 11.9,1,1, -3.952, 10531.342, 346.968, 52810.939 24/01/25,15:00:07,16,08,1, 11.9,1,1, -3.952, 10531.349, 346.982, 52810.867 24/01/25,15:00:07,17,08,1, 11.9,1,1, -3.952, 10531.363, 347.002, 52810.964 24/01/25,15:00:07,18,08,1, 11.9,1,1, -3.952, 10531.358, 347.010, 52810.982 24/01/25,15:00:07,19,08,1, 11.9,1,1, -3.952, 10531.322, 346.963, 52810.772 24/01/25,15:00:08,00,08,1, 12.0,1,1, -3.953, 10531.316, 346.963, 52810.772 24/01/25,15:00:08,01,08,1, 12.0,1,1, -3.953, 10531.359, 346.956, 52810.809 24/01/25,15:00:08,02,08,1, 12.0,1,1, -3.953, 10531.317, 346.958, 52810.849 24/01/25,15:00:08,03,08,1, 12.0,1,1, -3.953, 10531.326, 346.956, 52810.930 24/01/25,15:00:08,04,08,1, 12.0,1,1, -3.953, 10531.338, 346.952, 52810.830 24/01/25,15:00:08,05,08,1, 12.0,1,1, -3.953, 10531.358, 346.956, 52810.918 24/01/25,15:00:08,06,08,1, 12.0,1,1, -3.953, 10531.311, 346.922, 52810.973 24/01/25,15:00:08,07,08,1, 12.0,1,1, -3.953, 10531.322, 346.935, 52810.901 24/01/25,15:00:08,08,08,1, 12.0,1,1, -3.953, 10531.324, 346.949, 52810.957 24/01/25,15:00:08,09,08,1, 12.0,1,1, -3.953, 10531.279, 346.943, 52810.965 24/01/25,15:00:08,10,08,1, 12.0,1,1, -3.953, 10531.324, 346.896, 52810.879 24/01/25,15:00:08,11,08,1, 12.0,1,1, -3.953, 10531.307, 346.935, 52811.015 24/01/25,15:00:08,12,08,1, 12.0,1,1, -3.953, 10531.309, 346.915, 52810.864 24/01/25,15:00:08,13,08,1, 12.0,1,1, -3.953, 10531.317, 346.911, 52810.822 24/01/25,15:00:08,14,08,1, 12.0,1,1, -3.953, 10531.279, 346.917, 52810.996 24/01/25,15:00:08,15,08,1, 12.0,1,1, -3.953, 10531.302, 346.910, 52810.925 24/01/25,15:00:08,16,08,1, 12.0,1,1, -3.953, 10531.279, 346.910, 52810.918 24/01/25,15:00:08,17,08,1, 12.0,1,1, -3.953, 10531.294, 346.893, 52810.933 24/01/25,15:00:08,18,08,1, 12.0,1,1, -3.953, 10531.283, 346.937, 52810.964 24/01/25,15:00:08,19,08,1, 12.0,1,1, -3.953, 10531.258, 346.907, 52810.873 24/01/25,15:00:09,00,08,1, 11.9,1,1, -3.954, 10531.257, 346.907, 52810.873 24/01/25,15:00:09,01,08,1, 11.9,1,1, -3.954, 10531.286, 346.898, 52810.896 24/01/25,15:00:09,02,08,1, 11.9,1,1, -3.954, 10531.288, 346.928, 52810.894 24/01/25,15:00:09,03,08,1, 11.9,1,1, -3.954, 10531.269, 346.913, 52811.021 24/01/25,15:00:09,04,08,1, 11.9,1,1, -3.954, 10531.273, 346.871, 52810.904 24/01/25,15:00:09,05,08,1, 11.9,1,1, -3.954, 10531.262, 346.907, 52810.901 24/01/25,15:00:09,06,08,1, 11.9,1,1, -3.954, 10531.264, 346.888, 52810.955 24/01/25,15:00:09,07,08,1, 11.9,1,1, -3.954, 10531.279, 346.883, 52810.888 24/01/25,15:00:09,08,08,1, 11.9,1,1, -3.954, 10531.264, 346.907, 52810.942 24/01/25,15:00:09,09,08,1, 11.9,1,1, -3.954, 10531.263, 346.921, 52810.996 24/01/25,15:00:09,10,08,1, 11.9,1,1, -3.954, 10531.254, 346.901, 52810.955 24/01/25,15:00:09,11,08,1, 11.9,1,1, -3.954, 10531.252, 346.917, 52810.953 24/01/25,15:00:09,12,08,1, 11.9,1,1, -3.954, 10531.248, 346.914, 52810.929 24/01/25,15:00:09,13,08,1, 11.9,1,1, -3.954, 10531.226, 346.899, 52810.981 24/01/25,15:00:09,14,08,1, 11.9,1,1, -3.954, 10531.241, 346.895, 52810.869 24/01/25,15:00:09,15,08,1, 11.9,1,1, -3.954, 10531.220, 346.927, 52810.900 24/01/25,15:00:09,16,08,1, 11.9,1,1, -3.954, 10531.219, 346.894, 52810.910 24/01/25,15:00:09,17,08,1, 11.9,1,1, -3.954, 10531.196, 346.861, 52810.834 24/01/25,15:00:09,18,08,1, 11.9,1,1, -3.954, 10531.221, 346.885, 52810.943 24/01/25,15:00:09,19,08,1, 11.9,1,1, -3.954, 10531.238, 346.887, 52810.912 24/01/25,15:00:10,00,08,1, 11.8,1,1, -3.954, 10531.232, 346.887, 52810.912 24/01/25,15:00:10,01,08,1, 11.8,1,1, -3.954, 10531.206, 346.922, 52810.953 24/01/25,15:00:10,02,08,1, 11.8,1,1, -3.954, 10531.186, 346.914, 52810.965 24/01/25,15:00:10,03,08,1, 11.8,1,1, -3.954, 10531.211, 346.903, 52810.917 24/01/25,15:00:10,04,08,1, 11.8,1,1, -3.954, 10531.212, 346.934, 52810.928 24/01/25,15:00:10,05,08,1, 11.8,1,1, -3.954, 10531.199, 346.896, 52810.954 24/01/25,15:00:10,06,08,1, 11.8,1,1, -3.954, 10531.164, 346.899, 52810.900 24/01/25,15:00:10,07,08,1, 11.8,1,1, -3.954, 10531.186, 346.872, 52810.949 24/01/25,15:00:10,08,08,1, 11.8,1,1, -3.954, 10531.178, 346.910, 52810.996 24/01/25,15:00:10,09,08,1, 11.8,1,1, -3.954, 10531.163, 346.904, 52811.010 24/01/25,15:00:10,10,08,1, 11.8,1,1, -3.954, 10531.175, 346.885, 52810.884 24/01/25,15:00:10,11,08,1, 11.8,1,1, -3.954, 10531.171, 346.881, 52811.008 24/01/25,15:00:10,12,08,1, 11.8,1,1, -3.954, 10531.169, 346.907, 52810.907 24/01/25,15:00:10,13,08,1, 11.8,1,1, -3.954, 10531.166, 346.911, 52810.973 24/01/25,15:00:10,14,08,1, 11.8,1,1, -3.954, 10531.178, 346.917, 52810.958 24/01/25,15:00:10,15,08,1, 11.8,1,1, -3.954, 10531.158, 346.881, 52810.947 24/01/25,15:00:10,16,08,1, 11.8,1,1, -3.954, 10531.130, 346.880, 52810.871 24/01/25,15:00:10,17,08,1, 11.8,1,1, -3.954, 10531.176, 346.914, 52810.912 24/01/25,15:00:10,18,08,1, 11.8,1,1, -3.954, 10531.172, 346.896, 52810.962 24/01/25,15:00:10,19,08,1, 11.8,1,1, -3.954, 10531.125, 346.939, 52811.186 24/01/25,15:00:11,00,08,1, 11.9,1,1, -3.951, 10531.124, 346.939, 52811.186 24/01/25,15:00:11,01,08,1, 11.9,1,1, -3.951, 10531.196, 346.890, 52810.967 24/01/25,15:00:11,02,08,1, 11.9,1,1, -3.951, 10531.172, 346.881, 52810.955 24/01/25,15:00:11,03,08,1, 11.9,1,1, -3.951, 10531.171, 346.856, 52810.987 24/01/25,15:00:11,04,08,1, 11.9,1,1, -3.951, 10531.139, 346.862, 52810.903 24/01/25,15:00:11,05,08,1, 11.9,1,1, -3.951, 10531.137, 346.876, 52810.954 24/01/25,15:00:11,06,08,1, 11.9,1,1, -3.951, 10531.162, 346.883, 52810.958 24/01/25,15:00:11,07,08,1, 11.9,1,1, -3.951, 10531.163, 346.914, 52810.931 24/01/25,15:00:11,08,08,1, 11.9,1,1, -3.951, 10531.146, 346.894, 52810.960 24/01/25,15:00:11,09,08,1, 11.9,1,1, -3.951, 10531.134, 346.861, 52810.873 24/01/25,15:00:11,10,08,1, 11.9,1,1, -3.951, 10531.158, 346.880, 52810.913 24/01/25,15:00:11,11,08,1, 11.9,1,1, -3.951, 10531.139, 346.864, 52810.919 24/01/25,15:00:11,12,08,1, 11.9,1,1, -3.951, 10531.137, 346.885, 52810.974 24/01/25,15:00:11,13,08,1, 11.9,1,1, -3.951, 10531.169, 346.896, 52810.928 24/01/25,15:00:11,14,08,1, 11.9,1,1, -3.951, 10531.122, 346.885, 52811.023 24/01/25,15:00:11,15,08,1, 11.9,1,1, -3.951, 10531.143, 346.879, 52810.968 24/01/25,15:00:11,16,08,1, 11.9,1,1, -3.951, 10531.131, 346.865, 52810.964 24/01/25,15:00:11,17,08,1, 11.9,1,1, -3.951, 10531.114, 346.864, 52810.974 24/01/25,15:00:11,18,08,1, 11.9,1,1, -3.951, 10531.177, 346.845, 52810.804 24/01/25,15:00:11,19,08,1, 11.9,1,1, -3.951, 10531.131, 346.883, 52810.886 24/01/25,15:00:12,00,08,1, 11.9,1,1, -3.951, 10531.124, 346.883, 52810.886 24/01/25,15:00:12,01,08,1, 11.9,1,1, -3.951, 10531.148, 346.860, 52811.020 24/01/25,15:00:12,02,08,1, 11.9,1,1, -3.951, 10531.138, 346.862, 52811.028 24/01/25,15:00:12,03,08,1, 11.9,1,1, -3.951, 10531.143, 346.868, 52811.087 24/01/25,15:00:12,04,08,1, 11.9,1,1, -3.951, 10531.168, 346.847, 52810.868 24/01/25,15:00:12,05,08,1, 11.9,1,1, -3.951, 10531.145, 346.851, 52811.019 24/01/25,15:00:12,06,08,1, 11.9,1,1, -3.951, 10531.134, 346.860, 52811.007 24/01/25,15:00:12,07,08,1, 11.9,1,1, -3.951, 10531.170, 346.843, 52810.960 24/01/25,15:00:12,08,08,1, 11.9,1,1, -3.951, 10531.167, 346.848, 52811.066 24/01/25,15:00:12,09,08,1, 11.9,1,1, -3.951, 10531.123, 346.859, 52811.037 24/01/25,15:00:12,10,08,1, 11.9,1,1, -3.951, 10531.154, 346.843, 52810.967 24/01/25,15:00:12,11,08,1, 11.9,1,1, -3.951, 10531.145, 346.818, 52810.990 24/01/25,15:00:12,12,08,1, 11.9,1,1, -3.951, 10531.151, 346.832, 52810.953 24/01/25,15:00:12,13,08,1, 11.9,1,1, -3.951, 10531.123, 346.827, 52810.987 24/01/25,15:00:12,14,08,1, 11.9,1,1, -3.951, 10531.129, 346.811, 52810.938 24/01/25,15:00:12,15,08,1, 11.9,1,1, -3.951, 10531.127, 346.824, 52810.915 24/01/25,15:00:12,16,08,1, 11.9,1,1, -3.951, 10531.133, 346.832, 52810.955 24/01/25,15:00:12,17,08,1, 11.9,1,1, -3.951, 10531.125, 346.804, 52810.935 24/01/25,15:00:12,18,08,1, 11.9,1,1, -3.951, 10531.118, 346.810, 52810.964 24/01/25,15:00:12,19,08,1, 11.9,1,1, -3.951, 10531.122, 346.822, 52811.023 24/01/25,15:00:13,00,08,1, 11.9,1,1, -3.952, 10531.116, 346.822, 52811.023 24/01/25,15:00:13,01,08,1, 11.9,1,1, -3.952, 10531.121, 346.776, 52810.970 24/01/25,15:00:13,02,08,1, 11.9,1,1, -3.952, 10531.105, 346.781, 52811.096 24/01/25,15:00:13,03,08,1, 11.9,1,1, -3.952, 10531.130, 346.788, 52811.093 24/01/25,15:00:13,04,08,1, 11.9,1,1, -3.952, 10531.087, 346.777, 52810.958 24/01/25,15:00:13,05,08,1, 11.9,1,1, -3.952, 10531.085, 346.772, 52811.014 24/01/25,15:00:13,06,08,1, 11.9,1,1, -3.952, 10531.078, 346.768, 52810.981 24/01/25,15:00:13,07,08,1, 11.9,1,1, -3.952, 10531.089, 346.786, 52811.073 24/01/25,15:00:13,08,08,1, 11.9,1,1, -3.952, 10531.065, 346.757, 52810.954 24/01/25,15:00:13,09,08,1, 11.9,1,1, -3.952, 10531.053, 346.752, 52811.007 24/01/25,15:00:13,10,08,1, 11.9,1,1, -3.952, 10531.096, 346.734, 52810.936 24/01/25,15:00:13,11,08,1, 11.9,1,1, -3.952, 10531.046, 346.762, 52810.956 24/01/25,15:00:13,12,08,1, 11.9,1,1, -3.952, 10531.030, 346.771, 52810.988 24/01/25,15:00:13,13,08,1, 11.9,1,1, -3.952, 10531.071, 346.763, 52811.030 24/01/25,15:00:13,14,08,1, 11.9,1,1, -3.952, 10531.025, 346.749, 52810.991 24/01/25,15:00:13,15,08,1, 11.9,1,1, -3.952, 10531.046, 346.767, 52810.972 24/01/25,15:00:13,16,08,1, 11.9,1,1, -3.952, 10531.016, 346.753, 52810.978 24/01/25,15:00:13,17,08,1, 11.9,1,1, -3.952, 10531.034, 346.773, 52810.959 24/01/25,15:00:13,18,08,1, 11.9,1,1, -3.952, 10531.000, 346.740, 52810.898 24/01/25,15:00:13,19,08,1, 11.9,1,1, -3.952, 10531.048, 346.782, 52810.979 24/01/25,15:00:14,00,08,1, 11.9,1,1, -3.950, 10531.040, 346.782, 52810.979 24/01/25,15:00:14,01,08,1, 11.9,1,1, -3.950, 10531.008, 346.763, 52810.974 24/01/25,15:00:14,02,08,1, 11.9,1,1, -3.950, 10530.989, 346.743, 52811.022 24/01/25,15:00:14,03,08,1, 11.9,1,1, -3.950, 10530.963, 346.741, 52810.964 24/01/25,15:00:14,04,08,1, 11.9,1,1, -3.950, 10530.983, 346.748, 52811.031 24/01/25,15:00:14,05,08,1, 11.9,1,1, -3.950, 10530.983, 346.734, 52810.949 24/01/25,15:00:14,06,08,1, 11.9,1,1, -3.950, 10530.971, 346.738, 52810.964 24/01/25,15:00:14,07,08,1, 11.9,1,1, -3.950, 10530.973, 346.737, 52811.016 24/01/25,15:00:14,08,08,1, 11.9,1,1, -3.950, 10530.933, 346.730, 52810.951 24/01/25,15:00:14,09,08,1, 11.9,1,1, -3.950, 10530.959, 346.725, 52810.978 24/01/25,15:00:14,10,08,1, 11.9,1,1, -3.950, 10530.960, 346.734, 52811.063 24/01/25,15:00:14,11,08,1, 11.9,1,1, -3.950, 10530.958, 346.718, 52810.989 24/01/25,15:00:14,12,08,1, 11.9,1,1, -3.950, 10530.942, 346.731, 52810.976 24/01/25,15:00:14,13,08,1, 11.9,1,1, -3.950, 10530.944, 346.709, 52810.994 24/01/25,15:00:14,14,08,1, 11.9,1,1, -3.950, 10530.938, 346.697, 52811.015 24/01/25,15:00:14,15,08,1, 11.9,1,1, -3.950, 10530.956, 346.704, 52811.012 24/01/25,15:00:14,16,08,1, 11.9,1,1, -3.950, 10530.970, 346.717, 52811.039 24/01/25,15:00:14,17,08,1, 11.9,1,1, -3.950, 10530.926, 346.719, 52810.933 24/01/25,15:00:14,18,08,1, 11.9,1,1, -3.950, 10530.953, 346.703, 52811.069 24/01/25,15:00:14,19,08,1, 11.9,1,1, -3.950, 10530.922, 346.705, 52810.954 24/01/25,15:00:15,00,08,1, 11.9,1,1, -3.951, 10530.915, 346.705, 52810.954 24/01/25,15:00:15,01,08,1, 11.9,1,1, -3.951, 10530.921, 346.746, 52811.012 24/01/25,15:00:15,02,08,1, 11.9,1,1, -3.951, 10530.912, 346.705, 52811.030 24/01/25,15:00:15,03,08,1, 11.9,1,1, -3.951, 10530.918, 346.714, 52810.966 24/01/25,15:00:15,04,08,1, 11.9,1,1, -3.951, 10530.909, 346.703, 52810.960 24/01/25,15:00:15,05,08,1, 11.9,1,1, -3.951, 10530.908, 346.670, 52811.039 24/01/25,15:00:15,06,08,1, 11.9,1,1, -3.951, 10530.923, 346.694, 52810.821 24/01/25,15:00:15,07,08,1, 11.9,1,1, -3.951, 10530.915, 346.700, 52811.099 24/01/25,15:00:15,08,08,1, 11.9,1,1, -3.951, 10530.903, 346.674, 52811.087 24/01/25,15:00:15,09,08,1, 11.9,1,1, -3.951, 10530.915, 346.714, 52810.981 24/01/25,15:00:15,10,08,1, 11.9,1,1, -3.951, 10530.887, 346.682, 52810.951 24/01/25,15:00:15,11,08,1, 11.9,1,1, -3.951, 10530.906, 346.707, 52811.004 24/01/25,15:00:15,12,08,1, 11.9,1,1, -3.951, 10530.887, 346.707, 52811.053 24/01/25,15:00:15,13,08,1, 11.9,1,1, -3.951, 10530.887, 346.661, 52810.885 24/01/25,15:00:15,14,08,1, 11.9,1,1, -3.951, 10530.918, 346.698, 52811.028 24/01/25,15:00:15,15,08,1, 11.9,1,1, -3.951, 10530.884, 346.659, 52811.036 24/01/25,15:00:15,16,08,1, 11.9,1,1, -3.951, 10530.904, 346.678, 52810.969 24/01/25,15:00:15,17,08,1, 11.9,1,1, -3.951, 10530.914, 346.694, 52810.994 24/01/25,15:00:15,18,08,1, 11.9,1,1, -3.951, 10530.896, 346.673, 52811.020 24/01/25,15:00:15,19,08,1, 11.9,1,1, -3.951, 10530.914, 346.689, 52811.026 24/01/25,15:00:16,00,08,1, 11.9,1,1, -3.956, 10530.907, 346.689, 52811.026 24/01/25,15:00:16,01,08,1, 11.9,1,1, -3.956, 10530.901, 346.658, 52810.966 24/01/25,15:00:16,02,08,1, 11.9,1,1, -3.956, 10530.881, 346.652, 52810.959 24/01/25,15:00:16,03,08,1, 11.9,1,1, -3.956, 10530.899, 346.634, 52810.960 24/01/25,15:00:16,04,08,1, 11.9,1,1, -3.956, 10530.879, 346.655, 52811.017 24/01/25,15:00:16,05,08,1, 11.9,1,1, -3.956, 10530.871, 346.662, 52811.009 24/01/25,15:00:16,06,08,1, 11.9,1,1, -3.956, 10530.894, 346.668, 52811.000 24/01/25,15:00:16,07,08,1, 11.9,1,1, -3.956, 10530.870, 346.665, 52811.018 24/01/25,15:00:16,08,08,1, 11.9,1,1, -3.956, 10530.875, 346.622, 52810.916 24/01/25,15:00:16,09,08,1, 11.9,1,1, -3.956, 10530.850, 346.603, 52810.981 24/01/25,15:00:16,10,08,1, 11.9,1,1, -3.956, 10530.884, 346.646, 52811.029 24/01/25,15:00:16,11,08,1, 11.9,1,1, -3.956, 10530.889, 346.635, 52811.007 24/01/25,15:00:16,12,08,1, 11.9,1,1, -3.956, 10530.850, 346.648, 52810.977 24/01/25,15:00:16,13,08,1, 11.9,1,1, -3.956, 10530.882, 346.634, 52811.087 24/01/25,15:00:16,14,08,1, 11.9,1,1, -3.956, 10530.850, 346.611, 52810.997 24/01/25,15:00:16,15,08,1, 11.9,1,1, -3.956, 10530.886, 346.612, 52810.934 24/01/25,15:00:16,16,08,1, 11.9,1,1, -3.956, 10530.860, 346.606, 52811.021 24/01/25,15:00:16,17,08,1, 11.9,1,1, -3.956, 10530.851, 346.624, 52811.006 24/01/25,15:00:16,18,08,1, 11.9,1,1, -3.956, 10530.842, 346.592, 52810.906 24/01/25,15:00:16,19,08,1, 11.9,1,1, -3.956, 10530.864, 346.587, 52810.945 24/01/25,15:00:17,00,08,1, 11.9,1,1, -3.953, 10530.857, 346.587, 52810.945 24/01/25,15:00:17,01,08,1, 11.9,1,1, -3.953, 10530.818, 346.603, 52811.056 24/01/25,15:00:17,02,08,1, 11.9,1,1, -3.953, 10530.840, 346.608, 52811.004 24/01/25,15:00:17,03,08,1, 11.9,1,1, -3.953, 10530.850, 346.596, 52811.025 24/01/25,15:00:17,04,08,1, 11.9,1,1, -3.953, 10530.825, 346.567, 52810.949 24/01/25,15:00:17,05,08,1, 11.9,1,1, -3.953, 10530.848, 346.603, 52810.950 24/01/25,15:00:17,06,08,1, 11.9,1,1, -3.953, 10530.810, 346.570, 52810.959 24/01/25,15:00:17,07,08,1, 11.9,1,1, -3.953, 10530.826, 346.586, 52810.928 24/01/25,15:00:17,08,08,1, 11.9,1,1, -3.953, 10530.831, 346.622, 52811.051 24/01/25,15:00:17,09,08,1, 11.9,1,1, -3.953, 10530.817, 346.601, 52810.997 24/01/25,15:00:17,10,08,1, 11.9,1,1, -3.953, 10530.822, 346.566, 52810.984 24/01/25,15:00:17,11,08,1, 11.9,1,1, -3.953, 10530.816, 346.573, 52811.053 24/01/25,15:00:17,12,08,1, 11.9,1,1, -3.953, 10530.829, 346.564, 52810.923 24/01/25,15:00:17,13,08,1, 11.9,1,1, -3.953, 10530.816, 346.542, 52810.954 24/01/25,15:00:17,14,08,1, 11.9,1,1, -3.953, 10530.771, 346.566, 52811.046 24/01/25,15:00:17,15,08,1, 11.9,1,1, -3.953, 10530.808, 346.568, 52811.040 24/01/25,15:00:17,16,08,1, 11.9,1,1, -3.953, 10530.807, 346.559, 52810.960 24/01/25,15:00:17,17,08,1, 11.9,1,1, -3.953, 10530.803, 346.562, 52811.005 24/01/25,15:00:17,18,08,1, 11.9,1,1, -3.953, 10530.797, 346.555, 52811.057 24/01/25,15:00:17,19,08,1, 11.9,1,1, -3.953, 10530.790, 346.557, 52811.021 24/01/25,15:00:18,00,08,1, 11.9,1,1, -3.957, 10530.790, 346.557, 52811.021 24/01/25,15:00:18,01,08,1, 11.9,1,1, -3.957, 10530.784, 346.544, 52811.019 24/01/25,15:00:18,02,08,1, 11.9,1,1, -3.957, 10530.788, 346.570, 52811.020 24/01/25,15:00:18,03,08,1, 11.9,1,1, -3.957, 10530.782, 346.550, 52811.041 24/01/25,15:00:18,04,08,1, 11.9,1,1, -3.957, 10530.805, 346.534, 52810.977 24/01/25,15:00:18,05,08,1, 11.9,1,1, -3.957, 10530.770, 346.521, 52810.976 24/01/25,15:00:18,06,08,1, 11.9,1,1, -3.957, 10530.753, 346.525, 52810.931 24/01/25,15:00:18,07,08,1, 11.9,1,1, -3.957, 10530.807, 346.549, 52810.982 24/01/25,15:00:18,08,08,1, 11.9,1,1, -3.957, 10530.785, 346.518, 52810.986 24/01/25,15:00:18,09,08,1, 11.9,1,1, -3.957, 10530.761, 346.517, 52810.951 24/01/25,15:00:18,10,08,1, 11.9,1,1, -3.957, 10530.789, 346.535, 52811.037 24/01/25,15:00:18,11,08,1, 11.9,1,1, -3.957, 10530.763, 346.504, 52810.961 24/01/25,15:00:18,12,08,1, 11.9,1,1, -3.957, 10530.748, 346.522, 52811.070 24/01/25,15:00:18,13,08,1, 11.9,1,1, -3.957, 10530.775, 346.522, 52810.953 24/01/25,15:00:18,14,08,1, 11.9,1,1, -3.957, 10530.762, 346.529, 52811.000 24/01/25,15:00:18,15,08,1, 11.9,1,1, -3.957, 10530.758, 346.521, 52810.942 24/01/25,15:00:18,16,08,1, 11.9,1,1, -3.957, 10530.765, 346.539, 52811.051 24/01/25,15:00:18,17,08,1, 11.9,1,1, -3.957, 10530.745, 346.522, 52811.036 24/01/25,15:00:18,18,08,1, 11.9,1,1, -3.957, 10530.774, 346.539, 52811.045 24/01/25,15:00:18,19,08,1, 11.9,1,1, -3.957, 10530.750, 346.538, 52810.992 24/01/25,15:00:19,00,08,1, 11.9,1,1, -3.956, 10530.748, 346.538, 52810.992 24/01/25,15:00:19,01,08,1, 11.9,1,1, -3.956, 10530.732, 346.546, 52811.041 24/01/25,15:00:19,02,08,1, 11.9,1,1, -3.956, 10530.744, 346.507, 52811.061 24/01/25,15:00:19,03,08,1, 11.9,1,1, -3.956, 10530.741, 346.494, 52811.011 24/01/25,15:00:19,04,08,1, 11.9,1,1, -3.956, 10530.724, 346.507, 52811.111 24/01/25,15:00:19,05,08,1, 11.9,1,1, -3.956, 10530.698, 346.515, 52811.023 24/01/25,15:00:19,06,08,1, 11.9,1,1, -3.956, 10530.700, 346.511, 52811.014 24/01/25,15:00:19,07,08,1, 11.9,1,1, -3.956, 10530.722, 346.513, 52811.001 24/01/25,15:00:19,08,08,1, 11.9,1,1, -3.956, 10530.709, 346.508, 52811.094 24/01/25,15:00:19,09,08,1, 11.9,1,1, -3.956, 10530.713, 346.496, 52811.055 24/01/25,15:00:19,10,08,1, 11.9,1,1, -3.956, 10530.727, 346.504, 52810.992 24/01/25,15:00:19,11,08,1, 11.9,1,1, -3.956, 10530.691, 346.497, 52811.014 24/01/25,15:00:19,12,08,1, 11.9,1,1, -3.956, 10530.715, 346.490, 52810.962 24/01/25,15:00:19,13,08,1, 11.9,1,1, -3.956, 10530.694, 346.487, 52811.104 24/01/25,15:00:19,14,08,1, 11.9,1,1, -3.956, 10530.686, 346.482, 52811.073 24/01/25,15:00:19,15,08,1, 11.9,1,1, -3.956, 10530.708, 346.469, 52811.020 24/01/25,15:00:19,16,08,1, 11.9,1,1, -3.956, 10530.686, 346.484, 52810.962 24/01/25,15:00:19,17,08,1, 11.9,1,1, -3.956, 10530.690, 346.477, 52810.999 24/01/25,15:00:19,18,08,1, 11.9,1,1, -3.956, 10530.675, 346.449, 52810.980 24/01/25,15:00:19,19,08,1, 11.9,1,1, -3.956, 10530.687, 346.481, 52811.091 24/01/25,15:00:20,00,08,1, 11.9,1,1, -3.954, 10530.682, 346.481, 52811.091 24/01/25,15:00:20,01,08,1, 11.9,1,1, -3.954, 10530.682, 346.504, 52811.079 24/01/25,15:00:20,02,08,1, 11.9,1,1, -3.954, 10530.683, 346.461, 52811.020 24/01/25,15:00:20,03,08,1, 11.9,1,1, -3.954, 10530.666, 346.484, 52811.109 24/01/25,15:00:20,04,08,1, 11.9,1,1, -3.954, 10530.659, 346.505, 52811.056 24/01/25,15:00:20,05,08,1, 11.9,1,1, -3.954, 10530.676, 346.499, 52811.008 24/01/25,15:00:20,06,08,1, 11.9,1,1, -3.954, 10530.672, 346.503, 52810.992 24/01/25,15:00:20,07,08,1, 11.9,1,1, -3.954, 10530.678, 346.495, 52811.026 24/01/25,15:00:20,08,08,1, 11.9,1,1, -3.954, 10530.672, 346.471, 52811.054 24/01/25,15:00:20,09,08,1, 11.9,1,1, -3.954, 10530.695, 346.468, 52810.975 24/01/25,15:00:20,10,08,1, 11.9,1,1, -3.954, 10530.671, 346.496, 52811.026 24/01/25,15:00:20,11,08,1, 11.9,1,1, -3.954, 10530.674, 346.471, 52811.015 24/01/25,15:00:20,12,08,1, 11.9,1,1, -3.954, 10530.640, 346.475, 52811.087 24/01/25,15:00:20,13,08,1, 11.9,1,1, -3.954, 10530.647, 346.455, 52811.043 24/01/25,15:00:20,14,08,1, 11.9,1,1, -3.954, 10530.656, 346.465, 52811.091 24/01/25,15:00:20,15,08,1, 11.9,1,1, -3.954, 10530.632, 346.473, 52811.008 24/01/25,15:00:20,16,08,1, 11.9,1,1, -3.954, 10530.632, 346.444, 52811.047 24/01/25,15:00:20,17,08,1, 11.9,1,1, -3.954, 10530.642, 346.450, 52810.980 24/01/25,15:00:20,18,08,1, 11.9,1,1, -3.954, 10530.638, 346.463, 52811.026 24/01/25,15:00:20,19,08,1, 11.9,1,1, -3.954, 10530.633, 346.446, 52811.021 24/01/25,15:00:21,00,08,1, 11.9,1,1, -3.954, 10530.632, 346.446, 52811.021 24/01/25,15:00:21,01,08,1, 11.9,1,1, -3.954, 10530.607, 346.442, 52811.036 24/01/25,15:00:21,02,08,1, 11.9,1,1, -3.954, 10530.615, 346.414, 52810.971 24/01/25,15:00:21,03,08,1, 11.9,1,1, -3.954, 10530.619, 346.458, 52811.039 24/01/25,15:00:21,04,08,1, 11.9,1,1, -3.954, 10530.613, 346.424, 52811.043 24/01/25,15:00:21,05,08,1, 11.9,1,1, -3.954, 10530.629, 346.451, 52811.081 24/01/25,15:00:21,06,08,1, 11.9,1,1, -3.954, 10530.599, 346.439, 52811.028 24/01/25,15:00:21,07,08,1, 11.9,1,1, -3.954, 10530.609, 346.430, 52811.047 24/01/25,15:00:21,08,08,1, 11.9,1,1, -3.954, 10530.608, 346.440, 52810.970 24/01/25,15:00:21,09,08,1, 11.9,1,1, -3.954, 10530.619, 346.432, 52811.029 24/01/25,15:00:21,10,08,1, 11.9,1,1, -3.954, 10530.605, 346.398, 52811.000 24/01/25,15:00:21,11,08,1, 11.9,1,1, -3.954, 10530.606, 346.430, 52811.078 24/01/25,15:00:21,12,08,1, 11.9,1,1, -3.954, 10530.615, 346.420, 52811.045 24/01/25,15:00:21,13,08,1, 11.9,1,1, -3.954, 10530.574, 346.413, 52811.081 24/01/25,15:00:21,14,08,1, 11.9,1,1, -3.954, 10530.618, 346.411, 52811.045 24/01/25,15:00:21,15,08,1, 11.9,1,1, -3.954, 10530.580, 346.387, 52811.049 24/01/25,15:00:21,16,08,1, 11.9,1,1, -3.954, 10530.618, 346.417, 52810.980 24/01/25,15:00:21,17,08,1, 11.9,1,1, -3.954, 10530.633, 346.392, 52811.017 24/01/25,15:00:21,18,08,1, 11.9,1,1, -3.954, 10530.579, 346.425, 52811.029 24/01/25,15:00:21,19,08,1, 11.9,1,1, -3.954, 10530.609, 346.408, 52811.061 24/01/25,15:00:22,00,08,1, 11.8,1,1, -3.954, 10530.607, 346.408, 52811.061 24/01/25,15:00:22,01,08,1, 11.8,1,1, -3.954, 10530.591, 346.388, 52811.026 24/01/25,15:00:22,02,08,1, 11.8,1,1, -3.954, 10530.583, 346.395, 52810.945 24/01/25,15:00:22,03,08,1, 11.8,1,1, -3.954, 10530.588, 346.388, 52811.068 24/01/25,15:00:22,04,08,1, 11.8,1,1, -3.954, 10530.589, 346.410, 52811.100 24/01/25,15:00:22,05,08,1, 11.8,1,1, -3.954, 10530.575, 346.402, 52811.001 24/01/25,15:00:22,06,08,1, 11.8,1,1, -3.954, 10530.594, 346.407, 52811.101 24/01/25,15:00:22,07,08,1, 11.8,1,1, -3.954, 10530.584, 346.382, 52811.082 24/01/25,15:00:22,08,08,1, 11.8,1,1, -3.954, 10530.588, 346.399, 52810.992 24/01/25,15:00:22,09,08,1, 11.8,1,1, -3.954, 10530.577, 346.370, 52811.230 24/01/25,15:00:22,10,08,1, 11.8,1,1, -3.954, 10530.575, 346.383, 52810.975 24/01/25,15:00:22,11,08,1, 11.8,1,1, -3.954, 10530.560, 346.378, 52811.068 24/01/25,15:00:22,12,08,1, 11.8,1,1, -3.954, 10530.566, 346.373, 52810.980 24/01/25,15:00:22,13,08,1, 11.8,1,1, -3.954, 10530.570, 346.383, 52811.039 24/01/25,15:00:22,14,08,1, 11.8,1,1, -3.954, 10530.578, 346.361, 52810.977 24/01/25,15:00:22,15,08,1, 11.8,1,1, -3.954, 10530.566, 346.369, 52811.086 24/01/25,15:00:22,16,08,1, 11.8,1,1, -3.954, 10530.558, 346.390, 52811.050 24/01/25,15:00:22,17,08,1, 11.8,1,1, -3.954, 10530.559, 346.379, 52811.074 24/01/25,15:00:22,18,08,1, 11.8,1,1, -3.954, 10530.572, 346.367, 52810.989 24/01/25,15:00:22,19,08,1, 11.8,1,1, -3.954, 10530.581, 346.354, 52810.997 24/01/25,15:00:23,00,09,1, 12.0,1,1, -3.953, 10530.573, 346.354, 52810.997 24/01/25,15:00:23,01,09,1, 12.0,1,1, -3.953, 10530.571, 346.347, 52810.984 24/01/25,15:00:23,02,09,1, 12.0,1,1, -3.953, 10530.554, 346.335, 52810.970 24/01/25,15:00:23,03,09,1, 12.0,1,1, -3.953, 10530.597, 346.374, 52811.090 24/01/25,15:00:23,04,09,1, 12.0,1,1, -3.953, 10530.561, 346.368, 52811.044 24/01/25,15:00:23,05,09,1, 12.0,1,1, -3.953, 10530.566, 346.364, 52811.021 24/01/25,15:00:23,06,09,1, 12.0,1,1, -3.953, 10530.546, 346.350, 52810.991 24/01/25,15:00:23,07,09,1, 12.0,1,1, -3.953, 10530.559, 346.338, 52810.943 24/01/25,15:00:23,08,09,1, 12.0,1,1, -3.953, 10530.556, 346.363, 52811.083 24/01/25,15:00:23,09,09,1, 12.0,1,1, -3.953, 10530.557, 346.371, 52811.077 24/01/25,15:00:23,10,09,1, 12.0,1,1, -3.953, 10530.539, 346.336, 52811.043 24/01/25,15:00:23,11,09,1, 12.0,1,1, -3.953, 10530.560, 346.339, 52811.017 24/01/25,15:00:23,12,09,1, 12.0,1,1, -3.953, 10530.561, 346.336, 52811.050 24/01/25,15:00:23,13,09,1, 12.0,1,1, -3.953, 10530.549, 346.349, 52811.129 24/01/25,15:00:23,14,09,1, 12.0,1,1, -3.953, 10530.549, 346.347, 52811.017 24/01/25,15:00:23,15,09,1, 12.0,1,1, -3.953, 10530.526, 346.325, 52811.020 24/01/25,15:00:23,16,09,1, 12.0,1,1, -3.953, 10530.524, 346.334, 52811.022 24/01/25,15:00:23,17,09,1, 12.0,1,1, -3.953, 10530.521, 346.344, 52811.052 24/01/25,15:00:23,18,09,1, 12.0,1,1, -3.953, 10530.527, 346.348, 52811.099 24/01/25,15:00:23,19,09,1, 12.0,1,1, -3.953, 10530.534, 346.370, 52811.087 24/01/25,15:00:24,00,09,1, 11.9,1,1, -3.955, 10530.531, 346.370, 52811.087 24/01/25,15:00:24,01,09,1, 11.9,1,1, -3.955, 10530.541, 346.317, 52811.066 24/01/25,15:00:24,02,09,1, 11.9,1,1, -3.955, 10530.521, 346.340, 52811.007 24/01/25,15:00:24,03,09,1, 11.9,1,1, -3.955, 10530.495, 346.308, 52811.032 24/01/25,15:00:24,04,09,1, 11.9,1,1, -3.955, 10530.507, 346.326, 52811.028 24/01/25,15:00:24,05,09,1, 11.9,1,1, -3.955, 10530.510, 346.317, 52811.097 24/01/25,15:00:24,06,09,1, 11.9,1,1, -3.955, 10530.513, 346.330, 52811.071 24/01/25,15:00:24,07,09,1, 11.9,1,1, -3.955, 10530.495, 346.337, 52811.155 24/01/25,15:00:24,08,09,1, 11.9,1,1, -3.955, 10530.511, 346.319, 52811.029 24/01/25,15:00:24,09,09,1, 11.9,1,1, -3.955, 10530.511, 346.310, 52811.105 24/01/25,15:00:24,10,09,1, 11.9,1,1, -3.955, 10530.521, 346.322, 52811.077 24/01/25,15:00:24,11,09,1, 11.9,1,1, -3.955, 10530.502, 346.307, 52811.049 24/01/25,15:00:24,12,09,1, 11.9,1,1, -3.955, 10530.509, 346.346, 52811.072 24/01/25,15:00:24,13,09,1, 11.9,1,1, -3.955, 10530.510, 346.340, 52811.113 24/01/25,15:00:24,14,09,1, 11.9,1,1, -3.955, 10530.489, 346.318, 52811.061 24/01/25,15:00:24,15,09,1, 11.9,1,1, -3.955, 10530.454, 346.328, 52811.071 24/01/25,15:00:24,16,09,1, 11.9,1,1, -3.955, 10530.490, 346.314, 52811.022 24/01/25,15:00:24,17,09,1, 11.9,1,1, -3.955, 10530.508, 346.332, 52811.040 24/01/25,15:00:24,18,09,1, 11.9,1,1, -3.955, 10530.498, 346.333, 52810.986 24/01/25,15:00:24,19,09,1, 11.9,1,1, -3.955, 10530.500, 346.318, 52811.060 24/01/25,15:00:25,00,09,1, 11.9,1,1, -3.952, 10530.498, 346.318, 52811.060 24/01/25,15:00:25,01,09,1, 11.9,1,1, -3.952, 10530.484, 346.338, 52810.959 24/01/25,15:00:25,02,09,1, 11.9,1,1, -3.952, 10530.448, 346.309, 52811.050 24/01/25,15:00:25,03,09,1, 11.9,1,1, -3.952, 10530.490, 346.315, 52811.007 24/01/25,15:00:25,04,09,1, 11.9,1,1, -3.952, 10530.488, 346.311, 52810.988 24/01/25,15:00:25,05,09,1, 11.9,1,1, -3.952, 10530.458, 346.312, 52810.965 24/01/25,15:00:25,06,09,1, 11.9,1,1, -3.952, 10530.479, 346.322, 52811.079 24/01/25,15:00:25,07,09,1, 11.9,1,1, -3.952, 10530.451, 346.302, 52810.979 24/01/25,15:00:25,08,09,1, 11.9,1,1, -3.952, 10530.476, 346.326, 52811.016 24/01/25,15:00:25,09,09,1, 11.9,1,1, -3.952, 10530.482, 346.293, 52811.002 24/01/25,15:00:25,10,09,1, 11.9,1,1, -3.952, 10530.454, 346.309, 52811.012 24/01/25,15:00:25,11,09,1, 11.9,1,1, -3.952, 10530.453, 346.323, 52810.929 24/01/25,15:00:25,12,09,1, 11.9,1,1, -3.952, 10530.461, 346.304, 52811.030 24/01/25,15:00:25,13,09,1, 11.9,1,1, -3.952, 10530.445, 346.317, 52810.994 24/01/25,15:00:25,14,09,1, 11.9,1,1, -3.952, 10530.469, 346.289, 52810.931 24/01/25,15:00:25,15,09,1, 11.9,1,1, -3.952, 10530.454, 346.310, 52810.950 24/01/25,15:00:25,16,09,1, 11.9,1,1, -3.952, 10530.471, 346.306, 52811.040 24/01/25,15:00:25,17,09,1, 11.9,1,1, -3.952, 10530.443, 346.300, 52811.049 24/01/25,15:00:25,18,09,1, 11.9,1,1, -3.952, 10530.430, 346.316, 52811.087 24/01/25,15:00:25,19,09,1, 11.9,1,1, -3.952, 10530.456, 346.312, 52811.019 24/01/25,15:00:26,00,09,1, 11.9,1,1, -3.955, 10530.448, 346.312, 52811.019 24/01/25,15:00:26,01,09,1, 11.9,1,1, -3.955, 10530.427, 346.305, 52811.051 24/01/25,15:00:26,02,09,1, 11.9,1,1, -3.955, 10530.430, 346.325, 52811.082 24/01/25,15:00:26,03,09,1, 11.9,1,1, -3.955, 10530.448, 346.298, 52811.092 24/01/25,15:00:26,04,09,1, 11.9,1,1, -3.955, 10530.440, 346.300, 52811.087 24/01/25,15:00:26,05,09,1, 11.9,1,1, -3.955, 10530.407, 346.294, 52811.062 24/01/25,15:00:26,06,09,1, 11.9,1,1, -3.955, 10530.435, 346.258, 52810.971 24/01/25,15:00:26,07,09,1, 11.9,1,1, -3.955, 10530.442, 346.281, 52810.979 24/01/25,15:00:26,08,09,1, 11.9,1,1, -3.955, 10530.437, 346.259, 52810.972 24/01/25,15:00:26,09,09,1, 11.9,1,1, -3.955, 10530.472, 346.294, 52810.932 24/01/25,15:00:26,10,09,1, 11.9,1,1, -3.955, 10530.436, 346.307, 52811.021 24/01/25,15:00:26,11,09,1, 11.9,1,1, -3.955, 10530.446, 346.260, 52810.966 24/01/25,15:00:26,12,09,1, 11.9,1,1, -3.955, 10530.418, 346.306, 52810.959 24/01/25,15:00:26,13,09,1, 11.9,1,1, -3.955, 10530.440, 346.292, 52811.079 24/01/25,15:00:26,14,09,1, 11.9,1,1, -3.955, 10530.430, 346.273, 52811.036 24/01/25,15:00:26,15,09,1, 11.9,1,1, -3.955, 10530.404, 346.291, 52811.031 24/01/25,15:00:26,16,09,1, 11.9,1,1, -3.955, 10530.420, 346.246, 52810.990 24/01/25,15:00:26,17,09,1, 11.9,1,1, -3.955, 10530.430, 346.283, 52810.996 24/01/25,15:00:26,18,09,1, 11.9,1,1, -3.955, 10530.425, 346.296, 52811.037 24/01/25,15:00:26,19,09,1, 11.9,1,1, -3.955, 10530.417, 346.263, 52811.095 24/01/25,15:00:27,00,08,1, 11.9,1,1, -3.953, 10530.415, 346.263, 52811.095 24/01/25,15:00:27,01,08,1, 11.9,1,1, -3.953, 10530.442, 346.248, 52810.979 24/01/25,15:00:27,02,08,1, 11.9,1,1, -3.953, 10530.436, 346.254, 52811.057 24/01/25,15:00:27,03,08,1, 11.9,1,1, -3.953, 10530.449, 346.268, 52811.091 24/01/25,15:00:27,04,08,1, 11.9,1,1, -3.953, 10530.420, 346.239, 52811.023 24/01/25,15:00:27,05,08,1, 11.9,1,1, -3.953, 10530.453, 346.241, 52811.059 24/01/25,15:00:27,06,08,1, 11.9,1,1, -3.953, 10530.415, 346.256, 52811.053 24/01/25,15:00:27,07,08,1, 11.9,1,1, -3.953, 10530.399, 346.247, 52811.005 24/01/25,15:00:27,08,08,1, 11.9,1,1, -3.953, 10530.415, 346.250, 52811.025 24/01/25,15:00:27,09,08,1, 11.9,1,1, -3.953, 10530.390, 346.243, 52811.054 24/01/25,15:00:27,10,08,1, 11.9,1,1, -3.953, 10530.416, 346.231, 52811.005 24/01/25,15:00:27,11,08,1, 11.9,1,1, -3.953, 10530.417, 346.243, 52810.983 24/01/25,15:00:27,12,08,1, 11.9,1,1, -3.953, 10530.421, 346.251, 52810.979 24/01/25,15:00:27,13,08,1, 11.9,1,1, -3.953, 10530.419, 346.251, 52811.155 24/01/25,15:00:27,14,08,1, 11.9,1,1, -3.953, 10530.426, 346.227, 52811.010 24/01/25,15:00:27,15,08,1, 11.9,1,1, -3.953, 10530.422, 346.226, 52811.009 24/01/25,15:00:27,16,08,1, 11.9,1,1, -3.953, 10530.428, 346.228, 52810.986 24/01/25,15:00:27,17,08,1, 11.9,1,1, -3.953, 10530.404, 346.209, 52810.991 24/01/25,15:00:27,18,08,1, 11.9,1,1, -3.953, 10530.375, 346.216, 52810.982 24/01/25,15:00:27,19,08,1, 11.9,1,1, -3.953, 10530.391, 346.227, 52811.015 24/01/25,15:00:28,00,08,1, 11.9,1,1, -3.952, 10530.390, 346.227, 52811.015 24/01/25,15:00:28,01,08,1, 11.9,1,1, -3.952, 10530.414, 346.211, 52811.088 24/01/25,15:00:28,02,08,1, 11.9,1,1, -3.952, 10530.392, 346.212, 52811.012 24/01/25,15:00:28,03,08,1, 11.9,1,1, -3.952, 10530.422, 346.214, 52811.084 24/01/25,15:00:28,04,08,1, 11.9,1,1, -3.952, 10530.410, 346.215, 52811.007 24/01/25,15:00:28,05,08,1, 11.9,1,1, -3.952, 10530.398, 346.209, 52811.043 24/01/25,15:00:28,06,08,1, 11.9,1,1, -3.952, 10530.425, 346.205, 52810.981 24/01/25,15:00:28,07,08,1, 11.9,1,1, -3.952, 10530.390, 346.218, 52811.063 24/01/25,15:00:28,08,08,1, 11.9,1,1, -3.952, 10530.404, 346.211, 52810.998 24/01/25,15:00:28,09,08,1, 11.9,1,1, -3.952, 10530.406, 346.248, 52811.089 24/01/25,15:00:28,10,08,1, 11.9,1,1, -3.952, 10530.410, 346.218, 52811.077 24/01/25,15:00:28,11,08,1, 11.9,1,1, -3.952, 10530.395, 346.207, 52811.042 24/01/25,15:00:28,12,08,1, 11.9,1,1, -3.952, 10530.404, 346.209, 52810.967 24/01/25,15:00:28,13,08,1, 11.9,1,1, -3.952, 10530.401, 346.211, 52811.008 24/01/25,15:00:28,14,08,1, 11.9,1,1, -3.952, 10530.422, 346.202, 52811.017 24/01/25,15:00:28,15,08,1, 11.9,1,1, -3.952, 10530.378, 346.210, 52811.058 24/01/25,15:00:28,16,08,1, 11.9,1,1, -3.952, 10530.405, 346.220, 52810.974 24/01/25,15:00:28,17,08,1, 11.9,1,1, -3.952, 10530.381, 346.188, 52810.973 24/01/25,15:00:28,18,08,1, 11.9,1,1, -3.952, 10530.391, 346.215, 52811.003 24/01/25,15:00:28,19,08,1, 11.9,1,1, -3.952, 10530.412, 346.236, 52811.103 24/01/25,15:00:29,00,08,1, 11.9,1,1, -3.956, 10530.406, 346.236, 52811.103 24/01/25,15:00:29,01,08,1, 11.9,1,1, -3.956, 10530.412, 346.205, 52811.013 24/01/25,15:00:29,02,08,1, 11.9,1,1, -3.956, 10530.370, 346.196, 52811.113 24/01/25,15:00:29,03,08,1, 11.9,1,1, -3.956, 10530.433, 346.205, 52811.053 24/01/25,15:00:29,04,08,1, 11.9,1,1, -3.956, 10530.382, 346.185, 52810.979 24/01/25,15:00:29,05,08,1, 11.9,1,1, -3.956, 10530.395, 346.223, 52810.979 24/01/25,15:00:29,06,08,1, 11.9,1,1, -3.956, 10530.383, 346.208, 52811.003 24/01/25,15:00:29,07,08,1, 11.9,1,1, -3.956, 10530.403, 346.215, 52811.100 24/01/25,15:00:29,08,08,1, 11.9,1,1, -3.956, 10530.400, 346.199, 52810.996 24/01/25,15:00:29,09,08,1, 11.9,1,1, -3.956, 10530.388, 346.205, 52811.045 24/01/25,15:00:29,10,08,1, 11.9,1,1, -3.956, 10530.400, 346.222, 52811.091 24/01/25,15:00:29,11,08,1, 11.9,1,1, -3.956, 10530.412, 346.243, 52811.089 24/01/25,15:00:29,12,08,1, 11.9,1,1, -3.956, 10530.415, 346.217, 52811.088 24/01/25,15:00:29,13,08,1, 11.9,1,1, -3.956, 10530.396, 346.215, 52811.093 24/01/25,15:00:29,14,08,1, 11.9,1,1, -3.956, 10530.404, 346.208, 52811.061 24/01/25,15:00:29,15,08,1, 11.9,1,1, -3.956, 10530.427, 346.222, 52811.048 24/01/25,15:00:29,16,08,1, 11.9,1,1, -3.956, 10530.425, 346.212, 52811.068 24/01/25,15:00:29,17,08,1, 11.9,1,1, -3.956, 10530.399, 346.201, 52811.100 24/01/25,15:00:29,18,08,1, 11.9,1,1, -3.956, 10530.443, 346.192, 52811.056 24/01/25,15:00:29,19,08,1, 11.9,1,1, -3.956, 10530.419, 346.223, 52811.018 24/01/25,15:00:30,00,08,1, 12.0,1,1, -3.952, 10530.415, 346.223, 52811.018 24/01/25,15:00:30,01,08,1, 12.0,1,1, -3.952, 10530.441, 346.213, 52811.084 24/01/25,15:00:30,02,08,1, 12.0,1,1, -3.952, 10530.406, 346.209, 52811.049 24/01/25,15:00:30,03,08,1, 12.0,1,1, -3.952, 10530.431, 346.195, 52811.068 24/01/25,15:00:30,04,08,1, 12.0,1,1, -3.952, 10530.438, 346.203, 52811.082 24/01/25,15:00:30,05,08,1, 12.0,1,1, -3.952, 10530.450, 346.202, 52810.990 24/01/25,15:00:30,06,08,1, 12.0,1,1, -3.952, 10530.419, 346.205, 52811.034 24/01/25,15:00:30,07,08,1, 12.0,1,1, -3.952, 10530.441, 346.211, 52811.025 24/01/25,15:00:30,08,08,1, 12.0,1,1, -3.952, 10530.406, 346.182, 52811.031 24/01/25,15:00:30,09,08,1, 12.0,1,1, -3.952, 10530.413, 346.201, 52811.062 24/01/25,15:00:30,10,08,1, 12.0,1,1, -3.952, 10530.426, 346.187, 52811.015 24/01/25,15:00:30,11,08,1, 12.0,1,1, -3.952, 10530.420, 346.173, 52811.103 24/01/25,15:00:30,12,08,1, 12.0,1,1, -3.952, 10530.397, 346.202, 52811.032 24/01/25,15:00:30,13,08,1, 12.0,1,1, -3.952, 10530.410, 346.180, 52811.075 24/01/25,15:00:30,14,08,1, 12.0,1,1, -3.952, 10530.382, 346.178, 52811.056 24/01/25,15:00:30,15,08,1, 12.0,1,1, -3.952, 10530.419, 346.203, 52811.025 24/01/25,15:00:30,16,08,1, 12.0,1,1, -3.952, 10530.366, 346.197, 52811.140 24/01/25,15:00:30,17,08,1, 12.0,1,1, -3.952, 10530.427, 346.176, 52810.749 24/01/25,15:00:30,18,08,1, 12.0,1,1, -3.952, 10530.357, 346.174, 52810.991 24/01/25,15:00:30,19,08,1, 12.0,1,1, -3.952, 10530.370, 346.178, 52811.010 24/01/25,15:00:31,00,08,1, 11.9,1,1, -3.951, 10530.365, 346.178, 52811.010 24/01/25,15:00:31,01,08,1, 11.9,1,1, -3.951, 10530.355, 346.168, 52811.074 24/01/25,15:00:31,02,08,1, 11.9,1,1, -3.951, 10530.386, 346.154, 52810.995 24/01/25,15:00:31,03,08,1, 11.9,1,1, -3.951, 10530.372, 346.165, 52810.993 24/01/25,15:00:31,04,08,1, 11.9,1,1, -3.951, 10530.364, 346.176, 52811.082 24/01/25,15:00:31,05,08,1, 11.9,1,1, -3.951, 10530.387, 346.168, 52811.105 24/01/25,15:00:31,06,08,1, 11.9,1,1, -3.951, 10530.393, 346.162, 52811.011 24/01/25,15:00:31,07,08,1, 11.9,1,1, -3.951, 10530.395, 346.133, 52811.009 24/01/25,15:00:31,08,08,1, 11.9,1,1, -3.951, 10530.376, 346.165, 52811.063 24/01/25,15:00:31,09,08,1, 11.9,1,1, -3.951, 10530.384, 346.138, 52811.108 24/01/25,15:00:31,10,08,1, 11.9,1,1, -3.951, 10530.376, 346.113, 52810.986 24/01/25,15:00:31,11,08,1, 11.9,1,1, -3.951, 10530.392, 346.118, 52810.995 24/01/25,15:00:31,12,08,1, 11.9,1,1, -3.951, 10530.374, 346.134, 52811.051 24/01/25,15:00:31,13,08,1, 11.9,1,1, -3.951, 10530.373, 346.155, 52811.069 24/01/25,15:00:31,14,08,1, 11.9,1,1, -3.951, 10530.386, 346.133, 52811.028 24/01/25,15:00:31,15,08,1, 11.9,1,1, -3.951, 10530.357, 346.098, 52811.053 24/01/25,15:00:31,16,08,1, 11.9,1,1, -3.951, 10530.384, 346.117, 52811.066 24/01/25,15:00:31,17,08,1, 11.9,1,1, -3.951, 10530.380, 346.129, 52811.146 24/01/25,15:00:31,18,08,1, 11.9,1,1, -3.951, 10530.396, 346.115, 52811.086 24/01/25,15:00:31,19,08,1, 11.9,1,1, -3.951, 10530.366, 346.125, 52811.102 24/01/25,15:00:32,00,08,1, 11.9,1,1, -3.953, 10530.365, 346.125, 52811.102 24/01/25,15:00:32,01,08,1, 11.9,1,1, -3.953, 10530.370, 346.131, 52811.084 24/01/25,15:00:32,02,08,1, 11.9,1,1, -3.953, 10530.381, 346.111, 52811.035 24/01/25,15:00:32,03,08,1, 11.9,1,1, -3.953, 10530.362, 346.109, 52811.047 24/01/25,15:00:32,04,08,1, 11.9,1,1, -3.953, 10530.387, 346.123, 52811.049 24/01/25,15:00:32,05,08,1, 11.9,1,1, -3.953, 10530.384, 346.105, 52810.986 24/01/25,15:00:32,06,08,1, 11.9,1,1, -3.953, 10530.355, 346.098, 52811.069 24/01/25,15:00:32,07,08,1, 11.9,1,1, -3.953, 10530.376, 346.103, 52811.099 24/01/25,15:00:32,08,08,1, 11.9,1,1, -3.953, 10530.369, 346.086, 52811.028 24/01/25,15:00:32,09,08,1, 11.9,1,1, -3.953, 10530.376, 346.105, 52811.033 24/01/25,15:00:32,10,08,1, 11.9,1,1, -3.953, 10530.377, 346.089, 52811.050 24/01/25,15:00:32,11,08,1, 11.9,1,1, -3.953, 10530.374, 346.079, 52811.031 24/01/25,15:00:32,12,08,1, 11.9,1,1, -3.953, 10530.356, 346.081, 52811.102 24/01/25,15:00:32,13,08,1, 11.9,1,1, -3.953, 10530.382, 346.078, 52811.052 24/01/25,15:00:32,14,08,1, 11.9,1,1, -3.953, 10530.388, 346.064, 52811.076 24/01/25,15:00:32,15,08,1, 11.9,1,1, -3.953, 10530.380, 346.069, 52811.099 24/01/25,15:00:32,16,08,1, 11.9,1,1, -3.953, 10530.379, 346.071, 52811.133 24/01/25,15:00:32,17,08,1, 11.9,1,1, -3.953, 10530.394, 346.064, 52811.006 24/01/25,15:00:32,18,08,1, 11.9,1,1, -3.953, 10530.388, 346.055, 52811.031 24/01/25,15:00:32,19,08,1, 11.9,1,1, -3.953, 10530.374, 346.054, 52811.003 24/01/25,15:00:33,00,09,1, 11.9,1,1, -3.953, 10530.373, 346.054, 52811.003 24/01/25,15:00:33,01,09,1, 11.9,1,1, -3.953, 10530.397, 346.068, 52811.075 24/01/25,15:00:33,02,09,1, 11.9,1,1, -3.953, 10530.383, 346.063, 52811.073 24/01/25,15:00:33,03,09,1, 11.9,1,1, -3.953, 10530.382, 346.029, 52811.031 24/01/25,15:00:33,04,09,1, 11.9,1,1, -3.953, 10530.378, 346.065, 52811.078 24/01/25,15:00:33,05,09,1, 11.9,1,1, -3.953, 10530.374, 346.045, 52811.022 24/01/25,15:00:33,06,09,1, 11.9,1,1, -3.953, 10530.374, 346.059, 52811.034 24/01/25,15:00:33,07,09,1, 11.9,1,1, -3.953, 10530.400, 346.083, 52811.022 24/01/25,15:00:33,08,09,1, 11.9,1,1, -3.953, 10530.381, 346.050, 52810.989 24/01/25,15:00:33,09,09,1, 11.9,1,1, -3.953, 10530.383, 346.047, 52811.031 24/01/25,15:00:33,10,09,1, 11.9,1,1, -3.953, 10530.433, 346.052, 52811.055 24/01/25,15:00:33,11,09,1, 11.9,1,1, -3.953, 10530.411, 346.040, 52810.984 24/01/25,15:00:33,12,09,1, 11.9,1,1, -3.953, 10530.419, 346.031, 52811.033 24/01/25,15:00:33,13,09,1, 11.9,1,1, -3.953, 10530.396, 346.048, 52811.013 24/01/25,15:00:33,14,09,1, 11.9,1,1, -3.953, 10530.434, 346.072, 52811.030 24/01/25,15:00:33,15,09,1, 11.9,1,1, -3.953, 10530.416, 346.034, 52810.977 24/01/25,15:00:33,16,09,1, 11.9,1,1, -3.953, 10530.411, 346.049, 52811.058 24/01/25,15:00:33,17,09,1, 11.9,1,1, -3.953, 10530.409, 346.019, 52810.981 24/01/25,15:00:33,18,09,1, 11.9,1,1, -3.953, 10530.438, 346.058, 52811.095 24/01/25,15:00:33,19,09,1, 11.9,1,1, -3.953, 10530.412, 346.041, 52811.079 24/01/25,15:00:34,00,09,1, 11.8,1,1, -3.954, 10530.406, 346.041, 52811.079 24/01/25,15:00:34,01,09,1, 11.8,1,1, -3.954, 10530.417, 346.046, 52810.946 24/01/25,15:00:34,02,09,1, 11.8,1,1, -3.954, 10530.446, 346.042, 52811.029 24/01/25,15:00:34,03,09,1, 11.8,1,1, -3.954, 10530.435, 346.038, 52811.050 24/01/25,15:00:34,04,09,1, 11.8,1,1, -3.954, 10530.447, 346.038, 52811.049 24/01/25,15:00:34,05,09,1, 11.8,1,1, -3.954, 10530.428, 346.044, 52811.039 24/01/25,15:00:34,06,09,1, 11.8,1,1, -3.954, 10530.420, 346.018, 52810.995 24/01/25,15:00:34,07,09,1, 11.8,1,1, -3.954, 10530.431, 346.053, 52811.037 24/01/25,15:00:34,08,09,1, 11.8,1,1, -3.954, 10530.440, 346.026, 52810.838 24/01/25,15:00:34,09,09,1, 11.8,1,1, -3.954, 10530.452, 346.050, 52811.168 24/01/25,15:00:34,10,09,1, 11.8,1,1, -3.954, 10530.444, 346.066, 52811.145 24/01/25,15:00:34,11,09,1, 11.8,1,1, -3.954, 10530.453, 346.050, 52811.011 24/01/25,15:00:34,12,09,1, 11.8,1,1, -3.954, 10530.441, 346.043, 52811.123 24/01/25,15:00:34,13,09,1, 11.8,1,1, -3.954, 10530.429, 346.042, 52810.992 24/01/25,15:00:34,14,09,1, 11.8,1,1, -3.954, 10530.457, 346.037, 52811.064 24/01/25,15:00:34,15,09,1, 11.8,1,1, -3.954, 10530.458, 346.022, 52811.039 24/01/25,15:00:34,16,09,1, 11.8,1,1, -3.954, 10530.443, 346.017, 52811.001 24/01/25,15:00:34,17,09,1, 11.8,1,1, -3.954, 10530.467, 346.017, 52811.013 24/01/25,15:00:34,18,09,1, 11.8,1,1, -3.954, 10530.465, 346.028, 52811.038 24/01/25,15:00:34,19,09,1, 11.8,1,1, -3.954, 10530.456, 346.021, 52811.080 24/01/25,15:00:35,00,08,1, 11.9,1,1, -3.955, 10530.448, 346.021, 52811.080 24/01/25,15:00:35,01,08,1, 11.9,1,1, -3.955, 10530.442, 345.995, 52810.962 24/01/25,15:00:35,02,08,1, 11.9,1,1, -3.955, 10530.456, 345.994, 52810.987 24/01/25,15:00:35,03,08,1, 11.9,1,1, -3.955, 10530.454, 346.022, 52811.085 24/01/25,15:00:35,04,08,1, 11.9,1,1, -3.955, 10530.413, 346.013, 52811.051 24/01/25,15:00:35,05,08,1, 11.9,1,1, -3.955, 10530.446, 346.029, 52810.965 24/01/25,15:00:35,06,08,1, 11.9,1,1, -3.955, 10530.419, 346.026, 52811.125 24/01/25,15:00:35,07,08,1, 11.9,1,1, -3.955, 10530.440, 346.026, 52811.001 24/01/25,15:00:35,08,08,1, 11.9,1,1, -3.955, 10530.430, 346.025, 52811.085 24/01/25,15:00:35,09,08,1, 11.9,1,1, -3.955, 10530.434, 346.011, 52810.982 24/01/25,15:00:35,10,08,1, 11.9,1,1, -3.955, 10530.469, 345.992, 52811.030 24/01/25,15:00:35,11,08,1, 11.9,1,1, -3.955, 10530.496, 345.998, 52811.133 24/01/25,15:00:35,12,08,1, 11.9,1,1, -3.955, 10530.431, 345.983, 52811.070 24/01/25,15:00:35,13,08,1, 11.9,1,1, -3.955, 10530.437, 345.995, 52811.079 24/01/25,15:00:35,14,08,1, 11.9,1,1, -3.955, 10530.460, 345.971, 52811.042 24/01/25,15:00:35,15,08,1, 11.9,1,1, -3.955, 10530.473, 345.963, 52810.999 24/01/25,15:00:35,16,08,1, 11.9,1,1, -3.955, 10530.497, 346.025, 52811.086 24/01/25,15:00:35,17,08,1, 11.9,1,1, -3.955, 10530.439, 345.994, 52811.051 24/01/25,15:00:35,18,08,1, 11.9,1,1, -3.955, 10530.502, 345.987, 52811.064 24/01/25,15:00:35,19,08,1, 11.9,1,1, -3.955, 10530.456, 345.976, 52811.040 24/01/25,15:00:36,00,08,1, 11.9,1,1, -3.955, 10530.448, 345.976, 52811.040 24/01/25,15:00:36,01,08,1, 11.9,1,1, -3.955, 10530.481, 345.982, 52811.107 24/01/25,15:00:36,02,08,1, 11.9,1,1, -3.955, 10530.449, 345.996, 52811.053 24/01/25,15:00:36,03,08,1, 11.9,1,1, -3.955, 10530.464, 345.993, 52811.040 24/01/25,15:00:36,04,08,1, 11.9,1,1, -3.955, 10530.461, 345.984, 52811.108 24/01/25,15:00:36,05,08,1, 11.9,1,1, -3.955, 10530.450, 345.955, 52811.050 24/01/25,15:00:36,06,08,1, 11.9,1,1, -3.955, 10530.446, 345.956, 52811.043 24/01/25,15:00:36,07,08,1, 11.9,1,1, -3.955, 10530.449, 346.007, 52811.039 24/01/25,15:00:36,08,08,1, 11.9,1,1, -3.955, 10530.449, 345.962, 52810.992 24/01/25,15:00:36,09,08,1, 11.9,1,1, -3.955, 10530.456, 345.964, 52811.010 24/01/25,15:00:36,10,08,1, 11.9,1,1, -3.955, 10530.429, 345.934, 52810.959 24/01/25,15:00:36,11,08,1, 11.9,1,1, -3.955, 10530.438, 345.952, 52811.017 24/01/25,15:00:36,12,08,1, 11.9,1,1, -3.955, 10530.444, 345.957, 52811.073 24/01/25,15:00:36,13,08,1, 11.9,1,1, -3.955, 10530.464, 345.941, 52811.010 24/01/25,15:00:36,14,08,1, 11.9,1,1, -3.955, 10530.414, 345.921, 52811.064 24/01/25,15:00:36,15,08,1, 11.9,1,1, -3.955, 10530.429, 345.937, 52810.976 24/01/25,15:00:36,16,08,1, 11.9,1,1, -3.955, 10530.451, 345.935, 52811.087 24/01/25,15:00:36,17,08,1, 11.9,1,1, -3.955, 10530.443, 345.952, 52811.046 24/01/25,15:00:36,18,08,1, 11.9,1,1, -3.955, 10530.442, 345.920, 52811.032 24/01/25,15:00:36,19,08,1, 11.9,1,1, -3.955, 10530.428, 345.934, 52811.118 24/01/25,15:00:37,00,08,1, 11.9,1,1, -3.954, 10530.423, 345.934, 52811.118 24/01/25,15:00:37,01,08,1, 11.9,1,1, -3.954, 10530.413, 345.918, 52811.041 24/01/25,15:00:37,02,08,1, 11.9,1,1, -3.954, 10530.437, 345.920, 52811.020 24/01/25,15:00:37,03,08,1, 11.9,1,1, -3.954, 10530.419, 345.910, 52811.077 24/01/25,15:00:37,04,08,1, 11.9,1,1, -3.954, 10530.403, 345.904, 52811.088 24/01/25,15:00:37,05,08,1, 11.9,1,1, -3.954, 10530.410, 345.921, 52811.162 24/01/25,15:00:37,06,08,1, 11.9,1,1, -3.954, 10530.430, 345.914, 52811.022 24/01/25,15:00:37,07,08,1, 11.9,1,1, -3.954, 10530.412, 345.923, 52811.120 24/01/25,15:00:37,08,08,1, 11.9,1,1, -3.954, 10530.415, 345.941, 52811.092 24/01/25,15:00:37,09,08,1, 11.9,1,1, -3.954, 10530.415, 345.911, 52811.014 24/01/25,15:00:37,10,08,1, 11.9,1,1, -3.954, 10530.435, 345.945, 52811.065 24/01/25,15:00:37,11,08,1, 11.9,1,1, -3.954, 10530.391, 345.921, 52811.101 24/01/25,15:00:37,12,08,1, 11.9,1,1, -3.954, 10530.423, 345.929, 52811.031 24/01/25,15:00:37,13,08,1, 11.9,1,1, -3.954, 10530.367, 345.907, 52811.073 24/01/25,15:00:37,14,08,1, 11.9,1,1, -3.954, 10530.410, 345.913, 52811.019 24/01/25,15:00:37,15,08,1, 11.9,1,1, -3.954, 10530.409, 345.904, 52811.028 24/01/25,15:00:37,16,08,1, 11.9,1,1, -3.954, 10530.409, 345.912, 52811.028 24/01/25,15:00:37,17,08,1, 11.9,1,1, -3.954, 10530.401, 345.932, 52810.993 24/01/25,15:00:37,18,08,1, 11.9,1,1, -3.954, 10530.420, 345.907, 52811.084 24/01/25,15:00:37,19,08,1, 11.9,1,1, -3.954, 10530.400, 345.901, 52811.049 24/01/25,15:00:38,00,09,1, 11.9,1,1, -3.954, 10530.398, 345.901, 52811.049 24/01/25,15:00:38,01,09,1, 11.9,1,1, -3.954, 10530.407, 345.902, 52811.119 24/01/25,15:00:38,02,09,1, 11.9,1,1, -3.954, 10530.381, 345.898, 52811.073 24/01/25,15:00:38,03,09,1, 11.9,1,1, -3.954, 10530.392, 345.919, 52811.071 24/01/25,15:00:38,04,09,1, 11.9,1,1, -3.954, 10530.387, 345.906, 52811.049 24/01/25,15:00:38,05,09,1, 11.9,1,1, -3.954, 10530.397, 345.887, 52811.076 24/01/25,15:00:38,06,09,1, 11.9,1,1, -3.954, 10530.380, 345.901, 52811.060 24/01/25,15:00:38,07,09,1, 11.9,1,1, -3.954, 10530.399, 345.898, 52811.043 24/01/25,15:00:38,08,09,1, 11.9,1,1, -3.954, 10530.396, 345.871, 52811.032 24/01/25,15:00:38,09,09,1, 11.9,1,1, -3.954, 10530.400, 345.889, 52811.110 24/01/25,15:00:38,10,09,1, 11.9,1,1, -3.954, 10530.417, 345.896, 52811.093 24/01/25,15:00:38,11,09,1, 11.9,1,1, -3.954, 10530.378, 345.874, 52811.070 24/01/25,15:00:38,12,09,1, 11.9,1,1, -3.954, 10530.376, 345.867, 52811.081 24/01/25,15:00:38,13,09,1, 11.9,1,1, -3.954, 10530.356, 345.862, 52811.101 24/01/25,15:00:38,14,09,1, 11.9,1,1, -3.954, 10530.400, 345.865, 52810.997 24/01/25,15:00:38,15,09,1, 11.9,1,1, -3.954, 10530.406, 345.885, 52811.084 24/01/25,15:00:38,16,09,1, 11.9,1,1, -3.954, 10530.397, 345.860, 52810.990 24/01/25,15:00:38,17,09,1, 11.9,1,1, -3.954, 10530.381, 345.906, 52811.103 24/01/25,15:00:38,18,09,1, 11.9,1,1, -3.954, 10530.365, 345.883, 52811.031 24/01/25,15:00:38,19,09,1, 11.9,1,1, -3.954, 10530.412, 345.863, 52811.086 24/01/25,15:00:39,00,09,1, 11.9,1,1, -3.956, 10530.406, 345.863, 52811.086 24/01/25,15:00:39,01,09,1, 11.9,1,1, -3.956, 10530.387, 345.857, 52811.047 24/01/25,15:00:39,02,09,1, 11.9,1,1, -3.956, 10530.395, 345.884, 52811.083 24/01/25,15:00:39,03,09,1, 11.9,1,1, -3.956, 10530.414, 345.868, 52811.049 24/01/25,15:00:39,04,09,1, 11.9,1,1, -3.956, 10530.392, 345.876, 52811.077 24/01/25,15:00:39,05,09,1, 11.9,1,1, -3.956, 10530.411, 345.872, 52811.061 24/01/25,15:00:39,06,09,1, 11.9,1,1, -3.956, 10530.431, 345.867, 52811.017 24/01/25,15:00:39,07,09,1, 11.9,1,1, -3.956, 10530.414, 345.852, 52811.153 24/01/25,15:00:39,08,09,1, 11.9,1,1, -3.956, 10530.436, 345.882, 52811.055 24/01/25,15:00:39,09,09,1, 11.9,1,1, -3.956, 10530.440, 345.861, 52811.135 24/01/25,15:00:39,10,09,1, 11.9,1,1, -3.956, 10530.423, 345.876, 52811.099 24/01/25,15:00:39,11,09,1, 11.9,1,1, -3.956, 10530.397, 345.859, 52811.048 24/01/25,15:00:39,12,09,1, 11.9,1,1, -3.956, 10530.422, 345.864, 52811.122 24/01/25,15:00:39,13,09,1, 11.9,1,1, -3.956, 10530.447, 345.848, 52811.013 24/01/25,15:00:39,14,09,1, 11.9,1,1, -3.956, 10530.442, 345.833, 52811.058 24/01/25,15:00:39,15,09,1, 11.9,1,1, -3.956, 10530.433, 345.838, 52811.043 24/01/25,15:00:39,16,09,1, 11.9,1,1, -3.956, 10530.439, 345.861, 52811.030 24/01/25,15:00:39,17,09,1, 11.9,1,1, -3.956, 10530.476, 345.837, 52811.060 24/01/25,15:00:39,18,09,1, 11.9,1,1, -3.956, 10530.441, 345.854, 52811.085 24/01/25,15:00:39,19,09,1, 11.9,1,1, -3.956, 10530.434, 345.845, 52811.026 24/01/25,15:00:40,00,09,1, 11.9,1,1, -3.954, 10530.431, 345.845, 52811.026 24/01/25,15:00:40,01,09,1, 11.9,1,1, -3.954, 10530.441, 345.839, 52811.063 24/01/25,15:00:40,02,09,1, 11.9,1,1, -3.954, 10530.453, 345.828, 52811.082 24/01/25,15:00:40,03,09,1, 11.9,1,1, -3.954, 10530.444, 345.821, 52811.065 24/01/25,15:00:40,04,09,1, 11.9,1,1, -3.954, 10530.445, 345.832, 52811.060 24/01/25,15:00:40,05,09,1, 11.9,1,1, -3.954, 10530.451, 345.814, 52811.078 24/01/25,15:00:40,06,09,1, 11.9,1,1, -3.954, 10530.462, 345.813, 52811.018 24/01/25,15:00:40,07,09,1, 11.9,1,1, -3.954, 10530.443, 345.840, 52811.114 24/01/25,15:00:40,08,09,1, 11.9,1,1, -3.954, 10530.444, 345.807, 52811.026 24/01/25,15:00:40,09,09,1, 11.9,1,1, -3.954, 10530.455, 345.819, 52811.027 24/01/25,15:00:40,10,09,1, 11.9,1,1, -3.954, 10530.433, 345.802, 52811.032 24/01/25,15:00:40,11,09,1, 11.9,1,1, -3.954, 10530.474, 345.796, 52811.093 24/01/25,15:00:40,12,09,1, 11.9,1,1, -3.954, 10530.451, 345.808, 52811.042 24/01/25,15:00:40,13,09,1, 11.9,1,1, -3.954, 10530.478, 345.769, 52810.982 24/01/25,15:00:40,14,09,1, 11.9,1,1, -3.954, 10530.458, 345.753, 52811.016 24/01/25,15:00:40,15,09,1, 11.9,1,1, -3.954, 10530.462, 345.803, 52811.011 24/01/25,15:00:40,16,09,1, 11.9,1,1, -3.954, 10530.467, 345.775, 52810.966 24/01/25,15:00:40,17,09,1, 11.9,1,1, -3.954, 10530.495, 345.779, 52811.020 24/01/25,15:00:40,18,09,1, 11.9,1,1, -3.954, 10530.499, 345.786, 52811.036 24/01/25,15:00:40,19,09,1, 11.9,1,1, -3.954, 10530.485, 345.732, 52810.965 24/01/25,15:00:41,00,09,1, 11.9,1,1, -3.953, 10530.481, 345.732, 52810.965 24/01/25,15:00:41,01,09,1, 11.9,1,1, -3.953, 10530.478, 345.746, 52810.961 24/01/25,15:00:41,02,09,1, 11.9,1,1, -3.953, 10530.458, 345.746, 52810.960 24/01/25,15:00:41,03,09,1, 11.9,1,1, -3.953, 10530.501, 345.733, 52810.899 24/01/25,15:00:41,04,09,1, 11.9,1,1, -3.953, 10530.469, 345.727, 52810.983 24/01/25,15:00:41,05,09,1, 11.9,1,1, -3.953, 10530.472, 345.771, 52811.046 24/01/25,15:00:41,06,09,1, 11.9,1,1, -3.953, 10530.489, 345.743, 52810.963 24/01/25,15:00:41,07,09,1, 11.9,1,1, -3.953, 10530.477, 345.737, 52811.020 24/01/25,15:00:41,08,09,1, 11.9,1,1, -3.953, 10530.463, 345.739, 52811.123 24/01/25,15:00:41,09,09,1, 11.9,1,1, -3.953, 10530.471, 345.720, 52811.013 24/01/25,15:00:41,10,09,1, 11.9,1,1, -3.953, 10530.465, 345.746, 52811.032 24/01/25,15:00:41,11,09,1, 11.9,1,1, -3.953, 10530.429, 345.733, 52811.027 24/01/25,15:00:41,12,09,1, 11.9,1,1, -3.953, 10530.481, 345.722, 52811.063 24/01/25,15:00:41,13,09,1, 11.9,1,1, -3.953, 10530.459, 345.723, 52811.084 24/01/25,15:00:41,14,09,1, 11.9,1,1, -3.953, 10530.459, 345.714, 52811.059 24/01/25,15:00:41,15,09,1, 11.9,1,1, -3.953, 10530.459, 345.702, 52810.971 24/01/25,15:00:41,16,09,1, 11.9,1,1, -3.953, 10530.448, 345.715, 52811.050 24/01/25,15:00:41,17,09,1, 11.9,1,1, -3.953, 10530.427, 345.696, 52811.071 24/01/25,15:00:41,18,09,1, 11.9,1,1, -3.953, 10530.480, 345.699, 52811.041 24/01/25,15:00:41,19,09,1, 11.9,1,1, -3.953, 10530.451, 345.695, 52811.092 24/01/25,15:00:42,00,09,1, 11.9,1,1, -3.954, 10530.448, 345.695, 52811.092 24/01/25,15:00:42,01,09,1, 11.9,1,1, -3.954, 10530.448, 345.703, 52811.078 24/01/25,15:00:42,02,09,1, 11.9,1,1, -3.954, 10530.449, 345.677, 52811.060 24/01/25,15:00:42,03,09,1, 11.9,1,1, -3.954, 10530.458, 345.672, 52811.087 24/01/25,15:00:42,04,09,1, 11.9,1,1, -3.954, 10530.434, 345.687, 52811.061 24/01/25,15:00:42,05,09,1, 11.9,1,1, -3.954, 10530.419, 345.662, 52811.071 24/01/25,15:00:42,06,09,1, 11.9,1,1, -3.954, 10530.439, 345.664, 52810.996 24/01/25,15:00:42,07,09,1, 11.9,1,1, -3.954, 10530.438, 345.659, 52811.050 24/01/25,15:00:42,08,09,1, 11.9,1,1, -3.954, 10530.398, 345.657, 52811.045 24/01/25,15:00:42,09,09,1, 11.9,1,1, -3.954, 10530.420, 345.666, 52811.093 24/01/25,15:00:42,10,09,1, 11.9,1,1, -3.954, 10530.392, 345.644, 52810.982 24/01/25,15:00:42,11,09,1, 11.9,1,1, -3.954, 10530.435, 345.661, 52811.119 24/01/25,15:00:42,12,09,1, 11.9,1,1, -3.954, 10530.414, 345.641, 52811.100 24/01/25,15:00:42,13,09,1, 11.9,1,1, -3.954, 10530.414, 345.645, 52811.109 24/01/25,15:00:42,14,09,1, 11.9,1,1, -3.954, 10530.417, 345.643, 52811.006 24/01/25,15:00:42,15,09,1, 11.9,1,1, -3.954, 10530.434, 345.639, 52810.989 24/01/25,15:00:42,16,09,1, 11.9,1,1, -3.954, 10530.412, 345.618, 52811.104 24/01/25,15:00:42,17,09,1, 11.9,1,1, -3.954, 10530.416, 345.640, 52811.015 24/01/25,15:00:42,18,09,1, 11.9,1,1, -3.954, 10530.408, 345.649, 52811.093 24/01/25,15:00:42,19,09,1, 11.9,1,1, -3.954, 10530.400, 345.634, 52811.015 24/01/25,15:00:43,00,08,1, 11.9,1,1, -3.953, 10530.398, 345.634, 52811.015 24/01/25,15:00:43,01,08,1, 11.9,1,1, -3.953, 10530.395, 345.621, 52811.104 24/01/25,15:00:43,02,08,1, 11.9,1,1, -3.953, 10530.407, 345.627, 52811.038 24/01/25,15:00:43,03,08,1, 11.9,1,1, -3.953, 10530.416, 345.633, 52811.039 24/01/25,15:00:43,04,08,1, 11.9,1,1, -3.953, 10530.379, 345.629, 52811.055 24/01/25,15:00:43,05,08,1, 11.9,1,1, -3.953, 10530.394, 345.600, 52811.070 24/01/25,15:00:43,06,08,1, 11.9,1,1, -3.953, 10530.407, 345.608, 52811.023 24/01/25,15:00:43,07,08,1, 11.9,1,1, -3.953, 10530.390, 345.632, 52811.041 24/01/25,15:00:43,08,08,1, 11.9,1,1, -3.953, 10530.450, 345.668, 52811.204 24/01/25,15:00:43,09,08,1, 11.9,1,1, -3.953, 10530.405, 345.616, 52810.996 24/01/25,15:00:43,10,08,1, 11.9,1,1, -3.953, 10530.414, 345.619, 52811.021 24/01/25,15:00:43,11,08,1, 11.9,1,1, -3.953, 10530.397, 345.636, 52811.044 24/01/25,15:00:43,12,08,1, 11.9,1,1, -3.953, 10530.427, 345.625, 52811.121 24/01/25,15:00:43,13,08,1, 11.9,1,1, -3.953, 10530.420, 345.640, 52811.065 24/01/25,15:00:43,14,08,1, 11.9,1,1, -3.953, 10530.392, 345.607, 52810.886 24/01/25,15:00:43,15,08,1, 11.9,1,1, -3.953, 10530.437, 345.626, 52811.078 24/01/25,15:00:43,16,08,1, 11.9,1,1, -3.953, 10530.433, 345.618, 52811.048 24/01/25,15:00:43,17,08,1, 11.9,1,1, -3.953, 10530.435, 345.636, 52811.050 24/01/25,15:00:43,18,08,1, 11.9,1,1, -3.953, 10530.432, 345.625, 52811.018 24/01/25,15:00:43,19,08,1, 11.9,1,1, -3.953, 10530.419, 345.624, 52811.031 24/01/25,15:00:44,00,09,1, 11.9,1,1, -3.952, 10530.415, 345.624, 52811.031 24/01/25,15:00:44,01,09,1, 11.9,1,1, -3.952, 10530.427, 345.661, 52811.080 24/01/25,15:00:44,02,09,1, 11.9,1,1, -3.952, 10530.397, 345.655, 52811.302 24/01/25,15:00:44,03,09,1, 11.9,1,1, -3.952, 10530.412, 345.643, 52811.139 24/01/25,15:00:44,04,09,1, 11.9,1,1, -3.952, 10530.430, 345.627, 52811.124 24/01/25,15:00:44,05,09,1, 11.9,1,1, -3.952, 10530.430, 345.633, 52811.093 24/01/25,15:00:44,06,09,1, 11.9,1,1, -3.952, 10530.444, 345.644, 52811.029 24/01/25,15:00:44,07,09,1, 11.9,1,1, -3.952, 10530.450, 345.653, 52811.008 24/01/25,15:00:44,08,09,1, 11.9,1,1, -3.952, 10530.451, 345.651, 52811.056 24/01/25,15:00:44,09,09,1, 11.9,1,1, -3.952, 10530.461, 345.639, 52811.057 24/01/25,15:00:44,10,09,1, 11.9,1,1, -3.952, 10530.459, 345.646, 52811.021 24/01/25,15:00:44,11,09,1, 11.9,1,1, -3.952, 10530.467, 345.643, 52811.057 24/01/25,15:00:44,12,09,1, 11.9,1,1, -3.952, 10530.447, 345.644, 52811.018 24/01/25,15:00:44,13,09,1, 11.9,1,1, -3.952, 10530.475, 345.642, 52811.081 24/01/25,15:00:44,14,09,1, 11.9,1,1, -3.952, 10530.479, 345.640, 52811.035 24/01/25,15:00:44,15,09,1, 11.9,1,1, -3.952, 10530.452, 345.646, 52811.128 24/01/25,15:00:44,16,09,1, 11.9,1,1, -3.952, 10530.507, 345.630, 52811.039 24/01/25,15:00:44,17,09,1, 11.9,1,1, -3.952, 10530.488, 345.664, 52811.105 24/01/25,15:00:44,18,09,1, 11.9,1,1, -3.952, 10530.488, 345.616, 52810.998 24/01/25,15:00:44,19,09,1, 11.9,1,1, -3.952, 10530.480, 345.632, 52811.026 24/01/25,15:00:45,00,09,1, 11.8,1,1, -3.951, 10530.473, 345.632, 52811.026 24/01/25,15:00:45,01,09,1, 11.8,1,1, -3.951, 10530.496, 345.633, 52811.010 24/01/25,15:00:45,02,09,1, 11.8,1,1, -3.951, 10530.512, 345.682, 52810.972 24/01/25,15:00:45,03,09,1, 11.8,1,1, -3.951, 10530.507, 345.614, 52810.994 24/01/25,15:00:45,04,09,1, 11.8,1,1, -3.951, 10530.467, 345.628, 52811.053 24/01/25,15:00:45,05,09,1, 11.8,1,1, -3.951, 10530.508, 345.634, 52810.989 24/01/25,15:00:45,06,09,1, 11.8,1,1, -3.951, 10530.514, 345.643, 52811.092 24/01/25,15:00:45,07,09,1, 11.8,1,1, -3.951, 10530.495, 345.639, 52811.124 24/01/25,15:00:45,08,09,1, 11.8,1,1, -3.951, 10530.500, 345.670, 52811.059 24/01/25,15:00:45,09,09,1, 11.8,1,1, -3.951, 10530.517, 345.622, 52811.024 24/01/25,15:00:45,10,09,1, 11.8,1,1, -3.951, 10530.503, 345.629, 52810.992 24/01/25,15:00:45,11,09,1, 11.8,1,1, -3.951, 10530.533, 345.608, 52811.011 24/01/25,15:00:45,12,09,1, 11.8,1,1, -3.951, 10530.500, 345.610, 52811.045 24/01/25,15:00:45,13,09,1, 11.8,1,1, -3.951, 10530.513, 345.635, 52811.137 24/01/25,15:00:45,14,09,1, 11.8,1,1, -3.951, 10530.517, 345.590, 52810.967 24/01/25,15:00:45,15,09,1, 11.8,1,1, -3.951, 10530.500, 345.571, 52811.028 24/01/25,15:00:45,16,09,1, 11.8,1,1, -3.951, 10530.520, 345.586, 52811.028 24/01/25,15:00:45,17,09,1, 11.8,1,1, -3.951, 10530.511, 345.575, 52811.062 24/01/25,15:00:45,18,09,1, 11.8,1,1, -3.951, 10530.524, 345.584, 52811.025 24/01/25,15:00:45,19,09,1, 11.8,1,1, -3.951, 10530.521, 345.561, 52811.016 24/01/25,15:00:46,00,09,1, 12.0,1,1, -3.951, 10530.515, 345.561, 52811.016 24/01/25,15:00:46,01,09,1, 12.0,1,1, -3.951, 10530.519, 345.576, 52810.935 24/01/25,15:00:46,02,09,1, 12.0,1,1, -3.951, 10530.536, 345.559, 52810.993 24/01/25,15:00:46,03,09,1, 12.0,1,1, -3.951, 10530.543, 345.541, 52811.024 24/01/25,15:00:46,04,09,1, 12.0,1,1, -3.951, 10530.543, 345.569, 52811.077 24/01/25,15:00:46,05,09,1, 12.0,1,1, -3.951, 10530.528, 345.542, 52811.011 24/01/25,15:00:46,06,09,1, 12.0,1,1, -3.951, 10530.534, 345.530, 52810.991 24/01/25,15:00:46,07,09,1, 12.0,1,1, -3.951, 10530.509, 345.520, 52811.084 24/01/25,15:00:46,08,09,1, 12.0,1,1, -3.951, 10530.504, 345.536, 52811.056 24/01/25,15:00:46,09,09,1, 12.0,1,1, -3.951, 10530.544, 345.532, 52810.981 24/01/25,15:00:46,10,09,1, 12.0,1,1, -3.951, 10530.535, 345.517, 52811.063 24/01/25,15:00:46,11,09,1, 12.0,1,1, -3.951, 10530.513, 345.495, 52811.006 24/01/25,15:00:46,12,09,1, 12.0,1,1, -3.951, 10530.496, 345.517, 52810.997 24/01/25,15:00:46,13,09,1, 12.0,1,1, -3.951, 10530.545, 345.484, 52811.034 24/01/25,15:00:46,14,09,1, 12.0,1,1, -3.951, 10530.537, 345.479, 52810.985 24/01/25,15:00:46,15,09,1, 12.0,1,1, -3.951, 10530.541, 345.470, 52811.044 24/01/25,15:00:46,16,09,1, 12.0,1,1, -3.951, 10530.492, 345.498, 52811.028 24/01/25,15:00:46,17,09,1, 12.0,1,1, -3.951, 10530.523, 345.484, 52811.022 24/01/25,15:00:46,18,09,1, 12.0,1,1, -3.951, 10530.509, 345.465, 52811.003 24/01/25,15:00:46,19,09,1, 12.0,1,1, -3.951, 10530.513, 345.469, 52811.079 24/01/25,15:00:47,00,09,1, 12.0,1,1, -3.950, 10530.506, 345.469, 52811.079 24/01/25,15:00:47,01,09,1, 12.0,1,1, -3.950, 10530.522, 345.453, 52810.993 24/01/25,15:00:47,02,09,1, 12.0,1,1, -3.950, 10530.501, 345.472, 52811.065 24/01/25,15:00:47,03,09,1, 12.0,1,1, -3.950, 10530.504, 345.458, 52811.132 24/01/25,15:00:47,04,09,1, 12.0,1,1, -3.950, 10530.525, 345.436, 52811.005 24/01/25,15:00:47,05,09,1, 12.0,1,1, -3.950, 10530.514, 345.458, 52810.982 24/01/25,15:00:47,06,09,1, 12.0,1,1, -3.950, 10530.517, 345.449, 52811.054 24/01/25,15:00:47,07,09,1, 12.0,1,1, -3.950, 10530.515, 345.447, 52811.045 24/01/25,15:00:47,08,09,1, 12.0,1,1, -3.950, 10530.511, 345.444, 52811.051 24/01/25,15:00:47,09,09,1, 12.0,1,1, -3.950, 10530.508, 345.450, 52811.030 24/01/25,15:00:47,10,09,1, 12.0,1,1, -3.950, 10530.513, 345.447, 52811.000 24/01/25,15:00:47,11,09,1, 12.0,1,1, -3.950, 10530.508, 345.463, 52811.019 24/01/25,15:00:47,12,09,1, 12.0,1,1, -3.950, 10530.504, 345.441, 52811.069 24/01/25,15:00:47,13,09,1, 12.0,1,1, -3.950, 10530.519, 345.452, 52811.070 24/01/25,15:00:47,14,09,1, 12.0,1,1, -3.950, 10530.510, 345.427, 52810.988 24/01/25,15:00:47,15,09,1, 12.0,1,1, -3.950, 10530.536, 345.450, 52811.005 24/01/25,15:00:47,16,09,1, 12.0,1,1, -3.950, 10530.526, 345.443, 52811.020 24/01/25,15:00:47,17,09,1, 12.0,1,1, -3.950, 10530.513, 345.417, 52811.009 24/01/25,15:00:47,18,09,1, 12.0,1,1, -3.950, 10530.518, 345.460, 52811.020 24/01/25,15:00:47,19,09,1, 12.0,1,1, -3.950, 10530.536, 345.444, 52811.063 24/01/25,15:00:48,00,09,1, 11.9,1,1, -3.953, 10530.531, 345.444, 52811.063 24/01/25,15:00:48,01,09,1, 11.9,1,1, -3.953, 10530.540, 345.431, 52811.086 24/01/25,15:00:48,02,09,1, 11.9,1,1, -3.953, 10530.520, 345.437, 52810.991 24/01/25,15:00:48,03,09,1, 11.9,1,1, -3.953, 10530.528, 345.438, 52811.021 24/01/25,15:00:48,04,09,1, 11.9,1,1, -3.953, 10530.517, 345.443, 52811.063 24/01/25,15:00:48,05,09,1, 11.9,1,1, -3.953, 10530.510, 345.460, 52811.295 24/01/25,15:00:48,06,09,1, 11.9,1,1, -3.953, 10530.530, 345.441, 52811.150 24/01/25,15:00:48,07,09,1, 11.9,1,1, -3.953, 10530.564, 345.440, 52810.991 24/01/25,15:00:48,08,09,1, 11.9,1,1, -3.953, 10530.549, 345.441, 52811.080 24/01/25,15:00:48,09,09,1, 11.9,1,1, -3.953, 10530.542, 345.474, 52811.054 24/01/25,15:00:48,10,09,1, 11.9,1,1, -3.953, 10530.510, 345.467, 52811.097 24/01/25,15:00:48,11,09,1, 11.9,1,1, -3.953, 10530.548, 345.433, 52810.969 24/01/25,15:00:48,12,09,1, 11.9,1,1, -3.953, 10530.520, 345.474, 52811.075 24/01/25,15:00:48,13,09,1, 11.9,1,1, -3.953, 10530.549, 345.463, 52811.113 24/01/25,15:00:48,14,09,1, 11.9,1,1, -3.953, 10530.523, 345.469, 52811.111 24/01/25,15:00:48,15,09,1, 11.9,1,1, -3.953, 10530.544, 345.464, 52811.023 24/01/25,15:00:48,16,09,1, 11.9,1,1, -3.953, 10530.530, 345.448, 52811.063 24/01/25,15:00:48,17,09,1, 11.9,1,1, -3.953, 10530.560, 345.470, 52811.019 24/01/25,15:00:48,18,09,1, 11.9,1,1, -3.953, 10530.544, 345.468, 52811.083 24/01/25,15:00:48,19,09,1, 11.9,1,1, -3.953, 10530.532, 345.459, 52811.069 24/01/25,15:00:49,00,09,1, 11.9,1,1, -3.950, 10530.531, 345.459, 52811.069 24/01/25,15:00:49,01,09,1, 11.9,1,1, -3.950, 10530.521, 345.451, 52811.086 24/01/25,15:00:49,02,09,1, 11.9,1,1, -3.950, 10530.542, 345.469, 52811.063 24/01/25,15:00:49,03,09,1, 11.9,1,1, -3.950, 10530.556, 345.453, 52811.085 24/01/25,15:00:49,04,09,1, 11.9,1,1, -3.950, 10530.557, 345.489, 52811.005 24/01/25,15:00:49,05,09,1, 11.9,1,1, -3.950, 10530.558, 345.478, 52811.044 24/01/25,15:00:49,06,09,1, 11.9,1,1, -3.950, 10530.519, 345.452, 52811.061 24/01/25,15:00:49,07,09,1, 11.9,1,1, -3.950, 10530.558, 345.427, 52810.987 24/01/25,15:00:49,08,09,1, 11.9,1,1, -3.950, 10530.517, 345.462, 52811.003 24/01/25,15:00:49,09,09,1, 11.9,1,1, -3.950, 10530.584, 345.452, 52810.909 24/01/25,15:00:49,10,09,1, 11.9,1,1, -3.950, 10530.534, 345.467, 52811.050 24/01/25,15:00:49,11,09,1, 11.9,1,1, -3.950, 10530.559, 345.464, 52811.072 24/01/25,15:00:49,12,09,1, 11.9,1,1, -3.950, 10530.546, 345.457, 52811.023 24/01/25,15:00:49,13,09,1, 11.9,1,1, -3.950, 10530.559, 345.466, 52811.055 24/01/25,15:00:49,14,09,1, 11.9,1,1, -3.950, 10530.567, 345.456, 52811.025 24/01/25,15:00:49,15,09,1, 11.9,1,1, -3.950, 10530.570, 345.459, 52811.063 24/01/25,15:00:49,16,09,1, 11.9,1,1, -3.950, 10530.593, 345.467, 52811.077 24/01/25,15:00:49,17,09,1, 11.9,1,1, -3.950, 10530.564, 345.462, 52811.072 24/01/25,15:00:49,18,09,1, 11.9,1,1, -3.950, 10530.606, 345.469, 52811.099 24/01/25,15:00:49,19,09,1, 11.9,1,1, -3.950, 10530.600, 345.453, 52811.110 24/01/25,15:00:50,00,08,1, 11.9,1,1, -3.954, 10530.598, 345.453, 52811.110 24/01/25,15:00:50,01,08,1, 11.9,1,1, -3.954, 10530.588, 345.466, 52811.074 24/01/25,15:00:50,02,08,1, 11.9,1,1, -3.954, 10530.581, 345.475, 52811.043 24/01/25,15:00:50,03,08,1, 11.9,1,1, -3.954, 10530.603, 345.469, 52811.067 24/01/25,15:00:50,04,08,1, 11.9,1,1, -3.954, 10530.593, 345.487, 52811.085 24/01/25,15:00:50,05,08,1, 11.9,1,1, -3.954, 10530.609, 345.473, 52811.088 24/01/25,15:00:50,06,08,1, 11.9,1,1, -3.954, 10530.592, 345.473, 52811.131 24/01/25,15:00:50,07,08,1, 11.9,1,1, -3.954, 10530.605, 345.469, 52811.113 24/01/25,15:00:50,08,08,1, 11.9,1,1, -3.954, 10530.604, 345.474, 52811.113 24/01/25,15:00:50,09,08,1, 11.9,1,1, -3.954, 10530.615, 345.469, 52811.051 24/01/25,15:00:50,10,08,1, 11.9,1,1, -3.954, 10530.575, 345.429, 52811.054 24/01/25,15:00:50,11,08,1, 11.9,1,1, -3.954, 10530.603, 345.471, 52811.050 24/01/25,15:00:50,12,08,1, 11.9,1,1, -3.954, 10530.631, 345.464, 52811.018 24/01/25,15:00:50,13,08,1, 11.9,1,1, -3.954, 10530.607, 345.446, 52811.041 24/01/25,15:00:50,14,08,1, 11.9,1,1, -3.954, 10530.603, 345.464, 52811.034 24/01/25,15:00:50,15,08,1, 11.9,1,1, -3.954, 10530.612, 345.453, 52811.090 24/01/25,15:00:50,16,08,1, 11.9,1,1, -3.954, 10530.627, 345.455, 52811.107 24/01/25,15:00:50,17,08,1, 11.9,1,1, -3.954, 10530.614, 345.440, 52811.103 24/01/25,15:00:50,18,08,1, 11.9,1,1, -3.954, 10530.613, 345.462, 52811.041 24/01/25,15:00:50,19,08,1, 11.9,1,1, -3.954, 10530.612, 345.446, 52811.039 24/01/25,15:00:51,00,09,1, 11.9,1,1, -3.954, 10530.607, 345.446, 52811.039 24/01/25,15:00:51,01,09,1, 11.9,1,1, -3.954, 10530.619, 345.467, 52811.007 24/01/25,15:00:51,02,09,1, 11.9,1,1, -3.954, 10530.608, 345.463, 52811.152 24/01/25,15:00:51,03,09,1, 11.9,1,1, -3.954, 10530.601, 345.464, 52811.110 24/01/25,15:00:51,04,09,1, 11.9,1,1, -3.954, 10530.614, 345.446, 52811.087 24/01/25,15:00:51,05,09,1, 11.9,1,1, -3.954, 10530.619, 345.421, 52811.073 24/01/25,15:00:51,06,09,1, 11.9,1,1, -3.954, 10530.627, 345.456, 52811.008 24/01/25,15:00:51,07,09,1, 11.9,1,1, -3.954, 10530.604, 345.484, 52811.054 24/01/25,15:00:51,08,09,1, 11.9,1,1, -3.954, 10530.619, 345.438, 52811.112 24/01/25,15:00:51,09,09,1, 11.9,1,1, -3.954, 10530.619, 345.439, 52811.031 24/01/25,15:00:51,10,09,1, 11.9,1,1, -3.954, 10530.632, 345.447, 52811.022 24/01/25,15:00:51,11,09,1, 11.9,1,1, -3.954, 10530.602, 345.422, 52810.984 24/01/25,15:00:51,12,09,1, 11.9,1,1, -3.954, 10530.605, 345.421, 52811.049 24/01/25,15:00:51,13,09,1, 11.9,1,1, -3.954, 10530.622, 345.437, 52811.062 24/01/25,15:00:51,14,09,1, 11.9,1,1, -3.954, 10530.624, 345.429, 52811.043 24/01/25,15:00:51,15,09,1, 11.9,1,1, -3.954, 10530.620, 345.447, 52811.091 24/01/25,15:00:51,16,09,1, 11.9,1,1, -3.954, 10530.607, 345.438, 52811.021 24/01/25,15:00:51,17,09,1, 11.9,1,1, -3.954, 10530.624, 345.414, 52811.046 24/01/25,15:00:51,18,09,1, 11.9,1,1, -3.954, 10530.623, 345.413, 52811.075 24/01/25,15:00:51,19,09,1, 11.9,1,1, -3.954, 10530.622, 345.421, 52811.091 24/01/25,15:00:52,00,08,1, 11.9,1,1, -3.952, 10530.615, 345.421, 52811.091 24/01/25,15:00:52,01,08,1, 11.9,1,1, -3.952, 10530.620, 345.396, 52811.098 24/01/25,15:00:52,02,08,1, 11.9,1,1, -3.952, 10530.625, 345.394, 52811.007 24/01/25,15:00:52,03,08,1, 11.9,1,1, -3.952, 10530.636, 345.385, 52811.025 24/01/25,15:00:52,04,08,1, 11.9,1,1, -3.952, 10530.629, 345.397, 52811.019 24/01/25,15:00:52,05,08,1, 11.9,1,1, -3.952, 10530.585, 345.378, 52811.020 24/01/25,15:00:52,06,08,1, 11.9,1,1, -3.952, 10530.632, 345.408, 52811.019 24/01/25,15:00:52,07,08,1, 11.9,1,1, -3.952, 10530.633, 345.375, 52811.036 24/01/25,15:00:52,08,08,1, 11.9,1,1, -3.952, 10530.594, 345.369, 52810.965 24/01/25,15:00:52,09,08,1, 11.9,1,1, -3.952, 10530.623, 345.397, 52810.986 24/01/25,15:00:52,10,08,1, 11.9,1,1, -3.952, 10530.596, 345.370, 52810.987 24/01/25,15:00:52,11,08,1, 11.9,1,1, -3.952, 10530.615, 345.366, 52811.027 24/01/25,15:00:52,12,08,1, 11.9,1,1, -3.952, 10530.639, 345.372, 52811.039 24/01/25,15:00:52,13,08,1, 11.9,1,1, -3.952, 10530.630, 345.380, 52811.096 24/01/25,15:00:52,14,08,1, 11.9,1,1, -3.952, 10530.629, 345.396, 52811.061 24/01/25,15:00:52,15,08,1, 11.9,1,1, -3.952, 10530.632, 345.340, 52811.019 24/01/25,15:00:52,16,08,1, 11.9,1,1, -3.952, 10530.616, 345.336, 52810.940 24/01/25,15:00:52,17,08,1, 11.9,1,1, -3.952, 10530.681, 345.357, 52811.083 24/01/25,15:00:52,18,08,1, 11.9,1,1, -3.952, 10530.638, 345.339, 52810.970 24/01/25,15:00:52,19,08,1, 11.9,1,1, -3.952, 10530.646, 345.339, 52811.018 24/01/25,15:00:53,00,09,1, 11.9,1,1, -3.953, 10530.640, 345.339, 52811.018 24/01/25,15:00:53,01,09,1, 11.9,1,1, -3.953, 10530.656, 345.326, 52811.078 24/01/25,15:00:53,02,09,1, 11.9,1,1, -3.953, 10530.634, 345.355, 52811.046 24/01/25,15:00:53,03,09,1, 11.9,1,1, -3.953, 10530.647, 345.326, 52811.053 24/01/25,15:00:53,04,09,1, 11.9,1,1, -3.953, 10530.644, 345.318, 52810.980 24/01/25,15:00:53,05,09,1, 11.9,1,1, -3.953, 10530.671, 345.334, 52810.996 24/01/25,15:00:53,06,09,1, 11.9,1,1, -3.953, 10530.670, 345.336, 52810.991 24/01/25,15:00:53,07,09,1, 11.9,1,1, -3.953, 10530.648, 345.352, 52811.029 24/01/25,15:00:53,08,09,1, 11.9,1,1, -3.953, 10530.681, 345.357, 52811.122 24/01/25,15:00:53,09,09,1, 11.9,1,1, -3.953, 10530.650, 345.327, 52810.991 24/01/25,15:00:53,10,09,1, 11.9,1,1, -3.953, 10530.679, 345.349, 52811.077 24/01/25,15:00:53,11,09,1, 11.9,1,1, -3.953, 10530.687, 345.321, 52811.090 24/01/25,15:00:53,12,09,1, 11.9,1,1, -3.953, 10530.674, 345.324, 52811.052 24/01/25,15:00:53,13,09,1, 11.9,1,1, -3.953, 10530.680, 345.345, 52811.073 24/01/25,15:00:53,14,09,1, 11.9,1,1, -3.953, 10530.683, 345.302, 52811.112 24/01/25,15:00:53,15,09,1, 11.9,1,1, -3.953, 10530.697, 345.320, 52811.084 24/01/25,15:00:53,16,09,1, 11.9,1,1, -3.953, 10530.678, 345.320, 52811.015 24/01/25,15:00:53,17,09,1, 11.9,1,1, -3.953, 10530.672, 345.326, 52811.111 24/01/25,15:00:53,18,09,1, 11.9,1,1, -3.953, 10530.644, 345.326, 52811.076 24/01/25,15:00:53,19,09,1, 11.9,1,1, -3.953, 10530.679, 345.313, 52811.055 24/01/25,15:00:54,00,09,1, 11.9,1,1, -3.950, 10530.673, 345.313, 52811.055 24/01/25,15:00:54,01,09,1, 11.9,1,1, -3.950, 10530.699, 345.337, 52811.138 24/01/25,15:00:54,02,09,1, 11.9,1,1, -3.950, 10530.659, 345.319, 52811.162 24/01/25,15:00:54,03,09,1, 11.9,1,1, -3.950, 10530.680, 345.304, 52811.044 24/01/25,15:00:54,04,09,1, 11.9,1,1, -3.950, 10530.686, 345.329, 52811.144 24/01/25,15:00:54,05,09,1, 11.9,1,1, -3.950, 10530.688, 345.334, 52811.145 24/01/25,15:00:54,06,09,1, 11.9,1,1, -3.950, 10530.686, 345.314, 52811.084 24/01/25,15:00:54,07,09,1, 11.9,1,1, -3.950, 10530.678, 345.312, 52811.040 24/01/25,15:00:54,08,09,1, 11.9,1,1, -3.950, 10530.677, 345.310, 52811.098 24/01/25,15:00:54,09,09,1, 11.9,1,1, -3.950, 10530.676, 345.310, 52810.985 24/01/25,15:00:54,10,09,1, 11.9,1,1, -3.950, 10530.674, 345.318, 52810.996 24/01/25,15:00:54,11,09,1, 11.9,1,1, -3.950, 10530.668, 345.336, 52811.124 24/01/25,15:00:54,12,09,1, 11.9,1,1, -3.950, 10530.678, 345.329, 52811.046 24/01/25,15:00:54,13,09,1, 11.9,1,1, -3.950, 10530.676, 345.317, 52811.069 24/01/25,15:00:54,14,09,1, 11.9,1,1, -3.950, 10530.672, 345.325, 52811.073 24/01/25,15:00:54,15,09,1, 11.9,1,1, -3.950, 10530.701, 345.314, 52811.073 24/01/25,15:00:54,16,09,1, 11.9,1,1, -3.950, 10530.670, 345.319, 52811.073 24/01/25,15:00:54,17,09,1, 11.9,1,1, -3.950, 10530.713, 345.320, 52811.006 24/01/25,15:00:54,18,09,1, 11.9,1,1, -3.950, 10530.692, 345.295, 52811.087 24/01/25,15:00:54,19,09,1, 11.9,1,1, -3.950, 10530.704, 345.343, 52811.062 24/01/25,15:00:55,00,09,1, 12.0,1,1, -3.954, 10530.698, 345.343, 52811.062 24/01/25,15:00:55,01,09,1, 12.0,1,1, -3.954, 10530.702, 345.316, 52811.125 24/01/25,15:00:55,02,09,1, 12.0,1,1, -3.954, 10530.689, 345.313, 52811.080 24/01/25,15:00:55,03,09,1, 12.0,1,1, -3.954, 10530.677, 345.307, 52811.079 24/01/25,15:00:55,04,09,1, 12.0,1,1, -3.954, 10530.690, 345.298, 52811.065 24/01/25,15:00:55,05,09,1, 12.0,1,1, -3.954, 10530.687, 345.313, 52811.043 24/01/25,15:00:55,06,09,1, 12.0,1,1, -3.954, 10530.670, 345.304, 52811.019 24/01/25,15:00:55,07,09,1, 12.0,1,1, -3.954, 10530.696, 345.289, 52811.026 24/01/25,15:00:55,08,09,1, 12.0,1,1, -3.954, 10530.691, 345.304, 52811.068 24/01/25,15:00:55,09,09,1, 12.0,1,1, -3.954, 10530.691, 345.303, 52811.022 24/01/25,15:00:55,10,09,1, 12.0,1,1, -3.954, 10530.689, 345.317, 52811.088 24/01/25,15:00:55,11,09,1, 12.0,1,1, -3.954, 10530.700, 345.302, 52811.054 24/01/25,15:00:55,12,09,1, 12.0,1,1, -3.954, 10530.712, 345.299, 52811.076 24/01/25,15:00:55,13,09,1, 12.0,1,1, -3.954, 10530.681, 345.318, 52811.078 24/01/25,15:00:55,14,09,1, 12.0,1,1, -3.954, 10530.717, 345.286, 52811.052 24/01/25,15:00:55,15,09,1, 12.0,1,1, -3.954, 10530.691, 345.297, 52811.116 24/01/25,15:00:55,16,09,1, 12.0,1,1, -3.954, 10530.704, 345.276, 52811.012 24/01/25,15:00:55,17,09,1, 12.0,1,1, -3.954, 10530.723, 345.270, 52811.059 24/01/25,15:00:55,18,09,1, 12.0,1,1, -3.954, 10530.725, 345.302, 52811.100 24/01/25,15:00:55,19,09,1, 12.0,1,1, -3.954, 10530.703, 345.275, 52811.103 24/01/25,15:00:56,00,09,1, 11.9,1,1, -3.953, 10530.698, 345.275, 52811.103 24/01/25,15:00:56,01,09,1, 11.9,1,1, -3.953, 10530.725, 345.267, 52811.127 24/01/25,15:00:56,02,09,1, 11.9,1,1, -3.953, 10530.688, 345.291, 52811.125 24/01/25,15:00:56,03,09,1, 11.9,1,1, -3.953, 10530.698, 345.255, 52811.032 24/01/25,15:00:56,04,09,1, 11.9,1,1, -3.953, 10530.702, 345.270, 52811.073 24/01/25,15:00:56,05,09,1, 11.9,1,1, -3.953, 10530.671, 345.282, 52811.033 24/01/25,15:00:56,06,09,1, 11.9,1,1, -3.953, 10530.709, 345.308, 52811.045 24/01/25,15:00:56,07,09,1, 11.9,1,1, -3.953, 10530.682, 345.258, 52810.986 24/01/25,15:00:56,08,09,1, 11.9,1,1, -3.953, 10530.708, 345.264, 52811.065 24/01/25,15:00:56,09,09,1, 11.9,1,1, -3.953, 10530.685, 345.271, 52811.095 24/01/25,15:00:56,10,09,1, 11.9,1,1, -3.953, 10530.658, 345.260, 52811.043 24/01/25,15:00:56,11,09,1, 11.9,1,1, -3.953, 10530.672, 345.269, 52811.104 24/01/25,15:00:56,12,09,1, 11.9,1,1, -3.953, 10530.690, 345.259, 52811.045 24/01/25,15:00:56,13,09,1, 11.9,1,1, -3.953, 10530.693, 345.253, 52811.071 24/01/25,15:00:56,14,09,1, 11.9,1,1, -3.953, 10530.714, 345.266, 52811.081 24/01/25,15:00:56,15,09,1, 11.9,1,1, -3.953, 10530.708, 345.227, 52811.018 24/01/25,15:00:56,16,09,1, 11.9,1,1, -3.953, 10530.718, 345.232, 52810.974 24/01/25,15:00:56,17,09,1, 11.9,1,1, -3.953, 10530.699, 345.235, 52810.986 24/01/25,15:00:56,18,09,1, 11.9,1,1, -3.953, 10530.708, 345.229, 52811.023 24/01/25,15:00:56,19,09,1, 11.9,1,1, -3.953, 10530.689, 345.253, 52811.062 24/01/25,15:00:57,00,09,1, 11.9,1,1, -3.953, 10530.682, 345.253, 52811.062 24/01/25,15:00:57,01,09,1, 11.9,1,1, -3.953, 10530.703, 345.249, 52811.106 24/01/25,15:00:57,02,09,1, 11.9,1,1, -3.953, 10530.714, 345.277, 52811.172 24/01/25,15:00:57,03,09,1, 11.9,1,1, -3.953, 10530.708, 345.276, 52811.205 24/01/25,15:00:57,04,09,1, 11.9,1,1, -3.953, 10530.690, 345.274, 52811.266 24/01/25,15:00:57,05,09,1, 11.9,1,1, -3.953, 10530.716, 345.277, 52811.214 24/01/25,15:00:57,06,09,1, 11.9,1,1, -3.953, 10530.710, 345.268, 52811.187 24/01/25,15:00:57,07,09,1, 11.9,1,1, -3.953, 10530.717, 345.297, 52811.270 24/01/25,15:00:57,08,09,1, 11.9,1,1, -3.953, 10530.712, 345.274, 52811.271 24/01/25,15:00:57,09,09,1, 11.9,1,1, -3.953, 10530.712, 345.263, 52811.281 24/01/25,15:00:57,10,09,1, 11.9,1,1, -3.953, 10530.711, 345.280, 52811.170 24/01/25,15:00:57,11,09,1, 11.9,1,1, -3.953, 10530.744, 345.261, 52811.233 24/01/25,15:00:57,12,09,1, 11.9,1,1, -3.953, 10530.718, 345.269, 52811.248 24/01/25,15:00:57,13,09,1, 11.9,1,1, -3.953, 10530.729, 345.273, 52811.278 24/01/25,15:00:57,14,09,1, 11.9,1,1, -3.953, 10530.734, 345.281, 52811.156 24/01/25,15:00:57,15,09,1, 11.9,1,1, -3.953, 10530.732, 345.268, 52811.235 24/01/25,15:00:57,16,09,1, 11.9,1,1, -3.953, 10530.725, 345.259, 52811.206 24/01/25,15:00:57,17,09,1, 11.9,1,1, -3.953, 10530.732, 345.257, 52811.168 24/01/25,15:00:57,18,09,1, 11.9,1,1, -3.953, 10530.724, 345.275, 52811.162 24/01/25,15:00:57,19,09,1, 11.9,1,1, -3.953, 10530.744, 345.275, 52811.175 24/01/25,15:00:58,00,08,1, 11.9,1,1, -3.953, 10530.740, 345.275, 52811.175 24/01/25,15:00:58,01,08,1, 11.9,1,1, -3.953, 10530.757, 345.233, 52811.202 24/01/25,15:00:58,02,08,1, 11.9,1,1, -3.953, 10530.731, 345.271, 52811.299 24/01/25,15:00:58,03,08,1, 11.9,1,1, -3.953, 10530.756, 345.288, 52811.222 24/01/25,15:00:58,04,08,1, 11.9,1,1, -3.953, 10530.742, 345.264, 52811.251 24/01/25,15:00:58,05,08,1, 11.9,1,1, -3.953, 10530.752, 345.262, 52811.243 24/01/25,15:00:58,06,08,1, 11.9,1,1, -3.953, 10530.767, 345.249, 52811.259 24/01/25,15:00:58,07,08,1, 11.9,1,1, -3.953, 10530.765, 345.244, 52811.153 24/01/25,15:00:58,08,08,1, 11.9,1,1, -3.953, 10530.757, 345.239, 52811.180 24/01/25,15:00:58,09,08,1, 11.9,1,1, -3.953, 10530.747, 345.257, 52811.221 24/01/25,15:00:58,10,08,1, 11.9,1,1, -3.953, 10530.752, 345.261, 52811.260 24/01/25,15:00:58,11,08,1, 11.9,1,1, -3.953, 10530.753, 345.258, 52811.172 24/01/25,15:00:58,12,08,1, 11.9,1,1, -3.953, 10530.782, 345.262, 52811.219 24/01/25,15:00:58,13,08,1, 11.9,1,1, -3.953, 10530.756, 345.243, 52811.202 24/01/25,15:00:58,14,08,1, 11.9,1,1, -3.953, 10530.728, 345.250, 52811.268 24/01/25,15:00:58,15,08,1, 11.9,1,1, -3.953, 10530.774, 345.234, 52811.289 24/01/25,15:00:58,16,08,1, 11.9,1,1, -3.953, 10530.762, 345.244, 52811.379 24/01/25,15:00:58,17,08,1, 11.9,1,1, -3.953, 10530.766, 345.215, 52811.193 24/01/25,15:00:58,18,08,1, 11.9,1,1, -3.953, 10530.770, 345.234, 52811.163 24/01/25,15:00:58,19,08,1, 11.9,1,1, -3.953, 10530.774, 345.201, 52811.184 24/01/25,15:00:59,00,08,1, 11.9,1,1, -3.953, 10530.773, 345.201, 52811.184 24/01/25,15:00:59,01,08,1, 11.9,1,1, -3.953, 10530.791, 345.202, 52811.238 24/01/25,15:00:59,02,08,1, 11.9,1,1, -3.953, 10530.764, 345.207, 52811.240 24/01/25,15:00:59,03,08,1, 11.9,1,1, -3.953, 10530.751, 345.236, 52811.182 24/01/25,15:00:59,04,08,1, 11.9,1,1, -3.953, 10530.790, 345.203, 52811.139 24/01/25,15:00:59,05,08,1, 11.9,1,1, -3.953, 10530.784, 345.222, 52811.264 24/01/25,15:00:59,06,08,1, 11.9,1,1, -3.953, 10530.776, 345.217, 52811.159 24/01/25,15:00:59,07,08,1, 11.9,1,1, -3.953, 10530.761, 345.198, 52811.199 24/01/25,15:00:59,08,08,1, 11.9,1,1, -3.953, 10530.801, 345.189, 52811.226 24/01/25,15:00:59,09,08,1, 11.9,1,1, -3.953, 10530.771, 345.206, 52811.225 24/01/25,15:00:59,10,08,1, 11.9,1,1, -3.953, 10530.781, 345.200, 52811.243 24/01/25,15:00:59,11,08,1, 11.9,1,1, -3.953, 10530.792, 345.200, 52811.203 24/01/25,15:00:59,12,08,1, 11.9,1,1, -3.953, 10530.796, 345.183, 52811.202 24/01/25,15:00:59,13,08,1, 11.9,1,1, -3.953, 10530.786, 345.178, 52811.275 24/01/25,15:00:59,14,08,1, 11.9,1,1, -3.953, 10530.785, 345.193, 52811.277 24/01/25,15:00:59,15,08,1, 11.9,1,1, -3.953, 10530.778, 345.149, 52811.247 24/01/25,15:00:59,16,08,1, 11.9,1,1, -3.953, 10530.787, 345.175, 52811.199 24/01/25,15:00:59,17,08,1, 11.9,1,1, -3.953, 10530.803, 345.167, 52811.247 24/01/25,15:00:59,18,08,1, 11.9,1,1, -3.953, 10530.787, 345.152, 52811.241 24/01/25,15:00:59,19,08,1, 11.9,1,1, -3.953, 10530.785, 345.175, 52811.260 24/01/25,15:01:00,00,08,1, 11.9,1,1, -3.951, 10530.782, 345.175, 52811.260 24/01/25,15:01:00,01,08,1, 11.9,1,1, -3.951, 10530.807, 345.166, 52811.298 24/01/25,15:01:00,02,08,1, 11.9,1,1, -3.951, 10530.782, 345.098, 52811.051 24/01/25,15:01:00,03,08,1, 11.9,1,1, -3.951, 10530.815, 345.109, 52811.061 24/01/25,15:01:00,04,08,1, 11.9,1,1, -3.951, 10530.785, 345.113, 52811.043 24/01/25,15:01:00,05,08,1, 11.9,1,1, -3.951, 10530.765, 345.108, 52811.032 24/01/25,15:01:00,06,08,1, 11.9,1,1, -3.951, 10530.781, 345.101, 52811.042 24/01/25,15:01:00,07,08,1, 11.9,1,1, -3.951, 10530.782, 345.116, 52811.022 24/01/25,15:01:00,08,08,1, 11.9,1,1, -3.951, 10530.776, 345.123, 52811.094 24/01/25,15:01:00,09,08,1, 11.9,1,1, -3.951, 10530.781, 345.107, 52811.049 24/01/25,15:01:00,10,08,1, 11.9,1,1, -3.951, 10530.795, 345.072, 52810.984 24/01/25,15:01:00,11,08,1, 11.9,1,1, -3.951, 10530.796, 345.080, 52810.995 24/01/25,15:01:00,12,08,1, 11.9,1,1, -3.951, 10530.792, 345.100, 52811.026 24/01/25,15:01:00,13,08,1, 11.9,1,1, -3.951, 10530.781, 345.088, 52811.035 24/01/25,15:01:00,14,08,1, 11.9,1,1, -3.951, 10530.776, 345.088, 52811.008 24/01/25,15:01:00,15,08,1, 11.9,1,1, -3.951, 10530.789, 345.098, 52810.986 24/01/25,15:01:00,16,08,1, 11.9,1,1, -3.951, 10530.806, 345.114, 52811.233 24/01/25,15:01:00,17,08,1, 11.9,1,1, -3.951, 10530.803, 345.095, 52811.029 24/01/25,15:01:00,18,08,1, 11.9,1,1, -3.951, 10530.797, 345.100, 52811.052 24/01/25,15:01:00,19,08,1, 11.9,1,1, -3.951, 10530.798, 345.076, 52811.006 24/01/25,15:01:01,00,09,1, 11.9,1,1, -3.955, 10530.790, 345.076, 52811.006 24/01/25,15:01:01,01,09,1, 11.9,1,1, -3.955, 10530.773, 345.094, 52811.093 24/01/25,15:01:01,02,09,1, 11.9,1,1, -3.955, 10530.776, 345.085, 52811.083 24/01/25,15:01:01,03,09,1, 11.9,1,1, -3.955, 10530.774, 345.072, 52811.013 24/01/25,15:01:01,04,09,1, 11.9,1,1, -3.955, 10530.774, 345.086, 52811.093 24/01/25,15:01:01,05,09,1, 11.9,1,1, -3.955, 10530.786, 345.069, 52810.984 24/01/25,15:01:01,06,09,1, 11.9,1,1, -3.955, 10530.743, 345.082, 52811.013 24/01/25,15:01:01,07,09,1, 11.9,1,1, -3.955, 10530.773, 345.066, 52811.045 24/01/25,15:01:01,08,09,1, 11.9,1,1, -3.955, 10530.809, 345.089, 52811.030 24/01/25,15:01:01,09,09,1, 11.9,1,1, -3.955, 10530.768, 345.105, 52811.090 24/01/25,15:01:01,10,09,1, 11.9,1,1, -3.955, 10530.765, 345.076, 52811.071 24/01/25,15:01:01,11,09,1, 11.9,1,1, -3.955, 10530.768, 345.066, 52811.057 24/01/25,15:01:01,12,09,1, 11.9,1,1, -3.955, 10530.783, 345.067, 52810.997 24/01/25,15:01:01,13,09,1, 11.9,1,1, -3.955, 10530.773, 345.074, 52811.049 24/01/25,15:01:01,14,09,1, 11.9,1,1, -3.955, 10530.778, 345.072, 52811.033 24/01/25,15:01:01,15,09,1, 11.9,1,1, -3.955, 10530.772, 345.081, 52811.106 24/01/25,15:01:01,16,09,1, 11.9,1,1, -3.955, 10530.767, 345.076, 52811.049 24/01/25,15:01:01,17,09,1, 11.9,1,1, -3.955, 10530.765, 345.059, 52811.013 24/01/25,15:01:01,18,09,1, 11.9,1,1, -3.955, 10530.761, 345.064, 52811.025 24/01/25,15:01:01,19,09,1, 11.9,1,1, -3.955, 10530.761, 345.069, 52811.017 24/01/25,15:01:02,00,08,1, 11.9,1,1, -3.950, 10530.757, 345.069, 52811.017 24/01/25,15:01:02,01,08,1, 11.9,1,1, -3.950, 10530.777, 345.099, 52811.110 24/01/25,15:01:02,02,08,1, 11.9,1,1, -3.950, 10530.768, 345.065, 52811.094 24/01/25,15:01:02,03,08,1, 11.9,1,1, -3.950, 10530.774, 345.081, 52811.105 24/01/25,15:01:02,04,08,1, 11.9,1,1, -3.950, 10530.765, 345.076, 52811.058 24/01/25,15:01:02,05,08,1, 11.9,1,1, -3.950, 10530.754, 345.054, 52811.049 24/01/25,15:01:02,06,08,1, 11.9,1,1, -3.950, 10530.770, 345.089, 52811.094 24/01/25,15:01:02,07,08,1, 11.9,1,1, -3.950, 10530.779, 345.088, 52811.033 24/01/25,15:01:02,08,08,1, 11.9,1,1, -3.950, 10530.754, 345.063, 52811.067 24/01/25,15:01:02,09,08,1, 11.9,1,1, -3.950, 10530.793, 345.037, 52811.069 24/01/25,15:01:02,10,08,1, 11.9,1,1, -3.950, 10530.782, 345.065, 52811.099 24/01/25,15:01:02,11,08,1, 11.9,1,1, -3.950, 10530.787, 345.082, 52811.098 24/01/25,15:01:02,12,08,1, 11.9,1,1, -3.950, 10530.794, 345.048, 52811.025 24/01/25,15:01:02,13,08,1, 11.9,1,1, -3.950, 10530.784, 345.043, 52811.094 24/01/25,15:01:02,14,08,1, 11.9,1,1, -3.950, 10530.787, 345.056, 52811.032 24/01/25,15:01:02,15,08,1, 11.9,1,1, -3.950, 10530.782, 345.077, 52811.094 24/01/25,15:01:02,16,08,1, 11.9,1,1, -3.950, 10530.767, 345.052, 52811.039 24/01/25,15:01:02,17,08,1, 11.9,1,1, -3.950, 10530.792, 345.043, 52811.058 24/01/25,15:01:02,18,08,1, 11.9,1,1, -3.950, 10530.799, 345.039, 52811.022 24/01/25,15:01:02,19,08,1, 11.9,1,1, -3.950, 10530.802, 345.026, 52810.965 24/01/25,15:01:03,00,08,1, 11.9,1,1, -3.951, 10530.798, 345.026, 52810.965 24/01/25,15:01:03,01,08,1, 11.9,1,1, -3.951, 10530.783, 345.057, 52811.053 24/01/25,15:01:03,02,08,1, 11.9,1,1, -3.951, 10530.801, 345.033, 52811.005 24/01/25,15:01:03,03,08,1, 11.9,1,1, -3.951, 10530.797, 345.056, 52811.084 24/01/25,15:01:03,04,08,1, 11.9,1,1, -3.951, 10530.822, 345.034, 52811.068 24/01/25,15:01:03,05,08,1, 11.9,1,1, -3.951, 10530.814, 345.046, 52811.065 24/01/25,15:01:03,06,08,1, 11.9,1,1, -3.951, 10530.813, 345.040, 52810.986 24/01/25,15:01:03,07,08,1, 11.9,1,1, -3.951, 10530.832, 345.022, 52811.082 24/01/25,15:01:03,08,08,1, 11.9,1,1, -3.951, 10530.813, 345.061, 52811.063 24/01/25,15:01:03,09,08,1, 11.9,1,1, -3.951, 10530.796, 345.034, 52811.080 24/01/25,15:01:03,10,08,1, 11.9,1,1, -3.951, 10530.804, 345.027, 52811.061 24/01/25,15:01:03,11,08,1, 11.9,1,1, -3.951, 10530.828, 345.009, 52811.044 24/01/25,15:01:03,12,08,1, 11.9,1,1, -3.951, 10530.829, 345.036, 52811.069 24/01/25,15:01:03,13,08,1, 11.9,1,1, -3.951, 10530.828, 345.026, 52811.093 24/01/25,15:01:03,14,08,1, 11.9,1,1, -3.951, 10530.852, 345.022, 52811.093 24/01/25,15:01:03,15,08,1, 11.9,1,1, -3.951, 10530.843, 345.025, 52811.090 24/01/25,15:01:03,16,08,1, 11.9,1,1, -3.951, 10530.843, 345.020, 52810.988 24/01/25,15:01:03,17,08,1, 11.9,1,1, -3.951, 10530.828, 344.994, 52811.002 24/01/25,15:01:03,18,08,1, 11.9,1,1, -3.951, 10530.851, 345.000, 52810.993 24/01/25,15:01:03,19,08,1, 11.9,1,1, -3.951, 10530.856, 345.005, 52811.026 24/01/25,15:01:04,00,08,1, 11.9,1,1, -3.953, 10530.849, 345.005, 52811.026 24/01/25,15:01:04,01,08,1, 11.9,1,1, -3.953, 10530.838, 344.989, 52810.985 24/01/25,15:01:04,02,08,1, 11.9,1,1, -3.953, 10530.849, 344.992, 52811.070 24/01/25,15:01:04,03,08,1, 11.9,1,1, -3.953, 10530.825, 344.977, 52811.001 24/01/25,15:01:04,04,08,1, 11.9,1,1, -3.953, 10530.854, 344.972, 52811.014 24/01/25,15:01:04,05,08,1, 11.9,1,1, -3.953, 10530.822, 344.985, 52811.005 24/01/25,15:01:04,06,08,1, 11.9,1,1, -3.953, 10530.855, 344.969, 52810.996 24/01/25,15:01:04,07,08,1, 11.9,1,1, -3.953, 10530.868, 344.994, 52811.044 24/01/25,15:01:04,08,08,1, 11.9,1,1, -3.953, 10530.831, 344.963, 52811.056 24/01/25,15:01:04,09,08,1, 11.9,1,1, -3.953, 10530.835, 344.965, 52811.050 24/01/25,15:01:04,10,08,1, 11.9,1,1, -3.953, 10530.855, 344.950, 52811.071 24/01/25,15:01:04,11,08,1, 11.9,1,1, -3.953, 10530.844, 344.976, 52811.062 24/01/25,15:01:04,12,08,1, 11.9,1,1, -3.953, 10530.846, 344.968, 52811.080 24/01/25,15:01:04,13,08,1, 11.9,1,1, -3.953, 10530.865, 344.929, 52810.806 24/01/25,15:01:04,14,08,1, 11.9,1,1, -3.953, 10530.812, 344.948, 52811.070 24/01/25,15:01:04,15,08,1, 11.9,1,1, -3.953, 10530.831, 344.952, 52811.075 24/01/25,15:01:04,16,08,1, 11.9,1,1, -3.953, 10530.860, 344.950, 52811.030 24/01/25,15:01:04,17,08,1, 11.9,1,1, -3.953, 10530.846, 344.944, 52811.093 24/01/25,15:01:04,18,08,1, 11.9,1,1, -3.953, 10530.851, 344.939, 52811.028 24/01/25,15:01:04,19,08,1, 11.9,1,1, -3.953, 10530.853, 344.925, 52811.065 24/01/25,15:01:05,00,09,1, 11.9,1,1, -3.954, 10530.849, 344.925, 52811.065 24/01/25,15:01:05,01,09,1, 11.9,1,1, -3.954, 10530.843, 344.947, 52811.003 24/01/25,15:01:05,02,09,1, 11.9,1,1, -3.954, 10530.839, 344.923, 52810.992 24/01/25,15:01:05,03,09,1, 11.9,1,1, -3.954, 10530.847, 344.949, 52811.060 24/01/25,15:01:05,04,09,1, 11.9,1,1, -3.954, 10530.859, 344.926, 52811.085 24/01/25,15:01:05,05,09,1, 11.9,1,1, -3.954, 10530.853, 344.921, 52811.111 24/01/25,15:01:05,06,09,1, 11.9,1,1, -3.954, 10530.816, 344.929, 52811.039 24/01/25,15:01:05,07,09,1, 11.9,1,1, -3.954, 10530.823, 344.917, 52811.012 24/01/25,15:01:05,08,09,1, 11.9,1,1, -3.954, 10530.845, 344.925, 52811.063 24/01/25,15:01:05,09,09,1, 11.9,1,1, -3.954, 10530.839, 344.926, 52811.031 24/01/25,15:01:05,10,09,1, 11.9,1,1, -3.954, 10530.850, 344.895, 52811.017 24/01/25,15:01:05,11,09,1, 11.9,1,1, -3.954, 10530.819, 344.896, 52811.008 24/01/25,15:01:05,12,09,1, 11.9,1,1, -3.954, 10530.840, 344.883, 52810.965 24/01/25,15:01:05,13,09,1, 11.9,1,1, -3.954, 10530.852, 344.898, 52811.102 24/01/25,15:01:05,14,09,1, 11.9,1,1, -3.954, 10530.849, 344.914, 52811.065 24/01/25,15:01:05,15,09,1, 11.9,1,1, -3.954, 10530.833, 344.899, 52811.079 24/01/25,15:01:05,16,09,1, 11.9,1,1, -3.954, 10530.846, 344.921, 52811.188 24/01/25,15:01:05,17,09,1, 11.9,1,1, -3.954, 10530.810, 344.872, 52810.961 24/01/25,15:01:05,18,09,1, 11.9,1,1, -3.954, 10530.817, 344.901, 52811.002 24/01/25,15:01:05,19,09,1, 11.9,1,1, -3.954, 10530.824, 344.878, 52811.038 24/01/25,15:01:06,00,09,1, 12.0,1,1, -3.950, 10530.823, 344.878, 52811.038 24/01/25,15:01:06,01,09,1, 12.0,1,1, -3.950, 10530.805, 344.894, 52811.092 24/01/25,15:01:06,02,09,1, 12.0,1,1, -3.950, 10530.811, 344.888, 52810.972 24/01/25,15:01:06,03,09,1, 12.0,1,1, -3.950, 10530.801, 344.902, 52811.078 24/01/25,15:01:06,04,09,1, 12.0,1,1, -3.950, 10530.825, 344.902, 52811.043 24/01/25,15:01:06,05,09,1, 12.0,1,1, -3.950, 10530.785, 344.906, 52811.037 24/01/25,15:01:06,06,09,1, 12.0,1,1, -3.950, 10530.785, 344.898, 52811.029 24/01/25,15:01:06,07,09,1, 12.0,1,1, -3.950, 10530.799, 344.897, 52811.002 24/01/25,15:01:06,08,09,1, 12.0,1,1, -3.950, 10530.779, 344.874, 52811.007 24/01/25,15:01:06,09,09,1, 12.0,1,1, -3.950, 10530.793, 344.906, 52811.043 24/01/25,15:01:06,10,09,1, 12.0,1,1, -3.950, 10530.791, 344.893, 52811.091 24/01/25,15:01:06,11,09,1, 12.0,1,1, -3.950, 10530.787, 344.899, 52810.997 24/01/25,15:01:06,12,09,1, 12.0,1,1, -3.950, 10530.786, 344.907, 52811.021 24/01/25,15:01:06,13,09,1, 12.0,1,1, -3.950, 10530.798, 344.896, 52811.009 24/01/25,15:01:06,14,09,1, 12.0,1,1, -3.950, 10530.779, 344.866, 52811.008 24/01/25,15:01:06,15,09,1, 12.0,1,1, -3.950, 10530.794, 344.891, 52810.983 24/01/25,15:01:06,16,09,1, 12.0,1,1, -3.950, 10530.790, 344.876, 52810.984 24/01/25,15:01:06,17,09,1, 12.0,1,1, -3.950, 10530.795, 344.852, 52811.020 24/01/25,15:01:06,18,09,1, 12.0,1,1, -3.950, 10530.803, 344.892, 52811.120 24/01/25,15:01:06,19,09,1, 12.0,1,1, -3.950, 10530.783, 344.873, 52810.990 24/01/25,15:01:07,00,09,1, 11.9,1,1, -3.951, 10530.782, 344.873, 52810.990 24/01/25,15:01:07,01,09,1, 11.9,1,1, -3.951, 10530.788, 344.888, 52811.006 24/01/25,15:01:07,02,09,1, 11.9,1,1, -3.951, 10530.785, 344.879, 52811.035 24/01/25,15:01:07,03,09,1, 11.9,1,1, -3.951, 10530.767, 344.873, 52810.789 24/01/25,15:01:07,04,09,1, 11.9,1,1, -3.951, 10530.752, 344.895, 52811.128 24/01/25,15:01:07,05,09,1, 11.9,1,1, -3.951, 10530.778, 344.905, 52811.077 24/01/25,15:01:07,06,09,1, 11.9,1,1, -3.951, 10530.771, 344.884, 52811.111 24/01/25,15:01:07,07,09,1, 11.9,1,1, -3.951, 10530.759, 344.895, 52811.073 24/01/25,15:01:07,08,09,1, 11.9,1,1, -3.951, 10530.795, 344.862, 52811.038 24/01/25,15:01:07,09,09,1, 11.9,1,1, -3.951, 10530.767, 344.889, 52810.977 24/01/25,15:01:07,10,09,1, 11.9,1,1, -3.951, 10530.777, 344.862, 52810.957 24/01/25,15:01:07,11,09,1, 11.9,1,1, -3.951, 10530.766, 344.876, 52810.978 24/01/25,15:01:07,12,09,1, 11.9,1,1, -3.951, 10530.771, 344.871, 52810.981 24/01/25,15:01:07,13,09,1, 11.9,1,1, -3.951, 10530.770, 344.876, 52810.925 24/01/25,15:01:07,14,09,1, 11.9,1,1, -3.951, 10530.774, 344.889, 52810.930 24/01/25,15:01:07,15,09,1, 11.9,1,1, -3.951, 10530.730, 344.879, 52811.038 24/01/25,15:01:07,16,09,1, 11.9,1,1, -3.951, 10530.763, 344.857, 52810.914 24/01/25,15:01:07,17,09,1, 11.9,1,1, -3.951, 10530.771, 344.890, 52811.058 24/01/25,15:01:07,18,09,1, 11.9,1,1, -3.951, 10530.779, 344.874, 52811.082 24/01/25,15:01:07,19,09,1, 11.9,1,1, -3.951, 10530.800, 344.862, 52810.992 24/01/25,15:01:08,00,10,1, 11.9,1,1, -3.955, 10530.798, 344.862, 52810.992 24/01/25,15:01:08,01,10,1, 11.9,1,1, -3.955, 10530.784, 344.872, 52811.030 24/01/25,15:01:08,02,10,1, 11.9,1,1, -3.955, 10530.767, 344.877, 52811.005 24/01/25,15:01:08,03,10,1, 11.9,1,1, -3.955, 10530.764, 344.888, 52811.096 24/01/25,15:01:08,04,10,1, 11.9,1,1, -3.955, 10530.771, 344.886, 52811.023 24/01/25,15:01:08,05,10,1, 11.9,1,1, -3.955, 10530.771, 344.862, 52811.042 24/01/25,15:01:08,06,10,1, 11.9,1,1, -3.955, 10530.808, 344.852, 52810.972 24/01/25,15:01:08,07,10,1, 11.9,1,1, -3.955, 10530.787, 344.858, 52811.008 24/01/25,15:01:08,08,10,1, 11.9,1,1, -3.955, 10530.752, 344.846, 52810.978 24/01/25,15:01:08,09,10,1, 11.9,1,1, -3.955, 10530.788, 344.851, 52811.003 24/01/25,15:01:08,10,10,1, 11.9,1,1, -3.955, 10530.794, 344.850, 52811.014 24/01/25,15:01:08,11,10,1, 11.9,1,1, -3.955, 10530.763, 344.864, 52811.068 24/01/25,15:01:08,12,10,1, 11.9,1,1, -3.955, 10530.796, 344.845, 52811.045 24/01/25,15:01:08,13,10,1, 11.9,1,1, -3.955, 10530.779, 344.841, 52811.015 24/01/25,15:01:08,14,10,1, 11.9,1,1, -3.955, 10530.749, 344.836, 52811.093 24/01/25,15:01:08,15,10,1, 11.9,1,1, -3.955, 10530.814, 344.828, 52810.943 24/01/25,15:01:08,16,10,1, 11.9,1,1, -3.955, 10530.788, 344.821, 52810.975 24/01/25,15:01:08,17,10,1, 11.9,1,1, -3.955, 10530.804, 344.813, 52810.997 24/01/25,15:01:08,18,10,1, 11.9,1,1, -3.955, 10530.780, 344.851, 52810.977 24/01/25,15:01:08,19,10,1, 11.9,1,1, -3.955, 10530.771, 344.823, 52810.965 24/01/25,15:01:09,00,10,1, 11.9,1,1, -3.954, 10530.765, 344.823, 52810.965 24/01/25,15:01:09,01,10,1, 11.9,1,1, -3.954, 10530.820, 344.826, 52810.932 24/01/25,15:01:09,02,10,1, 11.9,1,1, -3.954, 10530.815, 344.820, 52811.003 24/01/25,15:01:09,03,10,1, 11.9,1,1, -3.954, 10530.799, 344.847, 52811.032 24/01/25,15:01:09,04,10,1, 11.9,1,1, -3.954, 10530.798, 344.836, 52811.013 24/01/25,15:01:09,05,10,1, 11.9,1,1, -3.954, 10530.788, 344.833, 52810.987 24/01/25,15:01:09,06,10,1, 11.9,1,1, -3.954, 10530.795, 344.856, 52811.050 24/01/25,15:01:09,07,10,1, 11.9,1,1, -3.954, 10530.804, 344.832, 52811.039 24/01/25,15:01:09,08,10,1, 11.9,1,1, -3.954, 10530.811, 344.827, 52811.012 24/01/25,15:01:09,09,10,1, 11.9,1,1, -3.954, 10530.810, 344.838, 52810.971 24/01/25,15:01:09,10,10,1, 11.9,1,1, -3.954, 10530.786, 344.818, 52811.039 24/01/25,15:01:09,11,10,1, 11.9,1,1, -3.954, 10530.810, 344.828, 52811.000 24/01/25,15:01:09,12,10,1, 11.9,1,1, -3.954, 10530.802, 344.810, 52810.988 24/01/25,15:01:09,13,10,1, 11.9,1,1, -3.954, 10530.811, 344.835, 52811.006 24/01/25,15:01:09,14,10,1, 11.9,1,1, -3.954, 10530.792, 344.837, 52811.005 24/01/25,15:01:09,15,10,1, 11.9,1,1, -3.954, 10530.805, 344.825, 52810.986 24/01/25,15:01:09,16,10,1, 11.9,1,1, -3.954, 10530.830, 344.826, 52811.005 24/01/25,15:01:09,17,10,1, 11.9,1,1, -3.954, 10530.801, 344.838, 52811.025 24/01/25,15:01:09,18,10,1, 11.9,1,1, -3.954, 10530.794, 344.835, 52811.005 24/01/25,15:01:09,19,10,1, 11.9,1,1, -3.954, 10530.833, 344.851, 52811.059 24/01/25,15:01:10,00,10,1, 11.9,1,1, -3.955, 10530.832, 344.851, 52811.059 24/01/25,15:01:10,01,10,1, 11.9,1,1, -3.955, 10530.817, 344.829, 52811.037 24/01/25,15:01:10,02,10,1, 11.9,1,1, -3.955, 10530.845, 344.847, 52810.984 24/01/25,15:01:10,03,10,1, 11.9,1,1, -3.955, 10530.823, 344.804, 52811.027 24/01/25,15:01:10,04,10,1, 11.9,1,1, -3.955, 10530.822, 344.828, 52811.054 24/01/25,15:01:10,05,10,1, 11.9,1,1, -3.955, 10530.838, 344.840, 52811.075 24/01/25,15:01:10,06,10,1, 11.9,1,1, -3.955, 10530.810, 344.819, 52811.092 24/01/25,15:01:10,07,10,1, 11.9,1,1, -3.955, 10530.822, 344.846, 52811.017 24/01/25,15:01:10,08,10,1, 11.9,1,1, -3.955, 10530.822, 344.828, 52810.988 24/01/25,15:01:10,09,10,1, 11.9,1,1, -3.955, 10530.828, 344.836, 52811.053 24/01/25,15:01:10,10,10,1, 11.9,1,1, -3.955, 10530.823, 344.842, 52811.046 24/01/25,15:01:10,11,10,1, 11.9,1,1, -3.955, 10530.832, 344.834, 52811.032 24/01/25,15:01:10,12,10,1, 11.9,1,1, -3.955, 10530.812, 344.839, 52811.100 24/01/25,15:01:10,13,10,1, 11.9,1,1, -3.955, 10530.844, 344.847, 52810.952 24/01/25,15:01:10,14,10,1, 11.9,1,1, -3.955, 10530.845, 344.815, 52811.000 24/01/25,15:01:10,15,10,1, 11.9,1,1, -3.955, 10530.850, 344.853, 52811.103 24/01/25,15:01:10,16,10,1, 11.9,1,1, -3.955, 10530.858, 344.842, 52811.085 24/01/25,15:01:10,17,10,1, 11.9,1,1, -3.955, 10530.832, 344.803, 52811.079 24/01/25,15:01:10,18,10,1, 11.9,1,1, -3.955, 10530.836, 344.839, 52811.067 24/01/25,15:01:10,19,10,1, 11.9,1,1, -3.955, 10530.858, 344.826, 52811.010 24/01/25,15:01:11,00,10,1, 11.9,1,1, -3.955, 10530.857, 344.826, 52811.010 24/01/25,15:01:11,01,10,1, 11.9,1,1, -3.955, 10530.839, 344.860, 52811.017 24/01/25,15:01:11,02,10,1, 11.9,1,1, -3.955, 10530.859, 344.830, 52811.055 24/01/25,15:01:11,03,10,1, 11.9,1,1, -3.955, 10530.855, 344.846, 52811.021 24/01/25,15:01:11,04,10,1, 11.9,1,1, -3.955, 10530.856, 344.827, 52811.018 24/01/25,15:01:11,05,10,1, 11.9,1,1, -3.955, 10530.838, 344.851, 52811.072 24/01/25,15:01:11,06,10,1, 11.9,1,1, -3.955, 10530.849, 344.851, 52811.036 24/01/25,15:01:11,07,10,1, 11.9,1,1, -3.955, 10530.846, 344.838, 52811.020 24/01/25,15:01:11,08,10,1, 11.9,1,1, -3.955, 10530.847, 344.837, 52811.060 24/01/25,15:01:11,09,10,1, 11.9,1,1, -3.955, 10530.841, 344.844, 52811.001 24/01/25,15:01:11,10,10,1, 11.9,1,1, -3.955, 10530.861, 344.826, 52811.061 24/01/25,15:01:11,11,10,1, 11.9,1,1, -3.955, 10530.857, 344.845, 52811.059 24/01/25,15:01:11,12,10,1, 11.9,1,1, -3.955, 10530.835, 344.839, 52811.093 24/01/25,15:01:11,13,10,1, 11.9,1,1, -3.955, 10530.837, 344.851, 52811.027 24/01/25,15:01:11,14,10,1, 11.9,1,1, -3.955, 10530.845, 344.852, 52811.065 24/01/25,15:01:11,15,10,1, 11.9,1,1, -3.955, 10530.850, 344.843, 52811.051 24/01/25,15:01:11,16,10,1, 11.9,1,1, -3.955, 10530.852, 344.839, 52811.075 24/01/25,15:01:11,17,10,1, 11.9,1,1, -3.955, 10530.849, 344.856, 52811.043 24/01/25,15:01:11,18,10,1, 11.9,1,1, -3.955, 10530.855, 344.867, 52811.062 24/01/25,15:01:11,19,10,1, 11.9,1,1, -3.955, 10530.840, 344.857, 52811.060 24/01/25,15:01:12,00,10,1, 12.0,1,1, -3.951, 10530.832, 344.857, 52811.060 24/01/25,15:01:12,01,10,1, 12.0,1,1, -3.951, 10530.840, 344.862, 52811.135 24/01/25,15:01:12,02,10,1, 12.0,1,1, -3.951, 10530.867, 344.861, 52811.060 24/01/25,15:01:12,03,10,1, 12.0,1,1, -3.951, 10530.858, 344.844, 52811.099 24/01/25,15:01:12,04,10,1, 12.0,1,1, -3.951, 10530.856, 344.861, 52811.066 24/01/25,15:01:12,05,10,1, 12.0,1,1, -3.951, 10530.849, 344.859, 52811.073 24/01/25,15:01:12,06,10,1, 12.0,1,1, -3.951, 10530.863, 344.855, 52810.999 24/01/25,15:01:12,07,10,1, 12.0,1,1, -3.951, 10530.857, 344.846, 52811.023 24/01/25,15:01:12,08,10,1, 12.0,1,1, -3.951, 10530.850, 344.865, 52811.046 24/01/25,15:01:12,09,10,1, 12.0,1,1, -3.951, 10530.851, 344.863, 52811.093 24/01/25,15:01:12,10,10,1, 12.0,1,1, -3.951, 10530.876, 344.868, 52811.058 24/01/25,15:01:12,11,10,1, 12.0,1,1, -3.951, 10530.847, 344.859, 52810.991 24/01/25,15:01:12,12,10,1, 12.0,1,1, -3.951, 10530.856, 344.855, 52810.946 24/01/25,15:01:12,13,10,1, 12.0,1,1, -3.951, 10530.835, 344.858, 52811.050 24/01/25,15:01:12,14,10,1, 12.0,1,1, -3.951, 10530.839, 344.836, 52810.985 24/01/25,15:01:12,15,10,1, 12.0,1,1, -3.951, 10530.840, 344.850, 52811.014 24/01/25,15:01:12,16,10,1, 12.0,1,1, -3.951, 10530.862, 344.859, 52811.049 24/01/25,15:01:12,17,10,1, 12.0,1,1, -3.951, 10530.847, 344.846, 52811.020 24/01/25,15:01:12,18,10,1, 12.0,1,1, -3.951, 10530.857, 344.877, 52811.035 24/01/25,15:01:12,19,10,1, 12.0,1,1, -3.951, 10530.843, 344.845, 52810.981 24/01/25,15:01:13,00,10,1, 11.8,1,1, -3.950, 10530.840, 344.845, 52810.981 24/01/25,15:01:13,01,10,1, 11.8,1,1, -3.950, 10530.842, 344.852, 52811.016 24/01/25,15:01:13,02,10,1, 11.8,1,1, -3.950, 10530.838, 344.846, 52811.044 24/01/25,15:01:13,03,10,1, 11.8,1,1, -3.950, 10530.832, 344.854, 52811.082 24/01/25,15:01:13,04,10,1, 11.8,1,1, -3.950, 10530.840, 344.865, 52811.024 24/01/25,15:01:13,05,10,1, 11.8,1,1, -3.950, 10530.829, 344.867, 52811.027 24/01/25,15:01:13,06,10,1, 11.8,1,1, -3.950, 10530.850, 344.870, 52811.092 24/01/25,15:01:13,07,10,1, 11.8,1,1, -3.950, 10530.849, 344.860, 52811.023 24/01/25,15:01:13,08,10,1, 11.8,1,1, -3.950, 10530.823, 344.852, 52811.016 24/01/25,15:01:13,09,10,1, 11.8,1,1, -3.950, 10530.836, 344.846, 52810.980 24/01/25,15:01:13,10,10,1, 11.8,1,1, -3.950, 10530.841, 344.847, 52810.997 24/01/25,15:01:13,11,10,1, 11.8,1,1, -3.950, 10530.824, 344.842, 52811.037 24/01/25,15:01:13,12,10,1, 11.8,1,1, -3.950, 10530.830, 344.838, 52811.004 24/01/25,15:01:13,13,10,1, 11.8,1,1, -3.950, 10530.840, 344.828, 52811.028 24/01/25,15:01:13,14,10,1, 11.8,1,1, -3.950, 10530.854, 344.856, 52810.990 24/01/25,15:01:13,15,10,1, 11.8,1,1, -3.950, 10530.845, 344.827, 52810.940 24/01/25,15:01:13,16,10,1, 11.8,1,1, -3.950, 10530.856, 344.850, 52810.964 24/01/25,15:01:13,17,10,1, 11.8,1,1, -3.950, 10530.830, 344.863, 52811.006 24/01/25,15:01:13,18,10,1, 11.8,1,1, -3.950, 10530.838, 344.825, 52810.985 24/01/25,15:01:13,19,10,1, 11.8,1,1, -3.950, 10530.856, 344.844, 52811.054 24/01/25,15:01:14,00,10,1, 11.9,1,1, -3.954, 10530.849, 344.844, 52811.054 24/01/25,15:01:14,01,10,1, 11.9,1,1, -3.954, 10530.857, 344.809, 52811.062 24/01/25,15:01:14,02,10,1, 11.9,1,1, -3.954, 10530.823, 344.829, 52811.089 24/01/25,15:01:14,03,10,1, 11.9,1,1, -3.954, 10530.889, 344.798, 52810.896 24/01/25,15:01:14,04,10,1, 11.9,1,1, -3.954, 10530.866, 344.820, 52811.003 24/01/25,15:01:14,05,10,1, 11.9,1,1, -3.954, 10530.878, 344.821, 52810.994 24/01/25,15:01:14,06,10,1, 11.9,1,1, -3.954, 10530.846, 344.805, 52811.009 24/01/25,15:01:14,07,10,1, 11.9,1,1, -3.954, 10530.847, 344.814, 52810.981 24/01/25,15:01:14,08,10,1, 11.9,1,1, -3.954, 10530.870, 344.820, 52811.021 24/01/25,15:01:14,09,10,1, 11.9,1,1, -3.954, 10530.861, 344.801, 52810.955 24/01/25,15:01:14,10,10,1, 11.9,1,1, -3.954, 10530.848, 344.824, 52811.042 24/01/25,15:01:14,11,10,1, 11.9,1,1, -3.954, 10530.864, 344.802, 52810.972 24/01/25,15:01:14,12,10,1, 11.9,1,1, -3.954, 10530.851, 344.789, 52811.011 24/01/25,15:01:14,13,10,1, 11.9,1,1, -3.954, 10530.839, 344.788, 52811.032 24/01/25,15:01:14,14,10,1, 11.9,1,1, -3.954, 10530.847, 344.789, 52811.006 24/01/25,15:01:14,15,10,1, 11.9,1,1, -3.954, 10530.848, 344.778, 52811.025 24/01/25,15:01:14,16,10,1, 11.9,1,1, -3.954, 10530.853, 344.768, 52810.969 24/01/25,15:01:14,17,10,1, 11.9,1,1, -3.954, 10530.837, 344.765, 52811.014 24/01/25,15:01:14,18,10,1, 11.9,1,1, -3.954, 10530.858, 344.771, 52811.027 24/01/25,15:01:14,19,10,1, 11.9,1,1, -3.954, 10530.873, 344.764, 52810.959 24/01/25,15:01:15,00,10,1, 12.0,1,1, -3.955, 10530.865, 344.764, 52810.959 24/01/25,15:01:15,01,10,1, 12.0,1,1, -3.955, 10530.858, 344.759, 52811.025 24/01/25,15:01:15,02,10,1, 12.0,1,1, -3.955, 10530.864, 344.732, 52810.949 24/01/25,15:01:15,03,10,1, 12.0,1,1, -3.955, 10530.847, 344.744, 52810.987 24/01/25,15:01:15,04,10,1, 12.0,1,1, -3.955, 10530.839, 344.736, 52811.018 24/01/25,15:01:15,05,10,1, 12.0,1,1, -3.955, 10530.848, 344.726, 52810.999 24/01/25,15:01:15,06,10,1, 12.0,1,1, -3.955, 10530.877, 344.740, 52810.956 24/01/25,15:01:15,07,10,1, 12.0,1,1, -3.955, 10530.852, 344.723, 52810.985 24/01/25,15:01:15,08,10,1, 12.0,1,1, -3.955, 10530.860, 344.731, 52811.068 24/01/25,15:01:15,09,10,1, 12.0,1,1, -3.955, 10530.868, 344.725, 52811.039 24/01/25,15:01:15,10,10,1, 12.0,1,1, -3.955, 10530.855, 344.717, 52811.045 24/01/25,15:01:15,11,10,1, 12.0,1,1, -3.955, 10530.842, 344.701, 52810.984 24/01/25,15:01:15,12,10,1, 12.0,1,1, -3.955, 10530.857, 344.709, 52810.967 24/01/25,15:01:15,13,10,1, 12.0,1,1, -3.955, 10530.894, 344.708, 52810.710 24/01/25,15:01:15,14,10,1, 12.0,1,1, -3.955, 10530.820, 344.734, 52811.031 24/01/25,15:01:15,15,10,1, 12.0,1,1, -3.955, 10530.819, 344.727, 52810.954 24/01/25,15:01:15,16,10,1, 12.0,1,1, -3.955, 10530.845, 344.694, 52810.983 24/01/25,15:01:15,17,10,1, 12.0,1,1, -3.955, 10530.884, 344.708, 52811.172 24/01/25,15:01:15,18,10,1, 12.0,1,1, -3.955, 10530.799, 344.703, 52810.949 24/01/25,15:01:15,19,10,1, 12.0,1,1, -3.955, 10530.852, 344.701, 52811.018 24/01/25,15:01:16,00,10,1, 11.9,1,1, -3.955, 10530.849, 344.701, 52811.018 24/01/25,15:01:16,01,10,1, 11.9,1,1, -3.955, 10530.857, 344.695, 52810.993 24/01/25,15:01:16,02,10,1, 11.9,1,1, -3.955, 10530.844, 344.686, 52811.025 24/01/25,15:01:16,03,10,1, 11.9,1,1, -3.955, 10530.850, 344.679, 52811.012 24/01/25,15:01:16,04,10,1, 11.9,1,1, -3.955, 10530.871, 344.675, 52811.071 24/01/25,15:01:16,05,10,1, 11.9,1,1, -3.955, 10530.857, 344.683, 52810.958 24/01/25,15:01:16,06,10,1, 11.9,1,1, -3.955, 10530.871, 344.685, 52810.926 24/01/25,15:01:16,07,10,1, 11.9,1,1, -3.955, 10530.868, 344.688, 52810.975 24/01/25,15:01:16,08,10,1, 11.9,1,1, -3.955, 10530.867, 344.707, 52810.995 24/01/25,15:01:16,09,10,1, 11.9,1,1, -3.955, 10530.860, 344.715, 52811.035 24/01/25,15:01:16,10,10,1, 11.9,1,1, -3.955, 10530.874, 344.695, 52810.978 24/01/25,15:01:16,11,10,1, 11.9,1,1, -3.955, 10530.843, 344.688, 52810.979 24/01/25,15:01:16,12,10,1, 11.9,1,1, -3.955, 10530.856, 344.712, 52811.033 24/01/25,15:01:16,13,10,1, 11.9,1,1, -3.955, 10530.864, 344.699, 52811.002 24/01/25,15:01:16,14,10,1, 11.9,1,1, -3.955, 10530.870, 344.700, 52811.004 24/01/25,15:01:16,15,10,1, 11.9,1,1, -3.955, 10530.879, 344.695, 52811.035 24/01/25,15:01:16,16,10,1, 11.9,1,1, -3.955, 10530.892, 344.675, 52810.966 24/01/25,15:01:16,17,10,1, 11.9,1,1, -3.955, 10530.867, 344.685, 52810.956 24/01/25,15:01:16,18,10,1, 11.9,1,1, -3.955, 10530.863, 344.699, 52810.993 24/01/25,15:01:16,19,10,1, 11.9,1,1, -3.955, 10530.887, 344.690, 52810.967 24/01/25,15:01:17,00,10,1, 11.9,1,1, -3.956, 10530.882, 344.690, 52810.967 24/01/25,15:01:17,01,10,1, 11.9,1,1, -3.956, 10530.881, 344.714, 52810.975 24/01/25,15:01:17,02,10,1, 11.9,1,1, -3.956, 10530.879, 344.684, 52810.944 24/01/25,15:01:17,03,10,1, 11.9,1,1, -3.956, 10530.924, 344.679, 52810.966 24/01/25,15:01:17,04,10,1, 11.9,1,1, -3.956, 10530.895, 344.686, 52810.987 24/01/25,15:01:17,05,10,1, 11.9,1,1, -3.956, 10530.921, 344.681, 52810.999 24/01/25,15:01:17,06,10,1, 11.9,1,1, -3.956, 10530.893, 344.702, 52811.053 24/01/25,15:01:17,07,10,1, 11.9,1,1, -3.956, 10530.901, 344.676, 52811.067 24/01/25,15:01:17,08,10,1, 11.9,1,1, -3.956, 10530.890, 344.685, 52811.032 24/01/25,15:01:17,09,10,1, 11.9,1,1, -3.956, 10530.900, 344.695, 52811.061 24/01/25,15:01:17,10,10,1, 11.9,1,1, -3.956, 10530.927, 344.682, 52810.982 24/01/25,15:01:17,11,10,1, 11.9,1,1, -3.956, 10530.886, 344.668, 52810.994 24/01/25,15:01:17,12,10,1, 11.9,1,1, -3.956, 10530.875, 344.692, 52811.033 24/01/25,15:01:17,13,10,1, 11.9,1,1, -3.956, 10530.919, 344.677, 52811.009 24/01/25,15:01:17,14,10,1, 11.9,1,1, -3.956, 10530.916, 344.675, 52810.944 24/01/25,15:01:17,15,10,1, 11.9,1,1, -3.956, 10530.904, 344.685, 52810.933 24/01/25,15:01:17,16,10,1, 11.9,1,1, -3.956, 10530.928, 344.671, 52811.065 24/01/25,15:01:17,17,10,1, 11.9,1,1, -3.956, 10530.908, 344.668, 52810.994 24/01/25,15:01:17,18,10,1, 11.9,1,1, -3.956, 10530.913, 344.676, 52811.061 24/01/25,15:01:17,19,10,1, 11.9,1,1, -3.956, 10530.913, 344.682, 52811.034 24/01/25,15:01:18,00,09,1, 11.9,1,1, -3.952, 10530.907, 344.682, 52811.034 24/01/25,15:01:18,01,09,1, 11.9,1,1, -3.952, 10530.902, 344.645, 52811.003 24/01/25,15:01:18,02,09,1, 11.9,1,1, -3.952, 10530.886, 344.678, 52811.076 24/01/25,15:01:18,03,09,1, 11.9,1,1, -3.952, 10530.899, 344.675, 52811.072 24/01/25,15:01:18,04,09,1, 11.9,1,1, -3.952, 10530.917, 344.662, 52811.018 24/01/25,15:01:18,05,09,1, 11.9,1,1, -3.952, 10530.928, 344.656, 52811.006 24/01/25,15:01:18,06,09,1, 11.9,1,1, -3.952, 10530.909, 344.660, 52810.960 24/01/25,15:01:18,07,09,1, 11.9,1,1, -3.952, 10530.909, 344.662, 52810.955 24/01/25,15:01:18,08,09,1, 11.9,1,1, -3.952, 10530.900, 344.672, 52811.077 24/01/25,15:01:18,09,09,1, 11.9,1,1, -3.952, 10530.908, 344.662, 52810.981 24/01/25,15:01:18,10,09,1, 11.9,1,1, -3.952, 10530.897, 344.678, 52811.043 24/01/25,15:01:18,11,09,1, 11.9,1,1, -3.952, 10530.901, 344.661, 52811.095 24/01/25,15:01:18,12,09,1, 11.9,1,1, -3.952, 10530.889, 344.650, 52810.961 24/01/25,15:01:18,13,09,1, 11.9,1,1, -3.952, 10530.901, 344.651, 52811.078 24/01/25,15:01:18,14,09,1, 11.9,1,1, -3.952, 10530.897, 344.639, 52811.080 24/01/25,15:01:18,15,09,1, 11.9,1,1, -3.952, 10530.910, 344.657, 52810.981 24/01/25,15:01:18,16,09,1, 11.9,1,1, -3.952, 10530.908, 344.670, 52811.012 24/01/25,15:01:18,17,09,1, 11.9,1,1, -3.952, 10530.915, 344.666, 52811.099 24/01/25,15:01:18,18,09,1, 11.9,1,1, -3.952, 10530.911, 344.671, 52810.996 24/01/25,15:01:18,19,09,1, 11.9,1,1, -3.952, 10530.899, 344.644, 52811.007 24/01/25,15:01:19,00,09,1, 11.9,1,1, -3.951, 10530.899, 344.644, 52811.007 24/01/25,15:01:19,01,09,1, 11.9,1,1, -3.951, 10530.910, 344.683, 52811.037 24/01/25,15:01:19,02,09,1, 11.9,1,1, -3.951, 10530.908, 344.647, 52811.064 24/01/25,15:01:19,03,09,1, 11.9,1,1, -3.951, 10530.948, 344.624, 52810.924 24/01/25,15:01:19,04,09,1, 11.9,1,1, -3.951, 10530.910, 344.647, 52811.037 24/01/25,15:01:19,05,09,1, 11.9,1,1, -3.951, 10530.912, 344.649, 52810.994 24/01/25,15:01:19,06,09,1, 11.9,1,1, -3.951, 10530.922, 344.633, 52811.029 24/01/25,15:01:19,07,09,1, 11.9,1,1, -3.951, 10530.899, 344.635, 52811.000 24/01/25,15:01:19,08,09,1, 11.9,1,1, -3.951, 10530.914, 344.625, 52811.049 24/01/25,15:01:19,09,09,1, 11.9,1,1, -3.951, 10530.907, 344.623, 52811.014 24/01/25,15:01:19,10,09,1, 11.9,1,1, -3.951, 10530.903, 344.628, 52811.014 24/01/25,15:01:19,11,09,1, 11.9,1,1, -3.951, 10530.884, 344.620, 52810.915 24/01/25,15:01:19,12,09,1, 11.9,1,1, -3.951, 10530.886, 344.650, 52811.009 24/01/25,15:01:19,13,09,1, 11.9,1,1, -3.951, 10530.866, 344.635, 52810.976 24/01/25,15:01:19,14,09,1, 11.9,1,1, -3.951, 10530.911, 344.615, 52810.998 24/01/25,15:01:19,15,09,1, 11.9,1,1, -3.951, 10530.891, 344.626, 52810.979 24/01/25,15:01:19,16,09,1, 11.9,1,1, -3.951, 10530.867, 344.625, 52811.014 24/01/25,15:01:19,17,09,1, 11.9,1,1, -3.951, 10530.879, 344.638, 52811.000 24/01/25,15:01:19,18,09,1, 11.9,1,1, -3.951, 10530.896, 344.638, 52811.007 24/01/25,15:01:19,19,09,1, 11.9,1,1, -3.951, 10530.891, 344.632, 52811.048 24/01/25,15:01:20,00,09,1, 11.9,1,1, -3.952, 10530.890, 344.632, 52811.048 24/01/25,15:01:20,01,09,1, 11.9,1,1, -3.952, 10530.874, 344.611, 52811.052 24/01/25,15:01:20,02,09,1, 11.9,1,1, -3.952, 10530.884, 344.630, 52810.951 24/01/25,15:01:20,03,09,1, 11.9,1,1, -3.952, 10530.891, 344.630, 52810.948 24/01/25,15:01:20,04,09,1, 11.9,1,1, -3.952, 10530.887, 344.618, 52811.006 24/01/25,15:01:20,05,09,1, 11.9,1,1, -3.952, 10530.894, 344.631, 52811.040 24/01/25,15:01:20,06,09,1, 11.9,1,1, -3.952, 10530.926, 344.621, 52810.929 24/01/25,15:01:20,07,09,1, 11.9,1,1, -3.952, 10530.879, 344.616, 52811.026 24/01/25,15:01:20,08,09,1, 11.9,1,1, -3.952, 10530.904, 344.634, 52811.026 24/01/25,15:01:20,09,09,1, 11.9,1,1, -3.952, 10530.890, 344.632, 52811.029 24/01/25,15:01:20,10,09,1, 11.9,1,1, -3.952, 10530.892, 344.632, 52810.940 24/01/25,15:01:20,11,09,1, 11.9,1,1, -3.952, 10530.888, 344.613, 52810.933 24/01/25,15:01:20,12,09,1, 11.9,1,1, -3.952, 10530.904, 344.630, 52811.050 24/01/25,15:01:20,13,09,1, 11.9,1,1, -3.952, 10530.887, 344.613, 52811.033 24/01/25,15:01:20,14,09,1, 11.9,1,1, -3.952, 10530.910, 344.637, 52811.056 24/01/25,15:01:20,15,09,1, 11.9,1,1, -3.952, 10530.883, 344.609, 52811.002 24/01/25,15:01:20,16,09,1, 11.9,1,1, -3.952, 10530.873, 344.621, 52811.030 24/01/25,15:01:20,17,09,1, 11.9,1,1, -3.952, 10530.907, 344.622, 52810.982 24/01/25,15:01:20,18,09,1, 11.9,1,1, -3.952, 10530.905, 344.639, 52810.990 24/01/25,15:01:20,19,09,1, 11.9,1,1, -3.952, 10530.907, 344.618, 52811.074 24/01/25,15:01:21,00,09,1, 11.9,1,1, -3.949, 10530.907, 344.618, 52811.074 24/01/25,15:01:21,01,09,1, 11.9,1,1, -3.949, 10530.919, 344.622, 52810.857 24/01/25,15:01:21,02,09,1, 11.9,1,1, -3.949, 10530.913, 344.632, 52811.022 24/01/25,15:01:21,03,09,1, 11.9,1,1, -3.949, 10530.912, 344.635, 52811.021 24/01/25,15:01:21,04,09,1, 11.9,1,1, -3.949, 10530.916, 344.643, 52810.974 24/01/25,15:01:21,05,09,1, 11.9,1,1, -3.949, 10530.914, 344.619, 52811.089 24/01/25,15:01:21,06,09,1, 11.9,1,1, -3.949, 10530.898, 344.625, 52810.984 24/01/25,15:01:21,07,09,1, 11.9,1,1, -3.949, 10530.878, 344.633, 52810.955 24/01/25,15:01:21,08,09,1, 11.9,1,1, -3.949, 10530.902, 344.629, 52810.964 24/01/25,15:01:21,09,09,1, 11.9,1,1, -3.949, 10530.893, 344.631, 52811.004 24/01/25,15:01:21,10,09,1, 11.9,1,1, -3.949, 10530.883, 344.645, 52810.981 24/01/25,15:01:21,11,09,1, 11.9,1,1, -3.949, 10530.893, 344.621, 52810.960 24/01/25,15:01:21,12,09,1, 11.9,1,1, -3.949, 10530.944, 344.646, 52810.947 24/01/25,15:01:21,13,09,1, 11.9,1,1, -3.949, 10530.916, 344.604, 52810.961 24/01/25,15:01:21,14,09,1, 11.9,1,1, -3.949, 10530.926, 344.609, 52810.959 24/01/25,15:01:21,15,09,1, 11.9,1,1, -3.949, 10530.939, 344.613, 52810.994 24/01/25,15:01:21,16,09,1, 11.9,1,1, -3.949, 10530.904, 344.621, 52810.938 24/01/25,15:01:21,17,09,1, 11.9,1,1, -3.949, 10530.937, 344.635, 52810.991 24/01/25,15:01:21,18,09,1, 11.9,1,1, -3.949, 10530.931, 344.628, 52810.988 24/01/25,15:01:21,19,09,1, 11.9,1,1, -3.949, 10530.929, 344.613, 52810.932 24/01/25,15:01:22,00,09,1, 11.9,1,1, -3.954, 10530.924, 344.613, 52810.932 24/01/25,15:01:22,01,09,1, 11.9,1,1, -3.954, 10530.937, 344.604, 52810.991 24/01/25,15:01:22,02,09,1, 11.9,1,1, -3.954, 10530.930, 344.617, 52811.001 24/01/25,15:01:22,03,09,1, 11.9,1,1, -3.954, 10530.930, 344.607, 52811.034 24/01/25,15:01:22,04,09,1, 11.9,1,1, -3.954, 10530.939, 344.608, 52811.041 24/01/25,15:01:22,05,09,1, 11.9,1,1, -3.954, 10530.906, 344.621, 52811.046 24/01/25,15:01:22,06,09,1, 11.9,1,1, -3.954, 10530.927, 344.611, 52811.017 24/01/25,15:01:22,07,09,1, 11.9,1,1, -3.954, 10530.930, 344.626, 52811.079 24/01/25,15:01:22,08,09,1, 11.9,1,1, -3.954, 10530.936, 344.609, 52811.110 24/01/25,15:01:22,09,09,1, 11.9,1,1, -3.954, 10530.910, 344.615, 52811.096 24/01/25,15:01:22,10,09,1, 11.9,1,1, -3.954, 10530.938, 344.622, 52811.087 24/01/25,15:01:22,11,09,1, 11.9,1,1, -3.954, 10530.917, 344.605, 52811.167 24/01/25,15:01:22,12,09,1, 11.9,1,1, -3.954, 10530.937, 344.574, 52811.122 24/01/25,15:01:22,13,09,1, 11.9,1,1, -3.954, 10530.929, 344.600, 52811.084 24/01/25,15:01:22,14,09,1, 11.9,1,1, -3.954, 10530.934, 344.571, 52811.021 24/01/25,15:01:22,15,09,1, 11.9,1,1, -3.954, 10530.931, 344.590, 52811.050 24/01/25,15:01:22,16,09,1, 11.9,1,1, -3.954, 10530.941, 344.590, 52811.061 24/01/25,15:01:22,17,09,1, 11.9,1,1, -3.954, 10530.921, 344.562, 52811.079 24/01/25,15:01:22,18,09,1, 11.9,1,1, -3.954, 10530.953, 344.550, 52811.084 24/01/25,15:01:22,19,09,1, 11.9,1,1, -3.954, 10530.938, 344.591, 52811.069 24/01/25,15:01:23,00,09,1, 11.9,1,1, -3.952, 10530.932, 344.591, 52811.069 24/01/25,15:01:23,01,09,1, 11.9,1,1, -3.952, 10530.934, 344.570, 52811.102 24/01/25,15:01:23,02,09,1, 11.9,1,1, -3.952, 10530.931, 344.560, 52811.077 24/01/25,15:01:23,03,09,1, 11.9,1,1, -3.952, 10530.943, 344.559, 52811.011 24/01/25,15:01:23,04,09,1, 11.9,1,1, -3.952, 10530.949, 344.599, 52811.067 24/01/25,15:01:23,05,09,1, 11.9,1,1, -3.952, 10530.918, 344.574, 52811.022 24/01/25,15:01:23,06,09,1, 11.9,1,1, -3.952, 10530.936, 344.576, 52811.081 24/01/25,15:01:23,07,09,1, 11.9,1,1, -3.952, 10530.924, 344.579, 52811.026 24/01/25,15:01:23,08,09,1, 11.9,1,1, -3.952, 10530.930, 344.533, 52811.002 24/01/25,15:01:23,09,09,1, 11.9,1,1, -3.952, 10530.931, 344.537, 52811.078 24/01/25,15:01:23,10,09,1, 11.9,1,1, -3.952, 10530.929, 344.573, 52811.013 24/01/25,15:01:23,11,09,1, 11.9,1,1, -3.952, 10530.948, 344.570, 52811.002 24/01/25,15:01:23,12,09,1, 11.9,1,1, -3.952, 10530.927, 344.564, 52811.020 24/01/25,15:01:23,13,09,1, 11.9,1,1, -3.952, 10530.947, 344.542, 52811.001 24/01/25,15:01:23,14,09,1, 11.9,1,1, -3.952, 10530.944, 344.556, 52811.004 24/01/25,15:01:23,15,09,1, 11.9,1,1, -3.952, 10530.936, 344.545, 52811.005 24/01/25,15:01:23,16,09,1, 11.9,1,1, -3.952, 10530.933, 344.569, 52811.040 24/01/25,15:01:23,17,09,1, 11.9,1,1, -3.952, 10530.942, 344.578, 52811.034 24/01/25,15:01:23,18,09,1, 11.9,1,1, -3.952, 10530.948, 344.564, 52811.034 24/01/25,15:01:23,19,09,1, 11.9,1,1, -3.952, 10530.942, 344.532, 52810.962 24/01/25,15:01:24,00,09,1, 11.9,1,1, -3.952, 10530.940, 344.532, 52810.962 24/01/25,15:01:24,01,09,1, 11.9,1,1, -3.952, 10530.934, 344.537, 52811.043 24/01/25,15:01:24,02,09,1, 11.9,1,1, -3.952, 10530.937, 344.514, 52811.015 24/01/25,15:01:24,03,09,1, 11.9,1,1, -3.952, 10530.936, 344.528, 52810.994 24/01/25,15:01:24,04,09,1, 11.9,1,1, -3.952, 10530.947, 344.515, 52811.064 24/01/25,15:01:24,05,09,1, 11.9,1,1, -3.952, 10530.952, 344.532, 52811.058 24/01/25,15:01:24,06,09,1, 11.9,1,1, -3.952, 10530.948, 344.537, 52811.053 24/01/25,15:01:24,07,09,1, 11.9,1,1, -3.952, 10530.977, 344.523, 52811.005 24/01/25,15:01:24,08,09,1, 11.9,1,1, -3.952, 10530.935, 344.524, 52810.955 24/01/25,15:01:24,09,09,1, 11.9,1,1, -3.952, 10530.934, 344.538, 52811.059 24/01/25,15:01:24,10,09,1, 11.9,1,1, -3.952, 10530.930, 344.540, 52810.970 24/01/25,15:01:24,11,09,1, 11.9,1,1, -3.952, 10530.944, 344.535, 52810.999 24/01/25,15:01:24,12,09,1, 11.9,1,1, -3.952, 10530.935, 344.514, 52810.991 24/01/25,15:01:24,13,09,1, 11.9,1,1, -3.952, 10530.936, 344.514, 52810.968 24/01/25,15:01:24,14,09,1, 11.9,1,1, -3.952, 10530.933, 344.526, 52811.024 24/01/25,15:01:24,15,09,1, 11.9,1,1, -3.952, 10530.926, 344.488, 52810.981 24/01/25,15:01:24,16,09,1, 11.9,1,1, -3.952, 10530.964, 344.523, 52811.125 24/01/25,15:01:24,17,09,1, 11.9,1,1, -3.952, 10530.931, 344.505, 52810.960 24/01/25,15:01:24,18,09,1, 11.9,1,1, -3.952, 10530.942, 344.494, 52811.022 24/01/25,15:01:24,19,09,1, 11.9,1,1, -3.952, 10530.953, 344.507, 52810.983 24/01/25,15:01:25,00,09,1, 11.8,1,1, -3.954, 10530.949, 344.507, 52810.983 24/01/25,15:01:25,01,09,1, 11.8,1,1, -3.954, 10530.928, 344.500, 52810.988 24/01/25,15:01:25,02,09,1, 11.8,1,1, -3.954, 10530.962, 344.513, 52811.023 24/01/25,15:01:25,03,09,1, 11.8,1,1, -3.954, 10530.932, 344.509, 52811.013 24/01/25,15:01:25,04,09,1, 11.8,1,1, -3.954, 10530.952, 344.505, 52810.961 24/01/25,15:01:25,05,09,1, 11.8,1,1, -3.954, 10530.963, 344.543, 52811.039 24/01/25,15:01:25,06,09,1, 11.8,1,1, -3.954, 10530.941, 344.500, 52810.986 24/01/25,15:01:25,07,09,1, 11.8,1,1, -3.954, 10530.976, 344.516, 52811.036 24/01/25,15:01:25,08,09,1, 11.8,1,1, -3.954, 10530.954, 344.483, 52810.970 24/01/25,15:01:25,09,09,1, 11.8,1,1, -3.954, 10530.963, 344.489, 52811.084 24/01/25,15:01:25,10,09,1, 11.8,1,1, -3.954, 10530.943, 344.515, 52811.016 24/01/25,15:01:25,11,09,1, 11.8,1,1, -3.954, 10530.959, 344.522, 52811.034 24/01/25,15:01:25,12,09,1, 11.8,1,1, -3.954, 10530.980, 344.516, 52810.982 24/01/25,15:01:25,13,09,1, 11.8,1,1, -3.954, 10530.937, 344.501, 52811.007 24/01/25,15:01:25,14,09,1, 11.8,1,1, -3.954, 10530.982, 344.505, 52810.973 24/01/25,15:01:25,15,09,1, 11.8,1,1, -3.954, 10530.968, 344.508, 52811.070 24/01/25,15:01:25,16,09,1, 11.8,1,1, -3.954, 10530.973, 344.499, 52811.063 24/01/25,15:01:25,17,09,1, 11.8,1,1, -3.954, 10530.963, 344.472, 52811.040 24/01/25,15:01:25,18,09,1, 11.8,1,1, -3.954, 10530.933, 344.483, 52811.025 24/01/25,15:01:25,19,09,1, 11.8,1,1, -3.954, 10530.968, 344.522, 52811.012 24/01/25,15:01:26,00,09,1, 12.0,1,1, -3.954, 10530.965, 344.522, 52811.012 24/01/25,15:01:26,01,09,1, 12.0,1,1, -3.954, 10530.944, 344.493, 52810.973 24/01/25,15:01:26,02,09,1, 12.0,1,1, -3.954, 10530.958, 344.493, 52810.991 24/01/25,15:01:26,03,09,1, 12.0,1,1, -3.954, 10530.943, 344.514, 52811.012 24/01/25,15:01:26,04,09,1, 12.0,1,1, -3.954, 10530.961, 344.492, 52810.977 24/01/25,15:01:26,05,09,1, 12.0,1,1, -3.954, 10530.971, 344.468, 52810.995 24/01/25,15:01:26,06,09,1, 12.0,1,1, -3.954, 10530.985, 344.486, 52811.014 24/01/25,15:01:26,07,09,1, 12.0,1,1, -3.954, 10530.948, 344.458, 52810.964 24/01/25,15:01:26,08,09,1, 12.0,1,1, -3.954, 10530.967, 344.507, 52811.053 24/01/25,15:01:26,09,09,1, 12.0,1,1, -3.954, 10530.942, 344.499, 52811.075 24/01/25,15:01:26,10,09,1, 12.0,1,1, -3.954, 10530.921, 344.468, 52811.076 24/01/25,15:01:26,11,09,1, 12.0,1,1, -3.954, 10530.969, 344.503, 52811.081 24/01/25,15:01:26,12,09,1, 12.0,1,1, -3.954, 10530.944, 344.498, 52811.069 24/01/25,15:01:26,13,09,1, 12.0,1,1, -3.954, 10530.950, 344.497, 52811.063 24/01/25,15:01:26,14,09,1, 12.0,1,1, -3.954, 10530.966, 344.481, 52811.058 24/01/25,15:01:26,15,09,1, 12.0,1,1, -3.954, 10530.964, 344.488, 52811.029 24/01/25,15:01:26,16,09,1, 12.0,1,1, -3.954, 10530.961, 344.491, 52810.982 24/01/25,15:01:26,17,09,1, 12.0,1,1, -3.954, 10530.984, 344.518, 52811.020 24/01/25,15:01:26,18,09,1, 12.0,1,1, -3.954, 10530.981, 344.453, 52810.972 24/01/25,15:01:26,19,09,1, 12.0,1,1, -3.954, 10530.952, 344.483, 52810.968 24/01/25,15:01:27,00,09,1, 11.8,1,1, -3.953, 10530.949, 344.483, 52810.968 24/01/25,15:01:27,01,09,1, 11.8,1,1, -3.953, 10530.959, 344.480, 52810.942 24/01/25,15:01:27,02,09,1, 11.8,1,1, -3.953, 10530.972, 344.496, 52811.016 24/01/25,15:01:27,03,09,1, 11.8,1,1, -3.953, 10530.965, 344.506, 52811.045 24/01/25,15:01:27,04,09,1, 11.8,1,1, -3.953, 10530.957, 344.476, 52811.045 24/01/25,15:01:27,05,09,1, 11.8,1,1, -3.953, 10530.941, 344.503, 52811.116 24/01/25,15:01:27,06,09,1, 11.8,1,1, -3.953, 10530.985, 344.501, 52811.066 24/01/25,15:01:27,07,09,1, 11.8,1,1, -3.953, 10530.960, 344.493, 52811.065 24/01/25,15:01:27,08,09,1, 11.8,1,1, -3.953, 10530.974, 344.467, 52811.027 24/01/25,15:01:27,09,09,1, 11.8,1,1, -3.953, 10530.975, 344.477, 52811.060 24/01/25,15:01:27,10,09,1, 11.8,1,1, -3.953, 10530.983, 344.478, 52811.013 24/01/25,15:01:27,11,09,1, 11.8,1,1, -3.953, 10530.971, 344.486, 52811.041 24/01/25,15:01:27,12,09,1, 11.8,1,1, -3.953, 10530.984, 344.480, 52811.074 24/01/25,15:01:27,13,09,1, 11.8,1,1, -3.953, 10530.974, 344.474, 52810.962 24/01/25,15:01:27,14,09,1, 11.8,1,1, -3.953, 10530.977, 344.476, 52810.948 24/01/25,15:01:27,15,09,1, 11.8,1,1, -3.953, 10530.968, 344.465, 52810.981 24/01/25,15:01:27,16,09,1, 11.8,1,1, -3.953, 10530.989, 344.504, 52810.943 24/01/25,15:01:27,17,09,1, 11.8,1,1, -3.953, 10530.969, 344.482, 52810.990 24/01/25,15:01:27,18,09,1, 11.8,1,1, -3.953, 10530.977, 344.470, 52811.015 24/01/25,15:01:27,19,09,1, 11.8,1,1, -3.953, 10530.963, 344.488, 52810.945 24/01/25,15:01:28,00,09,1, 11.9,1,1, -3.954, 10530.957, 344.488, 52810.945 24/01/25,15:01:28,01,09,1, 11.9,1,1, -3.954, 10530.963, 344.465, 52810.984 24/01/25,15:01:28,02,09,1, 11.9,1,1, -3.954, 10530.974, 344.478, 52811.037 24/01/25,15:01:28,03,09,1, 11.9,1,1, -3.954, 10530.968, 344.472, 52811.039 24/01/25,15:01:28,04,09,1, 11.9,1,1, -3.954, 10530.975, 344.490, 52811.093 24/01/25,15:01:28,05,09,1, 11.9,1,1, -3.954, 10530.977, 344.491, 52811.085 24/01/25,15:01:28,06,09,1, 11.9,1,1, -3.954, 10530.956, 344.453, 52811.058 24/01/25,15:01:28,07,09,1, 11.9,1,1, -3.954, 10530.950, 344.493, 52811.037 24/01/25,15:01:28,08,09,1, 11.9,1,1, -3.954, 10531.002, 344.475, 52811.068 24/01/25,15:01:28,09,09,1, 11.9,1,1, -3.954, 10530.991, 344.499, 52811.069 24/01/25,15:01:28,10,09,1, 11.9,1,1, -3.954, 10530.966, 344.445, 52810.990 24/01/25,15:01:28,11,09,1, 11.9,1,1, -3.954, 10530.957, 344.456, 52811.094 24/01/25,15:01:28,12,09,1, 11.9,1,1, -3.954, 10530.974, 344.482, 52811.057 24/01/25,15:01:28,13,09,1, 11.9,1,1, -3.954, 10530.975, 344.466, 52811.036 24/01/25,15:01:28,14,09,1, 11.9,1,1, -3.954, 10530.976, 344.475, 52811.032 24/01/25,15:01:28,15,09,1, 11.9,1,1, -3.954, 10530.990, 344.486, 52811.077 24/01/25,15:01:28,16,09,1, 11.9,1,1, -3.954, 10530.963, 344.447, 52810.989 24/01/25,15:01:28,17,09,1, 11.9,1,1, -3.954, 10530.991, 344.464, 52811.046 24/01/25,15:01:28,18,09,1, 11.9,1,1, -3.954, 10530.981, 344.464, 52811.028 24/01/25,15:01:28,19,09,1, 11.9,1,1, -3.954, 10530.981, 344.477, 52810.991 24/01/25,15:01:29,00,09,1, 11.8,1,1, -3.953, 10530.974, 344.477, 52810.991 24/01/25,15:01:29,01,09,1, 11.8,1,1, -3.953, 10530.966, 344.473, 52811.021 24/01/25,15:01:29,02,09,1, 11.8,1,1, -3.953, 10530.988, 344.453, 52811.054 24/01/25,15:01:29,03,09,1, 11.8,1,1, -3.953, 10530.991, 344.483, 52811.047 24/01/25,15:01:29,04,09,1, 11.8,1,1, -3.953, 10530.971, 344.503, 52811.059 24/01/25,15:01:29,05,09,1, 11.8,1,1, -3.953, 10531.008, 344.500, 52811.109 24/01/25,15:01:29,06,09,1, 11.8,1,1, -3.953, 10530.986, 344.489, 52811.078 24/01/25,15:01:29,07,09,1, 11.8,1,1, -3.953, 10530.994, 344.466, 52811.093 24/01/25,15:01:29,08,09,1, 11.8,1,1, -3.953, 10531.001, 344.492, 52811.094 24/01/25,15:01:29,09,09,1, 11.8,1,1, -3.953, 10530.985, 344.466, 52811.052 24/01/25,15:01:29,10,09,1, 11.8,1,1, -3.953, 10531.007, 344.483, 52811.063 24/01/25,15:01:29,11,09,1, 11.8,1,1, -3.953, 10531.007, 344.478, 52811.039 24/01/25,15:01:29,12,09,1, 11.8,1,1, -3.953, 10531.010, 344.468, 52810.957 24/01/25,15:01:29,13,09,1, 11.8,1,1, -3.953, 10531.001, 344.454, 52811.029 24/01/25,15:01:29,14,09,1, 11.8,1,1, -3.953, 10531.014, 344.503, 52811.075 24/01/25,15:01:29,15,09,1, 11.8,1,1, -3.953, 10530.997, 344.473, 52811.098 24/01/25,15:01:29,16,09,1, 11.8,1,1, -3.953, 10531.025, 344.463, 52811.075 24/01/25,15:01:29,17,09,1, 11.8,1,1, -3.953, 10530.999, 344.478, 52811.033 24/01/25,15:01:29,18,09,1, 11.8,1,1, -3.953, 10531.016, 344.456, 52811.014 24/01/25,15:01:29,19,09,1, 11.8,1,1, -3.953, 10531.025, 344.475, 52811.047 24/01/25,15:01:30,00,09,1, 11.9,1,1, -3.952, 10531.024, 344.475, 52811.047 24/01/25,15:01:30,01,09,1, 11.9,1,1, -3.952, 10530.992, 344.486, 52811.003 24/01/25,15:01:30,02,09,1, 11.9,1,1, -3.952, 10531.022, 344.487, 52811.050 24/01/25,15:01:30,03,09,1, 11.9,1,1, -3.952, 10531.009, 344.444, 52811.077 24/01/25,15:01:30,04,09,1, 11.9,1,1, -3.952, 10531.007, 344.464, 52811.020 24/01/25,15:01:30,05,09,1, 11.9,1,1, -3.952, 10531.019, 344.454, 52811.008 24/01/25,15:01:30,06,09,1, 11.9,1,1, -3.952, 10531.015, 344.468, 52811.055 24/01/25,15:01:30,07,09,1, 11.9,1,1, -3.952, 10531.024, 344.433, 52810.968 24/01/25,15:01:30,08,09,1, 11.9,1,1, -3.952, 10531.031, 344.442, 52811.011 24/01/25,15:01:30,09,09,1, 11.9,1,1, -3.952, 10531.019, 344.431, 52810.996 24/01/25,15:01:30,10,09,1, 11.9,1,1, -3.952, 10531.012, 344.440, 52811.050 24/01/25,15:01:30,11,09,1, 11.9,1,1, -3.952, 10530.997, 344.450, 52811.006 24/01/25,15:01:30,12,09,1, 11.9,1,1, -3.952, 10531.019, 344.459, 52811.003 24/01/25,15:01:30,13,09,1, 11.9,1,1, -3.952, 10531.059, 344.455, 52811.083 24/01/25,15:01:30,14,09,1, 11.9,1,1, -3.952, 10531.025, 344.426, 52810.964 24/01/25,15:01:30,15,09,1, 11.9,1,1, -3.952, 10531.053, 344.434, 52810.988 24/01/25,15:01:30,16,09,1, 11.9,1,1, -3.952, 10531.045, 344.438, 52811.049 24/01/25,15:01:30,17,09,1, 11.9,1,1, -3.952, 10531.031, 344.423, 52810.996 24/01/25,15:01:30,18,09,1, 11.9,1,1, -3.952, 10531.023, 344.425, 52810.977 24/01/25,15:01:30,19,09,1, 11.9,1,1, -3.952, 10531.034, 344.449, 52811.042 24/01/25,15:01:31,00,09,1, 11.9,1,1, -3.951, 10531.032, 344.449, 52811.042 24/01/25,15:01:31,01,09,1, 11.9,1,1, -3.951, 10531.032, 344.446, 52811.034 24/01/25,15:01:31,02,09,1, 11.9,1,1, -3.951, 10531.061, 344.423, 52810.976 24/01/25,15:01:31,03,09,1, 11.9,1,1, -3.951, 10531.039, 344.400, 52810.974 24/01/25,15:01:31,04,09,1, 11.9,1,1, -3.951, 10531.039, 344.428, 52811.061 24/01/25,15:01:31,05,09,1, 11.9,1,1, -3.951, 10531.024, 344.437, 52811.043 24/01/25,15:01:31,06,09,1, 11.9,1,1, -3.951, 10531.051, 344.415, 52810.983 24/01/25,15:01:31,07,09,1, 11.9,1,1, -3.951, 10531.027, 344.415, 52810.937 24/01/25,15:01:31,08,09,1, 11.9,1,1, -3.951, 10531.013, 344.392, 52810.973 24/01/25,15:01:31,09,09,1, 11.9,1,1, -3.951, 10531.039, 344.410, 52811.013 24/01/25,15:01:31,10,09,1, 11.9,1,1, -3.951, 10531.045, 344.411, 52810.997 24/01/25,15:01:31,11,09,1, 11.9,1,1, -3.951, 10531.031, 344.412, 52811.077 24/01/25,15:01:31,12,09,1, 11.9,1,1, -3.951, 10531.058, 344.426, 52811.074 24/01/25,15:01:31,13,09,1, 11.9,1,1, -3.951, 10531.041, 344.407, 52811.009 24/01/25,15:01:31,14,09,1, 11.9,1,1, -3.951, 10531.056, 344.397, 52811.060 24/01/25,15:01:31,15,09,1, 11.9,1,1, -3.951, 10531.046, 344.415, 52811.017 24/01/25,15:01:31,16,09,1, 11.9,1,1, -3.951, 10531.047, 344.395, 52811.112 24/01/25,15:01:31,17,09,1, 11.9,1,1, -3.951, 10531.037, 344.374, 52811.008 24/01/25,15:01:31,18,09,1, 11.9,1,1, -3.951, 10531.052, 344.386, 52810.962 24/01/25,15:01:31,19,09,1, 11.9,1,1, -3.951, 10531.066, 344.382, 52810.985 24/01/25,15:01:32,00,09,1, 11.9,1,1, -3.951, 10531.065, 344.382, 52810.985 24/01/25,15:01:32,01,09,1, 11.9,1,1, -3.951, 10531.040, 344.366, 52810.936 24/01/25,15:01:32,02,09,1, 11.9,1,1, -3.951, 10531.029, 344.409, 52810.961 24/01/25,15:01:32,03,09,1, 11.9,1,1, -3.951, 10531.056, 344.368, 52810.958 24/01/25,15:01:32,04,09,1, 11.9,1,1, -3.951, 10531.041, 344.362, 52811.006 24/01/25,15:01:32,05,09,1, 11.9,1,1, -3.951, 10531.032, 344.385, 52810.975 24/01/25,15:01:32,06,09,1, 11.9,1,1, -3.951, 10531.038, 344.384, 52811.038 24/01/25,15:01:32,07,09,1, 11.9,1,1, -3.951, 10531.035, 344.359, 52811.017 24/01/25,15:01:32,08,09,1, 11.9,1,1, -3.951, 10531.057, 344.367, 52811.023 24/01/25,15:01:32,09,09,1, 11.9,1,1, -3.951, 10531.022, 344.358, 52810.958 24/01/25,15:01:32,10,09,1, 11.9,1,1, -3.951, 10531.026, 344.374, 52811.015 24/01/25,15:01:32,11,09,1, 11.9,1,1, -3.951, 10531.026, 344.350, 52810.940 24/01/25,15:01:32,12,09,1, 11.9,1,1, -3.951, 10531.030, 344.380, 52811.049 24/01/25,15:01:32,13,09,1, 11.9,1,1, -3.951, 10531.016, 344.358, 52810.992 24/01/25,15:01:32,14,09,1, 11.9,1,1, -3.951, 10531.050, 344.380, 52810.974 24/01/25,15:01:32,15,09,1, 11.9,1,1, -3.951, 10531.045, 344.338, 52810.943 24/01/25,15:01:32,16,09,1, 11.9,1,1, -3.951, 10531.019, 344.340, 52810.952 24/01/25,15:01:32,17,09,1, 11.9,1,1, -3.951, 10531.011, 344.361, 52810.987 24/01/25,15:01:32,18,09,1, 11.9,1,1, -3.951, 10531.024, 344.327, 52810.924 24/01/25,15:01:32,19,09,1, 11.9,1,1, -3.951, 10531.028, 344.356, 52811.001 24/01/25,15:01:33,00,10,1, 11.9,1,1, -3.954, 10531.024, 344.356, 52811.001 24/01/25,15:01:33,01,10,1, 11.9,1,1, -3.954, 10531.033, 344.336, 52810.927 24/01/25,15:01:33,02,10,1, 11.9,1,1, -3.954, 10530.995, 344.363, 52811.040 24/01/25,15:01:33,03,10,1, 11.9,1,1, -3.954, 10531.007, 344.342, 52810.943 24/01/25,15:01:33,04,10,1, 11.9,1,1, -3.954, 10531.011, 344.352, 52810.982 24/01/25,15:01:33,05,10,1, 11.9,1,1, -3.954, 10530.974, 344.337, 52810.815 24/01/25,15:01:33,06,10,1, 11.9,1,1, -3.954, 10531.008, 344.338, 52811.028 24/01/25,15:01:33,07,10,1, 11.9,1,1, -3.954, 10531.038, 344.370, 52810.910 24/01/25,15:01:33,08,10,1, 11.9,1,1, -3.954, 10531.016, 344.348, 52811.002 24/01/25,15:01:33,09,10,1, 11.9,1,1, -3.954, 10531.033, 344.346, 52810.988 24/01/25,15:01:33,10,10,1, 11.9,1,1, -3.954, 10531.007, 344.355, 52810.934 24/01/25,15:01:33,11,10,1, 11.9,1,1, -3.954, 10530.986, 344.358, 52811.018 24/01/25,15:01:33,12,10,1, 11.9,1,1, -3.954, 10531.017, 344.373, 52811.051 24/01/25,15:01:33,13,10,1, 11.9,1,1, -3.954, 10531.011, 344.375, 52811.042 24/01/25,15:01:33,14,10,1, 11.9,1,1, -3.954, 10531.019, 344.353, 52810.989 24/01/25,15:01:33,15,10,1, 11.9,1,1, -3.954, 10531.026, 344.361, 52811.047 24/01/25,15:01:33,16,10,1, 11.9,1,1, -3.954, 10531.024, 344.334, 52810.982 24/01/25,15:01:33,17,10,1, 11.9,1,1, -3.954, 10531.036, 344.331, 52811.027 24/01/25,15:01:33,18,10,1, 11.9,1,1, -3.954, 10531.018, 344.355, 52811.048 24/01/25,15:01:33,19,10,1, 11.9,1,1, -3.954, 10531.045, 344.363, 52811.148 24/01/25,15:01:34,00,10,1, 11.9,1,1, -3.955, 10531.040, 344.363, 52811.148 24/01/25,15:01:34,01,10,1, 11.9,1,1, -3.955, 10531.032, 344.349, 52811.032 24/01/25,15:01:34,02,10,1, 11.9,1,1, -3.955, 10531.027, 344.353, 52810.981 24/01/25,15:01:34,03,10,1, 11.9,1,1, -3.955, 10531.031, 344.349, 52810.984 24/01/25,15:01:34,04,10,1, 11.9,1,1, -3.955, 10531.025, 344.354, 52811.027 24/01/25,15:01:34,05,10,1, 11.9,1,1, -3.955, 10531.015, 344.368, 52810.932 24/01/25,15:01:34,06,10,1, 11.9,1,1, -3.955, 10531.054, 344.354, 52810.977 24/01/25,15:01:34,07,10,1, 11.9,1,1, -3.955, 10531.084, 344.368, 52810.981 24/01/25,15:01:34,08,10,1, 11.9,1,1, -3.955, 10531.077, 344.379, 52811.041 24/01/25,15:01:34,09,10,1, 11.9,1,1, -3.955, 10531.072, 344.360, 52810.982 24/01/25,15:01:34,10,10,1, 11.9,1,1, -3.955, 10531.047, 344.356, 52810.996 24/01/25,15:01:34,11,10,1, 11.9,1,1, -3.955, 10531.060, 344.356, 52810.992 24/01/25,15:01:34,12,10,1, 11.9,1,1, -3.955, 10531.063, 344.365, 52811.059 24/01/25,15:01:34,13,10,1, 11.9,1,1, -3.955, 10531.074, 344.358, 52811.026 24/01/25,15:01:34,14,10,1, 11.9,1,1, -3.955, 10531.081, 344.380, 52811.002 24/01/25,15:01:34,15,10,1, 11.9,1,1, -3.955, 10531.064, 344.355, 52810.995 24/01/25,15:01:34,16,10,1, 11.9,1,1, -3.955, 10531.060, 344.374, 52811.021 24/01/25,15:01:34,17,10,1, 11.9,1,1, -3.955, 10531.077, 344.353, 52810.988 24/01/25,15:01:34,18,10,1, 11.9,1,1, -3.955, 10531.075, 344.306, 52810.715 24/01/25,15:01:34,19,10,1, 11.9,1,1, -3.955, 10531.072, 344.350, 52811.023 24/01/25,15:01:35,00,10,1, 11.9,1,1, -3.953, 10531.065, 344.350, 52811.023 24/01/25,15:01:35,01,10,1, 11.9,1,1, -3.953, 10531.092, 344.355, 52810.976 24/01/25,15:01:35,02,10,1, 11.9,1,1, -3.953, 10531.069, 344.352, 52811.048 24/01/25,15:01:35,03,10,1, 11.9,1,1, -3.953, 10531.064, 344.359, 52810.955 24/01/25,15:01:35,04,10,1, 11.9,1,1, -3.953, 10531.089, 344.377, 52811.028 24/01/25,15:01:35,05,10,1, 11.9,1,1, -3.953, 10531.095, 344.363, 52810.996 24/01/25,15:01:35,06,10,1, 11.9,1,1, -3.953, 10531.098, 344.381, 52811.027 24/01/25,15:01:35,07,10,1, 11.9,1,1, -3.953, 10531.099, 344.366, 52810.906 24/01/25,15:01:35,08,10,1, 11.9,1,1, -3.953, 10531.088, 344.379, 52811.048 24/01/25,15:01:35,09,10,1, 11.9,1,1, -3.953, 10531.106, 344.360, 52810.921 24/01/25,15:01:35,10,10,1, 11.9,1,1, -3.953, 10531.135, 344.376, 52811.049 24/01/25,15:01:35,11,10,1, 11.9,1,1, -3.953, 10531.124, 344.400, 52811.012 24/01/25,15:01:35,12,10,1, 11.9,1,1, -3.953, 10531.131, 344.343, 52810.940 24/01/25,15:01:35,13,10,1, 11.9,1,1, -3.953, 10531.140, 344.389, 52811.038 24/01/25,15:01:35,14,10,1, 11.9,1,1, -3.953, 10531.109, 344.368, 52811.024 24/01/25,15:01:35,15,10,1, 11.9,1,1, -3.953, 10531.131, 344.378, 52811.005 24/01/25,15:01:35,16,10,1, 11.9,1,1, -3.953, 10531.134, 344.362, 52810.987 24/01/25,15:01:35,17,10,1, 11.9,1,1, -3.953, 10531.141, 344.350, 52810.919 24/01/25,15:01:35,18,10,1, 11.9,1,1, -3.953, 10531.156, 344.351, 52811.016 24/01/25,15:01:35,19,10,1, 11.9,1,1, -3.953, 10531.156, 344.364, 52810.947 24/01/25,15:01:36,00,10,1, 11.9,1,1, -3.953, 10531.149, 344.364, 52810.947 24/01/25,15:01:36,01,10,1, 11.9,1,1, -3.953, 10531.188, 344.348, 52811.089 24/01/25,15:01:36,02,10,1, 11.9,1,1, -3.953, 10531.132, 344.306, 52810.821 24/01/25,15:01:36,03,10,1, 11.9,1,1, -3.953, 10531.135, 344.336, 52810.982 24/01/25,15:01:36,04,10,1, 11.9,1,1, -3.953, 10531.135, 344.319, 52810.896 24/01/25,15:01:36,05,10,1, 11.9,1,1, -3.953, 10531.109, 344.309, 52810.757 24/01/25,15:01:36,06,10,1, 11.9,1,1, -3.953, 10531.169, 344.325, 52811.032 24/01/25,15:01:36,07,10,1, 11.9,1,1, -3.953, 10531.173, 344.299, 52810.958 24/01/25,15:01:36,08,10,1, 11.9,1,1, -3.953, 10531.169, 344.300, 52811.027 24/01/25,15:01:36,09,10,1, 11.9,1,1, -3.953, 10531.182, 344.310, 52811.024 24/01/25,15:01:36,10,10,1, 11.9,1,1, -3.953, 10531.158, 344.304, 52810.985 24/01/25,15:01:36,11,10,1, 11.9,1,1, -3.953, 10531.158, 344.289, 52811.008 24/01/25,15:01:36,12,10,1, 11.9,1,1, -3.953, 10531.137, 344.287, 52811.002 24/01/25,15:01:36,13,10,1, 11.9,1,1, -3.953, 10531.154, 344.280, 52810.997 24/01/25,15:01:36,14,10,1, 11.9,1,1, -3.953, 10531.136, 344.287, 52810.919 24/01/25,15:01:36,15,10,1, 11.9,1,1, -3.953, 10531.158, 344.272, 52810.970 24/01/25,15:01:36,16,10,1, 11.9,1,1, -3.953, 10531.159, 344.283, 52810.946 24/01/25,15:01:36,17,10,1, 11.9,1,1, -3.953, 10531.172, 344.287, 52810.994 24/01/25,15:01:36,18,10,1, 11.9,1,1, -3.953, 10531.148, 344.287, 52811.022 24/01/25,15:01:36,19,10,1, 11.9,1,1, -3.953, 10531.131, 344.279, 52810.938 24/01/25,15:01:37,00,10,1, 11.9,1,1, -3.953, 10531.124, 344.279, 52810.938 24/01/25,15:01:37,01,10,1, 11.9,1,1, -3.953, 10531.173, 344.290, 52810.943 24/01/25,15:01:37,02,10,1, 11.9,1,1, -3.953, 10531.152, 344.246, 52810.962 24/01/25,15:01:37,03,10,1, 11.9,1,1, -3.953, 10531.161, 344.264, 52811.022 24/01/25,15:01:37,04,10,1, 11.9,1,1, -3.953, 10531.148, 344.253, 52810.932 24/01/25,15:01:37,05,10,1, 11.9,1,1, -3.953, 10531.131, 344.259, 52810.936 24/01/25,15:01:37,06,10,1, 11.9,1,1, -3.953, 10531.165, 344.257, 52810.993 24/01/25,15:01:37,07,10,1, 11.9,1,1, -3.953, 10531.161, 344.235, 52810.986 24/01/25,15:01:37,08,10,1, 11.9,1,1, -3.953, 10531.148, 344.236, 52810.955 24/01/25,15:01:37,09,10,1, 11.9,1,1, -3.953, 10531.136, 344.235, 52810.916 24/01/25,15:01:37,10,10,1, 11.9,1,1, -3.953, 10531.149, 344.255, 52810.981 24/01/25,15:01:37,11,10,1, 11.9,1,1, -3.953, 10531.151, 344.244, 52810.995 24/01/25,15:01:37,12,10,1, 11.9,1,1, -3.953, 10531.156, 344.236, 52810.996 24/01/25,15:01:37,13,10,1, 11.9,1,1, -3.953, 10531.132, 344.230, 52811.005 24/01/25,15:01:37,14,10,1, 11.9,1,1, -3.953, 10531.134, 344.249, 52810.936 24/01/25,15:01:37,15,10,1, 11.9,1,1, -3.953, 10531.150, 344.258, 52810.978 24/01/25,15:01:37,16,10,1, 11.9,1,1, -3.953, 10531.131, 344.247, 52810.915 24/01/25,15:01:37,17,10,1, 11.9,1,1, -3.953, 10531.146, 344.258, 52810.988 24/01/25,15:01:37,18,10,1, 11.9,1,1, -3.953, 10531.133, 344.234, 52810.989 24/01/25,15:01:37,19,10,1, 11.9,1,1, -3.953, 10531.140, 344.238, 52810.961 24/01/25,15:01:38,00,10,1, 11.9,1,1, -3.951, 10531.132, 344.238, 52810.961 24/01/25,15:01:38,01,10,1, 11.9,1,1, -3.951, 10531.151, 344.227, 52810.972 24/01/25,15:01:38,02,10,1, 11.9,1,1, -3.951, 10531.135, 344.243, 52810.925 24/01/25,15:01:38,03,10,1, 11.9,1,1, -3.951, 10531.133, 344.249, 52810.962 24/01/25,15:01:38,04,10,1, 11.9,1,1, -3.951, 10531.138, 344.245, 52810.844 24/01/25,15:01:38,05,10,1, 11.9,1,1, -3.951, 10531.145, 344.269, 52811.025 24/01/25,15:01:38,06,10,1, 11.9,1,1, -3.951, 10531.136, 344.252, 52810.976 24/01/25,15:01:38,07,10,1, 11.9,1,1, -3.951, 10531.161, 344.253, 52810.985 24/01/25,15:01:38,08,10,1, 11.9,1,1, -3.951, 10531.157, 344.273, 52810.989 24/01/25,15:01:38,09,10,1, 11.9,1,1, -3.951, 10531.150, 344.256, 52810.974 24/01/25,15:01:38,10,10,1, 11.9,1,1, -3.951, 10531.175, 344.258, 52811.021 24/01/25,15:01:38,11,10,1, 11.9,1,1, -3.951, 10531.156, 344.233, 52810.963 24/01/25,15:01:38,12,10,1, 11.9,1,1, -3.951, 10531.161, 344.294, 52811.025 24/01/25,15:01:38,13,10,1, 11.9,1,1, -3.951, 10531.183, 344.255, 52810.825 24/01/25,15:01:38,14,10,1, 11.9,1,1, -3.951, 10531.157, 344.254, 52810.996 24/01/25,15:01:38,15,10,1, 11.9,1,1, -3.951, 10531.158, 344.270, 52811.058 24/01/25,15:01:38,16,10,1, 11.9,1,1, -3.951, 10531.152, 344.267, 52810.994 24/01/25,15:01:38,17,10,1, 11.9,1,1, -3.951, 10531.153, 344.261, 52810.932 24/01/25,15:01:38,18,10,1, 11.9,1,1, -3.951, 10531.148, 344.255, 52810.907 24/01/25,15:01:38,19,10,1, 11.9,1,1, -3.951, 10531.169, 344.268, 52810.959 24/01/25,15:01:39,00,10,1, 11.9,1,1, -3.951, 10531.166, 344.268, 52810.959 24/01/25,15:01:39,01,10,1, 11.9,1,1, -3.951, 10531.218, 344.247, 52810.931 24/01/25,15:01:39,02,10,1, 11.9,1,1, -3.951, 10531.176, 344.254, 52811.017 24/01/25,15:01:39,03,10,1, 11.9,1,1, -3.951, 10531.174, 344.280, 52811.033 24/01/25,15:01:39,04,10,1, 11.9,1,1, -3.951, 10531.211, 344.268, 52810.982 24/01/25,15:01:39,05,10,1, 11.9,1,1, -3.951, 10531.212, 344.267, 52810.940 24/01/25,15:01:39,06,10,1, 11.9,1,1, -3.951, 10531.235, 344.259, 52810.961 24/01/25,15:01:39,07,10,1, 11.9,1,1, -3.951, 10531.197, 344.284, 52810.983 24/01/25,15:01:39,08,10,1, 11.9,1,1, -3.951, 10531.197, 344.291, 52810.971 24/01/25,15:01:39,09,10,1, 11.9,1,1, -3.951, 10531.209, 344.290, 52810.960 24/01/25,15:01:39,10,10,1, 11.9,1,1, -3.951, 10531.202, 344.283, 52811.042 24/01/25,15:01:39,11,10,1, 11.9,1,1, -3.951, 10531.199, 344.263, 52810.965 24/01/25,15:01:39,12,10,1, 11.9,1,1, -3.951, 10531.222, 344.261, 52810.961 24/01/25,15:01:39,13,10,1, 11.9,1,1, -3.951, 10531.215, 344.271, 52810.892 24/01/25,15:01:39,14,10,1, 11.9,1,1, -3.951, 10531.230, 344.295, 52811.012 24/01/25,15:01:39,15,10,1, 11.9,1,1, -3.951, 10531.228, 344.278, 52810.922 24/01/25,15:01:39,16,10,1, 11.9,1,1, -3.951, 10531.245, 344.261, 52810.995 24/01/25,15:01:39,17,10,1, 11.9,1,1, -3.951, 10531.235, 344.270, 52810.966 24/01/25,15:01:39,18,10,1, 11.9,1,1, -3.951, 10531.266, 344.277, 52810.996 24/01/25,15:01:39,19,10,1, 11.9,1,1, -3.951, 10531.232, 344.295, 52811.079 24/01/25,15:01:40,00,10,1, 11.9,1,1, -3.953, 10531.232, 344.295, 52811.079 24/01/25,15:01:40,01,10,1, 11.9,1,1, -3.953, 10531.256, 344.256, 52810.892 24/01/25,15:01:40,02,10,1, 11.9,1,1, -3.953, 10531.328, 344.224, 52810.850 24/01/25,15:01:40,03,10,1, 11.9,1,1, -3.953, 10531.269, 344.246, 52810.676 24/01/25,15:01:40,04,10,1, 11.9,1,1, -3.953, 10531.270, 344.237, 52810.942 24/01/25,15:01:40,05,10,1, 11.9,1,1, -3.953, 10531.269, 344.254, 52810.974 24/01/25,15:01:40,06,10,1, 11.9,1,1, -3.953, 10531.288, 344.247, 52810.975 24/01/25,15:01:40,07,10,1, 11.9,1,1, -3.953, 10531.268, 344.241, 52810.937 24/01/25,15:01:40,08,10,1, 11.9,1,1, -3.953, 10531.294, 344.239, 52810.893 24/01/25,15:01:40,09,10,1, 11.9,1,1, -3.953, 10531.287, 344.216, 52810.893 24/01/25,15:01:40,10,10,1, 11.9,1,1, -3.953, 10531.292, 344.207, 52810.866 24/01/25,15:01:40,11,10,1, 11.9,1,1, -3.953, 10531.301, 344.231, 52810.969 24/01/25,15:01:40,12,10,1, 11.9,1,1, -3.953, 10531.287, 344.216, 52810.908 24/01/25,15:01:40,13,10,1, 11.9,1,1, -3.953, 10531.303, 344.207, 52810.929 24/01/25,15:01:40,14,10,1, 11.9,1,1, -3.953, 10531.308, 344.206, 52810.898 24/01/25,15:01:40,15,10,1, 11.9,1,1, -3.953, 10531.319, 344.216, 52810.905 24/01/25,15:01:40,16,10,1, 11.9,1,1, -3.953, 10531.319, 344.200, 52810.957 24/01/25,15:01:40,17,10,1, 11.9,1,1, -3.953, 10531.286, 344.209, 52810.952 24/01/25,15:01:40,18,10,1, 11.9,1,1, -3.953, 10531.322, 344.193, 52810.964 24/01/25,15:01:40,19,10,1, 11.9,1,1, -3.953, 10531.313, 344.204, 52810.967 24/01/25,15:01:41,00,10,1, 11.9,1,1, -3.951, 10531.307, 344.204, 52810.967 24/01/25,15:01:41,01,10,1, 11.9,1,1, -3.951, 10531.335, 344.191, 52810.915 24/01/25,15:01:41,02,10,1, 11.9,1,1, -3.951, 10531.348, 344.183, 52810.904 24/01/25,15:01:41,03,10,1, 11.9,1,1, -3.951, 10531.332, 344.172, 52810.929 24/01/25,15:01:41,04,10,1, 11.9,1,1, -3.951, 10531.326, 344.166, 52810.898 24/01/25,15:01:41,05,10,1, 11.9,1,1, -3.951, 10531.365, 344.180, 52810.928 24/01/25,15:01:41,06,10,1, 11.9,1,1, -3.951, 10531.348, 344.153, 52810.998 24/01/25,15:01:41,07,10,1, 11.9,1,1, -3.951, 10531.358, 344.151, 52810.968 24/01/25,15:01:41,08,10,1, 11.9,1,1, -3.951, 10531.353, 344.150, 52810.870 24/01/25,15:01:41,09,10,1, 11.9,1,1, -3.951, 10531.341, 344.123, 52810.933 24/01/25,15:01:41,10,10,1, 11.9,1,1, -3.951, 10531.330, 344.154, 52810.959 24/01/25,15:01:41,11,10,1, 11.9,1,1, -3.951, 10531.348, 344.129, 52810.883 24/01/25,15:01:41,12,10,1, 11.9,1,1, -3.951, 10531.356, 344.142, 52810.988 24/01/25,15:01:41,13,10,1, 11.9,1,1, -3.951, 10531.341, 344.135, 52810.973 24/01/25,15:01:41,14,10,1, 11.9,1,1, -3.951, 10531.358, 344.130, 52810.960 24/01/25,15:01:41,15,10,1, 11.9,1,1, -3.951, 10531.367, 344.145, 52810.977 24/01/25,15:01:41,16,10,1, 11.9,1,1, -3.951, 10531.365, 344.120, 52810.949 24/01/25,15:01:41,17,10,1, 11.9,1,1, -3.951, 10531.351, 344.115, 52810.916 24/01/25,15:01:41,18,10,1, 11.9,1,1, -3.951, 10531.358, 344.136, 52810.951 24/01/25,15:01:41,19,10,1, 11.9,1,1, -3.951, 10531.348, 344.147, 52810.958 24/01/25,15:01:42,00,10,1, 11.9,1,1, -3.958, 10531.341, 344.147, 52810.958 24/01/25,15:01:42,01,10,1, 11.9,1,1, -3.958, 10531.382, 344.154, 52810.919 24/01/25,15:01:42,02,10,1, 11.9,1,1, -3.958, 10531.346, 344.129, 52810.967 24/01/25,15:01:42,03,10,1, 11.9,1,1, -3.958, 10531.372, 344.143, 52810.915 24/01/25,15:01:42,04,10,1, 11.9,1,1, -3.958, 10531.349, 344.146, 52810.940 24/01/25,15:01:42,05,10,1, 11.9,1,1, -3.958, 10531.357, 344.136, 52810.904 24/01/25,15:01:42,06,10,1, 11.9,1,1, -3.958, 10531.353, 344.152, 52810.970 24/01/25,15:01:42,07,10,1, 11.9,1,1, -3.958, 10531.362, 344.123, 52810.893 24/01/25,15:01:42,08,10,1, 11.9,1,1, -3.958, 10531.376, 344.130, 52810.909 24/01/25,15:01:42,09,10,1, 11.9,1,1, -3.958, 10531.347, 344.122, 52810.963 24/01/25,15:01:42,10,10,1, 11.9,1,1, -3.958, 10531.363, 344.130, 52810.904 24/01/25,15:01:42,11,10,1, 11.9,1,1, -3.958, 10531.358, 344.131, 52810.877 24/01/25,15:01:42,12,10,1, 11.9,1,1, -3.958, 10531.347, 344.114, 52810.999 24/01/25,15:01:42,13,10,1, 11.9,1,1, -3.958, 10531.361, 344.130, 52811.019 24/01/25,15:01:42,14,10,1, 11.9,1,1, -3.958, 10531.360, 344.154, 52811.009 24/01/25,15:01:42,15,10,1, 11.9,1,1, -3.958, 10531.386, 344.151, 52810.970 24/01/25,15:01:42,16,10,1, 11.9,1,1, -3.958, 10531.348, 344.147, 52810.955 24/01/25,15:01:42,17,10,1, 11.9,1,1, -3.958, 10531.363, 344.156, 52810.949 24/01/25,15:01:42,18,10,1, 11.9,1,1, -3.958, 10531.343, 344.140, 52810.989 24/01/25,15:01:42,19,10,1, 11.9,1,1, -3.958, 10531.332, 344.163, 52810.941 24/01/25,15:01:43,00,10,1, 11.9,1,1, -3.952, 10531.324, 344.163, 52810.941 24/01/25,15:01:43,01,10,1, 11.9,1,1, -3.952, 10531.376, 344.152, 52810.970 24/01/25,15:01:43,02,10,1, 11.9,1,1, -3.952, 10531.353, 344.174, 52811.008 24/01/25,15:01:43,03,10,1, 11.9,1,1, -3.952, 10531.331, 344.165, 52810.987 24/01/25,15:01:43,04,10,1, 11.9,1,1, -3.952, 10531.340, 344.153, 52810.922 24/01/25,15:01:43,05,10,1, 11.9,1,1, -3.952, 10531.342, 344.161, 52810.902 24/01/25,15:01:43,06,10,1, 11.9,1,1, -3.952, 10531.328, 344.154, 52810.961 24/01/25,15:01:43,07,10,1, 11.9,1,1, -3.952, 10531.334, 344.157, 52810.985 24/01/25,15:01:43,08,10,1, 11.9,1,1, -3.952, 10531.355, 344.192, 52810.905 24/01/25,15:01:43,09,10,1, 11.9,1,1, -3.952, 10531.335, 344.187, 52810.929 24/01/25,15:01:43,10,10,1, 11.9,1,1, -3.952, 10531.359, 344.197, 52810.958 24/01/25,15:01:43,11,10,1, 11.9,1,1, -3.952, 10531.347, 344.169, 52810.994 24/01/25,15:01:43,12,10,1, 11.9,1,1, -3.952, 10531.343, 344.179, 52810.954 24/01/25,15:01:43,13,10,1, 11.9,1,1, -3.952, 10531.346, 344.192, 52810.964 24/01/25,15:01:43,14,10,1, 11.9,1,1, -3.952, 10531.375, 344.217, 52811.016 24/01/25,15:01:43,15,10,1, 11.9,1,1, -3.952, 10531.366, 344.169, 52810.947 24/01/25,15:01:43,16,10,1, 11.9,1,1, -3.952, 10531.378, 344.223, 52810.924 24/01/25,15:01:43,17,10,1, 11.9,1,1, -3.952, 10531.365, 344.171, 52810.898 24/01/25,15:01:43,18,10,1, 11.9,1,1, -3.952, 10531.373, 344.191, 52810.951 24/01/25,15:01:43,19,10,1, 11.9,1,1, -3.952, 10531.389, 344.199, 52810.983 24/01/25,15:01:44,00,10,1, 11.9,1,1, -3.952, 10531.383, 344.199, 52810.983 24/01/25,15:01:44,01,10,1, 11.9,1,1, -3.952, 10531.391, 344.202, 52810.997 24/01/25,15:01:44,02,10,1, 11.9,1,1, -3.952, 10531.385, 344.178, 52810.916 24/01/25,15:01:44,03,10,1, 11.9,1,1, -3.952, 10531.374, 344.203, 52811.000 24/01/25,15:01:44,04,10,1, 11.9,1,1, -3.952, 10531.404, 344.190, 52810.940 24/01/25,15:01:44,05,10,1, 11.9,1,1, -3.952, 10531.393, 344.180, 52810.912 24/01/25,15:01:44,06,10,1, 11.9,1,1, -3.952, 10531.410, 344.190, 52810.907 24/01/25,15:01:44,07,10,1, 11.9,1,1, -3.952, 10531.407, 344.208, 52810.904 24/01/25,15:01:44,08,10,1, 11.9,1,1, -3.952, 10531.397, 344.163, 52810.926 24/01/25,15:01:44,09,10,1, 11.9,1,1, -3.952, 10531.403, 344.172, 52811.006 24/01/25,15:01:44,10,10,1, 11.9,1,1, -3.952, 10531.418, 344.187, 52810.892 24/01/25,15:01:44,11,10,1, 11.9,1,1, -3.952, 10531.397, 344.170, 52810.919 24/01/25,15:01:44,12,10,1, 11.9,1,1, -3.952, 10531.418, 344.180, 52810.951 24/01/25,15:01:44,13,10,1, 11.9,1,1, -3.952, 10531.417, 344.191, 52811.008 24/01/25,15:01:44,14,10,1, 11.9,1,1, -3.952, 10531.430, 344.199, 52810.958 24/01/25,15:01:44,15,10,1, 11.9,1,1, -3.952, 10531.441, 344.195, 52810.942 24/01/25,15:01:44,16,10,1, 11.9,1,1, -3.952, 10531.421, 344.193, 52810.894 24/01/25,15:01:44,17,10,1, 11.9,1,1, -3.952, 10531.454, 344.197, 52810.944 24/01/25,15:01:44,18,10,1, 11.9,1,1, -3.952, 10531.442, 344.189, 52811.001 24/01/25,15:01:44,19,10,1, 11.9,1,1, -3.952, 10531.444, 344.192, 52810.876 24/01/25,15:01:45,00,10,1, 11.9,1,1, -3.950, 10531.441, 344.192, 52810.876 24/01/25,15:01:45,01,10,1, 11.9,1,1, -3.950, 10531.443, 344.181, 52810.919 24/01/25,15:01:45,02,10,1, 11.9,1,1, -3.950, 10531.448, 344.187, 52810.956 24/01/25,15:01:45,03,10,1, 11.9,1,1, -3.950, 10531.467, 344.180, 52811.003 24/01/25,15:01:45,04,10,1, 11.9,1,1, -3.950, 10531.451, 344.184, 52810.917 24/01/25,15:01:45,05,10,1, 11.9,1,1, -3.950, 10531.470, 344.178, 52810.988 24/01/25,15:01:45,06,10,1, 11.9,1,1, -3.950, 10531.475, 344.177, 52810.898 24/01/25,15:01:45,07,10,1, 11.9,1,1, -3.950, 10531.486, 344.158, 52810.887 24/01/25,15:01:45,08,10,1, 11.9,1,1, -3.950, 10531.497, 344.190, 52811.032 24/01/25,15:01:45,09,10,1, 11.9,1,1, -3.950, 10531.487, 344.176, 52811.002 24/01/25,15:01:45,10,10,1, 11.9,1,1, -3.950, 10531.479, 344.162, 52810.948 24/01/25,15:01:45,11,10,1, 11.9,1,1, -3.950, 10531.526, 344.162, 52810.925 24/01/25,15:01:45,12,10,1, 11.9,1,1, -3.950, 10531.498, 344.165, 52810.967 24/01/25,15:01:45,13,10,1, 11.9,1,1, -3.950, 10531.512, 344.156, 52811.019 24/01/25,15:01:45,14,10,1, 11.9,1,1, -3.950, 10531.516, 344.170, 52810.890 24/01/25,15:01:45,15,10,1, 11.9,1,1, -3.950, 10531.527, 344.142, 52810.912 24/01/25,15:01:45,16,10,1, 11.9,1,1, -3.950, 10531.528, 344.147, 52810.982 24/01/25,15:01:45,17,10,1, 11.9,1,1, -3.950, 10531.536, 344.157, 52811.046 24/01/25,15:01:45,18,10,1, 11.9,1,1, -3.950, 10531.505, 344.129, 52810.938 24/01/25,15:01:45,19,10,1, 11.9,1,1, -3.950, 10531.536, 344.141, 52810.897 24/01/25,15:01:46,00,10,1, 11.9,1,1, -3.953, 10531.533, 344.141, 52810.897 24/01/25,15:01:46,01,10,1, 11.9,1,1, -3.953, 10531.540, 344.149, 52810.961 24/01/25,15:01:46,02,10,1, 11.9,1,1, -3.953, 10531.553, 344.176, 52810.988 24/01/25,15:01:46,03,10,1, 11.9,1,1, -3.953, 10531.530, 344.136, 52810.904 24/01/25,15:01:46,04,10,1, 11.9,1,1, -3.953, 10531.570, 344.140, 52810.915 24/01/25,15:01:46,05,10,1, 11.9,1,1, -3.953, 10531.551, 344.134, 52810.918 24/01/25,15:01:46,06,10,1, 11.9,1,1, -3.953, 10531.560, 344.154, 52810.919 24/01/25,15:01:46,07,10,1, 11.9,1,1, -3.953, 10531.569, 344.164, 52810.910 24/01/25,15:01:46,08,10,1, 11.9,1,1, -3.953, 10531.564, 344.140, 52810.909 24/01/25,15:01:46,09,10,1, 11.9,1,1, -3.953, 10531.563, 344.113, 52810.974 24/01/25,15:01:46,10,10,1, 11.9,1,1, -3.953, 10531.574, 344.138, 52811.004 24/01/25,15:01:46,11,10,1, 11.9,1,1, -3.953, 10531.577, 344.125, 52810.920 24/01/25,15:01:46,12,10,1, 11.9,1,1, -3.953, 10531.566, 344.133, 52810.966 24/01/25,15:01:46,13,10,1, 11.9,1,1, -3.953, 10531.570, 344.126, 52810.948 24/01/25,15:01:46,14,10,1, 11.9,1,1, -3.953, 10531.578, 344.119, 52810.913 24/01/25,15:01:46,15,10,1, 11.9,1,1, -3.953, 10531.587, 344.121, 52810.912 24/01/25,15:01:46,16,10,1, 11.9,1,1, -3.953, 10531.586, 344.094, 52810.869 24/01/25,15:01:46,17,10,1, 11.9,1,1, -3.953, 10531.582, 344.127, 52810.991 24/01/25,15:01:46,18,10,1, 11.9,1,1, -3.953, 10531.575, 344.135, 52810.947 24/01/25,15:01:46,19,10,1, 11.9,1,1, -3.953, 10531.577, 344.105, 52810.942 24/01/25,15:01:47,00,10,1, 11.8,1,1, -3.956, 10531.574, 344.105, 52810.942 24/01/25,15:01:47,01,10,1, 11.8,1,1, -3.956, 10531.614, 344.141, 52810.944 24/01/25,15:01:47,02,10,1, 11.8,1,1, -3.956, 10531.583, 344.130, 52810.920 24/01/25,15:01:47,03,10,1, 11.8,1,1, -3.956, 10531.605, 344.110, 52810.958 24/01/25,15:01:47,04,10,1, 11.8,1,1, -3.956, 10531.579, 344.121, 52810.893 24/01/25,15:01:47,05,10,1, 11.8,1,1, -3.956, 10531.606, 344.120, 52810.857 24/01/25,15:01:47,06,10,1, 11.8,1,1, -3.956, 10531.592, 344.113, 52810.910 24/01/25,15:01:47,07,10,1, 11.8,1,1, -3.956, 10531.574, 344.154, 52810.955 24/01/25,15:01:47,08,10,1, 11.8,1,1, -3.956, 10531.603, 344.120, 52810.836 24/01/25,15:01:47,09,10,1, 11.8,1,1, -3.956, 10531.615, 344.130, 52810.864 24/01/25,15:01:47,10,10,1, 11.8,1,1, -3.956, 10531.596, 344.102, 52810.902 24/01/25,15:01:47,11,10,1, 11.8,1,1, -3.956, 10531.602, 344.109, 52810.913 24/01/25,15:01:47,12,10,1, 11.8,1,1, -3.956, 10531.609, 344.146, 52810.904 24/01/25,15:01:47,13,10,1, 11.8,1,1, -3.956, 10531.617, 344.120, 52810.867 24/01/25,15:01:47,14,10,1, 11.8,1,1, -3.956, 10531.618, 344.115, 52810.937 24/01/25,15:01:47,15,10,1, 11.8,1,1, -3.956, 10531.618, 344.126, 52810.907 24/01/25,15:01:47,16,10,1, 11.8,1,1, -3.956, 10531.633, 344.101, 52810.841 24/01/25,15:01:47,17,10,1, 11.8,1,1, -3.956, 10531.609, 344.124, 52810.857 24/01/25,15:01:47,18,10,1, 11.8,1,1, -3.956, 10531.594, 344.116, 52810.928 24/01/25,15:01:47,19,10,1, 11.8,1,1, -3.956, 10531.623, 344.104, 52810.872 24/01/25,15:01:48,00,10,1, 11.9,1,1, -3.951, 10531.616, 344.104, 52810.872 24/01/25,15:01:48,01,10,1, 11.9,1,1, -3.951, 10531.627, 344.121, 52810.923 24/01/25,15:01:48,02,10,1, 11.9,1,1, -3.951, 10531.628, 344.108, 52810.870 24/01/25,15:01:48,03,10,1, 11.9,1,1, -3.951, 10531.640, 344.121, 52810.863 24/01/25,15:01:48,04,10,1, 11.9,1,1, -3.951, 10531.646, 344.114, 52810.923 24/01/25,15:01:48,05,10,1, 11.9,1,1, -3.951, 10531.664, 344.114, 52811.000 24/01/25,15:01:48,06,10,1, 11.9,1,1, -3.951, 10531.672, 344.103, 52810.995 24/01/25,15:01:48,07,10,1, 11.9,1,1, -3.951, 10531.618, 344.121, 52810.952 24/01/25,15:01:48,08,10,1, 11.9,1,1, -3.951, 10531.675, 344.113, 52810.951 24/01/25,15:01:48,09,10,1, 11.9,1,1, -3.951, 10531.656, 344.110, 52810.940 24/01/25,15:01:48,10,10,1, 11.9,1,1, -3.951, 10531.643, 344.126, 52810.943 24/01/25,15:01:48,11,10,1, 11.9,1,1, -3.951, 10531.653, 344.132, 52810.952 24/01/25,15:01:48,12,10,1, 11.9,1,1, -3.951, 10531.673, 344.104, 52810.908 24/01/25,15:01:48,13,10,1, 11.9,1,1, -3.951, 10531.648, 344.104, 52810.990 24/01/25,15:01:48,14,10,1, 11.9,1,1, -3.951, 10531.659, 344.125, 52810.937 24/01/25,15:01:48,15,10,1, 11.9,1,1, -3.951, 10531.683, 344.127, 52810.937 24/01/25,15:01:48,16,10,1, 11.9,1,1, -3.951, 10531.679, 344.116, 52810.960 24/01/25,15:01:48,17,10,1, 11.9,1,1, -3.951, 10531.664, 344.107, 52810.913 24/01/25,15:01:48,18,10,1, 11.9,1,1, -3.951, 10531.684, 344.118, 52810.903 24/01/25,15:01:48,19,10,1, 11.9,1,1, -3.951, 10531.694, 344.125, 52810.958 24/01/25,15:01:49,00,10,1, 11.9,1,1, -3.953, 10531.691, 344.125, 52810.958 24/01/25,15:01:49,01,10,1, 11.9,1,1, -3.953, 10531.707, 344.098, 52810.937 24/01/25,15:01:49,02,10,1, 11.9,1,1, -3.953, 10531.694, 344.097, 52810.908 24/01/25,15:01:49,03,10,1, 11.9,1,1, -3.953, 10531.709, 344.093, 52810.911 24/01/25,15:01:49,04,10,1, 11.9,1,1, -3.953, 10531.705, 344.116, 52810.949 24/01/25,15:01:49,05,10,1, 11.9,1,1, -3.953, 10531.724, 344.093, 52810.913 24/01/25,15:01:49,06,10,1, 11.9,1,1, -3.953, 10531.727, 344.079, 52811.012 24/01/25,15:01:49,07,10,1, 11.9,1,1, -3.953, 10531.723, 344.091, 52810.893 24/01/25,15:01:49,08,10,1, 11.9,1,1, -3.953, 10531.721, 344.076, 52810.935 24/01/25,15:01:49,09,10,1, 11.9,1,1, -3.953, 10531.712, 344.090, 52810.894 24/01/25,15:01:49,10,10,1, 11.9,1,1, -3.953, 10531.723, 344.096, 52810.975 24/01/25,15:01:49,11,10,1, 11.9,1,1, -3.953, 10531.693, 344.060, 52810.931 24/01/25,15:01:49,12,10,1, 11.9,1,1, -3.953, 10531.725, 344.098, 52810.939 24/01/25,15:01:49,13,10,1, 11.9,1,1, -3.953, 10531.731, 344.087, 52810.847 24/01/25,15:01:49,14,10,1, 11.9,1,1, -3.953, 10531.736, 344.090, 52810.899 24/01/25,15:01:49,15,10,1, 11.9,1,1, -3.953, 10531.716, 344.087, 52810.920 24/01/25,15:01:49,16,10,1, 11.9,1,1, -3.953, 10531.717, 344.081, 52810.923 24/01/25,15:01:49,17,10,1, 11.9,1,1, -3.953, 10531.757, 344.087, 52810.914 24/01/25,15:01:49,18,10,1, 11.9,1,1, -3.953, 10531.743, 344.095, 52810.872 24/01/25,15:01:49,19,10,1, 11.9,1,1, -3.953, 10531.746, 344.090, 52810.957 24/01/25,15:01:50,00,09,1, 11.9,1,1, -3.954, 10531.741, 344.090, 52810.957 24/01/25,15:01:50,01,09,1, 11.9,1,1, -3.954, 10531.756, 344.078, 52810.894 24/01/25,15:01:50,02,09,1, 11.9,1,1, -3.954, 10531.741, 344.086, 52810.898 24/01/25,15:01:50,03,09,1, 11.9,1,1, -3.954, 10531.740, 344.076, 52810.920 24/01/25,15:01:50,04,09,1, 11.9,1,1, -3.954, 10531.763, 344.089, 52810.944 24/01/25,15:01:50,05,09,1, 11.9,1,1, -3.954, 10531.773, 344.079, 52810.901 24/01/25,15:01:50,06,09,1, 11.9,1,1, -3.954, 10531.773, 344.034, 52810.861 24/01/25,15:01:50,07,09,1, 11.9,1,1, -3.954, 10531.795, 344.057, 52810.841 24/01/25,15:01:50,08,09,1, 11.9,1,1, -3.954, 10531.794, 344.058, 52810.908 24/01/25,15:01:50,09,09,1, 11.9,1,1, -3.954, 10531.778, 344.058, 52810.951 24/01/25,15:01:50,10,09,1, 11.9,1,1, -3.954, 10531.801, 344.079, 52810.890 24/01/25,15:01:50,11,09,1, 11.9,1,1, -3.954, 10531.805, 344.056, 52810.890 24/01/25,15:01:50,12,09,1, 11.9,1,1, -3.954, 10531.811, 344.064, 52810.869 24/01/25,15:01:50,13,09,1, 11.9,1,1, -3.954, 10531.796, 344.014, 52810.912 24/01/25,15:01:50,14,09,1, 11.9,1,1, -3.954, 10531.824, 344.041, 52810.884 24/01/25,15:01:50,15,09,1, 11.9,1,1, -3.954, 10531.816, 344.071, 52810.871 24/01/25,15:01:50,16,09,1, 11.9,1,1, -3.954, 10531.795, 344.051, 52810.924 24/01/25,15:01:50,17,09,1, 11.9,1,1, -3.954, 10531.806, 344.060, 52810.841 24/01/25,15:01:50,18,09,1, 11.9,1,1, -3.954, 10531.797, 344.038, 52810.856 24/01/25,15:01:50,19,09,1, 11.9,1,1, -3.954, 10531.825, 344.073, 52810.862 24/01/25,15:01:51,00,09,1, 11.8,1,1, -3.953, 10531.825, 344.073, 52810.862 24/01/25,15:01:51,01,09,1, 11.8,1,1, -3.953, 10531.821, 344.054, 52810.917 24/01/25,15:01:51,02,09,1, 11.8,1,1, -3.953, 10531.797, 344.040, 52810.903 24/01/25,15:01:51,03,09,1, 11.8,1,1, -3.953, 10531.841, 344.068, 52810.906 24/01/25,15:01:51,04,09,1, 11.8,1,1, -3.953, 10531.827, 344.038, 52810.908 24/01/25,15:01:51,05,09,1, 11.8,1,1, -3.953, 10531.832, 344.063, 52810.911 24/01/25,15:01:51,06,09,1, 11.8,1,1, -3.953, 10531.845, 344.069, 52810.893 24/01/25,15:01:51,07,09,1, 11.8,1,1, -3.953, 10531.857, 344.006, 52810.895 24/01/25,15:01:51,08,09,1, 11.8,1,1, -3.953, 10531.834, 344.042, 52810.872 24/01/25,15:01:51,09,09,1, 11.8,1,1, -3.953, 10531.841, 344.066, 52810.888 24/01/25,15:01:51,10,09,1, 11.8,1,1, -3.953, 10531.860, 344.056, 52810.876 24/01/25,15:01:51,11,09,1, 11.8,1,1, -3.953, 10531.861, 344.065, 52810.921 24/01/25,15:01:51,12,09,1, 11.8,1,1, -3.953, 10531.852, 344.052, 52810.886 24/01/25,15:01:51,13,09,1, 11.8,1,1, -3.953, 10531.888, 344.045, 52810.941 24/01/25,15:01:51,14,09,1, 11.8,1,1, -3.953, 10531.878, 344.064, 52810.920 24/01/25,15:01:51,15,09,1, 11.8,1,1, -3.953, 10531.891, 344.066, 52810.973 24/01/25,15:01:51,16,09,1, 11.8,1,1, -3.953, 10531.896, 344.027, 52810.922 24/01/25,15:01:51,17,09,1, 11.8,1,1, -3.953, 10531.871, 344.034, 52810.908 24/01/25,15:01:51,18,09,1, 11.8,1,1, -3.953, 10531.905, 344.041, 52810.898 24/01/25,15:01:51,19,09,1, 11.8,1,1, -3.953, 10531.915, 344.052, 52810.825 24/01/25,15:01:52,00,09,1, 11.9,1,1, -3.953, 10531.908, 344.052, 52810.825 24/01/25,15:01:52,01,09,1, 11.9,1,1, -3.953, 10531.916, 344.020, 52810.848 24/01/25,15:01:52,02,09,1, 11.9,1,1, -3.953, 10531.926, 344.032, 52810.902 24/01/25,15:01:52,03,09,1, 11.9,1,1, -3.953, 10531.936, 344.047, 52810.922 24/01/25,15:01:52,04,09,1, 11.9,1,1, -3.953, 10531.946, 344.050, 52810.942 24/01/25,15:01:52,05,09,1, 11.9,1,1, -3.953, 10531.932, 344.044, 52810.857 24/01/25,15:01:52,06,09,1, 11.9,1,1, -3.953, 10531.938, 344.016, 52810.891 24/01/25,15:01:52,07,09,1, 11.9,1,1, -3.953, 10531.945, 344.036, 52810.741 24/01/25,15:01:52,08,09,1, 11.9,1,1, -3.953, 10531.962, 344.051, 52810.848 24/01/25,15:01:52,09,09,1, 11.9,1,1, -3.953, 10531.990, 344.051, 52810.873 24/01/25,15:01:52,10,09,1, 11.9,1,1, -3.953, 10531.986, 344.055, 52810.925 24/01/25,15:01:52,11,09,1, 11.9,1,1, -3.953, 10531.960, 344.056, 52810.886 24/01/25,15:01:52,12,09,1, 11.9,1,1, -3.953, 10531.978, 344.018, 52810.850 24/01/25,15:01:52,13,09,1, 11.9,1,1, -3.953, 10531.973, 344.052, 52810.841 24/01/25,15:01:52,14,09,1, 11.9,1,1, -3.953, 10531.968, 344.063, 52810.899 24/01/25,15:01:52,15,09,1, 11.9,1,1, -3.953, 10531.976, 344.067, 52810.935 24/01/25,15:01:52,16,09,1, 11.9,1,1, -3.953, 10531.984, 344.041, 52810.836 24/01/25,15:01:52,17,09,1, 11.9,1,1, -3.953, 10531.987, 344.055, 52810.898 24/01/25,15:01:52,18,09,1, 11.9,1,1, -3.953, 10531.993, 344.073, 52810.858 24/01/25,15:01:52,19,09,1, 11.9,1,1, -3.953, 10531.995, 344.042, 52810.842 24/01/25,15:01:53,00,09,1, 11.9,1,1, -3.954, 10531.992, 344.042, 52810.842 24/01/25,15:01:53,01,09,1, 11.9,1,1, -3.954, 10532.011, 344.053, 52810.956 24/01/25,15:01:53,02,09,1, 11.9,1,1, -3.954, 10531.994, 344.049, 52810.933 24/01/25,15:01:53,03,09,1, 11.9,1,1, -3.954, 10532.027, 344.045, 52810.863 24/01/25,15:01:53,04,09,1, 11.9,1,1, -3.954, 10532.030, 344.030, 52810.879 24/01/25,15:01:53,05,09,1, 11.9,1,1, -3.954, 10532.049, 344.028, 52810.797 24/01/25,15:01:53,06,09,1, 11.9,1,1, -3.954, 10532.069, 344.039, 52810.864 24/01/25,15:01:53,07,09,1, 11.9,1,1, -3.954, 10532.044, 344.060, 52810.871 24/01/25,15:01:53,08,09,1, 11.9,1,1, -3.954, 10532.046, 344.063, 52810.890 24/01/25,15:01:53,09,09,1, 11.9,1,1, -3.954, 10532.040, 344.056, 52810.871 24/01/25,15:01:53,10,09,1, 11.9,1,1, -3.954, 10532.055, 344.054, 52810.916 24/01/25,15:01:53,11,09,1, 11.9,1,1, -3.954, 10532.023, 344.077, 52810.907 24/01/25,15:01:53,12,09,1, 11.9,1,1, -3.954, 10532.046, 344.066, 52810.879 24/01/25,15:01:53,13,09,1, 11.9,1,1, -3.954, 10532.059, 344.051, 52810.833 24/01/25,15:01:53,14,09,1, 11.9,1,1, -3.954, 10532.052, 344.067, 52810.852 24/01/25,15:01:53,15,09,1, 11.9,1,1, -3.954, 10532.068, 344.067, 52810.912 24/01/25,15:01:53,16,09,1, 11.9,1,1, -3.954, 10532.068, 344.072, 52810.968 24/01/25,15:01:53,17,09,1, 11.9,1,1, -3.954, 10532.051, 344.061, 52810.909 24/01/25,15:01:53,18,09,1, 11.9,1,1, -3.954, 10532.068, 344.048, 52810.844 24/01/25,15:01:53,19,09,1, 11.9,1,1, -3.954, 10532.093, 344.041, 52810.851 24/01/25,15:01:54,00,08,1, 12.0,1,1, -3.952, 10532.092, 344.041, 52810.851 24/01/25,15:01:54,01,08,1, 12.0,1,1, -3.952, 10532.080, 344.053, 52810.945 24/01/25,15:01:54,02,08,1, 12.0,1,1, -3.952, 10532.078, 344.060, 52810.966 24/01/25,15:01:54,03,08,1, 12.0,1,1, -3.952, 10532.085, 344.054, 52810.882 24/01/25,15:01:54,04,08,1, 12.0,1,1, -3.952, 10532.100, 344.057, 52810.934 24/01/25,15:01:54,05,08,1, 12.0,1,1, -3.952, 10532.109, 344.050, 52810.866 24/01/25,15:01:54,06,08,1, 12.0,1,1, -3.952, 10532.084, 344.052, 52810.943 24/01/25,15:01:54,07,08,1, 12.0,1,1, -3.952, 10532.097, 344.026, 52810.924 24/01/25,15:01:54,08,08,1, 12.0,1,1, -3.952, 10532.123, 344.047, 52810.856 24/01/25,15:01:54,09,08,1, 12.0,1,1, -3.952, 10532.108, 344.047, 52810.868 24/01/25,15:01:54,10,08,1, 12.0,1,1, -3.952, 10532.088, 344.022, 52810.841 24/01/25,15:01:54,11,08,1, 12.0,1,1, -3.952, 10532.111, 344.043, 52810.865 24/01/25,15:01:54,12,08,1, 12.0,1,1, -3.952, 10532.106, 344.044, 52810.876 24/01/25,15:01:54,13,08,1, 12.0,1,1, -3.952, 10532.128, 344.042, 52810.879 24/01/25,15:01:54,14,08,1, 12.0,1,1, -3.952, 10532.107, 344.038, 52810.857 24/01/25,15:01:54,15,08,1, 12.0,1,1, -3.952, 10532.148, 344.037, 52810.853 24/01/25,15:01:54,16,08,1, 12.0,1,1, -3.952, 10532.140, 344.033, 52810.891 24/01/25,15:01:54,17,08,1, 12.0,1,1, -3.952, 10532.153, 344.037, 52810.871 24/01/25,15:01:54,18,08,1, 12.0,1,1, -3.952, 10532.146, 344.044, 52810.877 24/01/25,15:01:54,19,08,1, 12.0,1,1, -3.952, 10532.179, 344.030, 52810.812 24/01/25,15:01:55,00,07,1, 11.9,1,1, -3.951, 10532.175, 344.030, 52810.812 24/01/25,15:01:55,01,07,1, 11.9,1,1, -3.951, 10532.170, 344.039, 52810.866 24/01/25,15:01:55,02,07,1, 11.9,1,1, -3.951, 10532.183, 344.033, 52810.857 24/01/25,15:01:55,03,07,1, 11.9,1,1, -3.951, 10532.176, 344.041, 52810.838 24/01/25,15:01:55,04,07,1, 11.9,1,1, -3.951, 10532.189, 344.033, 52810.831 24/01/25,15:01:55,05,07,1, 11.9,1,1, -3.951, 10532.202, 344.029, 52810.703 24/01/25,15:01:55,06,07,1, 11.9,1,1, -3.951, 10532.187, 344.020, 52810.785 24/01/25,15:01:55,07,07,1, 11.9,1,1, -3.951, 10532.207, 344.031, 52810.825 24/01/25,15:01:55,08,07,1, 11.9,1,1, -3.951, 10532.196, 344.036, 52810.862 24/01/25,15:01:55,09,07,1, 11.9,1,1, -3.951, 10532.217, 344.014, 52810.809 24/01/25,15:01:55,10,07,1, 11.9,1,1, -3.951, 10532.229, 344.039, 52810.931 24/01/25,15:01:55,11,07,1, 11.9,1,1, -3.951, 10532.208, 344.033, 52810.910 24/01/25,15:01:55,12,07,1, 11.9,1,1, -3.951, 10532.245, 344.021, 52810.884 24/01/25,15:01:55,13,07,1, 11.9,1,1, -3.951, 10532.236, 344.040, 52810.911 24/01/25,15:01:55,14,07,1, 11.9,1,1, -3.951, 10532.254, 344.003, 52810.777 24/01/25,15:01:55,15,07,1, 11.9,1,1, -3.951, 10532.251, 344.025, 52810.838 24/01/25,15:01:55,16,07,1, 11.9,1,1, -3.951, 10532.258, 344.007, 52810.883 24/01/25,15:01:55,17,07,1, 11.9,1,1, -3.951, 10532.243, 343.989, 52810.833 24/01/25,15:01:55,18,07,1, 11.9,1,1, -3.951, 10532.269, 344.029, 52810.896 24/01/25,15:01:55,19,07,1, 11.9,1,1, -3.951, 10532.262, 344.020, 52810.851 24/01/25,15:01:56,00,07,1, 11.9,1,1, -3.956, 10532.259, 344.020, 52810.851 24/01/25,15:01:56,01,07,1, 11.9,1,1, -3.956, 10532.266, 344.005, 52810.862 24/01/25,15:01:56,02,07,1, 11.9,1,1, -3.956, 10532.259, 343.989, 52810.867 24/01/25,15:01:56,03,07,1, 11.9,1,1, -3.956, 10532.267, 343.991, 52810.840 24/01/25,15:01:56,04,07,1, 11.9,1,1, -3.956, 10532.272, 343.990, 52810.866 24/01/25,15:01:56,05,07,1, 11.9,1,1, -3.956, 10532.293, 344.010, 52810.780 24/01/25,15:01:56,06,07,1, 11.9,1,1, -3.956, 10532.306, 344.000, 52810.823 24/01/25,15:01:56,07,07,1, 11.9,1,1, -3.956, 10532.288, 343.981, 52810.773 24/01/25,15:01:56,08,07,1, 11.9,1,1, -3.956, 10532.293, 343.967, 52810.817 24/01/25,15:01:56,09,07,1, 11.9,1,1, -3.956, 10532.304, 344.020, 52810.864 24/01/25,15:01:56,10,07,1, 11.9,1,1, -3.956, 10532.310, 343.971, 52810.745 24/01/25,15:01:56,11,07,1, 11.9,1,1, -3.956, 10532.315, 343.970, 52810.858 24/01/25,15:01:56,12,07,1, 11.9,1,1, -3.956, 10532.320, 344.015, 52810.813 24/01/25,15:01:56,13,07,1, 11.9,1,1, -3.956, 10532.329, 343.978, 52810.831 24/01/25,15:01:56,14,07,1, 11.9,1,1, -3.956, 10532.317, 343.996, 52810.890 24/01/25,15:01:56,15,07,1, 11.9,1,1, -3.956, 10532.356, 343.960, 52810.787 24/01/25,15:01:56,16,07,1, 11.9,1,1, -3.956, 10532.319, 343.974, 52810.811 24/01/25,15:01:56,17,07,1, 11.9,1,1, -3.956, 10532.334, 343.994, 52810.836 24/01/25,15:01:56,18,07,1, 11.9,1,1, -3.956, 10532.344, 343.995, 52810.841 24/01/25,15:01:56,19,07,1, 11.9,1,1, -3.956, 10532.341, 343.982, 52810.843 24/01/25,15:01:57,00,07,1, 11.9,1,1, -3.954, 10532.334, 343.982, 52810.843 24/01/25,15:01:57,01,07,1, 11.9,1,1, -3.954, 10532.382, 343.977, 52810.812 24/01/25,15:01:57,02,07,1, 11.9,1,1, -3.954, 10532.381, 344.037, 52810.962 24/01/25,15:01:57,03,07,1, 11.9,1,1, -3.954, 10532.392, 344.003, 52810.958 24/01/25,15:01:57,04,07,1, 11.9,1,1, -3.954, 10532.416, 344.033, 52811.041 24/01/25,15:01:57,05,07,1, 11.9,1,1, -3.954, 10532.382, 344.025, 52811.055 24/01/25,15:01:57,06,07,1, 11.9,1,1, -3.954, 10532.385, 344.026, 52810.986 24/01/25,15:01:57,07,07,1, 11.9,1,1, -3.954, 10532.382, 344.006, 52810.989 24/01/25,15:01:57,08,07,1, 11.9,1,1, -3.954, 10532.422, 344.020, 52811.012 24/01/25,15:01:57,09,07,1, 11.9,1,1, -3.954, 10532.415, 344.008, 52811.024 24/01/25,15:01:57,10,07,1, 11.9,1,1, -3.954, 10532.399, 344.024, 52811.084 24/01/25,15:01:57,11,07,1, 11.9,1,1, -3.954, 10532.396, 344.029, 52811.078 24/01/25,15:01:57,12,07,1, 11.9,1,1, -3.954, 10532.431, 344.005, 52810.976 24/01/25,15:01:57,13,07,1, 11.9,1,1, -3.954, 10532.427, 344.021, 52811.003 24/01/25,15:01:57,14,07,1, 11.9,1,1, -3.954, 10532.448, 344.034, 52811.003 24/01/25,15:01:57,15,07,1, 11.9,1,1, -3.954, 10532.437, 344.004, 52810.973 24/01/25,15:01:57,16,07,1, 11.9,1,1, -3.954, 10532.424, 343.996, 52811.001 24/01/25,15:01:57,17,07,1, 11.9,1,1, -3.954, 10532.438, 343.992, 52810.979 24/01/25,15:01:57,18,07,1, 11.9,1,1, -3.954, 10532.419, 344.006, 52811.041 24/01/25,15:01:57,19,07,1, 11.9,1,1, -3.954, 10532.446, 344.006, 52810.953 24/01/25,15:01:58,00,07,1, 11.9,1,1, -3.953, 10532.442, 344.006, 52810.953 24/01/25,15:01:58,01,07,1, 11.9,1,1, -3.953, 10532.458, 344.003, 52810.990 24/01/25,15:01:58,02,07,1, 11.9,1,1, -3.953, 10532.438, 344.018, 52810.961 24/01/25,15:01:58,03,07,1, 11.9,1,1, -3.953, 10532.444, 344.017, 52810.977 24/01/25,15:01:58,04,07,1, 11.9,1,1, -3.953, 10532.439, 344.006, 52811.055 24/01/25,15:01:58,05,07,1, 11.9,1,1, -3.953, 10532.450, 344.016, 52810.992 24/01/25,15:01:58,06,07,1, 11.9,1,1, -3.953, 10532.453, 343.998, 52811.021 24/01/25,15:01:58,07,07,1, 11.9,1,1, -3.953, 10532.457, 344.005, 52811.004 24/01/25,15:01:58,08,07,1, 11.9,1,1, -3.953, 10532.461, 343.978, 52810.997 24/01/25,15:01:58,09,07,1, 11.9,1,1, -3.953, 10532.496, 343.995, 52811.020 24/01/25,15:01:58,10,07,1, 11.9,1,1, -3.953, 10532.478, 343.972, 52811.017 24/01/25,15:01:58,11,07,1, 11.9,1,1, -3.953, 10532.480, 343.979, 52811.059 24/01/25,15:01:58,12,07,1, 11.9,1,1, -3.953, 10532.482, 343.988, 52811.035 24/01/25,15:01:58,13,07,1, 11.9,1,1, -3.953, 10532.495, 343.985, 52811.004 24/01/25,15:01:58,14,07,1, 11.9,1,1, -3.953, 10532.473, 343.987, 52811.027 24/01/25,15:01:58,15,07,1, 11.9,1,1, -3.953, 10532.486, 343.979, 52811.004 24/01/25,15:01:58,16,07,1, 11.9,1,1, -3.953, 10532.489, 344.001, 52811.004 24/01/25,15:01:58,17,07,1, 11.9,1,1, -3.953, 10532.478, 344.005, 52811.045 24/01/25,15:01:58,18,07,1, 11.9,1,1, -3.953, 10532.463, 343.997, 52811.012 24/01/25,15:01:58,19,07,1, 11.9,1,1, -3.953, 10532.514, 343.974, 52810.991 24/01/25,15:01:59,00,07,1, 11.9,1,1, -3.955, 10532.509, 343.974, 52810.991 24/01/25,15:01:59,01,07,1, 11.9,1,1, -3.955, 10532.497, 343.997, 52810.947 24/01/25,15:01:59,02,07,1, 11.9,1,1, -3.955, 10532.535, 343.988, 52810.956 24/01/25,15:01:59,03,07,1, 11.9,1,1, -3.955, 10532.504, 344.000, 52810.938 24/01/25,15:01:59,04,07,1, 11.9,1,1, -3.955, 10532.532, 343.997, 52810.995 24/01/25,15:01:59,05,07,1, 11.9,1,1, -3.955, 10532.521, 343.998, 52810.966 24/01/25,15:01:59,06,07,1, 11.9,1,1, -3.955, 10532.502, 344.016, 52811.004 24/01/25,15:01:59,07,07,1, 11.9,1,1, -3.955, 10532.526, 343.996, 52810.970 24/01/25,15:01:59,08,07,1, 11.9,1,1, -3.955, 10532.540, 343.988, 52811.027 24/01/25,15:01:59,09,07,1, 11.9,1,1, -3.955, 10532.545, 343.994, 52810.970 24/01/25,15:01:59,10,07,1, 11.9,1,1, -3.955, 10532.564, 343.981, 52810.882 24/01/25,15:01:59,11,07,1, 11.9,1,1, -3.955, 10532.518, 344.010, 52811.035 24/01/25,15:01:59,12,07,1, 11.9,1,1, -3.955, 10532.566, 344.034, 52811.095 24/01/25,15:01:59,13,07,1, 11.9,1,1, -3.955, 10532.576, 343.996, 52811.002 24/01/25,15:01:59,14,07,1, 11.9,1,1, -3.955, 10532.580, 343.981, 52810.976 24/01/25,15:01:59,15,07,1, 11.9,1,1, -3.955, 10532.576, 343.996, 52811.021 24/01/25,15:01:59,16,07,1, 11.9,1,1, -3.955, 10532.561, 344.011, 52810.967 24/01/25,15:01:59,17,07,1, 11.9,1,1, -3.955, 10532.598, 344.005, 52810.963 24/01/25,15:01:59,18,07,1, 11.9,1,1, -3.955, 10532.571, 344.025, 52810.985 24/01/25,15:01:59,19,07,1, 11.9,1,1, -3.955, 10532.603, 344.038, 52811.004 24/01/25,15:02:00,00,07,1, 11.9,1,1, -3.952, 10532.601, 344.038, 52811.004 24/01/25,15:02:00,01,07,1, 11.9,1,1, -3.952, 10532.603, 344.034, 52810.979 24/01/25,15:02:00,02,07,1, 11.9,1,1, -3.952, 10532.595, 343.993, 52810.885 24/01/25,15:02:00,03,07,1, 11.9,1,1, -3.952, 10532.598, 343.985, 52810.803 24/01/25,15:02:00,04,07,1, 11.9,1,1, -3.952, 10532.606, 344.012, 52810.891 24/01/25,15:02:00,05,07,1, 11.9,1,1, -3.952, 10532.635, 343.999, 52810.846 24/01/25,15:02:00,06,07,1, 11.9,1,1, -3.952, 10532.614, 343.992, 52810.898 24/01/25,15:02:00,07,07,1, 11.9,1,1, -3.952, 10532.636, 343.994, 52810.800 24/01/25,15:02:00,08,07,1, 11.9,1,1, -3.952, 10532.623, 343.995, 52810.754 24/01/25,15:02:00,09,07,1, 11.9,1,1, -3.952, 10532.643, 344.021, 52810.813 24/01/25,15:02:00,10,07,1, 11.9,1,1, -3.952, 10532.641, 343.997, 52810.811 24/01/25,15:02:00,11,07,1, 11.9,1,1, -3.952, 10532.660, 343.983, 52810.824 24/01/25,15:02:00,12,07,1, 11.9,1,1, -3.952, 10532.661, 344.005, 52810.854 24/01/25,15:02:00,13,07,1, 11.9,1,1, -3.952, 10532.646, 344.000, 52810.768 24/01/25,15:02:00,14,07,1, 11.9,1,1, -3.952, 10532.666, 344.005, 52810.835 24/01/25,15:02:00,15,07,1, 11.9,1,1, -3.952, 10532.657, 344.002, 52810.829 24/01/25,15:02:00,16,07,1, 11.9,1,1, -3.952, 10532.694, 343.968, 52810.816 24/01/25,15:02:00,17,07,1, 11.9,1,1, -3.952, 10532.709, 343.987, 52810.831 24/01/25,15:02:00,18,07,1, 11.9,1,1, -3.952, 10532.716, 343.998, 52810.843 24/01/25,15:02:00,19,07,1, 11.9,1,1, -3.952, 10532.690, 343.999, 52810.812 24/01/25,15:02:01,00,07,1, 11.9,1,1, -3.954, 10532.684, 343.999, 52810.812 24/01/25,15:02:01,01,07,1, 11.9,1,1, -3.954, 10532.692, 343.978, 52810.828 24/01/25,15:02:01,02,07,1, 11.9,1,1, -3.954, 10532.712, 343.974, 52810.846 24/01/25,15:02:01,03,07,1, 11.9,1,1, -3.954, 10532.734, 343.981, 52810.802 24/01/25,15:02:01,04,07,1, 11.9,1,1, -3.954, 10532.693, 343.975, 52810.834 24/01/25,15:02:01,05,07,1, 11.9,1,1, -3.954, 10532.727, 343.965, 52810.824 24/01/25,15:02:01,06,07,1, 11.9,1,1, -3.954, 10532.739, 343.967, 52810.754 24/01/25,15:02:01,07,07,1, 11.9,1,1, -3.954, 10532.707, 343.935, 52810.736 24/01/25,15:02:01,08,07,1, 11.9,1,1, -3.954, 10532.719, 343.983, 52810.792 24/01/25,15:02:01,09,07,1, 11.9,1,1, -3.954, 10532.744, 343.992, 52810.802 24/01/25,15:02:01,10,07,1, 11.9,1,1, -3.954, 10532.729, 343.955, 52810.855 24/01/25,15:02:01,11,07,1, 11.9,1,1, -3.954, 10532.731, 343.958, 52810.767 24/01/25,15:02:01,12,07,1, 11.9,1,1, -3.954, 10532.746, 343.933, 52810.750 24/01/25,15:02:01,13,07,1, 11.9,1,1, -3.954, 10532.737, 343.944, 52810.735 24/01/25,15:02:01,14,07,1, 11.9,1,1, -3.954, 10532.751, 343.950, 52810.797 24/01/25,15:02:01,15,07,1, 11.9,1,1, -3.954, 10532.734, 343.941, 52810.779 24/01/25,15:02:01,16,07,1, 11.9,1,1, -3.954, 10532.744, 343.948, 52810.725 24/01/25,15:02:01,17,07,1, 11.9,1,1, -3.954, 10532.760, 343.947, 52810.791 24/01/25,15:02:01,18,07,1, 11.9,1,1, -3.954, 10532.751, 343.932, 52810.803 24/01/25,15:02:01,19,07,1, 11.9,1,1, -3.954, 10532.758, 343.944, 52810.848 24/01/25,15:02:02,00,07,1, 11.9,1,1, -3.953, 10532.751, 343.944, 52810.848 24/01/25,15:02:02,01,07,1, 11.9,1,1, -3.953, 10532.767, 343.942, 52810.788 24/01/25,15:02:02,02,07,1, 11.9,1,1, -3.953, 10532.761, 343.930, 52810.786 24/01/25,15:02:02,03,07,1, 11.9,1,1, -3.953, 10532.766, 343.926, 52810.788 24/01/25,15:02:02,04,07,1, 11.9,1,1, -3.953, 10532.794, 343.920, 52810.784 24/01/25,15:02:02,05,07,1, 11.9,1,1, -3.953, 10532.808, 343.889, 52810.802 24/01/25,15:02:02,06,07,1, 11.9,1,1, -3.953, 10532.810, 343.901, 52810.801 24/01/25,15:02:02,07,07,1, 11.9,1,1, -3.953, 10532.782, 343.895, 52810.750 24/01/25,15:02:02,08,07,1, 11.9,1,1, -3.953, 10532.789, 343.904, 52810.765 24/01/25,15:02:02,09,07,1, 11.9,1,1, -3.953, 10532.807, 343.890, 52810.857 24/01/25,15:02:02,10,07,1, 11.9,1,1, -3.953, 10532.812, 343.865, 52810.805 24/01/25,15:02:02,11,07,1, 11.9,1,1, -3.953, 10532.822, 343.880, 52810.720 24/01/25,15:02:02,12,07,1, 11.9,1,1, -3.953, 10532.801, 343.873, 52810.715 24/01/25,15:02:02,13,07,1, 11.9,1,1, -3.953, 10532.836, 343.867, 52810.738 24/01/25,15:02:02,14,07,1, 11.9,1,1, -3.953, 10532.823, 343.873, 52810.780 24/01/25,15:02:02,15,07,1, 11.9,1,1, -3.953, 10532.799, 343.855, 52810.846 24/01/25,15:02:02,16,07,1, 11.9,1,1, -3.953, 10532.789, 343.879, 52810.795 24/01/25,15:02:02,17,07,1, 11.9,1,1, -3.953, 10532.836, 343.856, 52810.837 24/01/25,15:02:02,18,07,1, 11.9,1,1, -3.953, 10532.808, 343.865, 52810.789 24/01/25,15:02:02,19,07,1, 11.9,1,1, -3.953, 10532.843, 343.869, 52810.794 24/01/25,15:02:03,00,07,1, 11.9,1,1, -3.955, 10532.843, 343.869, 52810.794 24/01/25,15:02:03,01,07,1, 11.9,1,1, -3.955, 10532.841, 343.879, 52810.733 24/01/25,15:02:03,02,07,1, 11.9,1,1, -3.955, 10532.829, 343.872, 52810.805 24/01/25,15:02:03,03,07,1, 11.9,1,1, -3.955, 10532.839, 343.860, 52810.787 24/01/25,15:02:03,04,07,1, 11.9,1,1, -3.955, 10532.848, 343.864, 52810.791 24/01/25,15:02:03,05,07,1, 11.9,1,1, -3.955, 10532.842, 343.857, 52810.808 24/01/25,15:02:03,06,07,1, 11.9,1,1, -3.955, 10532.836, 343.864, 52810.782 24/01/25,15:02:03,07,07,1, 11.9,1,1, -3.955, 10532.823, 343.874, 52810.830 24/01/25,15:02:03,08,07,1, 11.9,1,1, -3.955, 10532.863, 343.878, 52810.774 24/01/25,15:02:03,09,07,1, 11.9,1,1, -3.955, 10532.850, 343.866, 52810.705 24/01/25,15:02:03,10,07,1, 11.9,1,1, -3.955, 10532.855, 343.867, 52810.774 24/01/25,15:02:03,11,07,1, 11.9,1,1, -3.955, 10532.836, 343.879, 52810.797 24/01/25,15:02:03,12,07,1, 11.9,1,1, -3.955, 10532.837, 343.872, 52810.792 24/01/25,15:02:03,13,07,1, 11.9,1,1, -3.955, 10532.857, 343.861, 52810.730 24/01/25,15:02:03,14,07,1, 11.9,1,1, -3.955, 10532.862, 343.855, 52810.729 24/01/25,15:02:03,15,07,1, 11.9,1,1, -3.955, 10532.873, 343.868, 52810.793 24/01/25,15:02:03,16,07,1, 11.9,1,1, -3.955, 10532.876, 343.864, 52810.800 24/01/25,15:02:03,17,07,1, 11.9,1,1, -3.955, 10532.861, 343.861, 52810.727 24/01/25,15:02:03,18,07,1, 11.9,1,1, -3.955, 10532.880, 343.854, 52810.725 24/01/25,15:02:03,19,07,1, 11.9,1,1, -3.955, 10532.895, 343.868, 52810.797 24/01/25,15:02:04,00,07,1, 11.9,1,1, -3.953, 10532.893, 343.868, 52810.797 24/01/25,15:02:04,01,07,1, 11.9,1,1, -3.953, 10532.900, 343.844, 52810.751 24/01/25,15:02:04,02,07,1, 11.9,1,1, -3.953, 10532.885, 343.855, 52810.808 24/01/25,15:02:04,03,07,1, 11.9,1,1, -3.953, 10532.914, 343.867, 52810.700 24/01/25,15:02:04,04,07,1, 11.9,1,1, -3.953, 10532.885, 343.846, 52810.768 24/01/25,15:02:04,05,07,1, 11.9,1,1, -3.953, 10532.915, 343.871, 52810.792 24/01/25,15:02:04,06,07,1, 11.9,1,1, -3.953, 10532.903, 343.883, 52810.762 24/01/25,15:02:04,07,07,1, 11.9,1,1, -3.953, 10532.920, 343.872, 52810.782 24/01/25,15:02:04,08,07,1, 11.9,1,1, -3.953, 10532.911, 343.893, 52810.727 24/01/25,15:02:04,09,07,1, 11.9,1,1, -3.953, 10532.921, 343.853, 52810.753 24/01/25,15:02:04,10,07,1, 11.9,1,1, -3.953, 10532.913, 343.856, 52810.765 24/01/25,15:02:04,11,07,1, 11.9,1,1, -3.953, 10532.922, 343.892, 52810.847 24/01/25,15:02:04,12,07,1, 11.9,1,1, -3.953, 10532.913, 343.883, 52810.805 24/01/25,15:02:04,13,07,1, 11.9,1,1, -3.953, 10532.946, 343.873, 52810.700 24/01/25,15:02:04,14,07,1, 11.9,1,1, -3.953, 10532.932, 343.870, 52810.731 24/01/25,15:02:04,15,07,1, 11.9,1,1, -3.953, 10532.957, 343.896, 52810.825 24/01/25,15:02:04,16,07,1, 11.9,1,1, -3.953, 10532.951, 343.900, 52810.835 24/01/25,15:02:04,17,07,1, 11.9,1,1, -3.953, 10532.970, 343.893, 52810.789 24/01/25,15:02:04,18,07,1, 11.9,1,1, -3.953, 10532.955, 343.878, 52810.736 24/01/25,15:02:04,19,07,1, 11.9,1,1, -3.953, 10532.990, 343.892, 52810.760 24/01/25,15:02:05,00,07,1, 11.9,1,1, -3.950, 10532.985, 343.892, 52810.760 24/01/25,15:02:05,01,07,1, 11.9,1,1, -3.950, 10532.978, 343.894, 52810.744 24/01/25,15:02:05,02,07,1, 11.9,1,1, -3.950, 10532.978, 343.909, 52810.695 24/01/25,15:02:05,03,07,1, 11.9,1,1, -3.950, 10533.014, 343.903, 52810.688 24/01/25,15:02:05,04,07,1, 11.9,1,1, -3.950, 10532.961, 343.932, 52810.775 24/01/25,15:02:05,05,07,1, 11.9,1,1, -3.950, 10532.993, 343.900, 52810.726 24/01/25,15:02:05,06,07,1, 11.9,1,1, -3.950, 10532.995, 343.898, 52810.792 24/01/25,15:02:05,07,07,1, 11.9,1,1, -3.950, 10532.996, 343.904, 52810.816 24/01/25,15:02:05,08,07,1, 11.9,1,1, -3.950, 10532.998, 343.912, 52810.791 24/01/25,15:02:05,09,07,1, 11.9,1,1, -3.950, 10533.025, 343.888, 52810.756 24/01/25,15:02:05,10,07,1, 11.9,1,1, -3.950, 10533.022, 343.907, 52810.702 24/01/25,15:02:05,11,07,1, 11.9,1,1, -3.950, 10533.036, 343.902, 52810.756 24/01/25,15:02:05,12,07,1, 11.9,1,1, -3.950, 10533.023, 343.904, 52810.785 24/01/25,15:02:05,13,07,1, 11.9,1,1, -3.950, 10533.004, 343.908, 52810.795 24/01/25,15:02:05,14,07,1, 11.9,1,1, -3.950, 10533.039, 343.910, 52810.730 24/01/25,15:02:05,15,07,1, 11.9,1,1, -3.950, 10533.031, 343.946, 52810.785 24/01/25,15:02:05,16,07,1, 11.9,1,1, -3.950, 10533.039, 343.922, 52810.803 24/01/25,15:02:05,17,07,1, 11.9,1,1, -3.950, 10533.063, 343.901, 52810.910 24/01/25,15:02:05,18,07,1, 11.9,1,1, -3.950, 10532.991, 343.909, 52810.731 24/01/25,15:02:05,19,07,1, 11.9,1,1, -3.950, 10533.032, 343.926, 52810.793 24/01/25,15:02:06,00,07,1, 11.9,1,1, -3.952, 10533.026, 343.926, 52810.793 24/01/25,15:02:06,01,07,1, 11.9,1,1, -3.952, 10533.035, 343.925, 52810.797 24/01/25,15:02:06,02,07,1, 11.9,1,1, -3.952, 10533.059, 343.885, 52810.785 24/01/25,15:02:06,03,07,1, 11.9,1,1, -3.952, 10533.047, 343.889, 52810.752 24/01/25,15:02:06,04,07,1, 11.9,1,1, -3.952, 10533.080, 343.911, 52810.766 24/01/25,15:02:06,05,07,1, 11.9,1,1, -3.952, 10533.090, 343.920, 52810.819 24/01/25,15:02:06,06,07,1, 11.9,1,1, -3.952, 10533.050, 343.924, 52810.908 24/01/25,15:02:06,07,07,1, 11.9,1,1, -3.952, 10533.079, 343.910, 52810.719 24/01/25,15:02:06,08,07,1, 11.9,1,1, -3.952, 10533.051, 343.892, 52810.787 24/01/25,15:02:06,09,07,1, 11.9,1,1, -3.952, 10533.075, 343.910, 52810.779 24/01/25,15:02:06,10,07,1, 11.9,1,1, -3.952, 10533.114, 343.891, 52810.677 24/01/25,15:02:06,11,07,1, 11.9,1,1, -3.952, 10533.077, 343.932, 52810.849 24/01/25,15:02:06,12,07,1, 11.9,1,1, -3.952, 10533.067, 343.923, 52810.850 24/01/25,15:02:06,13,07,1, 11.9,1,1, -3.952, 10533.105, 343.923, 52810.780 24/01/25,15:02:06,14,07,1, 11.9,1,1, -3.952, 10533.073, 343.886, 52810.675 24/01/25,15:02:06,15,07,1, 11.9,1,1, -3.952, 10533.081, 343.901, 52810.863 24/01/25,15:02:06,16,07,1, 11.9,1,1, -3.952, 10533.096, 343.903, 52810.719 24/01/25,15:02:06,17,07,1, 11.9,1,1, -3.952, 10533.089, 343.916, 52810.783 24/01/25,15:02:06,18,07,1, 11.9,1,1, -3.952, 10533.093, 343.901, 52810.747 24/01/25,15:02:06,19,07,1, 11.9,1,1, -3.952, 10533.126, 343.898, 52810.745 24/01/25,15:02:07,00,07,1, 11.9,1,1, -3.953, 10533.118, 343.898, 52810.745 24/01/25,15:02:07,01,07,1, 11.9,1,1, -3.953, 10533.098, 343.888, 52810.776 24/01/25,15:02:07,02,07,1, 11.9,1,1, -3.953, 10533.092, 343.909, 52810.884 24/01/25,15:02:07,03,07,1, 11.9,1,1, -3.953, 10533.101, 343.902, 52810.819 24/01/25,15:02:07,04,07,1, 11.9,1,1, -3.953, 10533.094, 343.892, 52810.798 24/01/25,15:02:07,05,07,1, 11.9,1,1, -3.953, 10533.137, 343.887, 52810.809 24/01/25,15:02:07,06,07,1, 11.9,1,1, -3.953, 10533.112, 343.889, 52810.671 24/01/25,15:02:07,07,07,1, 11.9,1,1, -3.953, 10533.107, 343.876, 52810.707 24/01/25,15:02:07,08,07,1, 11.9,1,1, -3.953, 10533.151, 343.893, 52810.781 24/01/25,15:02:07,09,07,1, 11.9,1,1, -3.953, 10533.147, 343.872, 52810.739 24/01/25,15:02:07,10,07,1, 11.9,1,1, -3.953, 10533.142, 343.880, 52810.729 24/01/25,15:02:07,11,07,1, 11.9,1,1, -3.953, 10533.141, 343.852, 52810.720 24/01/25,15:02:07,12,07,1, 11.9,1,1, -3.953, 10533.169, 343.853, 52810.788 24/01/25,15:02:07,13,07,1, 11.9,1,1, -3.953, 10533.149, 343.857, 52810.720 24/01/25,15:02:07,14,07,1, 11.9,1,1, -3.953, 10533.128, 343.849, 52810.760 24/01/25,15:02:07,15,07,1, 11.9,1,1, -3.953, 10533.163, 343.857, 52810.826 24/01/25,15:02:07,16,07,1, 11.9,1,1, -3.953, 10533.167, 343.871, 52810.867 24/01/25,15:02:07,17,07,1, 11.9,1,1, -3.953, 10533.159, 343.867, 52810.770 24/01/25,15:02:07,18,07,1, 11.9,1,1, -3.953, 10533.201, 343.853, 52810.749 24/01/25,15:02:07,19,07,1, 11.9,1,1, -3.953, 10533.168, 343.849, 52810.745 24/01/25,15:02:08,00,07,1, 11.9,1,1, -3.951, 10533.160, 343.849, 52810.745 24/01/25,15:02:08,01,07,1, 11.9,1,1, -3.951, 10533.174, 343.844, 52810.701 24/01/25,15:02:08,02,07,1, 11.9,1,1, -3.951, 10533.177, 343.846, 52810.705 24/01/25,15:02:08,03,07,1, 11.9,1,1, -3.951, 10533.173, 343.843, 52810.768 24/01/25,15:02:08,04,07,1, 11.9,1,1, -3.951, 10533.180, 343.829, 52810.706 24/01/25,15:02:08,05,07,1, 11.9,1,1, -3.951, 10533.173, 343.865, 52810.737 24/01/25,15:02:08,06,07,1, 11.9,1,1, -3.951, 10533.186, 343.851, 52810.730 24/01/25,15:02:08,07,07,1, 11.9,1,1, -3.951, 10533.231, 343.860, 52810.782 24/01/25,15:02:08,08,07,1, 11.9,1,1, -3.951, 10533.204, 343.873, 52810.850 24/01/25,15:02:08,09,07,1, 11.9,1,1, -3.951, 10533.206, 343.873, 52810.788 24/01/25,15:02:08,10,07,1, 11.9,1,1, -3.951, 10533.191, 343.834, 52810.708 24/01/25,15:02:08,11,07,1, 11.9,1,1, -3.951, 10533.211, 343.839, 52810.731 24/01/25,15:02:08,12,07,1, 11.9,1,1, -3.951, 10533.217, 343.868, 52810.739 24/01/25,15:02:08,13,07,1, 11.9,1,1, -3.951, 10533.214, 343.857, 52810.780 24/01/25,15:02:08,14,07,1, 11.9,1,1, -3.951, 10533.228, 343.842, 52810.749 24/01/25,15:02:08,15,07,1, 11.9,1,1, -3.951, 10533.216, 343.869, 52810.794 24/01/25,15:02:08,16,07,1, 11.9,1,1, -3.951, 10533.255, 343.821, 52810.732 24/01/25,15:02:08,17,07,1, 11.9,1,1, -3.951, 10533.273, 343.864, 52810.742 24/01/25,15:02:08,18,07,1, 11.9,1,1, -3.951, 10533.204, 343.832, 52810.743 24/01/25,15:02:08,19,07,1, 11.9,1,1, -3.951, 10533.231, 343.840, 52810.747 24/01/25,15:02:09,00,07,1, 11.9,1,1, -3.953, 10533.227, 343.840, 52810.747 24/01/25,15:02:09,01,07,1, 11.9,1,1, -3.953, 10533.248, 343.812, 52810.795 24/01/25,15:02:09,02,07,1, 11.9,1,1, -3.953, 10533.245, 343.800, 52810.788 24/01/25,15:02:09,03,07,1, 11.9,1,1, -3.953, 10533.260, 343.831, 52810.783 24/01/25,15:02:09,04,07,1, 11.9,1,1, -3.953, 10533.264, 343.824, 52810.776 24/01/25,15:02:09,05,07,1, 11.9,1,1, -3.953, 10533.269, 343.790, 52810.810 24/01/25,15:02:09,06,07,1, 11.9,1,1, -3.953, 10533.242, 343.821, 52810.822 24/01/25,15:02:09,07,07,1, 11.9,1,1, -3.953, 10533.253, 343.803, 52810.797 24/01/25,15:02:09,08,07,1, 11.9,1,1, -3.953, 10533.258, 343.806, 52810.729 24/01/25,15:02:09,09,07,1, 11.9,1,1, -3.953, 10533.286, 343.842, 52810.712 24/01/25,15:02:09,10,07,1, 11.9,1,1, -3.953, 10533.265, 343.819, 52810.748 24/01/25,15:02:09,11,07,1, 11.9,1,1, -3.953, 10533.265, 343.820, 52810.755 24/01/25,15:02:09,12,07,1, 11.9,1,1, -3.953, 10533.311, 343.818, 52810.773 24/01/25,15:02:09,13,07,1, 11.9,1,1, -3.953, 10533.272, 343.820, 52810.766 24/01/25,15:02:09,14,07,1, 11.9,1,1, -3.953, 10533.280, 343.799, 52810.803 24/01/25,15:02:09,15,07,1, 11.9,1,1, -3.953, 10533.298, 343.812, 52810.729 24/01/25,15:02:09,16,07,1, 11.9,1,1, -3.953, 10533.261, 343.786, 52810.687 24/01/25,15:02:09,17,07,1, 11.9,1,1, -3.953, 10533.304, 343.809, 52810.656 24/01/25,15:02:09,18,07,1, 11.9,1,1, -3.953, 10533.277, 343.812, 52810.721 24/01/25,15:02:09,19,07,1, 11.9,1,1, -3.953, 10533.278, 343.784, 52810.777 24/01/25,15:02:10,00,07,1, 11.9,1,1, -3.955, 10533.277, 343.784, 52810.777 24/01/25,15:02:10,01,07,1, 11.9,1,1, -3.955, 10533.299, 343.767, 52810.732 24/01/25,15:02:10,02,07,1, 11.9,1,1, -3.955, 10533.284, 343.795, 52810.730 24/01/25,15:02:10,03,07,1, 11.9,1,1, -3.955, 10533.269, 343.782, 52810.728 24/01/25,15:02:10,04,07,1, 11.9,1,1, -3.955, 10533.280, 343.789, 52810.690 24/01/25,15:02:10,05,07,1, 11.9,1,1, -3.955, 10533.289, 343.800, 52810.763 24/01/25,15:02:10,06,07,1, 11.9,1,1, -3.955, 10533.299, 343.813, 52810.694 24/01/25,15:02:10,07,07,1, 11.9,1,1, -3.955, 10533.310, 343.797, 52810.650 24/01/25,15:02:10,08,07,1, 11.9,1,1, -3.955, 10533.305, 343.817, 52810.694 24/01/25,15:02:10,09,07,1, 11.9,1,1, -3.955, 10533.287, 343.802, 52810.697 24/01/25,15:02:10,10,07,1, 11.9,1,1, -3.955, 10533.311, 343.809, 52810.742 24/01/25,15:02:10,11,07,1, 11.9,1,1, -3.955, 10533.300, 343.807, 52810.639 24/01/25,15:02:10,12,07,1, 11.9,1,1, -3.955, 10533.311, 343.799, 52810.703 24/01/25,15:02:10,13,07,1, 11.9,1,1, -3.955, 10533.307, 343.807, 52810.735 24/01/25,15:02:10,14,07,1, 11.9,1,1, -3.955, 10533.315, 343.791, 52810.669 24/01/25,15:02:10,15,07,1, 11.9,1,1, -3.955, 10533.298, 343.788, 52810.674 24/01/25,15:02:10,16,07,1, 11.9,1,1, -3.955, 10533.333, 343.834, 52810.713 24/01/25,15:02:10,17,07,1, 11.9,1,1, -3.955, 10533.322, 343.806, 52810.682 24/01/25,15:02:10,18,07,1, 11.9,1,1, -3.955, 10533.296, 343.776, 52810.682 24/01/25,15:02:10,19,07,1, 11.9,1,1, -3.955, 10533.348, 343.807, 52810.685 24/01/25,15:02:11,00,07,1, 11.9,1,1, -3.955, 10533.344, 343.807, 52810.685 24/01/25,15:02:11,01,07,1, 11.9,1,1, -3.955, 10533.347, 343.802, 52810.647 24/01/25,15:02:11,02,07,1, 11.9,1,1, -3.955, 10533.307, 343.817, 52810.668 24/01/25,15:02:11,03,07,1, 11.9,1,1, -3.955, 10533.317, 343.819, 52810.684 24/01/25,15:02:11,04,07,1, 11.9,1,1, -3.955, 10533.341, 343.831, 52810.705 24/01/25,15:02:11,05,07,1, 11.9,1,1, -3.955, 10533.343, 343.817, 52810.743 24/01/25,15:02:11,06,07,1, 11.9,1,1, -3.955, 10533.322, 343.833, 52810.788 24/01/25,15:02:11,07,07,1, 11.9,1,1, -3.955, 10533.338, 343.825, 52810.729 24/01/25,15:02:11,08,07,1, 11.9,1,1, -3.955, 10533.346, 343.831, 52810.789 24/01/25,15:02:11,09,07,1, 11.9,1,1, -3.955, 10533.335, 343.833, 52810.724 24/01/25,15:02:11,10,07,1, 11.9,1,1, -3.955, 10533.338, 343.829, 52810.699 24/01/25,15:02:11,11,07,1, 11.9,1,1, -3.955, 10533.349, 343.823, 52810.640 24/01/25,15:02:11,12,07,1, 11.9,1,1, -3.955, 10533.343, 343.826, 52810.693 24/01/25,15:02:11,13,07,1, 11.9,1,1, -3.955, 10533.335, 343.825, 52810.737 24/01/25,15:02:11,14,07,1, 11.9,1,1, -3.955, 10533.355, 343.821, 52810.716 24/01/25,15:02:11,15,07,1, 11.9,1,1, -3.955, 10533.345, 343.852, 52810.674 24/01/25,15:02:11,16,07,1, 11.9,1,1, -3.955, 10533.372, 343.844, 52810.728 24/01/25,15:02:11,17,07,1, 11.9,1,1, -3.955, 10533.368, 343.853, 52810.696 24/01/25,15:02:11,18,07,1, 11.9,1,1, -3.955, 10533.367, 343.871, 52810.662 24/01/25,15:02:11,19,07,1, 11.9,1,1, -3.955, 10533.360, 343.857, 52810.670 24/01/25,15:02:12,00,07,1, 11.9,1,1, -3.953, 10533.352, 343.857, 52810.670 24/01/25,15:02:12,01,07,1, 11.9,1,1, -3.953, 10533.383, 343.869, 52810.782 24/01/25,15:02:12,02,07,1, 11.9,1,1, -3.953, 10533.393, 343.868, 52810.684 24/01/25,15:02:12,03,07,1, 11.9,1,1, -3.953, 10533.404, 343.866, 52810.716 24/01/25,15:02:12,04,07,1, 11.9,1,1, -3.953, 10533.378, 343.872, 52810.736 24/01/25,15:02:12,05,07,1, 11.9,1,1, -3.953, 10533.390, 343.874, 52810.781 24/01/25,15:02:12,06,07,1, 11.9,1,1, -3.953, 10533.398, 343.892, 52810.660 24/01/25,15:02:12,07,07,1, 11.9,1,1, -3.953, 10533.416, 343.899, 52810.701 24/01/25,15:02:12,08,07,1, 11.9,1,1, -3.953, 10533.432, 343.881, 52810.703 24/01/25,15:02:12,09,07,1, 11.9,1,1, -3.953, 10533.410, 343.871, 52810.747 24/01/25,15:02:12,10,07,1, 11.9,1,1, -3.953, 10533.409, 343.856, 52810.743 24/01/25,15:02:12,11,07,1, 11.9,1,1, -3.953, 10533.414, 343.895, 52810.739 24/01/25,15:02:12,12,07,1, 11.9,1,1, -3.953, 10533.400, 343.914, 52810.879 24/01/25,15:02:12,13,07,1, 11.9,1,1, -3.953, 10533.431, 343.883, 52810.819 24/01/25,15:02:12,14,07,1, 11.9,1,1, -3.953, 10533.496, 343.887, 52810.503 24/01/25,15:02:12,15,07,1, 11.9,1,1, -3.953, 10533.429, 343.874, 52810.709 24/01/25,15:02:12,16,07,1, 11.9,1,1, -3.953, 10533.473, 343.915, 52810.754 24/01/25,15:02:12,17,07,1, 11.9,1,1, -3.953, 10533.450, 343.908, 52810.712 24/01/25,15:02:12,18,07,1, 11.9,1,1, -3.953, 10533.459, 343.896, 52810.681 24/01/25,15:02:12,19,07,1, 11.9,1,1, -3.953, 10533.463, 343.916, 52810.748 24/01/25,15:02:13,00,07,1, 11.8,1,1, -3.954, 10533.460, 343.916, 52810.748 24/01/25,15:02:13,01,07,1, 11.8,1,1, -3.954, 10533.433, 343.900, 52810.722 24/01/25,15:02:13,02,07,1, 11.8,1,1, -3.954, 10533.480, 343.927, 52810.716 24/01/25,15:02:13,03,07,1, 11.8,1,1, -3.954, 10533.453, 343.900, 52810.704 24/01/25,15:02:13,04,07,1, 11.8,1,1, -3.954, 10533.484, 343.907, 52810.786 24/01/25,15:02:13,05,07,1, 11.8,1,1, -3.954, 10533.476, 343.919, 52810.743 24/01/25,15:02:13,06,07,1, 11.8,1,1, -3.954, 10533.456, 343.920, 52810.799 24/01/25,15:02:13,07,07,1, 11.8,1,1, -3.954, 10533.465, 343.939, 52810.760 24/01/25,15:02:13,08,07,1, 11.8,1,1, -3.954, 10533.479, 343.913, 52810.709 24/01/25,15:02:13,09,07,1, 11.8,1,1, -3.954, 10533.458, 343.921, 52810.719 24/01/25,15:02:13,10,07,1, 11.8,1,1, -3.954, 10533.486, 343.899, 52810.702 24/01/25,15:02:13,11,07,1, 11.8,1,1, -3.954, 10533.477, 343.890, 52810.708 24/01/25,15:02:13,12,07,1, 11.8,1,1, -3.954, 10533.484, 343.897, 52810.721 24/01/25,15:02:13,13,07,1, 11.8,1,1, -3.954, 10533.491, 343.902, 52810.664 24/01/25,15:02:13,14,07,1, 11.8,1,1, -3.954, 10533.497, 343.899, 52810.655 24/01/25,15:02:13,15,07,1, 11.8,1,1, -3.954, 10533.501, 343.887, 52810.761 24/01/25,15:02:13,16,07,1, 11.8,1,1, -3.954, 10533.482, 343.907, 52810.738 24/01/25,15:02:13,17,07,1, 11.8,1,1, -3.954, 10533.502, 343.921, 52810.772 24/01/25,15:02:13,18,07,1, 11.8,1,1, -3.954, 10533.498, 343.893, 52810.733 24/01/25,15:02:13,19,07,1, 11.8,1,1, -3.954, 10533.517, 343.903, 52810.703 24/01/25,15:02:14,00,07,1, 11.9,1,1, -3.952, 10533.510, 343.903, 52810.703 24/01/25,15:02:14,01,07,1, 11.9,1,1, -3.952, 10533.504, 343.921, 52810.789 24/01/25,15:02:14,02,07,1, 11.9,1,1, -3.952, 10533.491, 343.905, 52810.701 24/01/25,15:02:14,03,07,1, 11.9,1,1, -3.952, 10533.506, 343.895, 52810.762 24/01/25,15:02:14,04,07,1, 11.9,1,1, -3.952, 10533.517, 343.919, 52810.592 24/01/25,15:02:14,05,07,1, 11.9,1,1, -3.952, 10533.507, 343.935, 52810.801 24/01/25,15:02:14,06,07,1, 11.9,1,1, -3.952, 10533.522, 343.925, 52810.759 24/01/25,15:02:14,07,07,1, 11.9,1,1, -3.952, 10533.513, 343.892, 52810.753 24/01/25,15:02:14,08,07,1, 11.9,1,1, -3.952, 10533.521, 343.894, 52810.731 24/01/25,15:02:14,09,07,1, 11.9,1,1, -3.952, 10533.519, 343.882, 52810.712 24/01/25,15:02:14,10,07,1, 11.9,1,1, -3.952, 10533.534, 343.891, 52810.684 24/01/25,15:02:14,11,07,1, 11.9,1,1, -3.952, 10533.511, 343.889, 52810.733 24/01/25,15:02:14,12,07,1, 11.9,1,1, -3.952, 10533.520, 343.878, 52810.738 24/01/25,15:02:14,13,07,1, 11.9,1,1, -3.952, 10533.527, 343.862, 52810.714 24/01/25,15:02:14,14,07,1, 11.9,1,1, -3.952, 10533.558, 343.897, 52810.806 24/01/25,15:02:14,15,07,1, 11.9,1,1, -3.952, 10533.539, 343.869, 52810.714 24/01/25,15:02:14,16,07,1, 11.9,1,1, -3.952, 10533.565, 343.872, 52810.774 24/01/25,15:02:14,17,07,1, 11.9,1,1, -3.952, 10533.535, 343.871, 52810.803 24/01/25,15:02:14,18,07,1, 11.9,1,1, -3.952, 10533.537, 343.894, 52810.732 24/01/25,15:02:14,19,07,1, 11.9,1,1, -3.952, 10533.544, 343.857, 52810.694 24/01/25,15:02:15,00,07,1, 11.9,1,1, -3.953, 10533.544, 343.857, 52810.694 24/01/25,15:02:15,01,07,1, 11.9,1,1, -3.953, 10533.524, 343.884, 52810.744 24/01/25,15:02:15,02,07,1, 11.9,1,1, -3.953, 10533.556, 343.885, 52810.766 24/01/25,15:02:15,03,07,1, 11.9,1,1, -3.953, 10533.566, 343.874, 52810.804 24/01/25,15:02:15,04,07,1, 11.9,1,1, -3.953, 10533.514, 343.880, 52810.779 24/01/25,15:02:15,05,07,1, 11.9,1,1, -3.953, 10533.543, 343.871, 52810.706 24/01/25,15:02:15,06,07,1, 11.9,1,1, -3.953, 10533.545, 343.885, 52810.660 24/01/25,15:02:15,07,07,1, 11.9,1,1, -3.953, 10533.559, 343.855, 52810.713 24/01/25,15:02:15,08,07,1, 11.9,1,1, -3.953, 10533.595, 343.869, 52810.730 24/01/25,15:02:15,09,07,1, 11.9,1,1, -3.953, 10533.602, 343.856, 52810.732 24/01/25,15:02:15,10,07,1, 11.9,1,1, -3.953, 10533.544, 343.859, 52810.710 24/01/25,15:02:15,11,07,1, 11.9,1,1, -3.953, 10533.576, 343.879, 52810.790 24/01/25,15:02:15,12,07,1, 11.9,1,1, -3.953, 10533.548, 343.865, 52810.831 24/01/25,15:02:15,13,07,1, 11.9,1,1, -3.953, 10533.601, 343.872, 52810.662 24/01/25,15:02:15,14,07,1, 11.9,1,1, -3.953, 10533.603, 343.895, 52810.697 24/01/25,15:02:15,15,07,1, 11.9,1,1, -3.953, 10533.599, 343.875, 52810.762 24/01/25,15:02:15,16,07,1, 11.9,1,1, -3.953, 10533.580, 343.914, 52810.773 24/01/25,15:02:15,17,07,1, 11.9,1,1, -3.953, 10533.593, 343.873, 52810.693 24/01/25,15:02:15,18,07,1, 11.9,1,1, -3.953, 10533.608, 343.867, 52810.713 24/01/25,15:02:15,19,07,1, 11.9,1,1, -3.953, 10533.591, 343.891, 52810.759 24/01/25,15:02:16,00,07,1, 11.8,1,1, -3.953, 10533.586, 343.891, 52810.759 24/01/25,15:02:16,01,07,1, 11.8,1,1, -3.953, 10533.623, 343.904, 52810.662 24/01/25,15:02:16,02,07,1, 11.8,1,1, -3.953, 10533.602, 343.899, 52810.699 24/01/25,15:02:16,03,07,1, 11.8,1,1, -3.953, 10533.623, 343.875, 52810.696 24/01/25,15:02:16,04,07,1, 11.8,1,1, -3.953, 10533.635, 343.919, 52810.734 24/01/25,15:02:16,05,07,1, 11.8,1,1, -3.953, 10533.610, 343.895, 52810.751 24/01/25,15:02:16,06,07,1, 11.8,1,1, -3.953, 10533.604, 343.897, 52810.735 24/01/25,15:02:16,07,07,1, 11.8,1,1, -3.953, 10533.611, 343.930, 52810.728 24/01/25,15:02:16,08,07,1, 11.8,1,1, -3.953, 10533.598, 343.893, 52810.668 24/01/25,15:02:16,09,07,1, 11.8,1,1, -3.953, 10533.614, 343.895, 52810.670 24/01/25,15:02:16,10,07,1, 11.8,1,1, -3.953, 10533.617, 343.904, 52810.683 24/01/25,15:02:16,11,07,1, 11.8,1,1, -3.953, 10533.623, 343.915, 52810.704 24/01/25,15:02:16,12,07,1, 11.8,1,1, -3.953, 10533.614, 343.935, 52810.790 24/01/25,15:02:16,13,07,1, 11.8,1,1, -3.953, 10533.641, 343.914, 52810.777 24/01/25,15:02:16,14,07,1, 11.8,1,1, -3.953, 10533.644, 343.898, 52810.785 24/01/25,15:02:16,15,07,1, 11.8,1,1, -3.953, 10533.650, 343.896, 52810.677 24/01/25,15:02:16,16,07,1, 11.8,1,1, -3.953, 10533.649, 343.918, 52810.644 24/01/25,15:02:16,17,07,1, 11.8,1,1, -3.953, 10533.664, 343.893, 52810.666 24/01/25,15:02:16,18,07,1, 11.8,1,1, -3.953, 10533.651, 343.921, 52810.749 24/01/25,15:02:16,19,07,1, 11.8,1,1, -3.953, 10533.667, 343.930, 52810.776 24/01/25,15:02:17,00,07,1, 11.9,1,1, -3.951, 10533.661, 343.930, 52810.776 24/01/25,15:02:17,01,07,1, 11.9,1,1, -3.951, 10533.659, 343.891, 52810.718 24/01/25,15:02:17,02,07,1, 11.9,1,1, -3.951, 10533.661, 343.914, 52810.740 24/01/25,15:02:17,03,07,1, 11.9,1,1, -3.951, 10533.689, 343.915, 52810.723 24/01/25,15:02:17,04,07,1, 11.9,1,1, -3.951, 10533.673, 343.903, 52810.713 24/01/25,15:02:17,05,07,1, 11.9,1,1, -3.951, 10533.718, 343.900, 52810.742 24/01/25,15:02:17,06,07,1, 11.9,1,1, -3.951, 10533.694, 343.914, 52810.812 24/01/25,15:02:17,07,07,1, 11.9,1,1, -3.951, 10533.689, 343.925, 52810.795 24/01/25,15:02:17,08,07,1, 11.9,1,1, -3.951, 10533.692, 343.912, 52810.759 24/01/25,15:02:17,09,07,1, 11.9,1,1, -3.951, 10533.718, 343.920, 52810.759 24/01/25,15:02:17,10,07,1, 11.9,1,1, -3.951, 10533.734, 343.904, 52810.794 24/01/25,15:02:17,11,07,1, 11.9,1,1, -3.951, 10533.713, 343.943, 52810.741 24/01/25,15:02:17,12,07,1, 11.9,1,1, -3.951, 10533.737, 343.934, 52810.797 24/01/25,15:02:17,13,07,1, 11.9,1,1, -3.951, 10533.697, 343.935, 52810.761 24/01/25,15:02:17,14,07,1, 11.9,1,1, -3.951, 10533.710, 343.936, 52810.765 24/01/25,15:02:17,15,07,1, 11.9,1,1, -3.951, 10533.719, 343.921, 52810.751 24/01/25,15:02:17,16,07,1, 11.9,1,1, -3.951, 10533.744, 343.924, 52810.711 24/01/25,15:02:17,17,07,1, 11.9,1,1, -3.951, 10533.743, 343.954, 52810.743 24/01/25,15:02:17,18,07,1, 11.9,1,1, -3.951, 10533.728, 343.935, 52810.728 24/01/25,15:02:17,19,07,1, 11.9,1,1, -3.951, 10533.721, 343.968, 52810.822 24/01/25,15:02:18,00,07,1, 11.8,1,1, -3.955, 10533.719, 343.968, 52810.822 24/01/25,15:02:18,01,07,1, 11.8,1,1, -3.955, 10533.722, 343.956, 52810.781 24/01/25,15:02:18,02,07,1, 11.8,1,1, -3.955, 10533.733, 343.982, 52810.704 24/01/25,15:02:18,03,07,1, 11.8,1,1, -3.955, 10533.731, 343.951, 52810.687 24/01/25,15:02:18,04,07,1, 11.8,1,1, -3.955, 10533.733, 343.974, 52810.727 24/01/25,15:02:18,05,07,1, 11.8,1,1, -3.955, 10533.734, 343.988, 52810.788 24/01/25,15:02:18,06,07,1, 11.8,1,1, -3.955, 10533.735, 343.965, 52810.779 24/01/25,15:02:18,07,07,1, 11.8,1,1, -3.955, 10533.754, 343.980, 52810.739 24/01/25,15:02:18,08,07,1, 11.8,1,1, -3.955, 10533.727, 343.962, 52810.730 24/01/25,15:02:18,09,07,1, 11.8,1,1, -3.955, 10533.730, 343.966, 52810.713 24/01/25,15:02:18,10,07,1, 11.8,1,1, -3.955, 10533.776, 344.001, 52810.694 24/01/25,15:02:18,11,07,1, 11.8,1,1, -3.955, 10533.753, 343.982, 52810.691 24/01/25,15:02:18,12,07,1, 11.8,1,1, -3.955, 10533.752, 343.975, 52810.816 24/01/25,15:02:18,13,07,1, 11.8,1,1, -3.955, 10533.738, 343.998, 52810.699 24/01/25,15:02:18,14,07,1, 11.8,1,1, -3.955, 10533.731, 344.001, 52810.663 24/01/25,15:02:18,15,07,1, 11.8,1,1, -3.955, 10533.779, 344.004, 52810.717 24/01/25,15:02:18,16,07,1, 11.8,1,1, -3.955, 10533.743, 344.021, 52810.719 24/01/25,15:02:18,17,07,1, 11.8,1,1, -3.955, 10533.746, 344.006, 52810.754 24/01/25,15:02:18,18,07,1, 11.8,1,1, -3.955, 10533.757, 344.021, 52810.716 24/01/25,15:02:18,19,07,1, 11.8,1,1, -3.955, 10533.774, 344.020, 52810.752 24/01/25,15:02:19,00,07,1, 11.9,1,1, -3.955, 10533.769, 344.020, 52810.752 24/01/25,15:02:19,01,07,1, 11.9,1,1, -3.955, 10533.751, 344.020, 52810.717 24/01/25,15:02:19,02,07,1, 11.9,1,1, -3.955, 10533.773, 344.012, 52810.756 24/01/25,15:02:19,03,07,1, 11.9,1,1, -3.955, 10533.759, 344.021, 52810.688 24/01/25,15:02:19,04,07,1, 11.9,1,1, -3.955, 10533.745, 344.015, 52810.793 24/01/25,15:02:19,05,07,1, 11.9,1,1, -3.955, 10533.749, 344.043, 52810.815 24/01/25,15:02:19,06,07,1, 11.9,1,1, -3.955, 10533.750, 344.009, 52810.752 24/01/25,15:02:19,07,07,1, 11.9,1,1, -3.955, 10533.765, 344.047, 52810.747 24/01/25,15:02:19,08,07,1, 11.9,1,1, -3.955, 10533.737, 344.012, 52810.755 24/01/25,15:02:19,09,07,1, 11.9,1,1, -3.955, 10533.755, 344.041, 52810.725 24/01/25,15:02:19,10,07,1, 11.9,1,1, -3.955, 10533.738, 344.024, 52810.674 24/01/25,15:02:19,11,07,1, 11.9,1,1, -3.955, 10533.767, 344.022, 52810.761 24/01/25,15:02:19,12,07,1, 11.9,1,1, -3.955, 10533.747, 344.052, 52810.693 24/01/25,15:02:19,13,07,1, 11.9,1,1, -3.955, 10533.761, 344.040, 52810.790 24/01/25,15:02:19,14,07,1, 11.9,1,1, -3.955, 10533.772, 344.027, 52810.765 24/01/25,15:02:19,15,07,1, 11.9,1,1, -3.955, 10533.764, 344.035, 52810.824 24/01/25,15:02:19,16,07,1, 11.9,1,1, -3.955, 10533.786, 344.028, 52810.705 24/01/25,15:02:19,17,07,1, 11.9,1,1, -3.955, 10533.781, 344.017, 52810.764 24/01/25,15:02:19,18,07,1, 11.9,1,1, -3.955, 10533.785, 344.020, 52810.641 24/01/25,15:02:19,19,07,1, 11.9,1,1, -3.955, 10533.765, 344.029, 52810.726 24/01/25,15:02:20,00,07,1, 11.9,1,1, -3.955, 10533.761, 344.029, 52810.726 24/01/25,15:02:20,01,07,1, 11.9,1,1, -3.955, 10533.785, 344.037, 52810.769 24/01/25,15:02:20,02,07,1, 11.9,1,1, -3.955, 10533.801, 344.032, 52810.688 24/01/25,15:02:20,03,07,1, 11.9,1,1, -3.955, 10533.804, 344.023, 52810.661 24/01/25,15:02:20,04,07,1, 11.9,1,1, -3.955, 10533.783, 344.040, 52810.699 24/01/25,15:02:20,05,07,1, 11.9,1,1, -3.955, 10533.797, 344.019, 52810.742 24/01/25,15:02:20,06,07,1, 11.9,1,1, -3.955, 10533.799, 344.041, 52810.762 24/01/25,15:02:20,07,07,1, 11.9,1,1, -3.955, 10533.781, 343.996, 52810.735 24/01/25,15:02:20,08,07,1, 11.9,1,1, -3.955, 10533.810, 344.054, 52810.731 24/01/25,15:02:20,09,07,1, 11.9,1,1, -3.955, 10533.799, 344.026, 52810.755 24/01/25,15:02:20,10,07,1, 11.9,1,1, -3.955, 10533.821, 344.041, 52810.766 24/01/25,15:02:20,11,07,1, 11.9,1,1, -3.955, 10533.826, 344.051, 52810.748 24/01/25,15:02:20,12,07,1, 11.9,1,1, -3.955, 10533.835, 344.011, 52810.691 24/01/25,15:02:20,13,07,1, 11.9,1,1, -3.955, 10533.856, 344.042, 52810.740 24/01/25,15:02:20,14,07,1, 11.9,1,1, -3.955, 10533.813, 344.048, 52810.720 24/01/25,15:02:20,15,07,1, 11.9,1,1, -3.955, 10533.856, 344.023, 52810.712 24/01/25,15:02:20,16,07,1, 11.9,1,1, -3.955, 10533.862, 344.021, 52810.827 24/01/25,15:02:20,17,07,1, 11.9,1,1, -3.955, 10533.867, 344.030, 52810.684 24/01/25,15:02:20,18,07,1, 11.9,1,1, -3.955, 10533.874, 344.030, 52810.651 24/01/25,15:02:20,19,07,1, 11.9,1,1, -3.955, 10533.878, 344.059, 52810.745 24/01/25,15:02:21,00,06,1, 11.9,1,1, -3.953, 10533.878, 344.059, 52810.745 24/01/25,15:02:21,01,06,1, 11.9,1,1, -3.953, 10533.866, 344.060, 52810.795 24/01/25,15:02:21,02,06,1, 11.9,1,1, -3.953, 10533.887, 344.046, 52810.645 24/01/25,15:02:21,03,06,1, 11.9,1,1, -3.953, 10533.881, 344.029, 52810.640 24/01/25,15:02:21,04,06,1, 11.9,1,1, -3.953, 10533.886, 344.049, 52810.736 24/01/25,15:02:21,05,06,1, 11.9,1,1, -3.953, 10533.882, 344.047, 52810.722 24/01/25,15:02:21,06,06,1, 11.9,1,1, -3.953, 10533.887, 344.069, 52810.764 24/01/25,15:02:21,07,06,1, 11.9,1,1, -3.953, 10533.897, 344.034, 52810.729 24/01/25,15:02:21,08,06,1, 11.9,1,1, -3.953, 10533.912, 344.036, 52810.739 24/01/25,15:02:21,09,06,1, 11.9,1,1, -3.953, 10533.891, 344.058, 52810.768 24/01/25,15:02:21,10,06,1, 11.9,1,1, -3.953, 10533.888, 344.070, 52810.694 24/01/25,15:02:21,11,06,1, 11.9,1,1, -3.953, 10533.908, 344.022, 52810.711 24/01/25,15:02:21,12,06,1, 11.9,1,1, -3.953, 10533.935, 344.076, 52810.755 24/01/25,15:02:21,13,06,1, 11.9,1,1, -3.953, 10533.910, 344.042, 52810.666 24/01/25,15:02:21,14,06,1, 11.9,1,1, -3.953, 10533.929, 344.047, 52810.671 24/01/25,15:02:21,15,06,1, 11.9,1,1, -3.953, 10533.917, 344.088, 52810.810 24/01/25,15:02:21,16,06,1, 11.9,1,1, -3.953, 10533.932, 344.051, 52810.840 24/01/25,15:02:21,17,06,1, 11.9,1,1, -3.953, 10533.913, 344.029, 52810.796 24/01/25,15:02:21,18,06,1, 11.9,1,1, -3.953, 10533.956, 344.058, 52810.734 24/01/25,15:02:21,19,06,1, 11.9,1,1, -3.953, 10533.923, 344.048, 52810.670 24/01/25,15:02:22,00,06,1, 11.9,1,1, -3.951, 10533.919, 344.048, 52810.670 24/01/25,15:02:22,01,06,1, 11.9,1,1, -3.951, 10533.949, 344.071, 52810.670 24/01/25,15:02:22,02,06,1, 11.9,1,1, -3.951, 10533.937, 344.049, 52810.683 24/01/25,15:02:22,03,06,1, 11.9,1,1, -3.951, 10533.957, 344.034, 52810.528 24/01/25,15:02:22,04,06,1, 11.9,1,1, -3.951, 10533.960, 344.075, 52810.786 24/01/25,15:02:22,05,06,1, 11.9,1,1, -3.951, 10533.997, 344.062, 52810.792 24/01/25,15:02:22,06,06,1, 11.9,1,1, -3.951, 10533.948, 344.085, 52810.791 24/01/25,15:02:22,07,06,1, 11.9,1,1, -3.951, 10533.965, 344.055, 52810.771 24/01/25,15:02:22,08,06,1, 11.9,1,1, -3.951, 10533.944, 344.074, 52810.711 24/01/25,15:02:22,09,06,1, 11.9,1,1, -3.951, 10533.964, 344.100, 52810.810 24/01/25,15:02:22,10,06,1, 11.9,1,1, -3.951, 10533.967, 344.077, 52810.737 24/01/25,15:02:22,11,06,1, 11.9,1,1, -3.951, 10534.004, 344.078, 52810.741 24/01/25,15:02:22,12,06,1, 11.9,1,1, -3.951, 10534.000, 344.071, 52810.710 24/01/25,15:02:22,13,06,1, 11.9,1,1, -3.951, 10533.979, 344.065, 52810.764 24/01/25,15:02:22,14,06,1, 11.9,1,1, -3.951, 10533.981, 344.060, 52810.715 24/01/25,15:02:22,15,06,1, 11.9,1,1, -3.951, 10533.993, 344.086, 52810.758 24/01/25,15:02:22,16,06,1, 11.9,1,1, -3.951, 10534.003, 344.079, 52810.759 24/01/25,15:02:22,17,06,1, 11.9,1,1, -3.951, 10534.013, 344.084, 52810.687 24/01/25,15:02:22,18,06,1, 11.9,1,1, -3.951, 10534.020, 344.100, 52810.776 24/01/25,15:02:22,19,06,1, 11.9,1,1, -3.951, 10534.028, 344.129, 52810.707 24/01/25,15:02:23,00,06,1, 11.9,1,1, -3.955, 10534.028, 344.129, 52810.707 24/01/25,15:02:23,01,06,1, 11.9,1,1, -3.955, 10534.004, 344.114, 52810.812 24/01/25,15:02:23,02,06,1, 11.9,1,1, -3.955, 10534.012, 344.125, 52810.824 24/01/25,15:02:23,03,06,1, 11.9,1,1, -3.955, 10534.000, 344.105, 52810.734 24/01/25,15:02:23,04,06,1, 11.9,1,1, -3.955, 10534.002, 344.117, 52810.757 24/01/25,15:02:23,05,06,1, 11.9,1,1, -3.955, 10533.991, 344.116, 52810.764 24/01/25,15:02:23,06,06,1, 11.9,1,1, -3.955, 10534.027, 344.121, 52810.694 24/01/25,15:02:23,07,06,1, 11.9,1,1, -3.955, 10534.016, 344.118, 52810.709 24/01/25,15:02:23,08,06,1, 11.9,1,1, -3.955, 10534.036, 344.146, 52810.743 24/01/25,15:02:23,09,06,1, 11.9,1,1, -3.955, 10534.044, 344.106, 52810.695 24/01/25,15:02:23,10,06,1, 11.9,1,1, -3.955, 10534.026, 344.139, 52810.768 24/01/25,15:02:23,11,06,1, 11.9,1,1, -3.955, 10534.073, 344.123, 52810.785 24/01/25,15:02:23,12,06,1, 11.9,1,1, -3.955, 10534.025, 344.116, 52810.730 24/01/25,15:02:23,13,06,1, 11.9,1,1, -3.955, 10534.013, 344.134, 52810.735 24/01/25,15:02:23,14,06,1, 11.9,1,1, -3.955, 10534.054, 344.143, 52810.729 24/01/25,15:02:23,15,06,1, 11.9,1,1, -3.955, 10534.046, 344.114, 52810.719 24/01/25,15:02:23,16,06,1, 11.9,1,1, -3.955, 10534.036, 344.139, 52810.730 24/01/25,15:02:23,17,06,1, 11.9,1,1, -3.955, 10534.035, 344.138, 52810.731 24/01/25,15:02:23,18,06,1, 11.9,1,1, -3.955, 10534.030, 344.159, 52810.758 24/01/25,15:02:23,19,06,1, 11.9,1,1, -3.955, 10534.030, 344.129, 52810.783 24/01/25,15:02:24,00,06,1, 11.9,1,1, -3.954, 10534.028, 344.129, 52810.783 24/01/25,15:02:24,01,06,1, 11.9,1,1, -3.954, 10534.070, 344.161, 52810.759 24/01/25,15:02:24,02,06,1, 11.9,1,1, -3.954, 10534.053, 344.134, 52810.753 24/01/25,15:02:24,03,06,1, 11.9,1,1, -3.954, 10534.069, 344.139, 52810.723 24/01/25,15:02:24,04,06,1, 11.9,1,1, -3.954, 10534.064, 344.152, 52810.738 24/01/25,15:02:24,05,06,1, 11.9,1,1, -3.954, 10534.074, 344.141, 52810.774 24/01/25,15:02:24,06,06,1, 11.9,1,1, -3.954, 10534.077, 344.149, 52810.702 24/01/25,15:02:24,07,06,1, 11.9,1,1, -3.954, 10534.061, 344.160, 52810.770 24/01/25,15:02:24,08,06,1, 11.9,1,1, -3.954, 10534.053, 344.159, 52810.739 24/01/25,15:02:24,09,06,1, 11.9,1,1, -3.954, 10534.060, 344.145, 52810.556 24/01/25,15:02:24,10,06,1, 11.9,1,1, -3.954, 10534.111, 344.133, 52810.700 24/01/25,15:02:24,11,06,1, 11.9,1,1, -3.954, 10534.091, 344.148, 52810.678 24/01/25,15:02:24,12,06,1, 11.9,1,1, -3.954, 10534.093, 344.160, 52810.685 24/01/25,15:02:24,13,06,1, 11.9,1,1, -3.954, 10534.071, 344.157, 52810.739 24/01/25,15:02:24,14,06,1, 11.9,1,1, -3.954, 10534.084, 344.131, 52810.732 24/01/25,15:02:24,15,06,1, 11.9,1,1, -3.954, 10534.088, 344.154, 52810.754 24/01/25,15:02:24,16,06,1, 11.9,1,1, -3.954, 10534.093, 344.129, 52810.779 24/01/25,15:02:24,17,06,1, 11.9,1,1, -3.954, 10534.097, 344.126, 52810.774 24/01/25,15:02:24,18,06,1, 11.9,1,1, -3.954, 10534.100, 344.156, 52810.718 24/01/25,15:02:24,19,06,1, 11.9,1,1, -3.954, 10534.108, 344.154, 52810.823 24/01/25,15:02:25,00,07,1, 11.9,1,1, -3.953, 10534.103, 344.154, 52810.823 24/01/25,15:02:25,01,07,1, 11.9,1,1, -3.953, 10534.087, 344.186, 52810.826 24/01/25,15:02:25,02,07,1, 11.9,1,1, -3.953, 10534.113, 344.163, 52810.697 24/01/25,15:02:25,03,07,1, 11.9,1,1, -3.953, 10534.122, 344.180, 52810.802 24/01/25,15:02:25,04,07,1, 11.9,1,1, -3.953, 10534.118, 344.159, 52810.693 24/01/25,15:02:25,05,07,1, 11.9,1,1, -3.953, 10534.120, 344.190, 52810.784 24/01/25,15:02:25,06,07,1, 11.9,1,1, -3.953, 10534.113, 344.195, 52810.838 24/01/25,15:02:25,07,07,1, 11.9,1,1, -3.953, 10534.114, 344.169, 52810.689 24/01/25,15:02:25,08,07,1, 11.9,1,1, -3.953, 10534.123, 344.163, 52810.740 24/01/25,15:02:25,09,07,1, 11.9,1,1, -3.953, 10534.128, 344.185, 52810.657 24/01/25,15:02:25,10,07,1, 11.9,1,1, -3.953, 10534.130, 344.194, 52810.684 24/01/25,15:02:25,11,07,1, 11.9,1,1, -3.953, 10534.123, 344.199, 52810.661 24/01/25,15:02:25,12,07,1, 11.9,1,1, -3.953, 10534.147, 344.174, 52810.663 24/01/25,15:02:25,13,07,1, 11.9,1,1, -3.953, 10534.113, 344.206, 52810.799 24/01/25,15:02:25,14,07,1, 11.9,1,1, -3.953, 10534.125, 344.212, 52810.832 24/01/25,15:02:25,15,07,1, 11.9,1,1, -3.953, 10534.125, 344.215, 52810.762 24/01/25,15:02:25,16,07,1, 11.9,1,1, -3.953, 10534.159, 344.202, 52810.812 24/01/25,15:02:25,17,07,1, 11.9,1,1, -3.953, 10534.160, 344.235, 52810.721 24/01/25,15:02:25,18,07,1, 11.9,1,1, -3.953, 10534.142, 344.229, 52810.698 24/01/25,15:02:25,19,07,1, 11.9,1,1, -3.953, 10534.148, 344.251, 52810.745 24/01/25,15:02:26,00,07,1, 11.9,1,1, -3.952, 10534.145, 344.251, 52810.745 24/01/25,15:02:26,01,07,1, 11.9,1,1, -3.952, 10534.163, 344.221, 52810.677 24/01/25,15:02:26,02,07,1, 11.9,1,1, -3.952, 10534.163, 344.229, 52810.696 24/01/25,15:02:26,03,07,1, 11.9,1,1, -3.952, 10534.180, 344.258, 52810.725 24/01/25,15:02:26,04,07,1, 11.9,1,1, -3.952, 10534.156, 344.214, 52810.766 24/01/25,15:02:26,05,07,1, 11.9,1,1, -3.952, 10534.162, 344.269, 52810.766 24/01/25,15:02:26,06,07,1, 11.9,1,1, -3.952, 10534.186, 344.257, 52810.776 24/01/25,15:02:26,07,07,1, 11.9,1,1, -3.952, 10534.187, 344.245, 52810.764 24/01/25,15:02:26,08,07,1, 11.9,1,1, -3.952, 10534.173, 344.240, 52810.762 24/01/25,15:02:26,09,07,1, 11.9,1,1, -3.952, 10534.192, 344.252, 52810.778 24/01/25,15:02:26,10,07,1, 11.9,1,1, -3.952, 10534.189, 344.271, 52810.789 24/01/25,15:02:26,11,07,1, 11.9,1,1, -3.952, 10534.190, 344.265, 52810.684 24/01/25,15:02:26,12,07,1, 11.9,1,1, -3.952, 10534.193, 344.277, 52810.813 24/01/25,15:02:26,13,07,1, 11.9,1,1, -3.952, 10534.191, 344.294, 52810.770 24/01/25,15:02:26,14,07,1, 11.9,1,1, -3.952, 10534.181, 344.264, 52810.784 24/01/25,15:02:26,15,07,1, 11.9,1,1, -3.952, 10534.206, 344.282, 52810.800 24/01/25,15:02:26,16,07,1, 11.9,1,1, -3.952, 10534.191, 344.274, 52810.821 24/01/25,15:02:26,17,07,1, 11.9,1,1, -3.952, 10534.176, 344.267, 52810.754 24/01/25,15:02:26,18,07,1, 11.9,1,1, -3.952, 10534.198, 344.287, 52810.786 24/01/25,15:02:26,19,07,1, 11.9,1,1, -3.952, 10534.219, 344.311, 52810.773 24/01/25,15:02:27,00,08,1, 11.8,1,1, -3.954, 10534.211, 344.311, 52810.773 24/01/25,15:02:27,01,08,1, 11.8,1,1, -3.954, 10534.207, 344.275, 52810.765 24/01/25,15:02:27,02,08,1, 11.8,1,1, -3.954, 10534.211, 344.290, 52810.811 24/01/25,15:02:27,03,08,1, 11.8,1,1, -3.954, 10534.221, 344.275, 52810.792 24/01/25,15:02:27,04,08,1, 11.8,1,1, -3.954, 10534.235, 344.308, 52810.812 24/01/25,15:02:27,05,08,1, 11.8,1,1, -3.954, 10534.229, 344.310, 52810.819 24/01/25,15:02:27,06,08,1, 11.8,1,1, -3.954, 10534.240, 344.299, 52810.750 24/01/25,15:02:27,07,08,1, 11.8,1,1, -3.954, 10534.263, 344.294, 52810.813 24/01/25,15:02:27,08,08,1, 11.8,1,1, -3.954, 10534.249, 344.292, 52810.661 24/01/25,15:02:27,09,08,1, 11.8,1,1, -3.954, 10534.259, 344.288, 52810.798 24/01/25,15:02:27,10,08,1, 11.8,1,1, -3.954, 10534.248, 344.303, 52810.698 24/01/25,15:02:27,11,08,1, 11.8,1,1, -3.954, 10534.291, 344.300, 52810.718 24/01/25,15:02:27,12,08,1, 11.8,1,1, -3.954, 10534.268, 344.297, 52810.721 24/01/25,15:02:27,13,08,1, 11.8,1,1, -3.954, 10534.259, 344.302, 52810.717 24/01/25,15:02:27,14,08,1, 11.8,1,1, -3.954, 10534.268, 344.305, 52810.713 24/01/25,15:02:27,15,08,1, 11.8,1,1, -3.954, 10534.267, 344.292, 52810.771 24/01/25,15:02:27,16,08,1, 11.8,1,1, -3.954, 10534.306, 344.300, 52810.675 24/01/25,15:02:27,17,08,1, 11.8,1,1, -3.954, 10534.295, 344.289, 52810.728 24/01/25,15:02:27,18,08,1, 11.8,1,1, -3.954, 10534.287, 344.302, 52810.687 24/01/25,15:02:27,19,08,1, 11.8,1,1, -3.954, 10534.305, 344.293, 52810.743 24/01/25,15:02:28,00,08,1, 11.8,1,1, -3.954, 10534.303, 344.293, 52810.743 24/01/25,15:02:28,01,08,1, 11.8,1,1, -3.954, 10534.309, 344.346, 52810.791 24/01/25,15:02:28,02,08,1, 11.8,1,1, -3.954, 10534.309, 344.292, 52810.717 24/01/25,15:02:28,03,08,1, 11.8,1,1, -3.954, 10534.305, 344.293, 52810.804 24/01/25,15:02:28,04,08,1, 11.8,1,1, -3.954, 10534.313, 344.313, 52810.736 24/01/25,15:02:28,05,08,1, 11.8,1,1, -3.954, 10534.312, 344.314, 52810.694 24/01/25,15:02:28,06,08,1, 11.8,1,1, -3.954, 10534.321, 344.305, 52810.741 24/01/25,15:02:28,07,08,1, 11.8,1,1, -3.954, 10534.341, 344.319, 52810.755 24/01/25,15:02:28,08,08,1, 11.8,1,1, -3.954, 10534.336, 344.304, 52810.731 24/01/25,15:02:28,09,08,1, 11.8,1,1, -3.954, 10534.351, 344.310, 52810.732 24/01/25,15:02:28,10,08,1, 11.8,1,1, -3.954, 10534.326, 344.310, 52810.728 24/01/25,15:02:28,11,08,1, 11.8,1,1, -3.954, 10534.334, 344.292, 52810.740 24/01/25,15:02:28,12,08,1, 11.8,1,1, -3.954, 10534.343, 344.328, 52810.718 24/01/25,15:02:28,13,08,1, 11.8,1,1, -3.954, 10534.339, 344.290, 52810.686 24/01/25,15:02:28,14,08,1, 11.8,1,1, -3.954, 10534.346, 344.309, 52810.656 24/01/25,15:02:28,15,08,1, 11.8,1,1, -3.954, 10534.363, 344.313, 52810.694 24/01/25,15:02:28,16,08,1, 11.8,1,1, -3.954, 10534.330, 344.297, 52810.735 24/01/25,15:02:28,17,08,1, 11.8,1,1, -3.954, 10534.362, 344.313, 52810.725 24/01/25,15:02:28,18,08,1, 11.8,1,1, -3.954, 10534.378, 344.300, 52810.681 24/01/25,15:02:28,19,08,1, 11.8,1,1, -3.954, 10534.366, 344.303, 52810.673 24/01/25,15:02:29,00,08,1, 12.0,1,1, -3.951, 10534.362, 344.303, 52810.673 24/01/25,15:02:29,01,08,1, 12.0,1,1, -3.951, 10534.377, 344.303, 52810.735 24/01/25,15:02:29,02,08,1, 12.0,1,1, -3.951, 10534.380, 344.298, 52810.680 24/01/25,15:02:29,03,08,1, 12.0,1,1, -3.951, 10534.388, 344.310, 52810.737 24/01/25,15:02:29,04,08,1, 12.0,1,1, -3.951, 10534.375, 344.322, 52810.716 24/01/25,15:02:29,05,08,1, 12.0,1,1, -3.951, 10534.398, 344.310, 52810.716 24/01/25,15:02:29,06,08,1, 12.0,1,1, -3.951, 10534.376, 344.328, 52810.777 24/01/25,15:02:29,07,08,1, 12.0,1,1, -3.951, 10534.394, 344.313, 52810.699 24/01/25,15:02:29,08,08,1, 12.0,1,1, -3.951, 10534.391, 344.299, 52810.743 24/01/25,15:02:29,09,08,1, 12.0,1,1, -3.951, 10534.400, 344.301, 52810.709 24/01/25,15:02:29,10,08,1, 12.0,1,1, -3.951, 10534.412, 344.309, 52810.673 24/01/25,15:02:29,11,08,1, 12.0,1,1, -3.951, 10534.432, 344.326, 52810.703 24/01/25,15:02:29,12,08,1, 12.0,1,1, -3.951, 10534.422, 344.324, 52810.703 24/01/25,15:02:29,13,08,1, 12.0,1,1, -3.951, 10534.423, 344.348, 52810.754 24/01/25,15:02:29,14,08,1, 12.0,1,1, -3.951, 10534.440, 344.354, 52810.771 24/01/25,15:02:29,15,08,1, 12.0,1,1, -3.951, 10534.423, 344.336, 52810.738 24/01/25,15:02:29,16,08,1, 12.0,1,1, -3.951, 10534.418, 344.354, 52810.756 24/01/25,15:02:29,17,08,1, 12.0,1,1, -3.951, 10534.442, 344.372, 52810.724 24/01/25,15:02:29,18,08,1, 12.0,1,1, -3.951, 10534.434, 344.375, 52810.707 24/01/25,15:02:29,19,08,1, 12.0,1,1, -3.951, 10534.447, 344.407, 52810.758 24/01/25,15:02:30,00,08,1, 11.9,1,1, -3.949, 10534.445, 344.407, 52810.758 24/01/25,15:02:30,01,08,1, 11.9,1,1, -3.949, 10534.456, 344.380, 52810.755 24/01/25,15:02:30,02,08,1, 11.9,1,1, -3.949, 10534.465, 344.399, 52810.739 24/01/25,15:02:30,03,08,1, 11.9,1,1, -3.949, 10534.471, 344.396, 52810.708 24/01/25,15:02:30,04,08,1, 11.9,1,1, -3.949, 10534.450, 344.405, 52810.720 24/01/25,15:02:30,05,08,1, 11.9,1,1, -3.949, 10534.466, 344.395, 52810.801 24/01/25,15:02:30,06,08,1, 11.9,1,1, -3.949, 10534.451, 344.371, 52810.735 24/01/25,15:02:30,07,08,1, 11.9,1,1, -3.949, 10534.498, 344.418, 52810.751 24/01/25,15:02:30,08,08,1, 11.9,1,1, -3.949, 10534.455, 344.410, 52810.705 24/01/25,15:02:30,09,08,1, 11.9,1,1, -3.949, 10534.476, 344.422, 52810.686 24/01/25,15:02:30,10,08,1, 11.9,1,1, -3.949, 10534.506, 344.430, 52810.759 24/01/25,15:02:30,11,08,1, 11.9,1,1, -3.949, 10534.480, 344.446, 52810.795 24/01/25,15:02:30,12,08,1, 11.9,1,1, -3.949, 10534.477, 344.429, 52810.759 24/01/25,15:02:30,13,08,1, 11.9,1,1, -3.949, 10534.501, 344.435, 52810.735 24/01/25,15:02:30,14,08,1, 11.9,1,1, -3.949, 10534.479, 344.449, 52810.703 24/01/25,15:02:30,15,08,1, 11.9,1,1, -3.949, 10534.491, 344.489, 52810.730 24/01/25,15:02:30,16,08,1, 11.9,1,1, -3.949, 10534.479, 344.478, 52810.764 24/01/25,15:02:30,17,08,1, 11.9,1,1, -3.949, 10534.493, 344.460, 52810.736 24/01/25,15:02:30,18,08,1, 11.9,1,1, -3.949, 10534.493, 344.482, 52810.764 24/01/25,15:02:30,19,08,1, 11.9,1,1, -3.949, 10534.512, 344.494, 52810.814 24/01/25,15:02:31,00,08,1, 12.0,1,1, -3.950, 10534.512, 344.494, 52810.814 24/01/25,15:02:31,01,08,1, 12.0,1,1, -3.950, 10534.493, 344.504, 52810.758 24/01/25,15:02:31,02,08,1, 12.0,1,1, -3.950, 10534.504, 344.482, 52810.744 24/01/25,15:02:31,03,08,1, 12.0,1,1, -3.950, 10534.513, 344.491, 52810.801 24/01/25,15:02:31,04,08,1, 12.0,1,1, -3.950, 10534.505, 344.495, 52810.824 24/01/25,15:02:31,05,08,1, 12.0,1,1, -3.950, 10534.467, 344.490, 52810.827 24/01/25,15:02:31,06,08,1, 12.0,1,1, -3.950, 10534.515, 344.509, 52810.713 24/01/25,15:02:31,07,08,1, 12.0,1,1, -3.950, 10534.512, 344.489, 52810.757 24/01/25,15:02:31,08,08,1, 12.0,1,1, -3.950, 10534.493, 344.523, 52810.822 24/01/25,15:02:31,09,08,1, 12.0,1,1, -3.950, 10534.505, 344.517, 52810.730 24/01/25,15:02:31,10,08,1, 12.0,1,1, -3.950, 10534.495, 344.492, 52810.792 24/01/25,15:02:31,11,08,1, 12.0,1,1, -3.950, 10534.483, 344.512, 52810.794 24/01/25,15:02:31,12,08,1, 12.0,1,1, -3.950, 10534.536, 344.501, 52810.715 24/01/25,15:02:31,13,08,1, 12.0,1,1, -3.950, 10534.503, 344.518, 52810.816 24/01/25,15:02:31,14,08,1, 12.0,1,1, -3.950, 10534.512, 344.508, 52810.804 24/01/25,15:02:31,15,08,1, 12.0,1,1, -3.950, 10534.528, 344.520, 52810.770 24/01/25,15:02:31,16,08,1, 12.0,1,1, -3.950, 10534.515, 344.524, 52811.061 24/01/25,15:02:31,17,08,1, 12.0,1,1, -3.950, 10534.546, 344.510, 52810.782 24/01/25,15:02:31,18,08,1, 12.0,1,1, -3.950, 10534.561, 344.526, 52810.745 24/01/25,15:02:31,19,08,1, 12.0,1,1, -3.950, 10534.522, 344.513, 52810.795 24/01/25,15:02:32,00,08,1, 11.9,1,1, -3.949, 10534.520, 344.513, 52810.795 24/01/25,15:02:32,01,08,1, 11.9,1,1, -3.949, 10534.524, 344.520, 52810.792 24/01/25,15:02:32,02,08,1, 11.9,1,1, -3.949, 10534.520, 344.532, 52810.745 24/01/25,15:02:32,03,08,1, 11.9,1,1, -3.949, 10534.510, 344.504, 52810.692 24/01/25,15:02:32,04,08,1, 11.9,1,1, -3.949, 10534.520, 344.499, 52810.706 24/01/25,15:02:32,05,08,1, 11.9,1,1, -3.949, 10534.534, 344.536, 52810.758 24/01/25,15:02:32,06,08,1, 11.9,1,1, -3.949, 10534.541, 344.536, 52810.715 24/01/25,15:02:32,07,08,1, 11.9,1,1, -3.949, 10534.493, 344.513, 52810.755 24/01/25,15:02:32,08,08,1, 11.9,1,1, -3.949, 10534.524, 344.519, 52810.790 24/01/25,15:02:32,09,08,1, 11.9,1,1, -3.949, 10534.537, 344.518, 52810.834 24/01/25,15:02:32,10,08,1, 11.9,1,1, -3.949, 10534.533, 344.530, 52810.789 24/01/25,15:02:32,11,08,1, 11.9,1,1, -3.949, 10534.510, 344.521, 52810.806 24/01/25,15:02:32,12,08,1, 11.9,1,1, -3.949, 10534.536, 344.512, 52810.757 24/01/25,15:02:32,13,08,1, 11.9,1,1, -3.949, 10534.525, 344.525, 52810.780 24/01/25,15:02:32,14,08,1, 11.9,1,1, -3.949, 10534.533, 344.515, 52810.744 24/01/25,15:02:32,15,08,1, 11.9,1,1, -3.949, 10534.540, 344.492, 52810.779 24/01/25,15:02:32,16,08,1, 11.9,1,1, -3.949, 10534.551, 344.489, 52810.720 24/01/25,15:02:32,17,08,1, 11.9,1,1, -3.949, 10534.531, 344.545, 52810.768 24/01/25,15:02:32,18,08,1, 11.9,1,1, -3.949, 10534.569, 344.512, 52810.781 24/01/25,15:02:32,19,08,1, 11.9,1,1, -3.949, 10534.537, 344.530, 52810.748 24/01/25,15:02:33,00,08,1, 11.9,1,1, -3.951, 10534.537, 344.530, 52810.748 24/01/25,15:02:33,01,08,1, 11.9,1,1, -3.951, 10534.551, 344.513, 52810.723 24/01/25,15:02:33,02,08,1, 11.9,1,1, -3.951, 10534.554, 344.513, 52810.728 24/01/25,15:02:33,03,08,1, 11.9,1,1, -3.951, 10534.541, 344.507, 52810.789 24/01/25,15:02:33,04,08,1, 11.9,1,1, -3.951, 10534.565, 344.502, 52810.698 24/01/25,15:02:33,05,08,1, 11.9,1,1, -3.951, 10534.559, 344.498, 52810.712 24/01/25,15:02:33,06,08,1, 11.9,1,1, -3.951, 10534.569, 344.535, 52810.766 24/01/25,15:02:33,07,08,1, 11.9,1,1, -3.951, 10534.574, 344.505, 52810.757 24/01/25,15:02:33,08,08,1, 11.9,1,1, -3.951, 10534.580, 344.499, 52810.694 24/01/25,15:02:33,09,08,1, 11.9,1,1, -3.951, 10534.562, 344.511, 52810.715 24/01/25,15:02:33,10,08,1, 11.9,1,1, -3.951, 10534.566, 344.527, 52810.761 24/01/25,15:02:33,11,08,1, 11.9,1,1, -3.951, 10534.590, 344.511, 52810.764 24/01/25,15:02:33,12,08,1, 11.9,1,1, -3.951, 10534.581, 344.513, 52810.738 24/01/25,15:02:33,13,08,1, 11.9,1,1, -3.951, 10534.587, 344.498, 52810.746 24/01/25,15:02:33,14,08,1, 11.9,1,1, -3.951, 10534.586, 344.516, 52810.695 24/01/25,15:02:33,15,08,1, 11.9,1,1, -3.951, 10534.593, 344.526, 52810.688 24/01/25,15:02:33,16,08,1, 11.9,1,1, -3.951, 10534.588, 344.508, 52810.696 24/01/25,15:02:33,17,08,1, 11.9,1,1, -3.951, 10534.610, 344.504, 52810.689 24/01/25,15:02:33,18,08,1, 11.9,1,1, -3.951, 10534.612, 344.538, 52810.811 24/01/25,15:02:33,19,08,1, 11.9,1,1, -3.951, 10534.615, 344.480, 52810.676 24/01/25,15:02:34,00,08,1, 11.9,1,1, -3.952, 10534.612, 344.480, 52810.676 24/01/25,15:02:34,01,08,1, 11.9,1,1, -3.952, 10534.627, 344.522, 52810.779 24/01/25,15:02:34,02,08,1, 11.9,1,1, -3.952, 10534.631, 344.518, 52810.683 24/01/25,15:02:34,03,08,1, 11.9,1,1, -3.952, 10534.602, 344.490, 52810.741 24/01/25,15:02:34,04,08,1, 11.9,1,1, -3.952, 10534.630, 344.526, 52810.739 24/01/25,15:02:34,05,08,1, 11.9,1,1, -3.952, 10534.634, 344.480, 52810.629 24/01/25,15:02:34,06,08,1, 11.9,1,1, -3.952, 10534.629, 344.508, 52810.772 24/01/25,15:02:34,07,08,1, 11.9,1,1, -3.952, 10534.655, 344.511, 52810.675 24/01/25,15:02:34,08,08,1, 11.9,1,1, -3.952, 10534.644, 344.503, 52810.765 24/01/25,15:02:34,09,08,1, 11.9,1,1, -3.952, 10534.665, 344.505, 52810.702 24/01/25,15:02:34,10,08,1, 11.9,1,1, -3.952, 10534.669, 344.514, 52810.725 24/01/25,15:02:34,11,08,1, 11.9,1,1, -3.952, 10534.634, 344.523, 52810.775 24/01/25,15:02:34,12,08,1, 11.9,1,1, -3.952, 10534.707, 344.524, 52810.668 24/01/25,15:02:34,13,08,1, 11.9,1,1, -3.952, 10534.665, 344.508, 52810.737 24/01/25,15:02:34,14,08,1, 11.9,1,1, -3.952, 10534.663, 344.510, 52810.693 24/01/25,15:02:34,15,08,1, 11.9,1,1, -3.952, 10534.686, 344.507, 52810.676 24/01/25,15:02:34,16,08,1, 11.9,1,1, -3.952, 10534.696, 344.515, 52810.742 24/01/25,15:02:34,17,08,1, 11.9,1,1, -3.952, 10534.683, 344.489, 52810.771 24/01/25,15:02:34,18,08,1, 11.9,1,1, -3.952, 10534.709, 344.509, 52810.708 24/01/25,15:02:34,19,08,1, 11.9,1,1, -3.952, 10534.713, 344.525, 52810.665 24/01/25,15:02:35,00,08,1, 11.9,1,1, -3.953, 10534.712, 344.525, 52810.665 24/01/25,15:02:35,01,08,1, 11.9,1,1, -3.953, 10534.706, 344.533, 52810.681 24/01/25,15:02:35,02,08,1, 11.9,1,1, -3.953, 10534.695, 344.496, 52810.684 24/01/25,15:02:35,03,08,1, 11.9,1,1, -3.953, 10534.705, 344.523, 52810.740 24/01/25,15:02:35,04,08,1, 11.9,1,1, -3.953, 10534.727, 344.542, 52810.711 24/01/25,15:02:35,05,08,1, 11.9,1,1, -3.953, 10534.710, 344.539, 52810.709 24/01/25,15:02:35,06,08,1, 11.9,1,1, -3.953, 10534.745, 344.534, 52810.736 24/01/25,15:02:35,07,08,1, 11.9,1,1, -3.953, 10534.756, 344.524, 52810.592 24/01/25,15:02:35,08,08,1, 11.9,1,1, -3.953, 10534.749, 344.541, 52810.643 24/01/25,15:02:35,09,08,1, 11.9,1,1, -3.953, 10534.748, 344.554, 52810.766 24/01/25,15:02:35,10,08,1, 11.9,1,1, -3.953, 10534.762, 344.540, 52810.670 24/01/25,15:02:35,11,08,1, 11.9,1,1, -3.953, 10534.751, 344.539, 52810.647 24/01/25,15:02:35,12,08,1, 11.9,1,1, -3.953, 10534.752, 344.530, 52810.686 24/01/25,15:02:35,13,08,1, 11.9,1,1, -3.953, 10534.733, 344.529, 52810.656 24/01/25,15:02:35,14,08,1, 11.9,1,1, -3.953, 10534.737, 344.561, 52810.707 24/01/25,15:02:35,15,08,1, 11.9,1,1, -3.953, 10534.755, 344.559, 52810.688 24/01/25,15:02:35,16,08,1, 11.9,1,1, -3.953, 10534.746, 344.518, 52810.679 24/01/25,15:02:35,17,08,1, 11.9,1,1, -3.953, 10534.735, 344.562, 52810.773 24/01/25,15:02:35,18,08,1, 11.9,1,1, -3.953, 10534.761, 344.560, 52810.734 24/01/25,15:02:35,19,08,1, 11.9,1,1, -3.953, 10534.766, 344.542, 52810.674 24/01/25,15:02:36,00,09,1, 11.9,1,1, -3.956, 10534.762, 344.542, 52810.674 24/01/25,15:02:36,01,09,1, 11.9,1,1, -3.956, 10534.749, 344.555, 52810.723 24/01/25,15:02:36,02,09,1, 11.9,1,1, -3.956, 10534.738, 344.548, 52810.700 24/01/25,15:02:36,03,09,1, 11.9,1,1, -3.956, 10534.745, 344.535, 52810.709 24/01/25,15:02:36,04,09,1, 11.9,1,1, -3.956, 10534.759, 344.583, 52810.728 24/01/25,15:02:36,05,09,1, 11.9,1,1, -3.956, 10534.780, 344.560, 52810.670 24/01/25,15:02:36,06,09,1, 11.9,1,1, -3.956, 10534.760, 344.588, 52810.746 24/01/25,15:02:36,07,09,1, 11.9,1,1, -3.956, 10534.777, 344.544, 52810.621 24/01/25,15:02:36,08,09,1, 11.9,1,1, -3.956, 10534.770, 344.577, 52810.706 24/01/25,15:02:36,09,09,1, 11.9,1,1, -3.956, 10534.755, 344.559, 52810.683 24/01/25,15:02:36,10,09,1, 11.9,1,1, -3.956, 10534.758, 344.571, 52810.832 24/01/25,15:02:36,11,09,1, 11.9,1,1, -3.956, 10534.709, 344.588, 52810.805 24/01/25,15:02:36,12,09,1, 11.9,1,1, -3.956, 10534.730, 344.562, 52810.807 24/01/25,15:02:36,13,09,1, 11.9,1,1, -3.956, 10534.750, 344.614, 52810.721 24/01/25,15:02:36,14,09,1, 11.9,1,1, -3.956, 10534.758, 344.575, 52810.717 24/01/25,15:02:36,15,09,1, 11.9,1,1, -3.956, 10534.740, 344.581, 52810.730 24/01/25,15:02:36,16,09,1, 11.9,1,1, -3.956, 10534.753, 344.586, 52810.655 24/01/25,15:02:36,17,09,1, 11.9,1,1, -3.956, 10534.726, 344.598, 52810.781 24/01/25,15:02:36,18,09,1, 11.9,1,1, -3.956, 10534.748, 344.607, 52810.788 24/01/25,15:02:36,19,09,1, 11.9,1,1, -3.956, 10534.738, 344.605, 52810.831 24/01/25,15:02:37,00,09,1, 11.9,1,1, -3.955, 10534.737, 344.605, 52810.831 24/01/25,15:02:37,01,09,1, 11.9,1,1, -3.955, 10534.748, 344.595, 52810.715 24/01/25,15:02:37,02,09,1, 11.9,1,1, -3.955, 10534.745, 344.600, 52810.719 24/01/25,15:02:37,03,09,1, 11.9,1,1, -3.955, 10534.770, 344.595, 52810.713 24/01/25,15:02:37,04,09,1, 11.9,1,1, -3.955, 10534.740, 344.574, 52810.728 24/01/25,15:02:37,05,09,1, 11.9,1,1, -3.955, 10534.758, 344.617, 52810.792 24/01/25,15:02:37,06,09,1, 11.9,1,1, -3.955, 10534.756, 344.598, 52810.766 24/01/25,15:02:37,07,09,1, 11.9,1,1, -3.955, 10534.751, 344.624, 52810.758 24/01/25,15:02:37,08,09,1, 11.9,1,1, -3.955, 10534.743, 344.614, 52810.760 24/01/25,15:02:37,09,09,1, 11.9,1,1, -3.955, 10534.756, 344.616, 52810.688 24/01/25,15:02:37,10,09,1, 11.9,1,1, -3.955, 10534.776, 344.603, 52810.688 24/01/25,15:02:37,11,09,1, 11.9,1,1, -3.955, 10534.767, 344.615, 52810.697 24/01/25,15:02:37,12,09,1, 11.9,1,1, -3.955, 10534.760, 344.622, 52810.684 24/01/25,15:02:37,13,09,1, 11.9,1,1, -3.955, 10534.766, 344.644, 52810.739 24/01/25,15:02:37,14,09,1, 11.9,1,1, -3.955, 10534.768, 344.623, 52810.667 24/01/25,15:02:37,15,09,1, 11.9,1,1, -3.955, 10534.772, 344.650, 52810.866 24/01/25,15:02:37,16,09,1, 11.9,1,1, -3.955, 10534.780, 344.642, 52810.715 24/01/25,15:02:37,17,09,1, 11.9,1,1, -3.955, 10534.769, 344.647, 52810.692 24/01/25,15:02:37,18,09,1, 11.9,1,1, -3.955, 10534.794, 344.654, 52810.724 24/01/25,15:02:37,19,09,1, 11.9,1,1, -3.955, 10534.769, 344.662, 52810.748 24/01/25,15:02:38,00,08,1, 12.0,1,1, -3.953, 10534.762, 344.662, 52810.748 24/01/25,15:02:38,01,08,1, 12.0,1,1, -3.953, 10534.788, 344.663, 52810.736 24/01/25,15:02:38,02,08,1, 12.0,1,1, -3.953, 10534.746, 344.663, 52810.709 24/01/25,15:02:38,03,08,1, 12.0,1,1, -3.953, 10534.756, 344.663, 52810.721 24/01/25,15:02:38,04,08,1, 12.0,1,1, -3.953, 10534.771, 344.691, 52810.706 24/01/25,15:02:38,05,08,1, 12.0,1,1, -3.953, 10534.770, 344.667, 52810.715 24/01/25,15:02:38,06,08,1, 12.0,1,1, -3.953, 10534.770, 344.696, 52810.695 24/01/25,15:02:38,07,08,1, 12.0,1,1, -3.953, 10534.786, 344.703, 52810.710 24/01/25,15:02:38,08,08,1, 12.0,1,1, -3.953, 10534.790, 344.688, 52810.694 24/01/25,15:02:38,09,08,1, 12.0,1,1, -3.953, 10534.794, 344.676, 52810.678 24/01/25,15:02:38,10,08,1, 12.0,1,1, -3.953, 10534.805, 344.702, 52810.848 24/01/25,15:02:38,11,08,1, 12.0,1,1, -3.953, 10534.779, 344.701, 52810.802 24/01/25,15:02:38,12,08,1, 12.0,1,1, -3.953, 10534.814, 344.680, 52810.730 24/01/25,15:02:38,13,08,1, 12.0,1,1, -3.953, 10534.810, 344.698, 52810.815 24/01/25,15:02:38,14,08,1, 12.0,1,1, -3.953, 10534.824, 344.675, 52810.769 24/01/25,15:02:38,15,08,1, 12.0,1,1, -3.953, 10534.820, 344.720, 52810.730 24/01/25,15:02:38,16,08,1, 12.0,1,1, -3.953, 10534.838, 344.692, 52810.777 24/01/25,15:02:38,17,08,1, 12.0,1,1, -3.953, 10534.792, 344.698, 52810.698 24/01/25,15:02:38,18,08,1, 12.0,1,1, -3.953, 10534.829, 344.697, 52810.812 24/01/25,15:02:38,19,08,1, 12.0,1,1, -3.953, 10534.812, 344.707, 52810.750 24/01/25,15:02:39,00,07,1, 11.9,1,1, -3.957, 10534.812, 344.707, 52810.750 24/01/25,15:02:39,01,07,1, 11.9,1,1, -3.957, 10534.853, 344.698, 52810.707 24/01/25,15:02:39,02,07,1, 11.9,1,1, -3.957, 10534.823, 344.698, 52810.707 24/01/25,15:02:39,03,07,1, 11.9,1,1, -3.957, 10534.842, 344.719, 52810.794 24/01/25,15:02:39,04,07,1, 11.9,1,1, -3.957, 10534.859, 344.693, 52810.721 24/01/25,15:02:39,05,07,1, 11.9,1,1, -3.957, 10534.834, 344.704, 52810.767 24/01/25,15:02:39,06,07,1, 11.9,1,1, -3.957, 10534.844, 344.694, 52810.702 24/01/25,15:02:39,07,07,1, 11.9,1,1, -3.957, 10534.837, 344.687, 52810.756 24/01/25,15:02:39,08,07,1, 11.9,1,1, -3.957, 10534.856, 344.703, 52810.720 24/01/25,15:02:39,09,07,1, 11.9,1,1, -3.957, 10534.836, 344.676, 52810.690 24/01/25,15:02:39,10,07,1, 11.9,1,1, -3.957, 10534.863, 344.697, 52810.724 24/01/25,15:02:39,11,07,1, 11.9,1,1, -3.957, 10534.870, 344.697, 52810.718 24/01/25,15:02:39,12,07,1, 11.9,1,1, -3.957, 10534.852, 344.684, 52810.674 24/01/25,15:02:39,13,07,1, 11.9,1,1, -3.957, 10534.861, 344.685, 52810.711 24/01/25,15:02:39,14,07,1, 11.9,1,1, -3.957, 10534.866, 344.676, 52810.709 24/01/25,15:02:39,15,07,1, 11.9,1,1, -3.957, 10534.853, 344.693, 52810.764 24/01/25,15:02:39,16,07,1, 11.9,1,1, -3.957, 10534.856, 344.695, 52810.734 24/01/25,15:02:39,17,07,1, 11.9,1,1, -3.957, 10534.863, 344.687, 52810.726 24/01/25,15:02:39,18,07,1, 11.9,1,1, -3.957, 10534.859, 344.659, 52810.664 24/01/25,15:02:39,19,07,1, 11.9,1,1, -3.957, 10534.881, 344.681, 52810.727 24/01/25,15:02:40,00,07,1, 11.9,1,1, -3.953, 10534.879, 344.681, 52810.727 24/01/25,15:02:40,01,07,1, 11.9,1,1, -3.953, 10534.891, 344.678, 52810.679 24/01/25,15:02:40,02,07,1, 11.9,1,1, -3.953, 10534.900, 344.683, 52810.644 24/01/25,15:02:40,03,07,1, 11.9,1,1, -3.953, 10534.883, 344.671, 52810.732 24/01/25,15:02:40,04,07,1, 11.9,1,1, -3.953, 10534.887, 344.674, 52810.730 24/01/25,15:02:40,05,07,1, 11.9,1,1, -3.953, 10534.879, 344.679, 52810.843 24/01/25,15:02:40,06,07,1, 11.9,1,1, -3.953, 10534.887, 344.664, 52810.699 24/01/25,15:02:40,07,07,1, 11.9,1,1, -3.953, 10534.888, 344.642, 52810.695 24/01/25,15:02:40,08,07,1, 11.9,1,1, -3.953, 10534.898, 344.678, 52810.743 24/01/25,15:02:40,09,07,1, 11.9,1,1, -3.953, 10534.896, 344.665, 52810.644 24/01/25,15:02:40,10,07,1, 11.9,1,1, -3.953, 10534.898, 344.681, 52810.662 24/01/25,15:02:40,11,07,1, 11.9,1,1, -3.953, 10534.886, 344.674, 52810.670 24/01/25,15:02:40,12,07,1, 11.9,1,1, -3.953, 10534.914, 344.657, 52810.702 24/01/25,15:02:40,13,07,1, 11.9,1,1, -3.953, 10534.905, 344.653, 52810.637 24/01/25,15:02:40,14,07,1, 11.9,1,1, -3.953, 10534.899, 344.665, 52810.739 24/01/25,15:02:40,15,07,1, 11.9,1,1, -3.953, 10534.911, 344.657, 52810.693 24/01/25,15:02:40,16,07,1, 11.9,1,1, -3.953, 10534.918, 344.672, 52810.649 24/01/25,15:02:40,17,07,1, 11.9,1,1, -3.953, 10534.878, 344.644, 52810.629 24/01/25,15:02:40,18,07,1, 11.9,1,1, -3.953, 10534.919, 344.678, 52810.660 24/01/25,15:02:40,19,07,1, 11.9,1,1, -3.953, 10534.904, 344.653, 52810.621 24/01/25,15:02:41,00,07,1, 11.9,1,1, -3.953, 10534.896, 344.653, 52810.621 24/01/25,15:02:41,01,07,1, 11.9,1,1, -3.953, 10534.924, 344.668, 52810.693 24/01/25,15:02:41,02,07,1, 11.9,1,1, -3.953, 10534.907, 344.660, 52810.661 24/01/25,15:02:41,03,07,1, 11.9,1,1, -3.953, 10534.934, 344.647, 52810.675 24/01/25,15:02:41,04,07,1, 11.9,1,1, -3.953, 10534.941, 344.679, 52810.689 24/01/25,15:02:41,05,07,1, 11.9,1,1, -3.953, 10534.955, 344.670, 52810.627 24/01/25,15:02:41,06,07,1, 11.9,1,1, -3.953, 10534.957, 344.682, 52810.697 24/01/25,15:02:41,07,07,1, 11.9,1,1, -3.953, 10534.988, 344.684, 52810.751 24/01/25,15:02:41,08,07,1, 11.9,1,1, -3.953, 10534.937, 344.637, 52810.702 24/01/25,15:02:41,09,07,1, 11.9,1,1, -3.953, 10534.986, 344.673, 52810.674 24/01/25,15:02:41,10,07,1, 11.9,1,1, -3.953, 10534.963, 344.689, 52810.714 24/01/25,15:02:41,11,07,1, 11.9,1,1, -3.953, 10535.000, 344.629, 52810.698 24/01/25,15:02:41,12,07,1, 11.9,1,1, -3.953, 10534.972, 344.647, 52810.704 24/01/25,15:02:41,13,07,1, 11.9,1,1, -3.953, 10534.980, 344.644, 52810.680 24/01/25,15:02:41,14,07,1, 11.9,1,1, -3.953, 10534.965, 344.650, 52810.716 24/01/25,15:02:41,15,07,1, 11.9,1,1, -3.953, 10534.970, 344.695, 52810.644 24/01/25,15:02:41,16,07,1, 11.9,1,1, -3.953, 10534.966, 344.664, 52810.665 24/01/25,15:02:41,17,07,1, 11.9,1,1, -3.953, 10534.985, 344.650, 52810.584 24/01/25,15:02:41,18,07,1, 11.9,1,1, -3.953, 10534.974, 344.667, 52810.643 24/01/25,15:02:41,19,07,1, 11.9,1,1, -3.953, 10534.983, 344.668, 52810.661 24/01/25,15:02:42,00,08,1, 11.9,1,1, -3.953, 10534.979, 344.668, 52810.661 24/01/25,15:02:42,01,08,1, 11.9,1,1, -3.953, 10534.992, 344.680, 52810.699 24/01/25,15:02:42,02,08,1, 11.9,1,1, -3.953, 10534.984, 344.682, 52810.615 24/01/25,15:02:42,03,08,1, 11.9,1,1, -3.953, 10534.980, 344.675, 52810.693 24/01/25,15:02:42,04,08,1, 11.9,1,1, -3.953, 10535.002, 344.690, 52810.701 24/01/25,15:02:42,05,08,1, 11.9,1,1, -3.953, 10534.985, 344.713, 52810.731 24/01/25,15:02:42,06,08,1, 11.9,1,1, -3.953, 10534.997, 344.686, 52810.668 24/01/25,15:02:42,07,08,1, 11.9,1,1, -3.953, 10534.991, 344.690, 52810.652 24/01/25,15:02:42,08,08,1, 11.9,1,1, -3.953, 10534.983, 344.700, 52810.698 24/01/25,15:02:42,09,08,1, 11.9,1,1, -3.953, 10534.989, 344.700, 52810.650 24/01/25,15:02:42,10,08,1, 11.9,1,1, -3.953, 10534.972, 344.699, 52810.715 24/01/25,15:02:42,11,08,1, 11.9,1,1, -3.953, 10534.994, 344.698, 52810.649 24/01/25,15:02:42,12,08,1, 11.9,1,1, -3.953, 10535.004, 344.707, 52810.671 24/01/25,15:02:42,13,08,1, 11.9,1,1, -3.953, 10534.981, 344.704, 52810.666 24/01/25,15:02:42,14,08,1, 11.9,1,1, -3.953, 10534.998, 344.701, 52810.733 24/01/25,15:02:42,15,08,1, 11.9,1,1, -3.953, 10534.991, 344.709, 52810.665 24/01/25,15:02:42,16,08,1, 11.9,1,1, -3.953, 10534.996, 344.717, 52810.725 24/01/25,15:02:42,17,08,1, 11.9,1,1, -3.953, 10534.998, 344.737, 52810.653 24/01/25,15:02:42,18,08,1, 11.9,1,1, -3.953, 10534.994, 344.714, 52810.625 24/01/25,15:02:42,19,08,1, 11.9,1,1, -3.953, 10534.991, 344.717, 52810.701 24/01/25,15:02:43,00,07,1, 11.9,1,1, -3.954, 10534.987, 344.717, 52810.701 24/01/25,15:02:43,01,07,1, 11.9,1,1, -3.954, 10535.002, 344.719, 52810.613 24/01/25,15:02:43,02,07,1, 11.9,1,1, -3.954, 10534.972, 344.728, 52810.673 24/01/25,15:02:43,03,07,1, 11.9,1,1, -3.954, 10534.974, 344.730, 52810.711 24/01/25,15:02:43,04,07,1, 11.9,1,1, -3.954, 10534.993, 344.738, 52810.624 24/01/25,15:02:43,05,07,1, 11.9,1,1, -3.954, 10534.993, 344.716, 52810.684 24/01/25,15:02:43,06,07,1, 11.9,1,1, -3.954, 10534.964, 344.751, 52810.720 24/01/25,15:02:43,07,07,1, 11.9,1,1, -3.954, 10534.963, 344.708, 52810.593 24/01/25,15:02:43,08,07,1, 11.9,1,1, -3.954, 10534.970, 344.724, 52810.708 24/01/25,15:02:43,09,07,1, 11.9,1,1, -3.954, 10534.973, 344.735, 52810.691 24/01/25,15:02:43,10,07,1, 11.9,1,1, -3.954, 10534.976, 344.740, 52810.672 24/01/25,15:02:43,11,07,1, 11.9,1,1, -3.954, 10534.963, 344.746, 52810.680 24/01/25,15:02:43,12,07,1, 11.9,1,1, -3.954, 10534.971, 344.744, 52810.650 24/01/25,15:02:43,13,07,1, 11.9,1,1, -3.954, 10534.969, 344.751, 52810.593 24/01/25,15:02:43,14,07,1, 11.9,1,1, -3.954, 10534.957, 344.763, 52810.728 24/01/25,15:02:43,15,07,1, 11.9,1,1, -3.954, 10534.958, 344.765, 52810.678 24/01/25,15:02:43,16,07,1, 11.9,1,1, -3.954, 10534.970, 344.761, 52810.666 24/01/25,15:02:43,17,07,1, 11.9,1,1, -3.954, 10534.984, 344.753, 52810.613 24/01/25,15:02:43,18,07,1, 11.9,1,1, -3.954, 10534.955, 344.743, 52810.594 24/01/25,15:02:43,19,07,1, 11.9,1,1, -3.954, 10534.970, 344.780, 52810.663 24/01/25,15:02:44,00,06,1, 11.9,1,1, -3.953, 10534.962, 344.780, 52810.663 24/01/25,15:02:44,01,06,1, 11.9,1,1, -3.953, 10534.954, 344.732, 52810.598 24/01/25,15:02:44,02,06,1, 11.9,1,1, -3.953, 10534.948, 344.766, 52810.667 24/01/25,15:02:44,03,06,1, 11.9,1,1, -3.953, 10534.952, 344.756, 52810.605 24/01/25,15:02:44,04,06,1, 11.9,1,1, -3.953, 10534.977, 344.773, 52810.610 24/01/25,15:02:44,05,06,1, 11.9,1,1, -3.953, 10534.985, 344.772, 52810.650 24/01/25,15:02:44,06,06,1, 11.9,1,1, -3.953, 10534.961, 344.761, 52810.680 24/01/25,15:02:44,07,06,1, 11.9,1,1, -3.953, 10534.962, 344.786, 52810.720 24/01/25,15:02:44,08,06,1, 11.9,1,1, -3.953, 10534.937, 344.773, 52810.695 24/01/25,15:02:44,09,06,1, 11.9,1,1, -3.953, 10534.967, 344.770, 52810.616 24/01/25,15:02:44,10,06,1, 11.9,1,1, -3.953, 10534.969, 344.786, 52810.691 24/01/25,15:02:44,11,06,1, 11.9,1,1, -3.953, 10534.949, 344.765, 52810.678 24/01/25,15:02:44,12,06,1, 11.9,1,1, -3.953, 10534.975, 344.783, 52810.631 24/01/25,15:02:44,13,06,1, 11.9,1,1, -3.953, 10534.967, 344.780, 52810.679 24/01/25,15:02:44,14,06,1, 11.9,1,1, -3.953, 10534.965, 344.800, 52810.653 24/01/25,15:02:44,15,06,1, 11.9,1,1, -3.953, 10534.978, 344.784, 52810.675 24/01/25,15:02:44,16,06,1, 11.9,1,1, -3.953, 10534.988, 344.810, 52810.690 24/01/25,15:02:44,17,06,1, 11.9,1,1, -3.953, 10535.008, 344.805, 52810.642 24/01/25,15:02:44,18,06,1, 11.9,1,1, -3.953, 10535.029, 344.825, 52810.665 24/01/25,15:02:44,19,06,1, 11.9,1,1, -3.953, 10535.027, 344.807, 52810.463 24/01/25,15:02:45,00,06,1, 11.9,1,1, -3.951, 10535.021, 344.807, 52810.463 24/01/25,15:02:45,01,06,1, 11.9,1,1, -3.951, 10534.990, 344.827, 52810.614 24/01/25,15:02:45,02,06,1, 11.9,1,1, -3.951, 10534.994, 344.816, 52810.670 24/01/25,15:02:45,03,06,1, 11.9,1,1, -3.951, 10535.009, 344.798, 52810.643 24/01/25,15:02:45,04,06,1, 11.9,1,1, -3.951, 10535.014, 344.813, 52810.669 24/01/25,15:02:45,05,06,1, 11.9,1,1, -3.951, 10534.998, 344.845, 52810.737 24/01/25,15:02:45,06,06,1, 11.9,1,1, -3.951, 10534.998, 344.831, 52810.716 24/01/25,15:02:45,07,06,1, 11.9,1,1, -3.951, 10535.039, 344.837, 52810.719 24/01/25,15:02:45,08,06,1, 11.9,1,1, -3.951, 10535.022, 344.806, 52810.681 24/01/25,15:02:45,09,06,1, 11.9,1,1, -3.951, 10535.040, 344.826, 52810.682 24/01/25,15:02:45,10,06,1, 11.9,1,1, -3.951, 10535.038, 344.845, 52810.767 24/01/25,15:02:45,11,06,1, 11.9,1,1, -3.951, 10535.028, 344.806, 52810.615 24/01/25,15:02:45,12,06,1, 11.9,1,1, -3.951, 10535.018, 344.821, 52810.707 24/01/25,15:02:45,13,06,1, 11.9,1,1, -3.951, 10535.041, 344.833, 52810.676 24/01/25,15:02:45,14,06,1, 11.9,1,1, -3.951, 10535.052, 344.820, 52810.662 24/01/25,15:02:45,15,06,1, 11.9,1,1, -3.951, 10535.052, 344.823, 52810.660 24/01/25,15:02:45,16,06,1, 11.9,1,1, -3.951, 10535.051, 344.828, 52810.660 24/01/25,15:02:45,17,06,1, 11.9,1,1, -3.951, 10535.053, 344.830, 52810.652 24/01/25,15:02:45,18,06,1, 11.9,1,1, -3.951, 10535.025, 344.812, 52810.653 24/01/25,15:02:45,19,06,1, 11.9,1,1, -3.951, 10535.042, 344.829, 52810.699 24/01/25,15:02:46,00,06,1, 11.9,1,1, -3.951, 10535.038, 344.829, 52810.699 24/01/25,15:02:46,01,06,1, 11.9,1,1, -3.951, 10535.052, 344.788, 52810.632 24/01/25,15:02:46,02,06,1, 11.9,1,1, -3.951, 10535.050, 344.784, 52810.600 24/01/25,15:02:46,03,06,1, 11.9,1,1, -3.951, 10535.045, 344.816, 52810.676 24/01/25,15:02:46,04,06,1, 11.9,1,1, -3.951, 10535.043, 344.811, 52810.625 24/01/25,15:02:46,05,06,1, 11.9,1,1, -3.951, 10535.071, 344.790, 52810.658 24/01/25,15:02:46,06,06,1, 11.9,1,1, -3.951, 10535.067, 344.810, 52810.666 24/01/25,15:02:46,07,06,1, 11.9,1,1, -3.951, 10535.039, 344.770, 52810.599 24/01/25,15:02:46,08,06,1, 11.9,1,1, -3.951, 10535.060, 344.782, 52810.633 24/01/25,15:02:46,09,06,1, 11.9,1,1, -3.951, 10535.059, 344.781, 52810.649 24/01/25,15:02:46,10,06,1, 11.9,1,1, -3.951, 10535.057, 344.792, 52810.646 24/01/25,15:02:46,11,06,1, 11.9,1,1, -3.951, 10535.070, 344.780, 52810.621 24/01/25,15:02:46,12,06,1, 11.9,1,1, -3.951, 10535.083, 344.759, 52810.564 24/01/25,15:02:46,13,06,1, 11.9,1,1, -3.951, 10535.079, 344.764, 52810.657 24/01/25,15:02:46,14,06,1, 11.9,1,1, -3.951, 10535.053, 344.778, 52810.647 24/01/25,15:02:46,15,06,1, 11.9,1,1, -3.951, 10535.098, 344.780, 52810.671 24/01/25,15:02:46,16,06,1, 11.9,1,1, -3.951, 10535.081, 344.798, 52810.710 24/01/25,15:02:46,17,06,1, 11.9,1,1, -3.951, 10535.079, 344.756, 52810.642 24/01/25,15:02:46,18,06,1, 11.9,1,1, -3.951, 10535.088, 344.765, 52810.587 24/01/25,15:02:46,19,06,1, 11.9,1,1, -3.951, 10535.098, 344.765, 52810.652 24/01/25,15:02:47,00,06,1, 11.9,1,1, -3.953, 10535.096, 344.765, 52810.652 24/01/25,15:02:47,01,06,1, 11.9,1,1, -3.953, 10535.093, 344.768, 52810.663 24/01/25,15:02:47,02,06,1, 11.9,1,1, -3.953, 10535.111, 344.777, 52810.614 24/01/25,15:02:47,03,06,1, 11.9,1,1, -3.953, 10535.094, 344.758, 52810.475 24/01/25,15:02:47,04,06,1, 11.9,1,1, -3.953, 10535.055, 344.763, 52810.652 24/01/25,15:02:47,05,06,1, 11.9,1,1, -3.953, 10535.076, 344.778, 52810.696 24/01/25,15:02:47,06,06,1, 11.9,1,1, -3.953, 10535.078, 344.766, 52810.704 24/01/25,15:02:47,07,06,1, 11.9,1,1, -3.953, 10535.076, 344.752, 52810.626 24/01/25,15:02:47,08,06,1, 11.9,1,1, -3.953, 10535.073, 344.762, 52810.653 24/01/25,15:02:47,09,06,1, 11.9,1,1, -3.953, 10535.075, 344.764, 52810.576 24/01/25,15:02:47,10,06,1, 11.9,1,1, -3.953, 10535.081, 344.769, 52810.611 24/01/25,15:02:47,11,06,1, 11.9,1,1, -3.953, 10535.092, 344.764, 52810.642 24/01/25,15:02:47,12,06,1, 11.9,1,1, -3.953, 10535.082, 344.770, 52810.641 24/01/25,15:02:47,13,06,1, 11.9,1,1, -3.953, 10535.084, 344.749, 52810.640 24/01/25,15:02:47,14,06,1, 11.9,1,1, -3.953, 10535.086, 344.768, 52810.629 24/01/25,15:02:47,15,06,1, 11.9,1,1, -3.953, 10535.085, 344.751, 52810.641 24/01/25,15:02:47,16,06,1, 11.9,1,1, -3.953, 10535.094, 344.749, 52810.634 24/01/25,15:02:47,17,06,1, 11.9,1,1, -3.953, 10535.062, 344.751, 52810.647 24/01/25,15:02:47,18,06,1, 11.9,1,1, -3.953, 10535.081, 344.748, 52810.523 24/01/25,15:02:47,19,06,1, 11.9,1,1, -3.953, 10535.092, 344.782, 52810.628 24/01/25,15:02:48,00,06,1, 11.9,1,1, -3.953, 10535.088, 344.782, 52810.628 24/01/25,15:02:48,01,06,1, 11.9,1,1, -3.953, 10535.073, 344.766, 52810.560 24/01/25,15:02:48,02,06,1, 11.9,1,1, -3.953, 10535.062, 344.767, 52810.675 24/01/25,15:02:48,03,06,1, 11.9,1,1, -3.953, 10535.087, 344.748, 52810.677 24/01/25,15:02:48,04,06,1, 11.9,1,1, -3.953, 10535.082, 344.766, 52810.470 24/01/25,15:02:48,05,06,1, 11.9,1,1, -3.953, 10535.070, 344.746, 52810.629 24/01/25,15:02:48,06,06,1, 11.9,1,1, -3.953, 10535.087, 344.764, 52810.445 24/01/25,15:02:48,07,06,1, 11.9,1,1, -3.953, 10535.090, 344.766, 52810.638 24/01/25,15:02:48,08,06,1, 11.9,1,1, -3.953, 10535.090, 344.748, 52810.600 24/01/25,15:02:48,09,06,1, 11.9,1,1, -3.953, 10535.070, 344.768, 52810.595 24/01/25,15:02:48,10,06,1, 11.9,1,1, -3.953, 10535.075, 344.762, 52810.600 24/01/25,15:02:48,11,06,1, 11.9,1,1, -3.953, 10535.066, 344.767, 52810.613 24/01/25,15:02:48,12,06,1, 11.9,1,1, -3.953, 10535.056, 344.760, 52810.619 24/01/25,15:02:48,13,06,1, 11.9,1,1, -3.953, 10535.066, 344.774, 52810.631 24/01/25,15:02:48,14,06,1, 11.9,1,1, -3.953, 10535.079, 344.780, 52810.671 24/01/25,15:02:48,15,06,1, 11.9,1,1, -3.953, 10535.075, 344.778, 52810.632 24/01/25,15:02:48,16,06,1, 11.9,1,1, -3.953, 10535.089, 344.790, 52810.854 24/01/25,15:02:48,17,06,1, 11.9,1,1, -3.953, 10535.082, 344.765, 52810.609 24/01/25,15:02:48,18,06,1, 11.9,1,1, -3.953, 10535.091, 344.799, 52810.631 24/01/25,15:02:48,19,06,1, 11.9,1,1, -3.953, 10535.080, 344.788, 52810.654 24/01/25,15:02:49,00,06,1, 11.9,1,1, -3.953, 10535.079, 344.788, 52810.654 24/01/25,15:02:49,01,06,1, 11.9,1,1, -3.953, 10535.068, 344.801, 52810.652 24/01/25,15:02:49,02,06,1, 11.9,1,1, -3.953, 10535.054, 344.797, 52810.650 24/01/25,15:02:49,03,06,1, 11.9,1,1, -3.953, 10535.060, 344.791, 52810.626 24/01/25,15:02:49,04,06,1, 11.9,1,1, -3.953, 10535.066, 344.818, 52810.660 24/01/25,15:02:49,05,06,1, 11.9,1,1, -3.953, 10535.066, 344.816, 52810.688 24/01/25,15:02:49,06,06,1, 11.9,1,1, -3.953, 10535.076, 344.809, 52810.635 24/01/25,15:02:49,07,06,1, 11.9,1,1, -3.953, 10535.087, 344.816, 52810.665 24/01/25,15:02:49,08,06,1, 11.9,1,1, -3.953, 10535.080, 344.812, 52810.676 24/01/25,15:02:49,09,06,1, 11.9,1,1, -3.953, 10535.063, 344.829, 52810.663 24/01/25,15:02:49,10,06,1, 11.9,1,1, -3.953, 10535.073, 344.822, 52810.677 24/01/25,15:02:49,11,06,1, 11.9,1,1, -3.953, 10535.088, 344.805, 52810.623 24/01/25,15:02:49,12,06,1, 11.9,1,1, -3.953, 10535.090, 344.831, 52810.693 24/01/25,15:02:49,13,06,1, 11.9,1,1, -3.953, 10535.089, 344.837, 52810.694 24/01/25,15:02:49,14,06,1, 11.9,1,1, -3.953, 10535.072, 344.829, 52810.675 24/01/25,15:02:49,15,06,1, 11.9,1,1, -3.953, 10535.057, 344.834, 52810.661 24/01/25,15:02:49,16,06,1, 11.9,1,1, -3.953, 10535.066, 344.850, 52810.634 24/01/25,15:02:49,17,06,1, 11.9,1,1, -3.953, 10535.073, 344.819, 52810.638 24/01/25,15:02:49,18,06,1, 11.9,1,1, -3.953, 10535.068, 344.824, 52810.652 24/01/25,15:02:49,19,06,1, 11.9,1,1, -3.953, 10535.066, 344.848, 52810.635 24/01/25,15:02:50,00,06,1, 11.9,1,1, -3.953, 10535.063, 344.848, 52810.635 24/01/25,15:02:50,01,06,1, 11.9,1,1, -3.953, 10535.070, 344.834, 52810.564 24/01/25,15:02:50,02,06,1, 11.9,1,1, -3.953, 10535.085, 344.825, 52810.618 24/01/25,15:02:50,03,06,1, 11.9,1,1, -3.953, 10535.068, 344.864, 52810.732 24/01/25,15:02:50,04,06,1, 11.9,1,1, -3.953, 10535.064, 344.843, 52810.651 24/01/25,15:02:50,05,06,1, 11.9,1,1, -3.953, 10535.085, 344.838, 52810.697 24/01/25,15:02:50,06,06,1, 11.9,1,1, -3.953, 10535.073, 344.841, 52810.566 24/01/25,15:02:50,07,06,1, 11.9,1,1, -3.953, 10535.056, 344.853, 52810.653 24/01/25,15:02:50,08,06,1, 11.9,1,1, -3.953, 10535.076, 344.843, 52810.644 24/01/25,15:02:50,09,06,1, 11.9,1,1, -3.953, 10535.066, 344.850, 52810.655 24/01/25,15:02:50,10,06,1, 11.9,1,1, -3.953, 10535.073, 344.850, 52810.563 24/01/25,15:02:50,11,06,1, 11.9,1,1, -3.953, 10535.061, 344.854, 52810.717 24/01/25,15:02:50,12,06,1, 11.9,1,1, -3.953, 10535.058, 344.833, 52810.712 24/01/25,15:02:50,13,06,1, 11.9,1,1, -3.953, 10535.046, 344.839, 52810.702 24/01/25,15:02:50,14,06,1, 11.9,1,1, -3.953, 10535.066, 344.858, 52810.607 24/01/25,15:02:50,15,06,1, 11.9,1,1, -3.953, 10535.067, 344.861, 52810.652 24/01/25,15:02:50,16,06,1, 11.9,1,1, -3.953, 10535.041, 344.854, 52810.621 24/01/25,15:02:50,17,06,1, 11.9,1,1, -3.953, 10535.047, 344.876, 52810.645 24/01/25,15:02:50,18,06,1, 11.9,1,1, -3.953, 10535.080, 344.842, 52810.614 24/01/25,15:02:50,19,06,1, 11.9,1,1, -3.953, 10535.064, 344.870, 52810.650 24/01/25,15:02:51,00,06,1, 11.9,1,1, -3.953, 10535.063, 344.870, 52810.650 24/01/25,15:02:51,01,06,1, 11.9,1,1, -3.953, 10535.074, 344.881, 52810.678 24/01/25,15:02:51,02,06,1, 11.9,1,1, -3.953, 10535.049, 344.873, 52810.630 24/01/25,15:02:51,03,06,1, 11.9,1,1, -3.953, 10535.060, 344.853, 52810.671 24/01/25,15:02:51,04,06,1, 11.9,1,1, -3.953, 10535.046, 344.854, 52810.577 24/01/25,15:02:51,05,06,1, 11.9,1,1, -3.953, 10535.071, 344.852, 52810.626 24/01/25,15:02:51,06,06,1, 11.9,1,1, -3.953, 10535.059, 344.874, 52810.680 24/01/25,15:02:51,07,06,1, 11.9,1,1, -3.953, 10535.082, 344.876, 52810.669 24/01/25,15:02:51,08,06,1, 11.9,1,1, -3.953, 10535.071, 344.873, 52810.587 24/01/25,15:02:51,09,06,1, 11.9,1,1, -3.953, 10535.055, 344.869, 52810.602 24/01/25,15:02:51,10,06,1, 11.9,1,1, -3.953, 10535.062, 344.880, 52810.674 24/01/25,15:02:51,11,06,1, 11.9,1,1, -3.953, 10535.052, 344.859, 52810.686 24/01/25,15:02:51,12,06,1, 11.9,1,1, -3.953, 10535.051, 344.873, 52810.646 24/01/25,15:02:51,13,06,1, 11.9,1,1, -3.953, 10535.085, 344.865, 52810.630 24/01/25,15:02:51,14,06,1, 11.9,1,1, -3.953, 10535.092, 344.870, 52810.564 24/01/25,15:02:51,15,06,1, 11.9,1,1, -3.953, 10535.087, 344.887, 52810.536 24/01/25,15:02:51,16,06,1, 11.9,1,1, -3.953, 10535.121, 344.879, 52810.567 24/01/25,15:02:51,17,06,1, 11.9,1,1, -3.953, 10535.092, 344.848, 52810.690 24/01/25,15:02:51,18,06,1, 11.9,1,1, -3.953, 10535.081, 344.861, 52810.542 24/01/25,15:02:51,19,06,1, 11.9,1,1, -3.953, 10535.094, 344.862, 52810.672 24/01/25,15:02:52,00,07,1, 11.9,1,1, -3.955, 10535.088, 344.862, 52810.672 24/01/25,15:02:52,01,07,1, 11.9,1,1, -3.955, 10535.082, 344.884, 52810.609 24/01/25,15:02:52,02,07,1, 11.9,1,1, -3.955, 10535.102, 344.856, 52810.661 24/01/25,15:02:52,03,07,1, 11.9,1,1, -3.955, 10535.088, 344.859, 52810.576 24/01/25,15:02:52,04,07,1, 11.9,1,1, -3.955, 10535.099, 344.846, 52810.703 24/01/25,15:02:52,05,07,1, 11.9,1,1, -3.955, 10535.093, 344.878, 52810.633 24/01/25,15:02:52,06,07,1, 11.9,1,1, -3.955, 10535.108, 344.856, 52810.597 24/01/25,15:02:52,07,07,1, 11.9,1,1, -3.955, 10535.090, 344.895, 52810.667 24/01/25,15:02:52,08,07,1, 11.9,1,1, -3.955, 10535.089, 344.862, 52810.596 24/01/25,15:02:52,09,07,1, 11.9,1,1, -3.955, 10535.101, 344.853, 52810.585 24/01/25,15:02:52,10,07,1, 11.9,1,1, -3.955, 10535.082, 344.891, 52810.609 24/01/25,15:02:52,11,07,1, 11.9,1,1, -3.955, 10535.102, 344.884, 52810.569 24/01/25,15:02:52,12,07,1, 11.9,1,1, -3.955, 10535.105, 344.890, 52810.647 24/01/25,15:02:52,13,07,1, 11.9,1,1, -3.955, 10535.091, 344.870, 52810.567 24/01/25,15:02:52,14,07,1, 11.9,1,1, -3.955, 10535.119, 344.890, 52810.692 24/01/25,15:02:52,15,07,1, 11.9,1,1, -3.955, 10535.115, 344.874, 52810.627 24/01/25,15:02:52,16,07,1, 11.9,1,1, -3.955, 10535.115, 344.869, 52810.673 24/01/25,15:02:52,17,07,1, 11.9,1,1, -3.955, 10535.137, 344.880, 52810.570 24/01/25,15:02:52,18,07,1, 11.9,1,1, -3.955, 10535.128, 344.868, 52810.630 24/01/25,15:02:52,19,07,1, 11.9,1,1, -3.955, 10535.142, 344.885, 52810.588 24/01/25,15:02:53,00,07,1, 11.7,1,1, -3.952, 10535.138, 344.885, 52810.588 24/01/25,15:02:53,01,07,1, 11.7,1,1, -3.952, 10535.118, 344.884, 52810.642 24/01/25,15:02:53,02,07,1, 11.7,1,1, -3.952, 10535.114, 344.888, 52810.667 24/01/25,15:02:53,03,07,1, 11.7,1,1, -3.952, 10535.103, 344.893, 52810.660 24/01/25,15:02:53,04,07,1, 11.7,1,1, -3.952, 10535.088, 344.868, 52810.563 24/01/25,15:02:53,05,07,1, 11.7,1,1, -3.952, 10535.091, 344.917, 52810.812 24/01/25,15:02:53,06,07,1, 11.7,1,1, -3.952, 10535.120, 344.889, 52810.651 24/01/25,15:02:53,07,07,1, 11.7,1,1, -3.952, 10535.138, 344.872, 52810.686 24/01/25,15:02:53,08,07,1, 11.7,1,1, -3.952, 10535.098, 344.863, 52810.617 24/01/25,15:02:53,09,07,1, 11.7,1,1, -3.952, 10535.115, 344.880, 52810.672 24/01/25,15:02:53,10,07,1, 11.7,1,1, -3.952, 10535.113, 344.851, 52810.647 24/01/25,15:02:53,11,07,1, 11.7,1,1, -3.952, 10535.135, 344.892, 52810.664 24/01/25,15:02:53,12,07,1, 11.7,1,1, -3.952, 10535.095, 344.858, 52810.593 24/01/25,15:02:53,13,07,1, 11.7,1,1, -3.952, 10535.117, 344.853, 52810.556 24/01/25,15:02:53,14,07,1, 11.7,1,1, -3.952, 10535.095, 344.891, 52810.637 24/01/25,15:02:53,15,07,1, 11.7,1,1, -3.952, 10535.090, 344.876, 52810.634 24/01/25,15:02:53,16,07,1, 11.7,1,1, -3.952, 10535.109, 344.882, 52810.593 24/01/25,15:02:53,17,07,1, 11.7,1,1, -3.952, 10535.095, 344.872, 52810.604 24/01/25,15:02:53,18,07,1, 11.7,1,1, -3.952, 10535.085, 344.843, 52810.602 24/01/25,15:02:53,19,07,1, 11.7,1,1, -3.952, 10535.118, 344.866, 52810.557 24/01/25,15:02:54,00,07,1, 11.9,1,1, -3.951, 10535.113, 344.866, 52810.557 24/01/25,15:02:54,01,07,1, 11.9,1,1, -3.951, 10535.090, 344.845, 52810.620 24/01/25,15:02:54,02,07,1, 11.9,1,1, -3.951, 10535.109, 344.838, 52810.580 24/01/25,15:02:54,03,07,1, 11.9,1,1, -3.951, 10535.062, 344.845, 52810.545 24/01/25,15:02:54,04,07,1, 11.9,1,1, -3.951, 10535.072, 344.866, 52810.628 24/01/25,15:02:54,05,07,1, 11.9,1,1, -3.951, 10535.088, 344.851, 52810.566 24/01/25,15:02:54,06,07,1, 11.9,1,1, -3.951, 10535.076, 344.837, 52810.599 24/01/25,15:02:54,07,07,1, 11.9,1,1, -3.951, 10535.046, 344.835, 52810.549 24/01/25,15:02:54,08,07,1, 11.9,1,1, -3.951, 10535.060, 344.846, 52810.625 24/01/25,15:02:54,09,07,1, 11.9,1,1, -3.951, 10535.079, 344.824, 52810.537 24/01/25,15:02:54,10,07,1, 11.9,1,1, -3.951, 10535.069, 344.851, 52810.619 24/01/25,15:02:54,11,07,1, 11.9,1,1, -3.951, 10535.068, 344.852, 52810.559 24/01/25,15:02:54,12,07,1, 11.9,1,1, -3.951, 10535.079, 344.863, 52810.651 24/01/25,15:02:54,13,07,1, 11.9,1,1, -3.951, 10535.072, 344.858, 52810.548 24/01/25,15:02:54,14,07,1, 11.9,1,1, -3.951, 10535.056, 344.835, 52810.596 24/01/25,15:02:54,15,07,1, 11.9,1,1, -3.951, 10535.070, 344.833, 52810.551 24/01/25,15:02:54,16,07,1, 11.9,1,1, -3.951, 10535.034, 344.833, 52810.573 24/01/25,15:02:54,17,07,1, 11.9,1,1, -3.951, 10535.068, 344.824, 52810.686 24/01/25,15:02:54,18,07,1, 11.9,1,1, -3.951, 10535.063, 344.859, 52810.675 24/01/25,15:02:54,19,07,1, 11.9,1,1, -3.951, 10535.054, 344.847, 52810.611 24/01/25,15:02:55,00,07,1, 11.9,1,1, -3.954, 10535.046, 344.847, 52810.611 24/01/25,15:02:55,01,07,1, 11.9,1,1, -3.954, 10535.074, 344.832, 52810.686 24/01/25,15:02:55,02,07,1, 11.9,1,1, -3.954, 10535.048, 344.840, 52810.644 24/01/25,15:02:55,03,07,1, 11.9,1,1, -3.954, 10535.064, 344.820, 52810.585 24/01/25,15:02:55,04,07,1, 11.9,1,1, -3.954, 10535.066, 344.828, 52810.572 24/01/25,15:02:55,05,07,1, 11.9,1,1, -3.954, 10535.052, 344.857, 52810.588 24/01/25,15:02:55,06,07,1, 11.9,1,1, -3.954, 10535.067, 344.847, 52810.625 24/01/25,15:02:55,07,07,1, 11.9,1,1, -3.954, 10535.056, 344.856, 52810.665 24/01/25,15:02:55,08,07,1, 11.9,1,1, -3.954, 10535.048, 344.850, 52810.629 24/01/25,15:02:55,09,07,1, 11.9,1,1, -3.954, 10535.044, 344.865, 52810.614 24/01/25,15:02:55,10,07,1, 11.9,1,1, -3.954, 10535.042, 344.883, 52810.656 24/01/25,15:02:55,11,07,1, 11.9,1,1, -3.954, 10535.026, 344.872, 52810.681 24/01/25,15:02:55,12,07,1, 11.9,1,1, -3.954, 10535.042, 344.869, 52810.586 24/01/25,15:02:55,13,07,1, 11.9,1,1, -3.954, 10535.052, 344.864, 52810.647 24/01/25,15:02:55,14,07,1, 11.9,1,1, -3.954, 10535.034, 344.884, 52810.641 24/01/25,15:02:55,15,07,1, 11.9,1,1, -3.954, 10535.054, 344.874, 52810.645 24/01/25,15:02:55,16,07,1, 11.9,1,1, -3.954, 10535.063, 344.866, 52810.652 24/01/25,15:02:55,17,07,1, 11.9,1,1, -3.954, 10535.067, 344.869, 52810.620 24/01/25,15:02:55,18,07,1, 11.9,1,1, -3.954, 10535.049, 344.876, 52810.687 24/01/25,15:02:55,19,07,1, 11.9,1,1, -3.954, 10535.070, 344.868, 52810.646 24/01/25,15:02:56,00,07,1, 11.9,1,1, -3.952, 10535.063, 344.868, 52810.646 24/01/25,15:02:56,01,07,1, 11.9,1,1, -3.952, 10535.056, 344.894, 52810.614 24/01/25,15:02:56,02,07,1, 11.9,1,1, -3.952, 10535.069, 344.895, 52810.564 24/01/25,15:02:56,03,07,1, 11.9,1,1, -3.952, 10535.065, 344.913, 52810.689 24/01/25,15:02:56,04,07,1, 11.9,1,1, -3.952, 10535.063, 344.900, 52810.680 24/01/25,15:02:56,05,07,1, 11.9,1,1, -3.952, 10535.071, 344.893, 52810.638 24/01/25,15:02:56,06,07,1, 11.9,1,1, -3.952, 10535.088, 344.892, 52810.607 24/01/25,15:02:56,07,07,1, 11.9,1,1, -3.952, 10535.039, 344.873, 52810.663 24/01/25,15:02:56,08,07,1, 11.9,1,1, -3.952, 10535.067, 344.902, 52810.600 24/01/25,15:02:56,09,07,1, 11.9,1,1, -3.952, 10535.086, 344.908, 52810.613 24/01/25,15:02:56,10,07,1, 11.9,1,1, -3.952, 10535.093, 344.913, 52810.623 24/01/25,15:02:56,11,07,1, 11.9,1,1, -3.952, 10535.074, 344.889, 52810.578 24/01/25,15:02:56,12,07,1, 11.9,1,1, -3.952, 10535.090, 344.905, 52810.592 24/01/25,15:02:56,13,07,1, 11.9,1,1, -3.952, 10535.076, 344.909, 52810.671 24/01/25,15:02:56,14,07,1, 11.9,1,1, -3.952, 10535.083, 344.893, 52810.603 24/01/25,15:02:56,15,07,1, 11.9,1,1, -3.952, 10535.087, 344.899, 52810.613 24/01/25,15:02:56,16,07,1, 11.9,1,1, -3.952, 10535.075, 344.904, 52810.632 24/01/25,15:02:56,17,07,1, 11.9,1,1, -3.952, 10535.088, 344.889, 52810.543 24/01/25,15:02:56,18,07,1, 11.9,1,1, -3.952, 10535.104, 344.919, 52810.576 24/01/25,15:02:56,19,07,1, 11.9,1,1, -3.952, 10535.089, 344.908, 52810.579 24/01/25,15:02:57,00,07,1, 11.9,1,1, -3.953, 10535.088, 344.908, 52810.579 24/01/25,15:02:57,01,07,1, 11.9,1,1, -3.953, 10535.072, 344.910, 52810.644 24/01/25,15:02:57,02,07,1, 11.9,1,1, -3.953, 10535.102, 344.931, 52810.776 24/01/25,15:02:57,03,07,1, 11.9,1,1, -3.953, 10535.109, 344.919, 52810.818 24/01/25,15:02:57,04,07,1, 11.9,1,1, -3.953, 10535.110, 344.926, 52810.845 24/01/25,15:02:57,05,07,1, 11.9,1,1, -3.953, 10535.100, 344.926, 52810.754 24/01/25,15:02:57,06,07,1, 11.9,1,1, -3.953, 10535.089, 344.960, 52810.797 24/01/25,15:02:57,07,07,1, 11.9,1,1, -3.953, 10535.093, 344.928, 52810.762 24/01/25,15:02:57,08,07,1, 11.9,1,1, -3.953, 10535.104, 344.948, 52810.748 24/01/25,15:02:57,09,07,1, 11.9,1,1, -3.953, 10535.087, 344.933, 52810.789 24/01/25,15:02:57,10,07,1, 11.9,1,1, -3.953, 10535.089, 344.917, 52810.739 24/01/25,15:02:57,11,07,1, 11.9,1,1, -3.953, 10535.092, 344.927, 52810.737 24/01/25,15:02:57,12,07,1, 11.9,1,1, -3.953, 10535.107, 344.942, 52810.877 24/01/25,15:02:57,13,07,1, 11.9,1,1, -3.953, 10535.118, 344.915, 52810.618 24/01/25,15:02:57,14,07,1, 11.9,1,1, -3.953, 10535.118, 344.932, 52810.816 24/01/25,15:02:57,15,07,1, 11.9,1,1, -3.953, 10535.115, 344.950, 52810.946 24/01/25,15:02:57,16,07,1, 11.9,1,1, -3.953, 10535.142, 344.920, 52810.705 24/01/25,15:02:57,17,07,1, 11.9,1,1, -3.953, 10535.103, 344.923, 52810.697 24/01/25,15:02:57,18,07,1, 11.9,1,1, -3.953, 10535.090, 344.954, 52810.705 24/01/25,15:02:57,19,07,1, 11.9,1,1, -3.953, 10535.126, 344.934, 52810.748 24/01/25,15:02:58,00,07,1, 11.9,1,1, -3.950, 10535.121, 344.934, 52810.748 24/01/25,15:02:58,01,07,1, 11.9,1,1, -3.950, 10535.101, 344.968, 52810.790 24/01/25,15:02:58,02,07,1, 11.9,1,1, -3.950, 10535.109, 344.962, 52810.721 24/01/25,15:02:58,03,07,1, 11.9,1,1, -3.950, 10535.116, 344.938, 52810.761 24/01/25,15:02:58,04,07,1, 11.9,1,1, -3.950, 10535.085, 344.918, 52810.818 24/01/25,15:02:58,05,07,1, 11.9,1,1, -3.950, 10535.097, 344.920, 52810.716 24/01/25,15:02:58,06,07,1, 11.9,1,1, -3.950, 10535.093, 344.932, 52810.786 24/01/25,15:02:58,07,07,1, 11.9,1,1, -3.950, 10535.080, 344.941, 52810.803 24/01/25,15:02:58,08,07,1, 11.9,1,1, -3.950, 10535.096, 344.946, 52810.835 24/01/25,15:02:58,09,07,1, 11.9,1,1, -3.950, 10535.108, 344.934, 52810.751 24/01/25,15:02:58,10,07,1, 11.9,1,1, -3.950, 10535.116, 344.926, 52810.788 24/01/25,15:02:58,11,07,1, 11.9,1,1, -3.950, 10535.107, 344.940, 52810.691 24/01/25,15:02:58,12,07,1, 11.9,1,1, -3.950, 10535.090, 344.918, 52810.799 24/01/25,15:02:58,13,07,1, 11.9,1,1, -3.950, 10535.069, 344.926, 52810.773 24/01/25,15:02:58,14,07,1, 11.9,1,1, -3.950, 10535.093, 344.950, 52810.741 24/01/25,15:02:58,15,07,1, 11.9,1,1, -3.950, 10535.106, 344.942, 52810.707 24/01/25,15:02:58,16,07,1, 11.9,1,1, -3.950, 10535.097, 344.932, 52810.685 24/01/25,15:02:58,17,07,1, 11.9,1,1, -3.950, 10535.094, 344.933, 52810.764 24/01/25,15:02:58,18,07,1, 11.9,1,1, -3.950, 10535.103, 344.967, 52810.816 24/01/25,15:02:58,19,07,1, 11.9,1,1, -3.950, 10535.095, 344.933, 52810.751 24/01/25,15:02:59,00,08,1, 11.9,1,1, -3.951, 10535.088, 344.933, 52810.751 24/01/25,15:02:59,01,08,1, 11.9,1,1, -3.951, 10535.078, 344.953, 52810.789 24/01/25,15:02:59,02,08,1, 11.9,1,1, -3.951, 10535.071, 344.958, 52810.784 24/01/25,15:02:59,03,08,1, 11.9,1,1, -3.951, 10535.086, 344.943, 52810.803 24/01/25,15:02:59,04,08,1, 11.9,1,1, -3.951, 10535.076, 344.942, 52810.799 24/01/25,15:02:59,05,08,1, 11.9,1,1, -3.951, 10535.088, 344.952, 52810.783 24/01/25,15:02:59,06,08,1, 11.9,1,1, -3.951, 10535.083, 344.948, 52810.733 24/01/25,15:02:59,07,08,1, 11.9,1,1, -3.951, 10535.098, 344.944, 52810.684 24/01/25,15:02:59,08,08,1, 11.9,1,1, -3.951, 10535.095, 344.955, 52810.791 24/01/25,15:02:59,09,08,1, 11.9,1,1, -3.951, 10535.073, 344.944, 52810.815 24/01/25,15:02:59,10,08,1, 11.9,1,1, -3.951, 10535.083, 344.985, 52810.840 24/01/25,15:02:59,11,08,1, 11.9,1,1, -3.951, 10535.081, 344.941, 52810.717 24/01/25,15:02:59,12,08,1, 11.9,1,1, -3.951, 10535.087, 344.960, 52810.760 24/01/25,15:02:59,13,08,1, 11.9,1,1, -3.951, 10535.096, 344.942, 52810.747 24/01/25,15:02:59,14,08,1, 11.9,1,1, -3.951, 10535.081, 344.978, 52810.713 24/01/25,15:02:59,15,08,1, 11.9,1,1, -3.951, 10535.102, 344.983, 52810.782 24/01/25,15:02:59,16,08,1, 11.9,1,1, -3.951, 10535.094, 344.957, 52810.752 24/01/25,15:02:59,17,08,1, 11.9,1,1, -3.951, 10535.094, 344.955, 52810.759 24/01/25,15:02:59,18,08,1, 11.9,1,1, -3.951, 10535.062, 344.958, 52810.719 24/01/25,15:02:59,19,08,1, 11.9,1,1, -3.951, 10535.104, 344.973, 52810.810 24/01/25,15:03:00,00,07,1, 11.9,1,1, -3.948, 10535.104, 344.973, 52810.810 24/01/25,15:03:00,01,07,1, 11.9,1,1, -3.948, 10535.066, 344.974, 52810.761 24/01/25,15:03:00,02,07,1, 11.9,1,1, -3.948, 10535.064, 344.934, 52810.540 24/01/25,15:03:00,03,07,1, 11.9,1,1, -3.948, 10535.088, 344.924, 52810.555 24/01/25,15:03:00,04,07,1, 11.9,1,1, -3.948, 10535.067, 344.959, 52810.587 24/01/25,15:03:00,05,07,1, 11.9,1,1, -3.948, 10535.062, 344.949, 52810.546 24/01/25,15:03:00,06,07,1, 11.9,1,1, -3.948, 10535.080, 344.933, 52810.584 24/01/25,15:03:00,07,07,1, 11.9,1,1, -3.948, 10535.069, 344.954, 52810.599 24/01/25,15:03:00,08,07,1, 11.9,1,1, -3.948, 10535.061, 344.953, 52810.621 24/01/25,15:03:00,09,07,1, 11.9,1,1, -3.948, 10535.088, 344.958, 52810.641 24/01/25,15:03:00,10,07,1, 11.9,1,1, -3.948, 10535.062, 344.946, 52810.608 24/01/25,15:03:00,11,07,1, 11.9,1,1, -3.948, 10535.083, 344.965, 52810.670 24/01/25,15:03:00,12,07,1, 11.9,1,1, -3.948, 10535.081, 344.958, 52810.634 24/01/25,15:03:00,13,07,1, 11.9,1,1, -3.948, 10535.064, 344.961, 52810.623 24/01/25,15:03:00,14,07,1, 11.9,1,1, -3.948, 10535.074, 344.931, 52810.553 24/01/25,15:03:00,15,07,1, 11.9,1,1, -3.948, 10535.071, 344.946, 52810.592 24/01/25,15:03:00,16,07,1, 11.9,1,1, -3.948, 10535.055, 344.958, 52810.575 24/01/25,15:03:00,17,07,1, 11.9,1,1, -3.948, 10535.078, 344.953, 52810.618 24/01/25,15:03:00,18,07,1, 11.9,1,1, -3.948, 10535.070, 344.944, 52810.630 24/01/25,15:03:00,19,07,1, 11.9,1,1, -3.948, 10535.056, 344.976, 52810.683 24/01/25,15:03:01,00,07,1, 11.9,1,1, -3.952, 10535.054, 344.976, 52810.683 24/01/25,15:03:01,01,07,1, 11.9,1,1, -3.952, 10535.069, 344.974, 52810.614 24/01/25,15:03:01,02,07,1, 11.9,1,1, -3.952, 10535.063, 344.942, 52810.551 24/01/25,15:03:01,03,07,1, 11.9,1,1, -3.952, 10535.060, 344.953, 52810.631 24/01/25,15:03:01,04,07,1, 11.9,1,1, -3.952, 10535.046, 344.964, 52810.627 24/01/25,15:03:01,05,07,1, 11.9,1,1, -3.952, 10535.066, 344.944, 52810.628 24/01/25,15:03:01,06,07,1, 11.9,1,1, -3.952, 10535.043, 344.934, 52810.618 24/01/25,15:03:01,07,07,1, 11.9,1,1, -3.952, 10535.057, 344.947, 52810.645 24/01/25,15:03:01,08,07,1, 11.9,1,1, -3.952, 10535.069, 344.967, 52810.611 24/01/25,15:03:01,09,07,1, 11.9,1,1, -3.952, 10535.049, 344.948, 52810.610 24/01/25,15:03:01,10,07,1, 11.9,1,1, -3.952, 10535.066, 344.962, 52810.607 24/01/25,15:03:01,11,07,1, 11.9,1,1, -3.952, 10535.018, 344.939, 52810.644 24/01/25,15:03:01,12,07,1, 11.9,1,1, -3.952, 10535.057, 344.948, 52810.568 24/01/25,15:03:01,13,07,1, 11.9,1,1, -3.952, 10535.072, 344.927, 52810.605 24/01/25,15:03:01,14,07,1, 11.9,1,1, -3.952, 10535.052, 344.915, 52810.637 24/01/25,15:03:01,15,07,1, 11.9,1,1, -3.952, 10535.061, 344.945, 52810.575 24/01/25,15:03:01,16,07,1, 11.9,1,1, -3.952, 10535.060, 344.940, 52810.642 24/01/25,15:03:01,17,07,1, 11.9,1,1, -3.952, 10535.054, 344.959, 52810.674 24/01/25,15:03:01,18,07,1, 11.9,1,1, -3.952, 10535.062, 344.932, 52810.647 24/01/25,15:03:01,19,07,1, 11.9,1,1, -3.952, 10535.063, 344.925, 52810.671 24/01/25,15:03:02,00,07,1, 11.9,1,1, -3.954, 10535.054, 344.925, 52810.671 24/01/25,15:03:02,01,07,1, 11.9,1,1, -3.954, 10535.045, 344.936, 52810.639 24/01/25,15:03:02,02,07,1, 11.9,1,1, -3.954, 10535.042, 344.914, 52810.620 24/01/25,15:03:02,03,07,1, 11.9,1,1, -3.954, 10535.050, 344.931, 52810.580 24/01/25,15:03:02,04,07,1, 11.9,1,1, -3.954, 10535.033, 344.944, 52810.637 24/01/25,15:03:02,05,07,1, 11.9,1,1, -3.954, 10535.046, 344.950, 52810.630 24/01/25,15:03:02,06,07,1, 11.9,1,1, -3.954, 10535.035, 344.939, 52810.581 24/01/25,15:03:02,07,07,1, 11.9,1,1, -3.954, 10535.031, 344.929, 52810.593 24/01/25,15:03:02,08,07,1, 11.9,1,1, -3.954, 10535.042, 344.934, 52810.599 24/01/25,15:03:02,09,07,1, 11.9,1,1, -3.954, 10535.047, 344.949, 52810.634 24/01/25,15:03:02,10,07,1, 11.9,1,1, -3.954, 10535.017, 344.956, 52810.659 24/01/25,15:03:02,11,07,1, 11.9,1,1, -3.954, 10535.061, 344.980, 52810.653 24/01/25,15:03:02,12,07,1, 11.9,1,1, -3.954, 10535.069, 344.962, 52810.568 24/01/25,15:03:02,13,07,1, 11.9,1,1, -3.954, 10535.060, 344.946, 52810.622 24/01/25,15:03:02,14,07,1, 11.9,1,1, -3.954, 10535.025, 344.970, 52810.639 24/01/25,15:03:02,15,07,1, 11.9,1,1, -3.954, 10535.062, 344.978, 52810.580 24/01/25,15:03:02,16,07,1, 11.9,1,1, -3.954, 10535.074, 344.939, 52810.547 24/01/25,15:03:02,17,07,1, 11.9,1,1, -3.954, 10535.064, 344.956, 52810.596 24/01/25,15:03:02,18,07,1, 11.9,1,1, -3.954, 10535.044, 344.961, 52810.605 24/01/25,15:03:02,19,07,1, 11.9,1,1, -3.954, 10535.075, 344.965, 52810.560 24/01/25,15:03:03,00,07,1, 11.9,1,1, -3.953, 10535.071, 344.965, 52810.560 24/01/25,15:03:03,01,07,1, 11.9,1,1, -3.953, 10535.050, 344.964, 52810.584 24/01/25,15:03:03,02,07,1, 11.9,1,1, -3.953, 10535.052, 344.979, 52810.597 24/01/25,15:03:03,03,07,1, 11.9,1,1, -3.953, 10535.056, 344.985, 52810.606 24/01/25,15:03:03,04,07,1, 11.9,1,1, -3.953, 10535.057, 344.960, 52810.607 24/01/25,15:03:03,05,07,1, 11.9,1,1, -3.953, 10535.069, 344.976, 52810.587 24/01/25,15:03:03,06,07,1, 11.9,1,1, -3.953, 10535.081, 345.004, 52810.639 24/01/25,15:03:03,07,07,1, 11.9,1,1, -3.953, 10535.054, 344.993, 52810.681 24/01/25,15:03:03,08,07,1, 11.9,1,1, -3.953, 10535.078, 344.983, 52810.525 24/01/25,15:03:03,09,07,1, 11.9,1,1, -3.953, 10535.060, 344.987, 52810.507 24/01/25,15:03:03,10,07,1, 11.9,1,1, -3.953, 10535.069, 344.981, 52810.541 24/01/25,15:03:03,11,07,1, 11.9,1,1, -3.953, 10535.063, 344.995, 52810.602 24/01/25,15:03:03,12,07,1, 11.9,1,1, -3.953, 10535.054, 344.998, 52810.629 24/01/25,15:03:03,13,07,1, 11.9,1,1, -3.953, 10535.073, 344.985, 52810.598 24/01/25,15:03:03,14,07,1, 11.9,1,1, -3.953, 10535.070, 344.986, 52810.538 24/01/25,15:03:03,15,07,1, 11.9,1,1, -3.953, 10535.074, 345.003, 52810.645 24/01/25,15:03:03,16,07,1, 11.9,1,1, -3.953, 10535.088, 344.992, 52810.605 24/01/25,15:03:03,17,07,1, 11.9,1,1, -3.953, 10535.090, 344.984, 52810.622 24/01/25,15:03:03,18,07,1, 11.9,1,1, -3.953, 10535.089, 345.019, 52810.626 24/01/25,15:03:03,19,07,1, 11.9,1,1, -3.953, 10535.082, 345.015, 52810.619 24/01/25,15:03:04,00,07,1, 11.8,1,1, -3.956, 10535.079, 345.015, 52810.619 24/01/25,15:03:04,01,07,1, 11.8,1,1, -3.956, 10535.076, 345.007, 52810.567 24/01/25,15:03:04,02,07,1, 11.8,1,1, -3.956, 10535.075, 345.012, 52810.588 24/01/25,15:03:04,03,07,1, 11.8,1,1, -3.956, 10535.050, 345.012, 52810.618 24/01/25,15:03:04,04,07,1, 11.8,1,1, -3.956, 10535.077, 345.031, 52810.566 24/01/25,15:03:04,05,07,1, 11.8,1,1, -3.956, 10535.061, 345.016, 52810.685 24/01/25,15:03:04,06,07,1, 11.8,1,1, -3.956, 10535.058, 345.010, 52810.625 24/01/25,15:03:04,07,07,1, 11.8,1,1, -3.956, 10535.091, 345.025, 52810.573 24/01/25,15:03:04,08,07,1, 11.8,1,1, -3.956, 10535.065, 345.039, 52810.605 24/01/25,15:03:04,09,07,1, 11.8,1,1, -3.956, 10535.064, 345.023, 52810.619 24/01/25,15:03:04,10,07,1, 11.8,1,1, -3.956, 10535.049, 345.040, 52810.637 24/01/25,15:03:04,11,07,1, 11.8,1,1, -3.956, 10535.075, 345.039, 52810.547 24/01/25,15:03:04,12,07,1, 11.8,1,1, -3.956, 10535.069, 345.044, 52810.618 24/01/25,15:03:04,13,07,1, 11.8,1,1, -3.956, 10535.053, 345.065, 52810.662 24/01/25,15:03:04,14,07,1, 11.8,1,1, -3.956, 10535.062, 345.032, 52810.596 24/01/25,15:03:04,15,07,1, 11.8,1,1, -3.956, 10535.056, 345.057, 52810.634 24/01/25,15:03:04,16,07,1, 11.8,1,1, -3.956, 10535.065, 345.035, 52810.613 24/01/25,15:03:04,17,07,1, 11.8,1,1, -3.956, 10535.071, 345.033, 52810.647 24/01/25,15:03:04,18,07,1, 11.8,1,1, -3.956, 10535.060, 345.026, 52810.619 24/01/25,15:03:04,19,07,1, 11.8,1,1, -3.956, 10535.078, 345.050, 52810.606 24/01/25,15:03:05,00,07,1, 11.9,1,1, -3.956, 10535.071, 345.050, 52810.606 24/01/25,15:03:05,01,07,1, 11.9,1,1, -3.956, 10535.058, 345.060, 52810.654 24/01/25,15:03:05,02,07,1, 11.9,1,1, -3.956, 10535.079, 345.055, 52810.625 24/01/25,15:03:05,03,07,1, 11.9,1,1, -3.956, 10535.076, 345.059, 52810.635 24/01/25,15:03:05,04,07,1, 11.9,1,1, -3.956, 10535.084, 345.024, 52810.634 24/01/25,15:03:05,05,07,1, 11.9,1,1, -3.956, 10535.063, 345.038, 52810.639 24/01/25,15:03:05,06,07,1, 11.9,1,1, -3.956, 10535.052, 345.077, 52810.669 24/01/25,15:03:05,07,07,1, 11.9,1,1, -3.956, 10535.061, 345.046, 52810.625 24/01/25,15:03:05,08,07,1, 11.9,1,1, -3.956, 10535.041, 345.051, 52810.590 24/01/25,15:03:05,09,07,1, 11.9,1,1, -3.956, 10535.040, 345.054, 52810.540 24/01/25,15:03:05,10,07,1, 11.9,1,1, -3.956, 10535.053, 345.029, 52810.529 24/01/25,15:03:05,11,07,1, 11.9,1,1, -3.956, 10535.037, 345.033, 52810.585 24/01/25,15:03:05,12,07,1, 11.9,1,1, -3.956, 10535.073, 345.060, 52810.526 24/01/25,15:03:05,13,07,1, 11.9,1,1, -3.956, 10535.056, 345.032, 52810.541 24/01/25,15:03:05,14,07,1, 11.9,1,1, -3.956, 10535.020, 345.052, 52810.554 24/01/25,15:03:05,15,07,1, 11.9,1,1, -3.956, 10535.076, 345.038, 52810.558 24/01/25,15:03:05,16,07,1, 11.9,1,1, -3.956, 10535.067, 345.067, 52810.604 24/01/25,15:03:05,17,07,1, 11.9,1,1, -3.956, 10535.054, 345.066, 52810.628 24/01/25,15:03:05,18,07,1, 11.9,1,1, -3.956, 10535.038, 345.067, 52810.621 24/01/25,15:03:05,19,07,1, 11.9,1,1, -3.956, 10535.057, 345.055, 52810.582 24/01/25,15:03:06,00,07,1, 11.9,1,1, -3.949, 10535.054, 345.055, 52810.582 24/01/25,15:03:06,01,07,1, 11.9,1,1, -3.949, 10535.067, 345.041, 52810.664 24/01/25,15:03:06,02,07,1, 11.9,1,1, -3.949, 10535.070, 345.036, 52810.643 24/01/25,15:03:06,03,07,1, 11.9,1,1, -3.949, 10535.078, 345.064, 52810.608 24/01/25,15:03:06,04,07,1, 11.9,1,1, -3.949, 10535.051, 345.045, 52810.580 24/01/25,15:03:06,05,07,1, 11.9,1,1, -3.949, 10535.063, 345.041, 52810.551 24/01/25,15:03:06,06,07,1, 11.9,1,1, -3.949, 10535.077, 345.045, 52810.544 24/01/25,15:03:06,07,07,1, 11.9,1,1, -3.949, 10535.077, 345.044, 52810.648 24/01/25,15:03:06,08,07,1, 11.9,1,1, -3.949, 10535.078, 345.048, 52810.567 24/01/25,15:03:06,09,07,1, 11.9,1,1, -3.949, 10535.092, 345.021, 52810.578 24/01/25,15:03:06,10,07,1, 11.9,1,1, -3.949, 10535.082, 345.044, 52810.598 24/01/25,15:03:06,11,07,1, 11.9,1,1, -3.949, 10535.076, 345.051, 52810.664 24/01/25,15:03:06,12,07,1, 11.9,1,1, -3.949, 10535.078, 345.042, 52810.591 24/01/25,15:03:06,13,07,1, 11.9,1,1, -3.949, 10535.067, 345.067, 52810.605 24/01/25,15:03:06,14,07,1, 11.9,1,1, -3.949, 10535.111, 345.056, 52810.623 24/01/25,15:03:06,15,07,1, 11.9,1,1, -3.949, 10535.119, 345.045, 52810.628 24/01/25,15:03:06,16,07,1, 11.9,1,1, -3.949, 10535.067, 345.063, 52810.649 24/01/25,15:03:06,17,07,1, 11.9,1,1, -3.949, 10535.124, 345.037, 52810.586 24/01/25,15:03:06,18,07,1, 11.9,1,1, -3.949, 10535.116, 345.036, 52810.557 24/01/25,15:03:06,19,07,1, 11.9,1,1, -3.949, 10535.109, 345.087, 52810.663 24/01/25,15:03:07,00,07,1, 11.9,1,1, -3.954, 10535.104, 345.087, 52810.663 24/01/25,15:03:07,01,07,1, 11.9,1,1, -3.954, 10535.107, 345.060, 52810.560 24/01/25,15:03:07,02,07,1, 11.9,1,1, -3.954, 10535.082, 345.072, 52810.572 24/01/25,15:03:07,03,07,1, 11.9,1,1, -3.954, 10535.097, 345.063, 52810.558 24/01/25,15:03:07,04,07,1, 11.9,1,1, -3.954, 10535.097, 345.069, 52810.567 24/01/25,15:03:07,05,07,1, 11.9,1,1, -3.954, 10535.081, 345.072, 52810.606 24/01/25,15:03:07,06,07,1, 11.9,1,1, -3.954, 10535.096, 345.055, 52810.552 24/01/25,15:03:07,07,07,1, 11.9,1,1, -3.954, 10535.076, 345.087, 52810.619 24/01/25,15:03:07,08,07,1, 11.9,1,1, -3.954, 10535.082, 345.070, 52810.520 24/01/25,15:03:07,09,07,1, 11.9,1,1, -3.954, 10535.090, 345.051, 52810.580 24/01/25,15:03:07,10,07,1, 11.9,1,1, -3.954, 10535.099, 345.075, 52810.598 24/01/25,15:03:07,11,07,1, 11.9,1,1, -3.954, 10535.074, 345.055, 52810.628 24/01/25,15:03:07,12,07,1, 11.9,1,1, -3.954, 10535.099, 345.053, 52810.608 24/01/25,15:03:07,13,07,1, 11.9,1,1, -3.954, 10535.098, 345.053, 52810.587 24/01/25,15:03:07,14,07,1, 11.9,1,1, -3.954, 10535.111, 345.064, 52810.589 24/01/25,15:03:07,15,07,1, 11.9,1,1, -3.954, 10535.088, 345.074, 52810.640 24/01/25,15:03:07,16,07,1, 11.9,1,1, -3.954, 10535.086, 345.057, 52810.609 24/01/25,15:03:07,17,07,1, 11.9,1,1, -3.954, 10535.089, 345.046, 52810.571 24/01/25,15:03:07,18,07,1, 11.9,1,1, -3.954, 10535.119, 345.047, 52810.660 24/01/25,15:03:07,19,07,1, 11.9,1,1, -3.954, 10535.098, 345.063, 52810.620 24/01/25,15:03:08,00,08,1, 11.8,1,1, -3.955, 10535.096, 345.063, 52810.620 24/01/25,15:03:08,01,08,1, 11.8,1,1, -3.955, 10535.117, 345.083, 52810.601 24/01/25,15:03:08,02,08,1, 11.8,1,1, -3.955, 10535.098, 345.052, 52810.510 24/01/25,15:03:08,03,08,1, 11.8,1,1, -3.955, 10535.104, 345.067, 52810.578 24/01/25,15:03:08,04,08,1, 11.8,1,1, -3.955, 10535.113, 345.066, 52810.297 24/01/25,15:03:08,05,08,1, 11.8,1,1, -3.955, 10535.128, 345.070, 52810.461 24/01/25,15:03:08,06,08,1, 11.8,1,1, -3.955, 10535.111, 345.076, 52810.482 24/01/25,15:03:08,07,08,1, 11.8,1,1, -3.955, 10535.087, 345.092, 52810.581 24/01/25,15:03:08,08,08,1, 11.8,1,1, -3.955, 10535.109, 345.089, 52810.609 24/01/25,15:03:08,09,08,1, 11.8,1,1, -3.955, 10535.099, 345.089, 52810.579 24/01/25,15:03:08,10,08,1, 11.8,1,1, -3.955, 10535.089, 345.084, 52810.537 24/01/25,15:03:08,11,08,1, 11.8,1,1, -3.955, 10535.090, 345.061, 52810.535 24/01/25,15:03:08,12,08,1, 11.8,1,1, -3.955, 10535.101, 345.106, 52810.587 24/01/25,15:03:08,13,08,1, 11.8,1,1, -3.955, 10535.084, 345.076, 52810.563 24/01/25,15:03:08,14,08,1, 11.8,1,1, -3.955, 10535.111, 345.083, 52810.565 24/01/25,15:03:08,15,08,1, 11.8,1,1, -3.955, 10535.100, 345.100, 52810.617 24/01/25,15:03:08,16,08,1, 11.8,1,1, -3.955, 10535.076, 345.085, 52810.559 24/01/25,15:03:08,17,08,1, 11.8,1,1, -3.955, 10535.107, 345.115, 52810.585 24/01/25,15:03:08,18,08,1, 11.8,1,1, -3.955, 10535.102, 345.104, 52810.628 24/01/25,15:03:08,19,08,1, 11.8,1,1, -3.955, 10535.106, 345.075, 52810.609 24/01/25,15:03:09,00,07,1, 11.9,1,1, -3.949, 10535.104, 345.075, 52810.609 24/01/25,15:03:09,01,07,1, 11.9,1,1, -3.949, 10535.075, 345.111, 52810.664 24/01/25,15:03:09,02,07,1, 11.9,1,1, -3.949, 10535.109, 345.100, 52810.627 24/01/25,15:03:09,03,07,1, 11.9,1,1, -3.949, 10535.102, 345.120, 52810.624 24/01/25,15:03:09,04,07,1, 11.9,1,1, -3.949, 10535.111, 345.102, 52810.619 24/01/25,15:03:09,05,07,1, 11.9,1,1, -3.949, 10535.091, 345.082, 52810.554 24/01/25,15:03:09,06,07,1, 11.9,1,1, -3.949, 10535.101, 345.070, 52810.538 24/01/25,15:03:09,07,07,1, 11.9,1,1, -3.949, 10535.108, 345.099, 52810.562 24/01/25,15:03:09,08,07,1, 11.9,1,1, -3.949, 10535.080, 345.093, 52810.595 24/01/25,15:03:09,09,07,1, 11.9,1,1, -3.949, 10535.100, 345.081, 52810.601 24/01/25,15:03:09,10,07,1, 11.9,1,1, -3.949, 10535.104, 345.102, 52810.556 24/01/25,15:03:09,11,07,1, 11.9,1,1, -3.949, 10535.106, 345.100, 52810.581 24/01/25,15:03:09,12,07,1, 11.9,1,1, -3.949, 10535.088, 345.107, 52810.605 24/01/25,15:03:09,13,07,1, 11.9,1,1, -3.949, 10535.107, 345.099, 52810.565 24/01/25,15:03:09,14,07,1, 11.9,1,1, -3.949, 10535.108, 345.115, 52810.643 24/01/25,15:03:09,15,07,1, 11.9,1,1, -3.949, 10535.107, 345.100, 52810.630 24/01/25,15:03:09,16,07,1, 11.9,1,1, -3.949, 10535.122, 345.102, 52810.612 24/01/25,15:03:09,17,07,1, 11.9,1,1, -3.949, 10535.116, 345.091, 52810.601 24/01/25,15:03:09,18,07,1, 11.9,1,1, -3.949, 10535.101, 345.083, 52810.596 24/01/25,15:03:09,19,07,1, 11.9,1,1, -3.949, 10535.133, 345.112, 52810.646 24/01/25,15:03:10,00,08,1, 11.9,1,1, -3.952, 10535.129, 345.112, 52810.646 24/01/25,15:03:10,01,08,1, 11.9,1,1, -3.952, 10535.122, 345.109, 52810.524 24/01/25,15:03:10,02,08,1, 11.9,1,1, -3.952, 10535.117, 345.101, 52810.616 24/01/25,15:03:10,03,08,1, 11.9,1,1, -3.952, 10535.125, 345.112, 52810.656 24/01/25,15:03:10,04,08,1, 11.9,1,1, -3.952, 10535.103, 345.093, 52810.586 24/01/25,15:03:10,05,08,1, 11.9,1,1, -3.952, 10535.133, 345.129, 52810.585 24/01/25,15:03:10,06,08,1, 11.9,1,1, -3.952, 10535.107, 345.090, 52810.316 24/01/25,15:03:10,07,08,1, 11.9,1,1, -3.952, 10535.071, 345.131, 52810.666 24/01/25,15:03:10,08,08,1, 11.9,1,1, -3.952, 10535.093, 345.108, 52810.647 24/01/25,15:03:10,09,08,1, 11.9,1,1, -3.952, 10535.131, 345.107, 52810.639 24/01/25,15:03:10,10,08,1, 11.9,1,1, -3.952, 10535.131, 345.110, 52810.580 24/01/25,15:03:10,11,08,1, 11.9,1,1, -3.952, 10535.116, 345.120, 52810.618 24/01/25,15:03:10,12,08,1, 11.9,1,1, -3.952, 10535.130, 345.106, 52810.582 24/01/25,15:03:10,13,08,1, 11.9,1,1, -3.952, 10535.117, 345.094, 52810.602 24/01/25,15:03:10,14,08,1, 11.9,1,1, -3.952, 10535.129, 345.117, 52810.600 24/01/25,15:03:10,15,08,1, 11.9,1,1, -3.952, 10535.108, 345.132, 52810.712 24/01/25,15:03:10,16,08,1, 11.9,1,1, -3.952, 10535.124, 345.133, 52810.637 24/01/25,15:03:10,17,08,1, 11.9,1,1, -3.952, 10535.125, 345.117, 52810.635 24/01/25,15:03:10,18,08,1, 11.9,1,1, -3.952, 10535.126, 345.108, 52810.586 24/01/25,15:03:10,19,08,1, 11.9,1,1, -3.952, 10535.143, 345.129, 52810.646 24/01/25,15:03:11,00,08,1, 11.9,1,1, -3.952, 10535.138, 345.129, 52810.646 24/01/25,15:03:11,01,08,1, 11.9,1,1, -3.952, 10535.142, 345.115, 52810.529 24/01/25,15:03:11,02,08,1, 11.9,1,1, -3.952, 10535.099, 345.130, 52810.649 24/01/25,15:03:11,03,08,1, 11.9,1,1, -3.952, 10535.127, 345.131, 52810.530 24/01/25,15:03:11,04,08,1, 11.9,1,1, -3.952, 10535.145, 345.141, 52810.511 24/01/25,15:03:11,05,08,1, 11.9,1,1, -3.952, 10535.130, 345.150, 52810.567 24/01/25,15:03:11,06,08,1, 11.9,1,1, -3.952, 10535.128, 345.122, 52810.559 24/01/25,15:03:11,07,08,1, 11.9,1,1, -3.952, 10535.110, 345.167, 52810.622 24/01/25,15:03:11,08,08,1, 11.9,1,1, -3.952, 10535.128, 345.109, 52810.580 24/01/25,15:03:11,09,08,1, 11.9,1,1, -3.952, 10535.118, 345.136, 52810.648 24/01/25,15:03:11,10,08,1, 11.9,1,1, -3.952, 10535.100, 345.171, 52810.634 24/01/25,15:03:11,11,08,1, 11.9,1,1, -3.952, 10535.127, 345.153, 52810.609 24/01/25,15:03:11,12,08,1, 11.9,1,1, -3.952, 10535.120, 345.161, 52810.601 24/01/25,15:03:11,13,08,1, 11.9,1,1, -3.952, 10535.118, 345.165, 52810.647 24/01/25,15:03:11,14,08,1, 11.9,1,1, -3.952, 10535.117, 345.142, 52810.576 24/01/25,15:03:11,15,08,1, 11.9,1,1, -3.952, 10535.121, 345.143, 52810.550 24/01/25,15:03:11,16,08,1, 11.9,1,1, -3.952, 10535.098, 345.131, 52810.568 24/01/25,15:03:11,17,08,1, 11.9,1,1, -3.952, 10535.105, 345.139, 52810.601 24/01/25,15:03:11,18,08,1, 11.9,1,1, -3.952, 10535.108, 345.149, 52810.636 24/01/25,15:03:11,19,08,1, 11.9,1,1, -3.952, 10535.096, 345.167, 52810.667 24/01/25,15:03:12,00,08,1, 11.8,1,1, -3.952, 10535.088, 345.167, 52810.667 24/01/25,15:03:12,01,08,1, 11.8,1,1, -3.952, 10535.088, 345.167, 52810.655 24/01/25,15:03:12,02,08,1, 11.8,1,1, -3.952, 10535.092, 345.162, 52810.655 24/01/25,15:03:12,03,08,1, 11.8,1,1, -3.952, 10535.110, 345.183, 52810.643 24/01/25,15:03:12,04,08,1, 11.8,1,1, -3.952, 10535.095, 345.153, 52810.627 24/01/25,15:03:12,05,08,1, 11.8,1,1, -3.952, 10535.103, 345.137, 52810.598 24/01/25,15:03:12,06,08,1, 11.8,1,1, -3.952, 10535.097, 345.157, 52810.613 24/01/25,15:03:12,07,08,1, 11.8,1,1, -3.952, 10535.106, 345.162, 52810.643 24/01/25,15:03:12,08,08,1, 11.8,1,1, -3.952, 10535.110, 345.169, 52810.606 24/01/25,15:03:12,09,08,1, 11.8,1,1, -3.952, 10535.070, 345.160, 52810.714 24/01/25,15:03:12,10,08,1, 11.8,1,1, -3.952, 10535.116, 345.138, 52810.633 24/01/25,15:03:12,11,08,1, 11.8,1,1, -3.952, 10535.119, 345.175, 52810.615 24/01/25,15:03:12,12,08,1, 11.8,1,1, -3.952, 10535.104, 345.166, 52810.698 24/01/25,15:03:12,13,08,1, 11.8,1,1, -3.952, 10535.122, 345.158, 52810.605 24/01/25,15:03:12,14,08,1, 11.8,1,1, -3.952, 10535.110, 345.142, 52810.657 24/01/25,15:03:12,15,08,1, 11.8,1,1, -3.952, 10535.116, 345.150, 52810.594 24/01/25,15:03:12,16,08,1, 11.8,1,1, -3.952, 10535.115, 345.147, 52810.605 24/01/25,15:03:12,17,08,1, 11.8,1,1, -3.952, 10535.102, 345.180, 52810.606 24/01/25,15:03:12,18,08,1, 11.8,1,1, -3.952, 10535.092, 345.145, 52810.610 24/01/25,15:03:12,19,08,1, 11.8,1,1, -3.952, 10535.122, 345.164, 52810.630 24/01/25,15:03:13,00,08,1, 11.9,1,1, -3.950, 10535.121, 345.164, 52810.630 24/01/25,15:03:13,01,08,1, 11.9,1,1, -3.950, 10535.121, 345.179, 52810.595 24/01/25,15:03:13,02,08,1, 11.9,1,1, -3.950, 10535.118, 345.179, 52810.620 24/01/25,15:03:13,03,08,1, 11.9,1,1, -3.950, 10535.127, 345.153, 52810.588 24/01/25,15:03:13,04,08,1, 11.9,1,1, -3.950, 10535.089, 345.159, 52810.657 24/01/25,15:03:13,05,08,1, 11.9,1,1, -3.950, 10535.130, 345.176, 52810.651 24/01/25,15:03:13,06,08,1, 11.9,1,1, -3.950, 10535.120, 345.145, 52810.659 24/01/25,15:03:13,07,08,1, 11.9,1,1, -3.950, 10535.114, 345.178, 52810.558 24/01/25,15:03:13,08,08,1, 11.9,1,1, -3.950, 10535.111, 345.171, 52810.687 24/01/25,15:03:13,09,08,1, 11.9,1,1, -3.950, 10535.135, 345.161, 52810.539 24/01/25,15:03:13,10,08,1, 11.9,1,1, -3.950, 10535.149, 345.159, 52810.557 24/01/25,15:03:13,11,08,1, 11.9,1,1, -3.950, 10535.154, 345.163, 52810.592 24/01/25,15:03:13,12,08,1, 11.9,1,1, -3.950, 10535.133, 345.156, 52810.656 24/01/25,15:03:13,13,08,1, 11.9,1,1, -3.950, 10535.130, 345.148, 52810.593 24/01/25,15:03:13,14,08,1, 11.9,1,1, -3.950, 10535.127, 345.144, 52810.557 24/01/25,15:03:13,15,08,1, 11.9,1,1, -3.950, 10535.127, 345.157, 52810.582 24/01/25,15:03:13,16,08,1, 11.9,1,1, -3.950, 10535.130, 345.155, 52810.649 24/01/25,15:03:13,17,08,1, 11.9,1,1, -3.950, 10535.154, 345.137, 52810.559 24/01/25,15:03:13,18,08,1, 11.9,1,1, -3.950, 10535.119, 345.155, 52810.596 24/01/25,15:03:13,19,08,1, 11.9,1,1, -3.950, 10535.121, 345.181, 52810.589 24/01/25,15:03:14,00,07,1, 11.9,1,1, -3.953, 10535.121, 345.181, 52810.589 24/01/25,15:03:14,01,07,1, 11.9,1,1, -3.953, 10535.135, 345.134, 52810.553 24/01/25,15:03:14,02,07,1, 11.9,1,1, -3.953, 10535.131, 345.124, 52810.630 24/01/25,15:03:14,03,07,1, 11.9,1,1, -3.953, 10535.141, 345.147, 52810.578 24/01/25,15:03:14,04,07,1, 11.9,1,1, -3.953, 10535.114, 345.129, 52810.533 24/01/25,15:03:14,05,07,1, 11.9,1,1, -3.953, 10535.129, 345.160, 52810.606 24/01/25,15:03:14,06,07,1, 11.9,1,1, -3.953, 10535.149, 345.158, 52810.552 24/01/25,15:03:14,07,07,1, 11.9,1,1, -3.953, 10535.149, 345.146, 52810.576 24/01/25,15:03:14,08,07,1, 11.9,1,1, -3.953, 10535.158, 345.124, 52810.589 24/01/25,15:03:14,09,07,1, 11.9,1,1, -3.953, 10535.110, 345.151, 52810.637 24/01/25,15:03:14,10,07,1, 11.9,1,1, -3.953, 10535.140, 345.114, 52810.522 24/01/25,15:03:14,11,07,1, 11.9,1,1, -3.953, 10535.150, 345.133, 52810.624 24/01/25,15:03:14,12,07,1, 11.9,1,1, -3.953, 10535.154, 345.153, 52810.555 24/01/25,15:03:14,13,07,1, 11.9,1,1, -3.953, 10535.169, 345.161, 52810.498 24/01/25,15:03:14,14,07,1, 11.9,1,1, -3.953, 10535.127, 345.133, 52810.519 24/01/25,15:03:14,15,07,1, 11.9,1,1, -3.953, 10535.134, 345.156, 52810.602 24/01/25,15:03:14,16,07,1, 11.9,1,1, -3.953, 10535.148, 345.155, 52810.561 24/01/25,15:03:14,17,07,1, 11.9,1,1, -3.953, 10535.129, 345.142, 52810.547 24/01/25,15:03:14,18,07,1, 11.9,1,1, -3.953, 10535.136, 345.149, 52810.515 24/01/25,15:03:14,19,07,1, 11.9,1,1, -3.953, 10535.137, 345.123, 52810.524 24/01/25,15:03:15,00,07,1, 11.9,1,1, -3.950, 10535.129, 345.123, 52810.524 24/01/25,15:03:15,01,07,1, 11.9,1,1, -3.950, 10535.143, 345.156, 52810.623 24/01/25,15:03:15,02,07,1, 11.9,1,1, -3.950, 10535.116, 345.133, 52810.580 24/01/25,15:03:15,03,07,1, 11.9,1,1, -3.950, 10535.141, 345.178, 52810.606 24/01/25,15:03:15,04,07,1, 11.9,1,1, -3.950, 10535.134, 345.161, 52810.578 24/01/25,15:03:15,05,07,1, 11.9,1,1, -3.950, 10535.119, 345.137, 52810.601 24/01/25,15:03:15,06,07,1, 11.9,1,1, -3.950, 10535.142, 345.145, 52810.534 24/01/25,15:03:15,07,07,1, 11.9,1,1, -3.950, 10535.127, 345.157, 52810.561 24/01/25,15:03:15,08,07,1, 11.9,1,1, -3.950, 10535.125, 345.170, 52810.559 24/01/25,15:03:15,09,07,1, 11.9,1,1, -3.950, 10535.122, 345.155, 52810.605 24/01/25,15:03:15,10,07,1, 11.9,1,1, -3.950, 10535.138, 345.139, 52810.549 24/01/25,15:03:15,11,07,1, 11.9,1,1, -3.950, 10535.121, 345.149, 52810.574 24/01/25,15:03:15,12,07,1, 11.9,1,1, -3.950, 10535.141, 345.149, 52810.540 24/01/25,15:03:15,13,07,1, 11.9,1,1, -3.950, 10535.142, 345.151, 52810.545 24/01/25,15:03:15,14,07,1, 11.9,1,1, -3.950, 10535.139, 345.181, 52810.635 24/01/25,15:03:15,15,07,1, 11.9,1,1, -3.950, 10535.116, 345.150, 52810.641 24/01/25,15:03:15,16,07,1, 11.9,1,1, -3.950, 10535.163, 345.170, 52810.588 24/01/25,15:03:15,17,07,1, 11.9,1,1, -3.950, 10535.113, 345.167, 52810.571 24/01/25,15:03:15,18,07,1, 11.9,1,1, -3.950, 10535.149, 345.156, 52810.529 24/01/25,15:03:15,19,07,1, 11.9,1,1, -3.950, 10535.143, 345.192, 52810.571 24/01/25,15:03:16,00,07,1, 11.9,1,1, -3.947, 10535.138, 345.192, 52810.571 24/01/25,15:03:16,01,07,1, 11.9,1,1, -3.947, 10535.140, 345.190, 52810.587 24/01/25,15:03:16,02,07,1, 11.9,1,1, -3.947, 10535.125, 345.185, 52810.590 24/01/25,15:03:16,03,07,1, 11.9,1,1, -3.947, 10535.137, 345.177, 52810.598 24/01/25,15:03:16,04,07,1, 11.9,1,1, -3.947, 10535.150, 345.191, 52810.664 24/01/25,15:03:16,05,07,1, 11.9,1,1, -3.947, 10535.143, 345.188, 52810.665 24/01/25,15:03:16,06,07,1, 11.9,1,1, -3.947, 10535.166, 345.205, 52810.574 24/01/25,15:03:16,07,07,1, 11.9,1,1, -3.947, 10535.162, 345.215, 52810.606 24/01/25,15:03:16,08,07,1, 11.9,1,1, -3.947, 10535.151, 345.194, 52810.550 24/01/25,15:03:16,09,07,1, 11.9,1,1, -3.947, 10535.173, 345.227, 52810.608 24/01/25,15:03:16,10,07,1, 11.9,1,1, -3.947, 10535.162, 345.209, 52810.627 24/01/25,15:03:16,11,07,1, 11.9,1,1, -3.947, 10535.158, 345.225, 52810.583 24/01/25,15:03:16,12,07,1, 11.9,1,1, -3.947, 10535.178, 345.214, 52810.564 24/01/25,15:03:16,13,07,1, 11.9,1,1, -3.947, 10535.197, 345.231, 52810.568 24/01/25,15:03:16,14,07,1, 11.9,1,1, -3.947, 10535.176, 345.204, 52810.576 24/01/25,15:03:16,15,07,1, 11.9,1,1, -3.947, 10535.180, 345.222, 52810.570 24/01/25,15:03:16,16,07,1, 11.9,1,1, -3.947, 10535.192, 345.227, 52810.594 24/01/25,15:03:16,17,07,1, 11.9,1,1, -3.947, 10535.181, 345.213, 52810.587 24/01/25,15:03:16,18,07,1, 11.9,1,1, -3.947, 10535.212, 345.232, 52810.597 24/01/25,15:03:16,19,07,1, 11.9,1,1, -3.947, 10535.208, 345.242, 52810.600 24/01/25,15:03:17,00,07,1, 11.9,1,1, -3.951, 10535.204, 345.242, 52810.600 24/01/25,15:03:17,01,07,1, 11.9,1,1, -3.951, 10535.209, 345.226, 52810.631 24/01/25,15:03:17,02,07,1, 11.9,1,1, -3.951, 10535.196, 345.233, 52810.607 24/01/25,15:03:17,03,07,1, 11.9,1,1, -3.951, 10535.226, 345.234, 52810.565 24/01/25,15:03:17,04,07,1, 11.9,1,1, -3.951, 10535.231, 345.250, 52810.583 24/01/25,15:03:17,05,07,1, 11.9,1,1, -3.951, 10535.221, 345.242, 52810.654 24/01/25,15:03:17,06,07,1, 11.9,1,1, -3.951, 10535.240, 345.253, 52810.604 24/01/25,15:03:17,07,07,1, 11.9,1,1, -3.951, 10535.247, 345.289, 52810.607 24/01/25,15:03:17,08,07,1, 11.9,1,1, -3.951, 10535.209, 345.237, 52810.358 24/01/25,15:03:17,09,07,1, 11.9,1,1, -3.951, 10535.202, 345.247, 52810.630 24/01/25,15:03:17,10,07,1, 11.9,1,1, -3.951, 10535.234, 345.267, 52810.636 24/01/25,15:03:17,11,07,1, 11.9,1,1, -3.951, 10535.226, 345.263, 52810.619 24/01/25,15:03:17,12,07,1, 11.9,1,1, -3.951, 10535.231, 345.243, 52810.572 24/01/25,15:03:17,13,07,1, 11.9,1,1, -3.951, 10535.228, 345.248, 52810.549 24/01/25,15:03:17,14,07,1, 11.9,1,1, -3.951, 10535.246, 345.244, 52810.520 24/01/25,15:03:17,15,07,1, 11.9,1,1, -3.951, 10535.259, 345.247, 52810.654 24/01/25,15:03:17,16,07,1, 11.9,1,1, -3.951, 10535.211, 345.258, 52810.537 24/01/25,15:03:17,17,07,1, 11.9,1,1, -3.951, 10535.278, 345.236, 52810.657 24/01/25,15:03:17,18,07,1, 11.9,1,1, -3.951, 10535.256, 345.263, 52810.620 24/01/25,15:03:17,19,07,1, 11.9,1,1, -3.951, 10535.246, 345.250, 52810.594 24/01/25,15:03:18,00,07,1, 11.9,1,1, -3.951, 10535.238, 345.250, 52810.594 24/01/25,15:03:18,01,07,1, 11.9,1,1, -3.951, 10535.225, 345.252, 52810.604 24/01/25,15:03:18,02,07,1, 11.9,1,1, -3.951, 10535.222, 345.223, 52810.584 24/01/25,15:03:18,03,07,1, 11.9,1,1, -3.951, 10535.231, 345.256, 52810.598 24/01/25,15:03:18,04,07,1, 11.9,1,1, -3.951, 10535.260, 345.223, 52810.609 24/01/25,15:03:18,05,07,1, 11.9,1,1, -3.951, 10535.251, 345.249, 52810.633 24/01/25,15:03:18,06,07,1, 11.9,1,1, -3.951, 10535.253, 345.258, 52810.638 24/01/25,15:03:18,07,07,1, 11.9,1,1, -3.951, 10535.250, 345.240, 52810.613 24/01/25,15:03:18,08,07,1, 11.9,1,1, -3.951, 10535.254, 345.243, 52810.630 24/01/25,15:03:18,09,07,1, 11.9,1,1, -3.951, 10535.269, 345.261, 52810.568 24/01/25,15:03:18,10,07,1, 11.9,1,1, -3.951, 10535.244, 345.231, 52810.547 24/01/25,15:03:18,11,07,1, 11.9,1,1, -3.951, 10535.272, 345.241, 52810.719 24/01/25,15:03:18,12,07,1, 11.9,1,1, -3.951, 10535.240, 345.238, 52810.580 24/01/25,15:03:18,13,07,1, 11.9,1,1, -3.951, 10535.236, 345.232, 52810.545 24/01/25,15:03:18,14,07,1, 11.9,1,1, -3.951, 10535.249, 345.241, 52810.545 24/01/25,15:03:18,15,07,1, 11.9,1,1, -3.951, 10535.252, 345.243, 52810.555 24/01/25,15:03:18,16,07,1, 11.9,1,1, -3.951, 10535.248, 345.252, 52810.587 24/01/25,15:03:18,17,07,1, 11.9,1,1, -3.951, 10535.229, 345.250, 52810.595 24/01/25,15:03:18,18,07,1, 11.9,1,1, -3.951, 10535.256, 345.263, 52810.560 24/01/25,15:03:18,19,07,1, 11.9,1,1, -3.951, 10535.256, 345.253, 52810.590 24/01/25,15:03:19,00,07,1, 11.8,1,1, -3.950, 10535.254, 345.253, 52810.590 24/01/25,15:03:19,01,07,1, 11.8,1,1, -3.950, 10535.261, 345.230, 52810.609 24/01/25,15:03:19,02,07,1, 11.8,1,1, -3.950, 10535.231, 345.243, 52810.585 24/01/25,15:03:19,03,07,1, 11.8,1,1, -3.950, 10535.252, 345.233, 52810.554 24/01/25,15:03:19,04,07,1, 11.8,1,1, -3.950, 10535.255, 345.214, 52810.520 24/01/25,15:03:19,05,07,1, 11.8,1,1, -3.950, 10535.240, 345.241, 52810.575 24/01/25,15:03:19,06,07,1, 11.8,1,1, -3.950, 10535.244, 345.227, 52810.586 24/01/25,15:03:19,07,07,1, 11.8,1,1, -3.950, 10535.247, 345.244, 52810.601 24/01/25,15:03:19,08,07,1, 11.8,1,1, -3.950, 10535.256, 345.241, 52810.548 24/01/25,15:03:19,09,07,1, 11.8,1,1, -3.950, 10535.270, 345.231, 52810.654 24/01/25,15:03:19,10,07,1, 11.8,1,1, -3.950, 10535.263, 345.234, 52810.634 24/01/25,15:03:19,11,07,1, 11.8,1,1, -3.950, 10535.252, 345.200, 52810.541 24/01/25,15:03:19,12,07,1, 11.8,1,1, -3.950, 10535.301, 345.234, 52810.625 24/01/25,15:03:19,13,07,1, 11.8,1,1, -3.950, 10535.273, 345.240, 52810.667 24/01/25,15:03:19,14,07,1, 11.8,1,1, -3.950, 10535.270, 345.223, 52810.668 24/01/25,15:03:19,15,07,1, 11.8,1,1, -3.950, 10535.282, 345.241, 52810.584 24/01/25,15:03:19,16,07,1, 11.8,1,1, -3.950, 10535.281, 345.228, 52810.543 24/01/25,15:03:19,17,07,1, 11.8,1,1, -3.950, 10535.278, 345.221, 52810.513 24/01/25,15:03:19,18,07,1, 11.8,1,1, -3.950, 10535.295, 345.226, 52810.575 24/01/25,15:03:19,19,07,1, 11.8,1,1, -3.950, 10535.271, 345.226, 52810.425 24/01/25,15:03:20,00,08,1, 11.9,1,1, -3.952, 10535.263, 345.226, 52810.425 24/01/25,15:03:20,01,08,1, 11.9,1,1, -3.952, 10535.273, 345.227, 52810.574 24/01/25,15:03:20,02,08,1, 11.9,1,1, -3.952, 10535.272, 345.264, 52810.654 24/01/25,15:03:20,03,08,1, 11.9,1,1, -3.952, 10535.291, 345.245, 52810.667 24/01/25,15:03:20,04,08,1, 11.9,1,1, -3.952, 10535.307, 345.237, 52810.567 24/01/25,15:03:20,05,08,1, 11.9,1,1, -3.952, 10535.305, 345.224, 52810.575 24/01/25,15:03:20,06,08,1, 11.9,1,1, -3.952, 10535.293, 345.252, 52810.657 24/01/25,15:03:20,07,08,1, 11.9,1,1, -3.952, 10535.307, 345.225, 52810.644 24/01/25,15:03:20,08,08,1, 11.9,1,1, -3.952, 10535.299, 345.227, 52810.576 24/01/25,15:03:20,09,08,1, 11.9,1,1, -3.952, 10535.296, 345.254, 52810.555 24/01/25,15:03:20,10,08,1, 11.9,1,1, -3.952, 10535.300, 345.238, 52810.585 24/01/25,15:03:20,11,08,1, 11.9,1,1, -3.952, 10535.301, 345.255, 52810.631 24/01/25,15:03:20,12,08,1, 11.9,1,1, -3.952, 10535.339, 345.253, 52810.638 24/01/25,15:03:20,13,08,1, 11.9,1,1, -3.952, 10535.320, 345.252, 52810.581 24/01/25,15:03:20,14,08,1, 11.9,1,1, -3.952, 10535.346, 345.253, 52810.672 24/01/25,15:03:20,15,08,1, 11.9,1,1, -3.952, 10535.353, 345.236, 52810.621 24/01/25,15:03:20,16,08,1, 11.9,1,1, -3.952, 10535.324, 345.254, 52810.612 24/01/25,15:03:20,17,08,1, 11.9,1,1, -3.952, 10535.347, 345.233, 52810.538 24/01/25,15:03:20,18,08,1, 11.9,1,1, -3.952, 10535.335, 345.264, 52810.657 24/01/25,15:03:20,19,08,1, 11.9,1,1, -3.952, 10535.352, 345.239, 52810.592 24/01/25,15:03:21,00,08,1, 12.0,1,1, -3.953, 10535.346, 345.239, 52810.592 24/01/25,15:03:21,01,08,1, 12.0,1,1, -3.953, 10535.349, 345.256, 52810.582 24/01/25,15:03:21,02,08,1, 12.0,1,1, -3.953, 10535.364, 345.252, 52810.578 24/01/25,15:03:21,03,08,1, 12.0,1,1, -3.953, 10535.358, 345.244, 52810.599 24/01/25,15:03:21,04,08,1, 12.0,1,1, -3.953, 10535.392, 345.269, 52810.554 24/01/25,15:03:21,05,08,1, 12.0,1,1, -3.953, 10535.370, 345.254, 52810.586 24/01/25,15:03:21,06,08,1, 12.0,1,1, -3.953, 10535.406, 345.258, 52810.627 24/01/25,15:03:21,07,08,1, 12.0,1,1, -3.953, 10535.369, 345.251, 52810.609 24/01/25,15:03:21,08,08,1, 12.0,1,1, -3.953, 10535.353, 345.265, 52810.651 24/01/25,15:03:21,09,08,1, 12.0,1,1, -3.953, 10535.387, 345.280, 52810.586 24/01/25,15:03:21,10,08,1, 12.0,1,1, -3.953, 10535.373, 345.237, 52810.565 24/01/25,15:03:21,11,08,1, 12.0,1,1, -3.953, 10535.399, 345.257, 52810.651 24/01/25,15:03:21,12,08,1, 12.0,1,1, -3.953, 10535.368, 345.237, 52810.621 24/01/25,15:03:21,13,08,1, 12.0,1,1, -3.953, 10535.385, 345.256, 52810.658 24/01/25,15:03:21,14,08,1, 12.0,1,1, -3.953, 10535.387, 345.261, 52810.576 24/01/25,15:03:21,15,08,1, 12.0,1,1, -3.953, 10535.436, 345.252, 52810.495 24/01/25,15:03:21,16,08,1, 12.0,1,1, -3.953, 10535.395, 345.256, 52810.650 24/01/25,15:03:21,17,08,1, 12.0,1,1, -3.953, 10535.364, 345.255, 52810.654 24/01/25,15:03:21,18,08,1, 12.0,1,1, -3.953, 10535.431, 345.250, 52810.592 24/01/25,15:03:21,19,08,1, 12.0,1,1, -3.953, 10535.411, 345.261, 52810.586 24/01/25,15:03:22,00,08,1, 11.9,1,1, -3.951, 10535.405, 345.261, 52810.586 24/01/25,15:03:22,01,08,1, 11.9,1,1, -3.951, 10535.369, 345.260, 52810.802 24/01/25,15:03:22,02,08,1, 11.9,1,1, -3.951, 10535.455, 345.264, 52810.612 24/01/25,15:03:22,03,08,1, 11.9,1,1, -3.951, 10535.418, 345.234, 52810.510 24/01/25,15:03:22,04,08,1, 11.9,1,1, -3.951, 10535.376, 345.237, 52810.648 24/01/25,15:03:22,05,08,1, 11.9,1,1, -3.951, 10535.398, 345.251, 52810.539 24/01/25,15:03:22,06,08,1, 11.9,1,1, -3.951, 10535.371, 345.267, 52810.658 24/01/25,15:03:22,07,08,1, 11.9,1,1, -3.951, 10535.362, 345.262, 52810.806 24/01/25,15:03:22,08,08,1, 11.9,1,1, -3.951, 10535.405, 345.254, 52810.518 24/01/25,15:03:22,09,08,1, 11.9,1,1, -3.951, 10535.397, 345.212, 52810.483 24/01/25,15:03:22,10,08,1, 11.9,1,1, -3.951, 10535.384, 345.266, 52810.572 24/01/25,15:03:22,11,08,1, 11.9,1,1, -3.951, 10535.386, 345.243, 52810.602 24/01/25,15:03:22,12,08,1, 11.9,1,1, -3.951, 10535.386, 345.274, 52810.573 24/01/25,15:03:22,13,08,1, 11.9,1,1, -3.951, 10535.394, 345.292, 52810.591 24/01/25,15:03:22,14,08,1, 11.9,1,1, -3.951, 10535.380, 345.241, 52810.572 24/01/25,15:03:22,15,08,1, 11.9,1,1, -3.951, 10535.389, 345.261, 52810.574 24/01/25,15:03:22,16,08,1, 11.9,1,1, -3.951, 10535.398, 345.259, 52810.545 24/01/25,15:03:22,17,08,1, 11.9,1,1, -3.951, 10535.386, 345.258, 52810.594 24/01/25,15:03:22,18,08,1, 11.9,1,1, -3.951, 10535.434, 345.261, 52810.538 24/01/25,15:03:22,19,08,1, 11.9,1,1, -3.951, 10535.395, 345.276, 52810.564 24/01/25,15:03:23,00,08,1, 11.9,1,1, -3.954, 10535.388, 345.276, 52810.564 24/01/25,15:03:23,01,08,1, 11.9,1,1, -3.954, 10535.385, 345.294, 52810.625 24/01/25,15:03:23,02,08,1, 11.9,1,1, -3.954, 10535.412, 345.284, 52810.587 24/01/25,15:03:23,03,08,1, 11.9,1,1, -3.954, 10535.399, 345.276, 52810.604 24/01/25,15:03:23,04,08,1, 11.9,1,1, -3.954, 10535.412, 345.291, 52810.668 24/01/25,15:03:23,05,08,1, 11.9,1,1, -3.954, 10535.418, 345.261, 52810.571 24/01/25,15:03:23,06,08,1, 11.9,1,1, -3.954, 10535.402, 345.274, 52810.648 24/01/25,15:03:23,07,08,1, 11.9,1,1, -3.954, 10535.410, 345.274, 52810.569 24/01/25,15:03:23,08,08,1, 11.9,1,1, -3.954, 10535.418, 345.261, 52810.570 24/01/25,15:03:23,09,08,1, 11.9,1,1, -3.954, 10535.405, 345.256, 52810.643 24/01/25,15:03:23,10,08,1, 11.9,1,1, -3.954, 10535.411, 345.265, 52810.614 24/01/25,15:03:23,11,08,1, 11.9,1,1, -3.954, 10535.437, 345.256, 52810.635 24/01/25,15:03:23,12,08,1, 11.9,1,1, -3.954, 10535.442, 345.261, 52810.548 24/01/25,15:03:23,13,08,1, 11.9,1,1, -3.954, 10535.498, 345.260, 52810.621 24/01/25,15:03:23,14,08,1, 11.9,1,1, -3.954, 10535.446, 345.245, 52810.806 24/01/25,15:03:23,15,08,1, 11.9,1,1, -3.954, 10535.500, 345.259, 52810.624 24/01/25,15:03:23,16,08,1, 11.9,1,1, -3.954, 10535.487, 345.262, 52810.478 24/01/25,15:03:23,17,08,1, 11.9,1,1, -3.954, 10535.466, 345.249, 52810.583 24/01/25,15:03:23,18,08,1, 11.9,1,1, -3.954, 10535.461, 345.280, 52810.603 24/01/25,15:03:23,19,08,1, 11.9,1,1, -3.954, 10535.486, 345.273, 52810.608 24/01/25,15:03:24,00,08,1, 11.9,1,1, -3.956, 10535.480, 345.273, 52810.608 24/01/25,15:03:24,01,08,1, 11.9,1,1, -3.956, 10535.467, 345.257, 52810.607 24/01/25,15:03:24,02,08,1, 11.9,1,1, -3.956, 10535.469, 345.261, 52810.622 24/01/25,15:03:24,03,08,1, 11.9,1,1, -3.956, 10535.491, 345.247, 52810.550 24/01/25,15:03:24,04,08,1, 11.9,1,1, -3.956, 10535.457, 345.274, 52810.626 24/01/25,15:03:24,05,08,1, 11.9,1,1, -3.956, 10535.470, 345.242, 52810.544 24/01/25,15:03:24,06,08,1, 11.9,1,1, -3.956, 10535.484, 345.245, 52810.633 24/01/25,15:03:24,07,08,1, 11.9,1,1, -3.956, 10535.478, 345.269, 52810.512 24/01/25,15:03:24,08,08,1, 11.9,1,1, -3.956, 10535.480, 345.255, 52810.616 24/01/25,15:03:24,09,08,1, 11.9,1,1, -3.956, 10535.471, 345.229, 52810.619 24/01/25,15:03:24,10,08,1, 11.9,1,1, -3.956, 10535.503, 345.256, 52810.603 24/01/25,15:03:24,11,08,1, 11.9,1,1, -3.956, 10535.502, 345.219, 52810.566 24/01/25,15:03:24,12,08,1, 11.9,1,1, -3.956, 10535.494, 345.262, 52810.564 24/01/25,15:03:24,13,08,1, 11.9,1,1, -3.956, 10535.487, 345.262, 52810.493 24/01/25,15:03:24,14,08,1, 11.9,1,1, -3.956, 10535.487, 345.252, 52810.568 24/01/25,15:03:24,15,08,1, 11.9,1,1, -3.956, 10535.501, 345.240, 52810.606 24/01/25,15:03:24,16,08,1, 11.9,1,1, -3.956, 10535.493, 345.242, 52810.587 24/01/25,15:03:24,17,08,1, 11.9,1,1, -3.956, 10535.516, 345.239, 52810.495 24/01/25,15:03:24,18,08,1, 11.9,1,1, -3.956, 10535.515, 345.228, 52810.540 24/01/25,15:03:24,19,08,1, 11.9,1,1, -3.956, 10535.522, 345.231, 52810.587 24/01/25,15:03:25,00,08,1, 11.9,1,1, -3.952, 10535.522, 345.231, 52810.587 24/01/25,15:03:25,01,08,1, 11.9,1,1, -3.952, 10535.542, 345.212, 52810.522 24/01/25,15:03:25,02,08,1, 11.9,1,1, -3.952, 10535.517, 345.215, 52810.578 24/01/25,15:03:25,03,08,1, 11.9,1,1, -3.952, 10535.537, 345.231, 52810.573 24/01/25,15:03:25,04,08,1, 11.9,1,1, -3.952, 10535.547, 345.207, 52810.599 24/01/25,15:03:25,05,08,1, 11.9,1,1, -3.952, 10535.543, 345.192, 52810.528 24/01/25,15:03:25,06,08,1, 11.9,1,1, -3.952, 10535.543, 345.189, 52810.542 24/01/25,15:03:25,07,08,1, 11.9,1,1, -3.952, 10535.534, 345.171, 52810.525 24/01/25,15:03:25,08,08,1, 11.9,1,1, -3.952, 10535.517, 345.184, 52810.523 24/01/25,15:03:25,09,08,1, 11.9,1,1, -3.952, 10535.523, 345.209, 52810.536 24/01/25,15:03:25,10,08,1, 11.9,1,1, -3.952, 10535.510, 345.178, 52810.604 24/01/25,15:03:25,11,08,1, 11.9,1,1, -3.952, 10535.529, 345.179, 52810.569 24/01/25,15:03:25,12,08,1, 11.9,1,1, -3.952, 10535.543, 345.173, 52810.540 24/01/25,15:03:25,13,08,1, 11.9,1,1, -3.952, 10535.521, 345.183, 52810.570 24/01/25,15:03:25,14,08,1, 11.9,1,1, -3.952, 10535.518, 345.214, 52810.677 24/01/25,15:03:25,15,08,1, 11.9,1,1, -3.952, 10535.527, 345.198, 52810.652 24/01/25,15:03:25,16,08,1, 11.9,1,1, -3.952, 10535.531, 345.206, 52810.673 24/01/25,15:03:25,17,08,1, 11.9,1,1, -3.952, 10535.518, 345.188, 52810.632 24/01/25,15:03:25,18,08,1, 11.9,1,1, -3.952, 10535.548, 345.182, 52810.538 24/01/25,15:03:25,19,08,1, 11.9,1,1, -3.952, 10535.550, 345.195, 52810.545 24/01/25,15:03:26,00,08,1, 11.9,1,1, -3.952, 10535.547, 345.195, 52810.545 24/01/25,15:03:26,01,08,1, 11.9,1,1, -3.952, 10535.530, 345.170, 52810.490 24/01/25,15:03:26,02,08,1, 11.9,1,1, -3.952, 10535.572, 345.170, 52810.568 24/01/25,15:03:26,03,08,1, 11.9,1,1, -3.952, 10535.565, 345.180, 52810.606 24/01/25,15:03:26,04,08,1, 11.9,1,1, -3.952, 10535.570, 345.179, 52810.581 24/01/25,15:03:26,05,08,1, 11.9,1,1, -3.952, 10535.590, 345.192, 52810.592 24/01/25,15:03:26,06,08,1, 11.9,1,1, -3.952, 10535.567, 345.190, 52810.582 24/01/25,15:03:26,07,08,1, 11.9,1,1, -3.952, 10535.579, 345.178, 52810.554 24/01/25,15:03:26,08,08,1, 11.9,1,1, -3.952, 10535.579, 345.187, 52810.527 24/01/25,15:03:26,09,08,1, 11.9,1,1, -3.952, 10535.564, 345.171, 52810.591 24/01/25,15:03:26,10,08,1, 11.9,1,1, -3.952, 10535.592, 345.158, 52810.580 24/01/25,15:03:26,11,08,1, 11.9,1,1, -3.952, 10535.584, 345.191, 52810.575 24/01/25,15:03:26,12,08,1, 11.9,1,1, -3.952, 10535.595, 345.152, 52810.630 24/01/25,15:03:26,13,08,1, 11.9,1,1, -3.952, 10535.634, 345.186, 52810.556 24/01/25,15:03:26,14,08,1, 11.9,1,1, -3.952, 10535.612, 345.162, 52810.633 24/01/25,15:03:26,15,08,1, 11.9,1,1, -3.952, 10535.632, 345.157, 52810.576 24/01/25,15:03:26,16,08,1, 11.9,1,1, -3.952, 10535.620, 345.183, 52810.624 24/01/25,15:03:26,17,08,1, 11.9,1,1, -3.952, 10535.623, 345.162, 52810.616 24/01/25,15:03:26,18,08,1, 11.9,1,1, -3.952, 10535.619, 345.189, 52810.624 24/01/25,15:03:26,19,08,1, 11.9,1,1, -3.952, 10535.627, 345.197, 52810.595 24/01/25,15:03:27,00,08,1, 11.9,1,1, -3.955, 10535.622, 345.197, 52810.595 24/01/25,15:03:27,01,08,1, 11.9,1,1, -3.955, 10535.626, 345.199, 52810.579 24/01/25,15:03:27,02,08,1, 11.9,1,1, -3.955, 10535.670, 345.207, 52810.548 24/01/25,15:03:27,03,08,1, 11.9,1,1, -3.955, 10535.640, 345.202, 52810.547 24/01/25,15:03:27,04,08,1, 11.9,1,1, -3.955, 10535.643, 345.185, 52810.598 24/01/25,15:03:27,05,08,1, 11.9,1,1, -3.955, 10535.662, 345.209, 52810.613 24/01/25,15:03:27,06,08,1, 11.9,1,1, -3.955, 10535.649, 345.203, 52810.565 24/01/25,15:03:27,07,08,1, 11.9,1,1, -3.955, 10535.690, 345.218, 52810.523 24/01/25,15:03:27,08,08,1, 11.9,1,1, -3.955, 10535.698, 345.211, 52810.520 24/01/25,15:03:27,09,08,1, 11.9,1,1, -3.955, 10535.692, 345.196, 52810.625 24/01/25,15:03:27,10,08,1, 11.9,1,1, -3.955, 10535.673, 345.222, 52810.582 24/01/25,15:03:27,11,08,1, 11.9,1,1, -3.955, 10535.700, 345.237, 52810.581 24/01/25,15:03:27,12,08,1, 11.9,1,1, -3.955, 10535.697, 345.239, 52810.603 24/01/25,15:03:27,13,08,1, 11.9,1,1, -3.955, 10535.684, 345.207, 52810.631 24/01/25,15:03:27,14,08,1, 11.9,1,1, -3.955, 10535.703, 345.222, 52810.620 24/01/25,15:03:27,15,08,1, 11.9,1,1, -3.955, 10535.707, 345.192, 52810.606 24/01/25,15:03:27,16,08,1, 11.9,1,1, -3.955, 10535.744, 345.217, 52810.561 24/01/25,15:03:27,17,08,1, 11.9,1,1, -3.955, 10535.734, 345.194, 52810.575 24/01/25,15:03:27,18,08,1, 11.9,1,1, -3.955, 10535.748, 345.235, 52810.558 24/01/25,15:03:27,19,08,1, 11.9,1,1, -3.955, 10535.724, 345.213, 52810.564 24/01/25,15:03:28,00,09,1, 11.9,1,1, -3.953, 10535.722, 345.213, 52810.564 24/01/25,15:03:28,01,09,1, 11.9,1,1, -3.953, 10535.735, 345.229, 52810.563 24/01/25,15:03:28,02,09,1, 11.9,1,1, -3.953, 10535.715, 345.223, 52810.606 24/01/25,15:03:28,03,09,1, 11.9,1,1, -3.953, 10535.731, 345.216, 52810.615 24/01/25,15:03:28,04,09,1, 11.9,1,1, -3.953, 10535.732, 345.203, 52810.591 24/01/25,15:03:28,05,09,1, 11.9,1,1, -3.953, 10535.733, 345.192, 52810.544 24/01/25,15:03:28,06,09,1, 11.9,1,1, -3.953, 10535.745, 345.202, 52810.566 24/01/25,15:03:28,07,09,1, 11.9,1,1, -3.953, 10535.752, 345.222, 52810.606 24/01/25,15:03:28,08,09,1, 11.9,1,1, -3.953, 10535.739, 345.202, 52810.528 24/01/25,15:03:28,09,09,1, 11.9,1,1, -3.953, 10535.756, 345.230, 52810.609 24/01/25,15:03:28,10,09,1, 11.9,1,1, -3.953, 10535.768, 345.245, 52810.584 24/01/25,15:03:28,11,09,1, 11.9,1,1, -3.953, 10535.746, 345.227, 52810.540 24/01/25,15:03:28,12,09,1, 11.9,1,1, -3.953, 10535.769, 345.214, 52810.573 24/01/25,15:03:28,13,09,1, 11.9,1,1, -3.953, 10535.752, 345.209, 52810.574 24/01/25,15:03:28,14,09,1, 11.9,1,1, -3.953, 10535.768, 345.194, 52810.519 24/01/25,15:03:28,15,09,1, 11.9,1,1, -3.953, 10535.786, 345.209, 52810.585 24/01/25,15:03:28,16,09,1, 11.9,1,1, -3.953, 10535.776, 345.199, 52810.625 24/01/25,15:03:28,17,09,1, 11.9,1,1, -3.953, 10535.786, 345.219, 52810.588 24/01/25,15:03:28,18,09,1, 11.9,1,1, -3.953, 10535.775, 345.220, 52810.538 24/01/25,15:03:28,19,09,1, 11.9,1,1, -3.953, 10535.771, 345.180, 52810.592 24/01/25,15:03:29,00,09,1, 11.9,1,1, -3.951, 10535.764, 345.180, 52810.592 24/01/25,15:03:29,01,09,1, 11.9,1,1, -3.951, 10535.780, 345.200, 52810.586 24/01/25,15:03:29,02,09,1, 11.9,1,1, -3.951, 10535.759, 345.203, 52810.575 24/01/25,15:03:29,03,09,1, 11.9,1,1, -3.951, 10535.805, 345.207, 52810.498 24/01/25,15:03:29,04,09,1, 11.9,1,1, -3.951, 10535.792, 345.194, 52810.600 24/01/25,15:03:29,05,09,1, 11.9,1,1, -3.951, 10535.796, 345.183, 52810.490 24/01/25,15:03:29,06,09,1, 11.9,1,1, -3.951, 10535.790, 345.164, 52810.521 24/01/25,15:03:29,07,09,1, 11.9,1,1, -3.951, 10535.797, 345.184, 52810.598 24/01/25,15:03:29,08,09,1, 11.9,1,1, -3.951, 10535.831, 345.179, 52810.577 24/01/25,15:03:29,09,09,1, 11.9,1,1, -3.951, 10535.831, 345.181, 52810.576 24/01/25,15:03:29,10,09,1, 11.9,1,1, -3.951, 10535.815, 345.165, 52810.599 24/01/25,15:03:29,11,09,1, 11.9,1,1, -3.951, 10535.826, 345.170, 52810.503 24/01/25,15:03:29,12,09,1, 11.9,1,1, -3.951, 10535.832, 345.187, 52810.607 24/01/25,15:03:29,13,09,1, 11.9,1,1, -3.951, 10535.844, 345.150, 52810.574 24/01/25,15:03:29,14,09,1, 11.9,1,1, -3.951, 10535.851, 345.184, 52810.537 24/01/25,15:03:29,15,09,1, 11.9,1,1, -3.951, 10535.855, 345.185, 52810.506 24/01/25,15:03:29,16,09,1, 11.9,1,1, -3.951, 10535.860, 345.189, 52810.601 24/01/25,15:03:29,17,09,1, 11.9,1,1, -3.951, 10535.850, 345.152, 52810.428 24/01/25,15:03:29,18,09,1, 11.9,1,1, -3.951, 10535.877, 345.195, 52810.660 24/01/25,15:03:29,19,09,1, 11.9,1,1, -3.951, 10535.864, 345.147, 52810.575 24/01/25,15:03:30,00,09,1, 11.9,1,1, -3.951, 10535.864, 345.147, 52810.575 24/01/25,15:03:30,01,09,1, 11.9,1,1, -3.951, 10535.895, 345.156, 52810.558 24/01/25,15:03:30,02,09,1, 11.9,1,1, -3.951, 10535.897, 345.162, 52810.571 24/01/25,15:03:30,03,09,1, 11.9,1,1, -3.951, 10535.908, 345.187, 52810.525 24/01/25,15:03:30,04,09,1, 11.9,1,1, -3.951, 10535.892, 345.156, 52810.541 24/01/25,15:03:30,05,09,1, 11.9,1,1, -3.951, 10535.929, 345.163, 52810.528 24/01/25,15:03:30,06,09,1, 11.9,1,1, -3.951, 10535.933, 345.186, 52810.522 24/01/25,15:03:30,07,09,1, 11.9,1,1, -3.951, 10535.945, 345.179, 52810.642 24/01/25,15:03:30,08,09,1, 11.9,1,1, -3.951, 10535.943, 345.171, 52810.549 24/01/25,15:03:30,09,09,1, 11.9,1,1, -3.951, 10535.948, 345.181, 52810.531 24/01/25,15:03:30,10,09,1, 11.9,1,1, -3.951, 10535.951, 345.140, 52810.521 24/01/25,15:03:30,11,09,1, 11.9,1,1, -3.951, 10535.961, 345.164, 52810.605 24/01/25,15:03:30,12,09,1, 11.9,1,1, -3.951, 10535.962, 345.161, 52810.497 24/01/25,15:03:30,13,09,1, 11.9,1,1, -3.951, 10535.966, 345.149, 52810.569 24/01/25,15:03:30,14,09,1, 11.9,1,1, -3.951, 10535.994, 345.162, 52810.588 24/01/25,15:03:30,15,09,1, 11.9,1,1, -3.951, 10535.966, 345.140, 52810.535 24/01/25,15:03:30,16,09,1, 11.9,1,1, -3.951, 10535.991, 345.180, 52810.499 24/01/25,15:03:30,17,09,1, 11.9,1,1, -3.951, 10535.993, 345.174, 52810.519 24/01/25,15:03:30,18,09,1, 11.9,1,1, -3.951, 10535.998, 345.164, 52810.614 24/01/25,15:03:30,19,09,1, 11.9,1,1, -3.951, 10536.001, 345.165, 52810.549 24/01/25,15:03:31,00,08,1, 11.9,1,1, -3.951, 10535.997, 345.165, 52810.549 24/01/25,15:03:31,01,08,1, 11.9,1,1, -3.951, 10536.002, 345.151, 52810.552 24/01/25,15:03:31,02,08,1, 11.9,1,1, -3.951, 10535.998, 345.158, 52810.533 24/01/25,15:03:31,03,08,1, 11.9,1,1, -3.951, 10536.019, 345.165, 52810.573 24/01/25,15:03:31,04,08,1, 11.9,1,1, -3.951, 10536.011, 345.156, 52810.546 24/01/25,15:03:31,05,08,1, 11.9,1,1, -3.951, 10536.043, 345.186, 52810.549 24/01/25,15:03:31,06,08,1, 11.9,1,1, -3.951, 10536.012, 345.143, 52810.556 24/01/25,15:03:31,07,08,1, 11.9,1,1, -3.951, 10536.014, 345.167, 52810.565 24/01/25,15:03:31,08,08,1, 11.9,1,1, -3.951, 10536.051, 345.158, 52810.560 24/01/25,15:03:31,09,08,1, 11.9,1,1, -3.951, 10536.038, 345.161, 52810.555 24/01/25,15:03:31,10,08,1, 11.9,1,1, -3.951, 10536.060, 345.151, 52810.542 24/01/25,15:03:31,11,08,1, 11.9,1,1, -3.951, 10536.048, 345.174, 52810.518 24/01/25,15:03:31,12,08,1, 11.9,1,1, -3.951, 10536.038, 345.185, 52810.567 24/01/25,15:03:31,13,08,1, 11.9,1,1, -3.951, 10536.080, 345.165, 52810.529 24/01/25,15:03:31,14,08,1, 11.9,1,1, -3.951, 10536.035, 345.177, 52810.589 24/01/25,15:03:31,15,08,1, 11.9,1,1, -3.951, 10536.062, 345.140, 52810.457 24/01/25,15:03:31,16,08,1, 11.9,1,1, -3.951, 10536.032, 345.159, 52810.468 24/01/25,15:03:31,17,08,1, 11.9,1,1, -3.951, 10536.057, 345.162, 52810.473 24/01/25,15:03:31,18,08,1, 11.9,1,1, -3.951, 10536.075, 345.168, 52810.529 24/01/25,15:03:31,19,08,1, 11.9,1,1, -3.951, 10536.066, 345.172, 52810.566 24/01/25,15:03:32,00,09,1, 11.9,1,1, -3.951, 10536.064, 345.172, 52810.566 24/01/25,15:03:32,01,09,1, 11.9,1,1, -3.951, 10536.101, 345.155, 52810.481 24/01/25,15:03:32,02,09,1, 11.9,1,1, -3.951, 10536.058, 345.183, 52810.587 24/01/25,15:03:32,03,09,1, 11.9,1,1, -3.951, 10536.060, 345.179, 52810.613 24/01/25,15:03:32,04,09,1, 11.9,1,1, -3.951, 10536.082, 345.175, 52810.598 24/01/25,15:03:32,05,09,1, 11.9,1,1, -3.951, 10536.095, 345.141, 52810.553 24/01/25,15:03:32,06,09,1, 11.9,1,1, -3.951, 10536.068, 345.171, 52810.568 24/01/25,15:03:32,07,09,1, 11.9,1,1, -3.951, 10536.084, 345.179, 52810.587 24/01/25,15:03:32,08,09,1, 11.9,1,1, -3.951, 10536.073, 345.149, 52810.499 24/01/25,15:03:32,09,09,1, 11.9,1,1, -3.951, 10536.067, 345.186, 52810.492 24/01/25,15:03:32,10,09,1, 11.9,1,1, -3.951, 10536.095, 345.137, 52810.518 24/01/25,15:03:32,11,09,1, 11.9,1,1, -3.951, 10536.087, 345.168, 52810.517 24/01/25,15:03:32,12,09,1, 11.9,1,1, -3.951, 10536.079, 345.144, 52810.564 24/01/25,15:03:32,13,09,1, 11.9,1,1, -3.951, 10536.073, 345.174, 52810.547 24/01/25,15:03:32,14,09,1, 11.9,1,1, -3.951, 10536.082, 345.157, 52810.563 24/01/25,15:03:32,15,09,1, 11.9,1,1, -3.951, 10536.066, 345.163, 52810.511 24/01/25,15:03:32,16,09,1, 11.9,1,1, -3.951, 10536.086, 345.136, 52810.478 24/01/25,15:03:32,17,09,1, 11.9,1,1, -3.951, 10536.096, 345.153, 52810.579 24/01/25,15:03:32,18,09,1, 11.9,1,1, -3.951, 10536.089, 345.178, 52810.532 24/01/25,15:03:32,19,09,1, 11.9,1,1, -3.951, 10536.064, 345.140, 52810.502 24/01/25,15:03:33,00,09,1, 12.0,1,1, -3.951, 10536.056, 345.140, 52810.502 24/01/25,15:03:33,01,09,1, 12.0,1,1, -3.951, 10536.088, 345.161, 52810.529 24/01/25,15:03:33,02,09,1, 12.0,1,1, -3.951, 10536.110, 345.123, 52810.496 24/01/25,15:03:33,03,09,1, 12.0,1,1, -3.951, 10536.099, 345.153, 52810.498 24/01/25,15:03:33,04,09,1, 12.0,1,1, -3.951, 10536.080, 345.146, 52810.509 24/01/25,15:03:33,05,09,1, 12.0,1,1, -3.951, 10536.096, 345.155, 52810.576 24/01/25,15:03:33,06,09,1, 12.0,1,1, -3.951, 10536.090, 345.160, 52810.477 24/01/25,15:03:33,07,09,1, 12.0,1,1, -3.951, 10536.115, 345.155, 52810.517 24/01/25,15:03:33,08,09,1, 12.0,1,1, -3.951, 10536.121, 345.115, 52810.472 24/01/25,15:03:33,09,09,1, 12.0,1,1, -3.951, 10536.109, 345.140, 52810.475 24/01/25,15:03:33,10,09,1, 12.0,1,1, -3.951, 10536.139, 345.133, 52810.499 24/01/25,15:03:33,11,09,1, 12.0,1,1, -3.951, 10536.144, 345.152, 52810.534 24/01/25,15:03:33,12,09,1, 12.0,1,1, -3.951, 10536.161, 345.147, 52810.503 24/01/25,15:03:33,13,09,1, 12.0,1,1, -3.951, 10536.129, 345.155, 52810.557 24/01/25,15:03:33,14,09,1, 12.0,1,1, -3.951, 10536.149, 345.169, 52810.566 24/01/25,15:03:33,15,09,1, 12.0,1,1, -3.951, 10536.142, 345.158, 52810.580 24/01/25,15:03:33,16,09,1, 12.0,1,1, -3.951, 10536.129, 345.142, 52810.440 24/01/25,15:03:33,17,09,1, 12.0,1,1, -3.951, 10536.168, 345.134, 52810.502 24/01/25,15:03:33,18,09,1, 12.0,1,1, -3.951, 10536.163, 345.163, 52810.550 24/01/25,15:03:33,19,09,1, 12.0,1,1, -3.951, 10536.139, 345.141, 52810.498 24/01/25,15:03:34,00,10,1, 11.8,1,1, -3.951, 10536.139, 345.141, 52810.498 24/01/25,15:03:34,01,10,1, 11.8,1,1, -3.951, 10536.197, 345.158, 52810.516 24/01/25,15:03:34,02,10,1, 11.8,1,1, -3.951, 10536.200, 345.163, 52810.510 24/01/25,15:03:34,03,10,1, 11.8,1,1, -3.951, 10536.200, 345.147, 52810.502 24/01/25,15:03:34,04,10,1, 11.8,1,1, -3.951, 10536.175, 345.137, 52810.504 24/01/25,15:03:34,05,10,1, 11.8,1,1, -3.951, 10536.216, 345.164, 52810.528 24/01/25,15:03:34,06,10,1, 11.8,1,1, -3.951, 10536.214, 345.145, 52810.511 24/01/25,15:03:34,07,10,1, 11.8,1,1, -3.951, 10536.223, 345.149, 52810.513 24/01/25,15:03:34,08,10,1, 11.8,1,1, -3.951, 10536.231, 345.152, 52810.487 24/01/25,15:03:34,09,10,1, 11.8,1,1, -3.951, 10536.219, 345.155, 52810.495 24/01/25,15:03:34,10,10,1, 11.8,1,1, -3.951, 10536.241, 345.148, 52810.533 24/01/25,15:03:34,11,10,1, 11.8,1,1, -3.951, 10536.229, 345.148, 52810.521 24/01/25,15:03:34,12,10,1, 11.8,1,1, -3.951, 10536.257, 345.146, 52810.534 24/01/25,15:03:34,13,10,1, 11.8,1,1, -3.951, 10536.240, 345.174, 52810.571 24/01/25,15:03:34,14,10,1, 11.8,1,1, -3.951, 10536.248, 345.190, 52810.539 24/01/25,15:03:34,15,10,1, 11.8,1,1, -3.951, 10536.251, 345.168, 52810.551 24/01/25,15:03:34,16,10,1, 11.8,1,1, -3.951, 10536.274, 345.156, 52810.507 24/01/25,15:03:34,17,10,1, 11.8,1,1, -3.951, 10536.281, 345.179, 52810.541 24/01/25,15:03:34,18,10,1, 11.8,1,1, -3.951, 10536.294, 345.156, 52810.531 24/01/25,15:03:34,19,10,1, 11.8,1,1, -3.951, 10536.289, 345.152, 52810.533 24/01/25,15:03:35,00,09,1, 11.9,1,1, -3.952, 10536.281, 345.152, 52810.533 24/01/25,15:03:35,01,09,1, 11.9,1,1, -3.952, 10536.296, 345.171, 52810.525 24/01/25,15:03:35,02,09,1, 11.9,1,1, -3.952, 10536.298, 345.143, 52810.551 24/01/25,15:03:35,03,09,1, 11.9,1,1, -3.952, 10536.302, 345.176, 52810.556 24/01/25,15:03:35,04,09,1, 11.9,1,1, -3.952, 10536.295, 345.149, 52810.503 24/01/25,15:03:35,05,09,1, 11.9,1,1, -3.952, 10536.320, 345.174, 52810.551 24/01/25,15:03:35,06,09,1, 11.9,1,1, -3.952, 10536.318, 345.169, 52810.519 24/01/25,15:03:35,07,09,1, 11.9,1,1, -3.952, 10536.305, 345.170, 52810.498 24/01/25,15:03:35,08,09,1, 11.9,1,1, -3.952, 10536.298, 345.154, 52810.496 24/01/25,15:03:35,09,09,1, 11.9,1,1, -3.952, 10536.329, 345.152, 52810.625 24/01/25,15:03:35,10,09,1, 11.9,1,1, -3.952, 10536.347, 345.158, 52810.489 24/01/25,15:03:35,11,09,1, 11.9,1,1, -3.952, 10536.338, 345.150, 52810.537 24/01/25,15:03:35,12,09,1, 11.9,1,1, -3.952, 10536.331, 345.147, 52810.466 24/01/25,15:03:35,13,09,1, 11.9,1,1, -3.952, 10536.336, 345.175, 52810.498 24/01/25,15:03:35,14,09,1, 11.9,1,1, -3.952, 10536.339, 345.153, 52810.544 24/01/25,15:03:35,15,09,1, 11.9,1,1, -3.952, 10536.351, 345.138, 52810.571 24/01/25,15:03:35,16,09,1, 11.9,1,1, -3.952, 10536.331, 345.161, 52810.358 24/01/25,15:03:35,17,09,1, 11.9,1,1, -3.952, 10536.321, 345.151, 52810.617 24/01/25,15:03:35,18,09,1, 11.9,1,1, -3.952, 10536.364, 345.147, 52810.559 24/01/25,15:03:35,19,09,1, 11.9,1,1, -3.952, 10536.360, 345.171, 52810.562 24/01/25,15:03:36,00,09,1, 11.9,1,1, -3.953, 10536.356, 345.171, 52810.562 24/01/25,15:03:36,01,09,1, 11.9,1,1, -3.953, 10536.361, 345.149, 52810.568 24/01/25,15:03:36,02,09,1, 11.9,1,1, -3.953, 10536.334, 345.137, 52810.480 24/01/25,15:03:36,03,09,1, 11.9,1,1, -3.953, 10536.366, 345.154, 52810.536 24/01/25,15:03:36,04,09,1, 11.9,1,1, -3.953, 10536.358, 345.145, 52810.531 24/01/25,15:03:36,05,09,1, 11.9,1,1, -3.953, 10536.365, 345.159, 52810.517 24/01/25,15:03:36,06,09,1, 11.9,1,1, -3.953, 10536.385, 345.155, 52810.509 24/01/25,15:03:36,07,09,1, 11.9,1,1, -3.953, 10536.380, 345.137, 52810.496 24/01/25,15:03:36,08,09,1, 11.9,1,1, -3.953, 10536.387, 345.140, 52810.506 24/01/25,15:03:36,09,09,1, 11.9,1,1, -3.953, 10536.356, 345.155, 52810.528 24/01/25,15:03:36,10,09,1, 11.9,1,1, -3.953, 10536.359, 345.137, 52810.535 24/01/25,15:03:36,11,09,1, 11.9,1,1, -3.953, 10536.362, 345.114, 52810.469 24/01/25,15:03:36,12,09,1, 11.9,1,1, -3.953, 10536.369, 345.126, 52810.537 24/01/25,15:03:36,13,09,1, 11.9,1,1, -3.953, 10536.377, 345.112, 52810.499 24/01/25,15:03:36,14,09,1, 11.9,1,1, -3.953, 10536.399, 345.132, 52810.456 24/01/25,15:03:36,15,09,1, 11.9,1,1, -3.953, 10536.389, 345.123, 52810.521 24/01/25,15:03:36,16,09,1, 11.9,1,1, -3.953, 10536.378, 345.129, 52810.472 24/01/25,15:03:36,17,09,1, 11.9,1,1, -3.953, 10536.393, 345.114, 52810.515 24/01/25,15:03:36,18,09,1, 11.9,1,1, -3.953, 10536.404, 345.122, 52810.488 24/01/25,15:03:36,19,09,1, 11.9,1,1, -3.953, 10536.409, 345.147, 52810.525 24/01/25,15:03:37,00,09,1, 11.7,1,1, -3.949, 10536.406, 345.147, 52810.525 24/01/25,15:03:37,01,09,1, 11.7,1,1, -3.949, 10536.379, 345.111, 52810.541 24/01/25,15:03:37,02,09,1, 11.7,1,1, -3.949, 10536.386, 345.143, 52810.563 24/01/25,15:03:37,03,09,1, 11.7,1,1, -3.949, 10536.420, 345.135, 52810.510 24/01/25,15:03:37,04,09,1, 11.7,1,1, -3.949, 10536.411, 345.124, 52810.516 24/01/25,15:03:37,05,09,1, 11.7,1,1, -3.949, 10536.413, 345.108, 52810.496 24/01/25,15:03:37,06,09,1, 11.7,1,1, -3.949, 10536.418, 345.122, 52810.554 24/01/25,15:03:37,07,09,1, 11.7,1,1, -3.949, 10536.430, 345.127, 52810.516 24/01/25,15:03:37,08,09,1, 11.7,1,1, -3.949, 10536.444, 345.126, 52810.492 24/01/25,15:03:37,09,09,1, 11.7,1,1, -3.949, 10536.413, 345.109, 52810.531 24/01/25,15:03:37,10,09,1, 11.7,1,1, -3.949, 10536.413, 345.130, 52810.567 24/01/25,15:03:37,11,09,1, 11.7,1,1, -3.949, 10536.421, 345.115, 52810.559 24/01/25,15:03:37,12,09,1, 11.7,1,1, -3.949, 10536.421, 345.109, 52810.480 24/01/25,15:03:37,13,09,1, 11.7,1,1, -3.949, 10536.435, 345.101, 52810.546 24/01/25,15:03:37,14,09,1, 11.7,1,1, -3.949, 10536.443, 345.128, 52810.567 24/01/25,15:03:37,15,09,1, 11.7,1,1, -3.949, 10536.417, 345.129, 52810.545 24/01/25,15:03:37,16,09,1, 11.7,1,1, -3.949, 10536.437, 345.108, 52810.473 24/01/25,15:03:37,17,09,1, 11.7,1,1, -3.949, 10536.465, 345.118, 52810.488 24/01/25,15:03:37,18,09,1, 11.7,1,1, -3.949, 10536.443, 345.103, 52810.549 24/01/25,15:03:37,19,09,1, 11.7,1,1, -3.949, 10536.438, 345.114, 52810.511 24/01/25,15:03:38,00,09,1, 11.9,1,1, -3.953, 10536.431, 345.114, 52810.511 24/01/25,15:03:38,01,09,1, 11.9,1,1, -3.953, 10536.466, 345.109, 52810.541 24/01/25,15:03:38,02,09,1, 11.9,1,1, -3.953, 10536.474, 345.097, 52810.552 24/01/25,15:03:38,03,09,1, 11.9,1,1, -3.953, 10536.469, 345.120, 52810.551 24/01/25,15:03:38,04,09,1, 11.9,1,1, -3.953, 10536.462, 345.077, 52810.509 24/01/25,15:03:38,05,09,1, 11.9,1,1, -3.953, 10536.480, 345.102, 52810.519 24/01/25,15:03:38,06,09,1, 11.9,1,1, -3.953, 10536.481, 345.091, 52810.508 24/01/25,15:03:38,07,09,1, 11.9,1,1, -3.953, 10536.468, 345.081, 52810.475 24/01/25,15:03:38,08,09,1, 11.9,1,1, -3.953, 10536.455, 345.085, 52810.516 24/01/25,15:03:38,09,09,1, 11.9,1,1, -3.953, 10536.478, 345.094, 52810.543 24/01/25,15:03:38,10,09,1, 11.9,1,1, -3.953, 10536.436, 345.083, 52810.460 24/01/25,15:03:38,11,09,1, 11.9,1,1, -3.953, 10536.493, 345.099, 52810.465 24/01/25,15:03:38,12,09,1, 11.9,1,1, -3.953, 10536.479, 345.091, 52810.521 24/01/25,15:03:38,13,09,1, 11.9,1,1, -3.953, 10536.485, 345.100, 52810.498 24/01/25,15:03:38,14,09,1, 11.9,1,1, -3.953, 10536.488, 345.098, 52810.477 24/01/25,15:03:38,15,09,1, 11.9,1,1, -3.953, 10536.492, 345.116, 52810.493 24/01/25,15:03:38,16,09,1, 11.9,1,1, -3.953, 10536.508, 345.120, 52810.499 24/01/25,15:03:38,17,09,1, 11.9,1,1, -3.953, 10536.529, 345.120, 52810.496 24/01/25,15:03:38,18,09,1, 11.9,1,1, -3.953, 10536.517, 345.101, 52810.479 24/01/25,15:03:38,19,09,1, 11.9,1,1, -3.953, 10536.511, 345.127, 52810.484 24/01/25,15:03:39,00,09,1, 11.9,1,1, -3.953, 10536.506, 345.127, 52810.484 24/01/25,15:03:39,01,09,1, 11.9,1,1, -3.953, 10536.519, 345.094, 52810.524 24/01/25,15:03:39,02,09,1, 11.9,1,1, -3.953, 10536.529, 345.106, 52810.492 24/01/25,15:03:39,03,09,1, 11.9,1,1, -3.953, 10536.506, 345.105, 52810.557 24/01/25,15:03:39,04,09,1, 11.9,1,1, -3.953, 10536.530, 345.128, 52810.487 24/01/25,15:03:39,05,09,1, 11.9,1,1, -3.953, 10536.544, 345.116, 52810.510 24/01/25,15:03:39,06,09,1, 11.9,1,1, -3.953, 10536.539, 345.113, 52810.468 24/01/25,15:03:39,07,09,1, 11.9,1,1, -3.953, 10536.566, 345.082, 52810.478 24/01/25,15:03:39,08,09,1, 11.9,1,1, -3.953, 10536.547, 345.115, 52810.511 24/01/25,15:03:39,09,09,1, 11.9,1,1, -3.953, 10536.551, 345.104, 52810.546 24/01/25,15:03:39,10,09,1, 11.9,1,1, -3.953, 10536.552, 345.129, 52810.504 24/01/25,15:03:39,11,09,1, 11.9,1,1, -3.953, 10536.551, 345.135, 52810.523 24/01/25,15:03:39,12,09,1, 11.9,1,1, -3.953, 10536.558, 345.110, 52810.606 24/01/25,15:03:39,13,09,1, 11.9,1,1, -3.953, 10536.570, 345.112, 52810.540 24/01/25,15:03:39,14,09,1, 11.9,1,1, -3.953, 10536.555, 345.123, 52810.571 24/01/25,15:03:39,15,09,1, 11.9,1,1, -3.953, 10536.574, 345.134, 52810.592 24/01/25,15:03:39,16,09,1, 11.9,1,1, -3.953, 10536.578, 345.126, 52810.558 24/01/25,15:03:39,17,09,1, 11.9,1,1, -3.953, 10536.583, 345.137, 52810.568 24/01/25,15:03:39,18,09,1, 11.9,1,1, -3.953, 10536.598, 345.121, 52810.485 24/01/25,15:03:39,19,09,1, 11.9,1,1, -3.953, 10536.600, 345.130, 52810.574 24/01/25,15:03:40,00,09,1, 11.9,1,1, -3.951, 10536.598, 345.130, 52810.574 24/01/25,15:03:40,01,09,1, 11.9,1,1, -3.951, 10536.605, 345.133, 52810.613 24/01/25,15:03:40,02,09,1, 11.9,1,1, -3.951, 10536.608, 345.135, 52810.565 24/01/25,15:03:40,03,09,1, 11.9,1,1, -3.951, 10536.615, 345.145, 52810.648 24/01/25,15:03:40,04,09,1, 11.9,1,1, -3.951, 10536.622, 345.166, 52810.598 24/01/25,15:03:40,05,09,1, 11.9,1,1, -3.951, 10536.637, 345.145, 52810.545 24/01/25,15:03:40,06,09,1, 11.9,1,1, -3.951, 10536.643, 345.127, 52810.530 24/01/25,15:03:40,07,09,1, 11.9,1,1, -3.951, 10536.638, 345.152, 52810.556 24/01/25,15:03:40,08,09,1, 11.9,1,1, -3.951, 10536.643, 345.134, 52810.568 24/01/25,15:03:40,09,09,1, 11.9,1,1, -3.951, 10536.678, 345.168, 52810.555 24/01/25,15:03:40,10,09,1, 11.9,1,1, -3.951, 10536.663, 345.183, 52810.577 24/01/25,15:03:40,11,09,1, 11.9,1,1, -3.951, 10536.656, 345.153, 52810.598 24/01/25,15:03:40,12,09,1, 11.9,1,1, -3.951, 10536.669, 345.168, 52810.589 24/01/25,15:03:40,13,09,1, 11.9,1,1, -3.951, 10536.658, 345.171, 52810.548 24/01/25,15:03:40,14,09,1, 11.9,1,1, -3.951, 10536.689, 345.163, 52810.547 24/01/25,15:03:40,15,09,1, 11.9,1,1, -3.951, 10536.695, 345.171, 52810.546 24/01/25,15:03:40,16,09,1, 11.9,1,1, -3.951, 10536.687, 345.165, 52810.603 24/01/25,15:03:40,17,09,1, 11.9,1,1, -3.951, 10536.698, 345.146, 52810.493 24/01/25,15:03:40,18,09,1, 11.9,1,1, -3.951, 10536.697, 345.166, 52810.577 24/01/25,15:03:40,19,09,1, 11.9,1,1, -3.951, 10536.682, 345.164, 52810.568 24/01/25,15:03:41,00,09,1, 11.9,1,1, -3.952, 10536.681, 345.164, 52810.568 24/01/25,15:03:41,01,09,1, 11.9,1,1, -3.952, 10536.699, 345.160, 52810.513 24/01/25,15:03:41,02,09,1, 11.9,1,1, -3.952, 10536.711, 345.179, 52810.500 24/01/25,15:03:41,03,09,1, 11.9,1,1, -3.952, 10536.702, 345.173, 52810.577 24/01/25,15:03:41,04,09,1, 11.9,1,1, -3.952, 10536.727, 345.167, 52810.489 24/01/25,15:03:41,05,09,1, 11.9,1,1, -3.952, 10536.729, 345.128, 52810.493 24/01/25,15:03:41,06,09,1, 11.9,1,1, -3.952, 10536.729, 345.153, 52810.540 24/01/25,15:03:41,07,09,1, 11.9,1,1, -3.952, 10536.732, 345.177, 52810.512 24/01/25,15:03:41,08,09,1, 11.9,1,1, -3.952, 10536.736, 345.164, 52810.508 24/01/25,15:03:41,09,09,1, 11.9,1,1, -3.952, 10536.741, 345.168, 52810.513 24/01/25,15:03:41,10,09,1, 11.9,1,1, -3.952, 10536.721, 345.162, 52810.509 24/01/25,15:03:41,11,09,1, 11.9,1,1, -3.952, 10536.732, 345.166, 52810.540 24/01/25,15:03:41,12,09,1, 11.9,1,1, -3.952, 10536.748, 345.148, 52810.514 24/01/25,15:03:41,13,09,1, 11.9,1,1, -3.952, 10536.751, 345.154, 52810.577 24/01/25,15:03:41,14,09,1, 11.9,1,1, -3.952, 10536.739, 345.146, 52810.521 24/01/25,15:03:41,15,09,1, 11.9,1,1, -3.952, 10536.765, 345.167, 52810.577 24/01/25,15:03:41,16,09,1, 11.9,1,1, -3.952, 10536.767, 345.169, 52810.506 24/01/25,15:03:41,17,09,1, 11.9,1,1, -3.952, 10536.774, 345.139, 52810.521 24/01/25,15:03:41,18,09,1, 11.9,1,1, -3.952, 10536.732, 345.165, 52810.568 24/01/25,15:03:41,19,09,1, 11.9,1,1, -3.952, 10536.770, 345.164, 52810.561 24/01/25,15:03:42,00,10,1, 11.9,1,1, -3.953, 10536.765, 345.164, 52810.561 24/01/25,15:03:42,01,10,1, 11.9,1,1, -3.953, 10536.775, 345.173, 52810.533 24/01/25,15:03:42,02,10,1, 11.9,1,1, -3.953, 10536.776, 345.153, 52810.519 24/01/25,15:03:42,03,10,1, 11.9,1,1, -3.953, 10536.768, 345.150, 52810.588 24/01/25,15:03:42,04,10,1, 11.9,1,1, -3.953, 10536.780, 345.149, 52810.488 24/01/25,15:03:42,05,10,1, 11.9,1,1, -3.953, 10536.775, 345.163, 52810.512 24/01/25,15:03:42,06,10,1, 11.9,1,1, -3.953, 10536.768, 345.163, 52810.516 24/01/25,15:03:42,07,10,1, 11.9,1,1, -3.953, 10536.767, 345.170, 52810.528 24/01/25,15:03:42,08,10,1, 11.9,1,1, -3.953, 10536.786, 345.158, 52810.522 24/01/25,15:03:42,09,10,1, 11.9,1,1, -3.953, 10536.769, 345.156, 52810.505 24/01/25,15:03:42,10,10,1, 11.9,1,1, -3.953, 10536.788, 345.175, 52810.540 24/01/25,15:03:42,11,10,1, 11.9,1,1, -3.953, 10536.784, 345.170, 52810.540 24/01/25,15:03:42,12,10,1, 11.9,1,1, -3.953, 10536.792, 345.179, 52810.541 24/01/25,15:03:42,13,10,1, 11.9,1,1, -3.953, 10536.820, 345.151, 52810.483 24/01/25,15:03:42,14,10,1, 11.9,1,1, -3.953, 10536.793, 345.193, 52810.513 24/01/25,15:03:42,15,10,1, 11.9,1,1, -3.953, 10536.787, 345.170, 52810.507 24/01/25,15:03:42,16,10,1, 11.9,1,1, -3.953, 10536.799, 345.161, 52810.543 24/01/25,15:03:42,17,10,1, 11.9,1,1, -3.953, 10536.799, 345.189, 52810.555 24/01/25,15:03:42,18,10,1, 11.9,1,1, -3.953, 10536.805, 345.204, 52810.581 24/01/25,15:03:42,19,10,1, 11.9,1,1, -3.953, 10536.823, 345.183, 52810.576 24/01/25,15:03:43,00,10,1, 11.9,1,1, -3.953, 10536.815, 345.183, 52810.576 24/01/25,15:03:43,01,10,1, 11.9,1,1, -3.953, 10536.805, 345.181, 52810.573 24/01/25,15:03:43,02,10,1, 11.9,1,1, -3.953, 10536.825, 345.176, 52810.613 24/01/25,15:03:43,03,10,1, 11.9,1,1, -3.953, 10536.790, 345.181, 52810.556 24/01/25,15:03:43,04,10,1, 11.9,1,1, -3.953, 10536.824, 345.170, 52810.507 24/01/25,15:03:43,05,10,1, 11.9,1,1, -3.953, 10536.863, 345.190, 52810.557 24/01/25,15:03:43,06,10,1, 11.9,1,1, -3.953, 10536.812, 345.183, 52810.505 24/01/25,15:03:43,07,10,1, 11.9,1,1, -3.953, 10536.819, 345.179, 52810.547 24/01/25,15:03:43,08,10,1, 11.9,1,1, -3.953, 10536.860, 345.207, 52810.557 24/01/25,15:03:43,09,10,1, 11.9,1,1, -3.953, 10536.844, 345.178, 52810.619 24/01/25,15:03:43,10,10,1, 11.9,1,1, -3.953, 10536.820, 345.210, 52810.584 24/01/25,15:03:43,11,10,1, 11.9,1,1, -3.953, 10536.832, 345.180, 52810.496 24/01/25,15:03:43,12,10,1, 11.9,1,1, -3.953, 10536.834, 345.219, 52810.548 24/01/25,15:03:43,13,10,1, 11.9,1,1, -3.953, 10536.878, 345.202, 52810.580 24/01/25,15:03:43,14,10,1, 11.9,1,1, -3.953, 10536.879, 345.209, 52810.692 24/01/25,15:03:43,15,10,1, 11.9,1,1, -3.953, 10536.847, 345.207, 52810.530 24/01/25,15:03:43,16,10,1, 11.9,1,1, -3.953, 10536.830, 345.192, 52810.530 24/01/25,15:03:43,17,10,1, 11.9,1,1, -3.953, 10536.829, 345.204, 52810.574 24/01/25,15:03:43,18,10,1, 11.9,1,1, -3.953, 10536.849, 345.195, 52810.546 24/01/25,15:03:43,19,10,1, 11.9,1,1, -3.953, 10536.839, 345.182, 52810.364 24/01/25,15:03:44,00,10,1, 12.0,1,1, -3.952, 10536.832, 345.182, 52810.364 24/01/25,15:03:44,01,10,1, 12.0,1,1, -3.952, 10536.882, 345.228, 52810.657 24/01/25,15:03:44,02,10,1, 12.0,1,1, -3.952, 10536.878, 345.209, 52810.631 24/01/25,15:03:44,03,10,1, 12.0,1,1, -3.952, 10536.883, 345.220, 52810.613 24/01/25,15:03:44,04,10,1, 12.0,1,1, -3.952, 10536.896, 345.233, 52810.591 24/01/25,15:03:44,05,10,1, 12.0,1,1, -3.952, 10536.905, 345.209, 52810.561 24/01/25,15:03:44,06,10,1, 12.0,1,1, -3.952, 10536.909, 345.207, 52810.460 24/01/25,15:03:44,07,10,1, 12.0,1,1, -3.952, 10536.928, 345.235, 52810.522 24/01/25,15:03:44,08,10,1, 12.0,1,1, -3.952, 10536.920, 345.206, 52810.551 24/01/25,15:03:44,09,10,1, 12.0,1,1, -3.952, 10536.910, 345.224, 52810.594 24/01/25,15:03:44,10,10,1, 12.0,1,1, -3.952, 10536.919, 345.222, 52810.558 24/01/25,15:03:44,11,10,1, 12.0,1,1, -3.952, 10536.916, 345.229, 52810.515 24/01/25,15:03:44,12,10,1, 12.0,1,1, -3.952, 10536.931, 345.212, 52810.537 24/01/25,15:03:44,13,10,1, 12.0,1,1, -3.952, 10536.925, 345.236, 52810.564 24/01/25,15:03:44,14,10,1, 12.0,1,1, -3.952, 10536.964, 345.221, 52810.581 24/01/25,15:03:44,15,10,1, 12.0,1,1, -3.952, 10536.938, 345.217, 52810.598 24/01/25,15:03:44,16,10,1, 12.0,1,1, -3.952, 10536.953, 345.244, 52810.531 24/01/25,15:03:44,17,10,1, 12.0,1,1, -3.952, 10536.961, 345.234, 52810.531 24/01/25,15:03:44,18,10,1, 12.0,1,1, -3.952, 10536.968, 345.239, 52810.538 24/01/25,15:03:44,19,10,1, 12.0,1,1, -3.952, 10536.977, 345.235, 52810.564 24/01/25,15:03:45,00,10,1, 11.8,1,1, -3.949, 10536.973, 345.235, 52810.564 24/01/25,15:03:45,01,10,1, 11.8,1,1, -3.949, 10536.972, 345.223, 52810.525 24/01/25,15:03:45,02,10,1, 11.8,1,1, -3.949, 10536.984, 345.205, 52810.540 24/01/25,15:03:45,03,10,1, 11.8,1,1, -3.949, 10536.980, 345.216, 52810.581 24/01/25,15:03:45,04,10,1, 11.8,1,1, -3.949, 10536.972, 345.230, 52810.567 24/01/25,15:03:45,05,10,1, 11.8,1,1, -3.949, 10536.975, 345.237, 52810.610 24/01/25,15:03:45,06,10,1, 11.8,1,1, -3.949, 10537.008, 345.208, 52810.566 24/01/25,15:03:45,07,10,1, 11.8,1,1, -3.949, 10536.989, 345.226, 52810.598 24/01/25,15:03:45,08,10,1, 11.8,1,1, -3.949, 10536.982, 345.202, 52810.619 24/01/25,15:03:45,09,10,1, 11.8,1,1, -3.949, 10536.996, 345.210, 52810.600 24/01/25,15:03:45,10,10,1, 11.8,1,1, -3.949, 10536.984, 345.224, 52810.619 24/01/25,15:03:45,11,10,1, 11.8,1,1, -3.949, 10537.013, 345.226, 52810.605 24/01/25,15:03:45,12,10,1, 11.8,1,1, -3.949, 10537.016, 345.225, 52810.625 24/01/25,15:03:45,13,10,1, 11.8,1,1, -3.949, 10537.011, 345.228, 52810.627 24/01/25,15:03:45,14,10,1, 11.8,1,1, -3.949, 10537.019, 345.234, 52810.531 24/01/25,15:03:45,15,10,1, 11.8,1,1, -3.949, 10537.017, 345.217, 52810.568 24/01/25,15:03:45,16,10,1, 11.8,1,1, -3.949, 10537.019, 345.205, 52810.612 24/01/25,15:03:45,17,10,1, 11.8,1,1, -3.949, 10537.023, 345.219, 52810.602 24/01/25,15:03:45,18,10,1, 11.8,1,1, -3.949, 10537.039, 345.238, 52810.580 24/01/25,15:03:45,19,10,1, 11.8,1,1, -3.949, 10537.040, 345.245, 52810.570 24/01/25,15:03:46,00,10,1, 11.9,1,1, -3.950, 10537.032, 345.245, 52810.570 24/01/25,15:03:46,01,10,1, 11.9,1,1, -3.950, 10537.066, 345.229, 52810.512 24/01/25,15:03:46,02,10,1, 11.9,1,1, -3.950, 10537.049, 345.214, 52810.614 24/01/25,15:03:46,03,10,1, 11.9,1,1, -3.950, 10537.052, 345.231, 52810.551 24/01/25,15:03:46,04,10,1, 11.9,1,1, -3.950, 10537.050, 345.236, 52810.614 24/01/25,15:03:46,05,10,1, 11.9,1,1, -3.950, 10537.063, 345.231, 52810.578 24/01/25,15:03:46,06,10,1, 11.9,1,1, -3.950, 10537.052, 345.239, 52810.559 24/01/25,15:03:46,07,10,1, 11.9,1,1, -3.950, 10537.059, 345.276, 52810.590 24/01/25,15:03:46,08,10,1, 11.9,1,1, -3.950, 10537.032, 345.225, 52810.514 24/01/25,15:03:46,09,10,1, 11.9,1,1, -3.950, 10537.082, 345.225, 52810.558 24/01/25,15:03:46,10,10,1, 11.9,1,1, -3.950, 10537.038, 345.223, 52810.555 24/01/25,15:03:46,11,10,1, 11.9,1,1, -3.950, 10537.056, 345.264, 52810.720 24/01/25,15:03:46,12,10,1, 11.9,1,1, -3.950, 10537.064, 345.264, 52810.643 24/01/25,15:03:46,13,10,1, 11.9,1,1, -3.950, 10537.070, 345.256, 52810.572 24/01/25,15:03:46,14,10,1, 11.9,1,1, -3.950, 10537.086, 345.246, 52810.604 24/01/25,15:03:46,15,10,1, 11.9,1,1, -3.950, 10537.108, 345.259, 52810.584 24/01/25,15:03:46,16,10,1, 11.9,1,1, -3.950, 10537.083, 345.264, 52810.608 24/01/25,15:03:46,17,10,1, 11.9,1,1, -3.950, 10537.066, 345.276, 52810.607 24/01/25,15:03:46,18,10,1, 11.9,1,1, -3.950, 10537.101, 345.245, 52810.583 24/01/25,15:03:46,19,10,1, 11.9,1,1, -3.950, 10537.093, 345.250, 52810.547 24/01/25,15:03:47,00,10,1, 11.8,1,1, -3.952, 10537.090, 345.250, 52810.547 24/01/25,15:03:47,01,10,1, 11.8,1,1, -3.952, 10537.092, 345.267, 52810.590 24/01/25,15:03:47,02,10,1, 11.8,1,1, -3.952, 10537.102, 345.278, 52810.627 24/01/25,15:03:47,03,10,1, 11.8,1,1, -3.952, 10537.109, 345.275, 52810.545 24/01/25,15:03:47,04,10,1, 11.8,1,1, -3.952, 10537.085, 345.287, 52810.526 24/01/25,15:03:47,05,10,1, 11.8,1,1, -3.952, 10537.102, 345.275, 52810.578 24/01/25,15:03:47,06,10,1, 11.8,1,1, -3.952, 10537.092, 345.275, 52810.562 24/01/25,15:03:47,07,10,1, 11.8,1,1, -3.952, 10537.103, 345.262, 52810.558 24/01/25,15:03:47,08,10,1, 11.8,1,1, -3.952, 10537.123, 345.301, 52810.574 24/01/25,15:03:47,09,10,1, 11.8,1,1, -3.952, 10537.119, 345.285, 52810.652 24/01/25,15:03:47,10,10,1, 11.8,1,1, -3.952, 10537.121, 345.294, 52810.636 24/01/25,15:03:47,11,10,1, 11.8,1,1, -3.952, 10537.112, 345.276, 52810.592 24/01/25,15:03:47,12,10,1, 11.8,1,1, -3.952, 10537.101, 345.271, 52810.621 24/01/25,15:03:47,13,10,1, 11.8,1,1, -3.952, 10537.093, 345.287, 52810.485 24/01/25,15:03:47,14,10,1, 11.8,1,1, -3.952, 10537.142, 345.288, 52810.628 24/01/25,15:03:47,15,10,1, 11.8,1,1, -3.952, 10537.100, 345.300, 52810.539 24/01/25,15:03:47,16,10,1, 11.8,1,1, -3.952, 10537.116, 345.268, 52810.598 24/01/25,15:03:47,17,10,1, 11.8,1,1, -3.952, 10537.111, 345.267, 52810.617 24/01/25,15:03:47,18,10,1, 11.8,1,1, -3.952, 10537.103, 345.309, 52810.586 24/01/25,15:03:47,19,10,1, 11.8,1,1, -3.952, 10537.118, 345.282, 52810.589 24/01/25,15:03:48,00,10,1, 11.9,1,1, -3.951, 10537.115, 345.282, 52810.589 24/01/25,15:03:48,01,10,1, 11.9,1,1, -3.951, 10537.081, 345.305, 52810.619 24/01/25,15:03:48,02,10,1, 11.9,1,1, -3.951, 10537.113, 345.310, 52810.637 24/01/25,15:03:48,03,10,1, 11.9,1,1, -3.951, 10537.128, 345.288, 52810.555 24/01/25,15:03:48,04,10,1, 11.9,1,1, -3.951, 10537.127, 345.287, 52810.566 24/01/25,15:03:48,05,10,1, 11.9,1,1, -3.951, 10537.153, 345.302, 52810.603 24/01/25,15:03:48,06,10,1, 11.9,1,1, -3.951, 10537.165, 345.285, 52810.680 24/01/25,15:03:48,07,10,1, 11.9,1,1, -3.951, 10537.137, 345.290, 52810.667 24/01/25,15:03:48,08,10,1, 11.9,1,1, -3.951, 10537.143, 345.313, 52810.541 24/01/25,15:03:48,09,10,1, 11.9,1,1, -3.951, 10537.131, 345.299, 52810.576 24/01/25,15:03:48,10,10,1, 11.9,1,1, -3.951, 10537.151, 345.285, 52810.606 24/01/25,15:03:48,11,10,1, 11.9,1,1, -3.951, 10537.131, 345.325, 52810.646 24/01/25,15:03:48,12,10,1, 11.9,1,1, -3.951, 10537.164, 345.322, 52810.583 24/01/25,15:03:48,13,10,1, 11.9,1,1, -3.951, 10537.136, 345.326, 52810.600 24/01/25,15:03:48,14,10,1, 11.9,1,1, -3.951, 10537.140, 345.320, 52810.526 24/01/25,15:03:48,15,10,1, 11.9,1,1, -3.951, 10537.130, 345.313, 52810.612 24/01/25,15:03:48,16,10,1, 11.9,1,1, -3.951, 10537.120, 345.311, 52810.614 24/01/25,15:03:48,17,10,1, 11.9,1,1, -3.951, 10537.138, 345.316, 52810.553 24/01/25,15:03:48,18,10,1, 11.9,1,1, -3.951, 10537.122, 345.307, 52810.587 24/01/25,15:03:48,19,10,1, 11.9,1,1, -3.951, 10537.145, 345.320, 52810.586 24/01/25,15:03:49,00,10,1, 11.9,1,1, -3.952, 10537.140, 345.320, 52810.586 24/01/25,15:03:49,01,10,1, 11.9,1,1, -3.952, 10537.136, 345.316, 52810.547 24/01/25,15:03:49,02,10,1, 11.9,1,1, -3.952, 10537.155, 345.304, 52810.587 24/01/25,15:03:49,03,10,1, 11.9,1,1, -3.952, 10537.147, 345.322, 52810.541 24/01/25,15:03:49,04,10,1, 11.9,1,1, -3.952, 10537.171, 345.301, 52810.547 24/01/25,15:03:49,05,10,1, 11.9,1,1, -3.952, 10537.161, 345.341, 52810.568 24/01/25,15:03:49,06,10,1, 11.9,1,1, -3.952, 10537.161, 345.306, 52810.615 24/01/25,15:03:49,07,10,1, 11.9,1,1, -3.952, 10537.177, 345.307, 52810.602 24/01/25,15:03:49,08,10,1, 11.9,1,1, -3.952, 10537.158, 345.323, 52810.560 24/01/25,15:03:49,09,10,1, 11.9,1,1, -3.952, 10537.152, 345.318, 52810.588 24/01/25,15:03:49,10,10,1, 11.9,1,1, -3.952, 10537.168, 345.339, 52810.555 24/01/25,15:03:49,11,10,1, 11.9,1,1, -3.952, 10537.162, 345.339, 52810.565 24/01/25,15:03:49,12,10,1, 11.9,1,1, -3.952, 10537.179, 345.346, 52810.621 24/01/25,15:03:49,13,10,1, 11.9,1,1, -3.952, 10537.208, 345.348, 52810.690 24/01/25,15:03:49,14,10,1, 11.9,1,1, -3.952, 10537.179, 345.327, 52810.535 24/01/25,15:03:49,15,10,1, 11.9,1,1, -3.952, 10537.159, 345.320, 52810.654 24/01/25,15:03:49,16,10,1, 11.9,1,1, -3.952, 10537.175, 345.327, 52810.510 24/01/25,15:03:49,17,10,1, 11.9,1,1, -3.952, 10537.183, 345.329, 52810.524 24/01/25,15:03:49,18,10,1, 11.9,1,1, -3.952, 10537.190, 345.313, 52810.513 24/01/25,15:03:49,19,10,1, 11.9,1,1, -3.952, 10537.142, 345.343, 52810.673 24/01/25,15:03:50,00,10,1, 11.9,1,1, -3.951, 10537.140, 345.343, 52810.673 24/01/25,15:03:50,01,10,1, 11.9,1,1, -3.951, 10537.208, 345.312, 52810.562 24/01/25,15:03:50,02,10,1, 11.9,1,1, -3.951, 10537.211, 345.329, 52810.619 24/01/25,15:03:50,03,10,1, 11.9,1,1, -3.951, 10537.188, 345.327, 52810.627 24/01/25,15:03:50,04,10,1, 11.9,1,1, -3.951, 10537.209, 345.335, 52810.651 24/01/25,15:03:50,05,10,1, 11.9,1,1, -3.951, 10537.215, 345.334, 52810.510 24/01/25,15:03:50,06,10,1, 11.9,1,1, -3.951, 10537.214, 345.322, 52810.614 24/01/25,15:03:50,07,10,1, 11.9,1,1, -3.951, 10537.206, 345.335, 52810.561 24/01/25,15:03:50,08,10,1, 11.9,1,1, -3.951, 10537.236, 345.338, 52810.593 24/01/25,15:03:50,09,10,1, 11.9,1,1, -3.951, 10537.220, 345.331, 52810.551 24/01/25,15:03:50,10,10,1, 11.9,1,1, -3.951, 10537.225, 345.330, 52810.609 24/01/25,15:03:50,11,10,1, 11.9,1,1, -3.951, 10537.263, 345.280, 52810.565 24/01/25,15:03:50,12,10,1, 11.9,1,1, -3.951, 10537.231, 345.304, 52810.612 24/01/25,15:03:50,13,10,1, 11.9,1,1, -3.951, 10537.259, 345.331, 52810.656 24/01/25,15:03:50,14,10,1, 11.9,1,1, -3.951, 10537.271, 345.309, 52810.587 24/01/25,15:03:50,15,10,1, 11.9,1,1, -3.951, 10537.254, 345.329, 52810.633 24/01/25,15:03:50,16,10,1, 11.9,1,1, -3.951, 10537.280, 345.347, 52810.651 24/01/25,15:03:50,17,10,1, 11.9,1,1, -3.951, 10537.256, 345.298, 52810.547 24/01/25,15:03:50,18,10,1, 11.9,1,1, -3.951, 10537.257, 345.298, 52810.630 24/01/25,15:03:50,19,10,1, 11.9,1,1, -3.951, 10537.285, 345.325, 52810.624 24/01/25,15:03:51,00,10,1, 11.9,1,1, -3.950, 10537.282, 345.325, 52810.624 24/01/25,15:03:51,01,10,1, 11.9,1,1, -3.950, 10537.279, 345.318, 52810.549 24/01/25,15:03:51,02,10,1, 11.9,1,1, -3.950, 10537.299, 345.316, 52810.600 24/01/25,15:03:51,03,10,1, 11.9,1,1, -3.950, 10537.315, 345.324, 52810.577 24/01/25,15:03:51,04,10,1, 11.9,1,1, -3.950, 10537.269, 345.311, 52810.587 24/01/25,15:03:51,05,10,1, 11.9,1,1, -3.950, 10537.295, 345.327, 52810.542 24/01/25,15:03:51,06,10,1, 11.9,1,1, -3.950, 10537.302, 345.319, 52810.602 24/01/25,15:03:51,07,10,1, 11.9,1,1, -3.950, 10537.297, 345.335, 52810.604 24/01/25,15:03:51,08,10,1, 11.9,1,1, -3.950, 10537.318, 345.331, 52810.585 24/01/25,15:03:51,09,10,1, 11.9,1,1, -3.950, 10537.310, 345.344, 52810.576 24/01/25,15:03:51,10,10,1, 11.9,1,1, -3.950, 10537.300, 345.334, 52810.653 24/01/25,15:03:51,11,10,1, 11.9,1,1, -3.950, 10537.331, 345.305, 52810.543 24/01/25,15:03:51,12,10,1, 11.9,1,1, -3.950, 10537.324, 345.338, 52810.570 24/01/25,15:03:51,13,10,1, 11.9,1,1, -3.950, 10537.318, 345.323, 52810.567 24/01/25,15:03:51,14,10,1, 11.9,1,1, -3.950, 10537.320, 345.322, 52810.601 24/01/25,15:03:51,15,10,1, 11.9,1,1, -3.950, 10537.312, 345.328, 52810.577 24/01/25,15:03:51,16,10,1, 11.9,1,1, -3.950, 10537.314, 345.332, 52810.616 24/01/25,15:03:51,17,10,1, 11.9,1,1, -3.950, 10537.322, 345.324, 52810.545 24/01/25,15:03:51,18,10,1, 11.9,1,1, -3.950, 10537.336, 345.328, 52810.601 24/01/25,15:03:51,19,10,1, 11.9,1,1, -3.950, 10537.312, 345.327, 52810.612 24/01/25,15:03:52,00,10,1, 11.9,1,1, -3.952, 10537.307, 345.327, 52810.612 24/01/25,15:03:52,01,10,1, 11.9,1,1, -3.952, 10537.341, 345.326, 52810.551 24/01/25,15:03:52,02,10,1, 11.9,1,1, -3.952, 10537.329, 345.305, 52810.625 24/01/25,15:03:52,03,10,1, 11.9,1,1, -3.952, 10537.318, 345.340, 52810.600 24/01/25,15:03:52,04,10,1, 11.9,1,1, -3.952, 10537.339, 345.326, 52810.608 24/01/25,15:03:52,05,10,1, 11.9,1,1, -3.952, 10537.349, 345.331, 52810.600 24/01/25,15:03:52,06,10,1, 11.9,1,1, -3.952, 10537.344, 345.323, 52810.516 24/01/25,15:03:52,07,10,1, 11.9,1,1, -3.952, 10537.332, 345.307, 52810.576 24/01/25,15:03:52,08,10,1, 11.9,1,1, -3.952, 10537.310, 345.322, 52810.629 24/01/25,15:03:52,09,10,1, 11.9,1,1, -3.952, 10537.334, 345.310, 52810.575 24/01/25,15:03:52,10,10,1, 11.9,1,1, -3.952, 10537.335, 345.335, 52810.567 24/01/25,15:03:52,11,10,1, 11.9,1,1, -3.952, 10537.326, 345.344, 52810.588 24/01/25,15:03:52,12,10,1, 11.9,1,1, -3.952, 10537.354, 345.313, 52810.551 24/01/25,15:03:52,13,10,1, 11.9,1,1, -3.952, 10537.353, 345.333, 52810.612 24/01/25,15:03:52,14,10,1, 11.9,1,1, -3.952, 10537.342, 345.330, 52810.515 24/01/25,15:03:52,15,10,1, 11.9,1,1, -3.952, 10537.368, 345.326, 52810.618 24/01/25,15:03:52,16,10,1, 11.9,1,1, -3.952, 10537.337, 345.323, 52810.539 24/01/25,15:03:52,17,10,1, 11.9,1,1, -3.952, 10537.335, 345.302, 52810.429 24/01/25,15:03:52,18,10,1, 11.9,1,1, -3.952, 10537.343, 345.328, 52810.641 24/01/25,15:03:52,19,10,1, 11.9,1,1, -3.952, 10537.353, 345.340, 52810.656 24/01/25,15:03:53,00,10,1, 12.0,1,1, -3.951, 10537.349, 345.340, 52810.656 24/01/25,15:03:53,01,10,1, 12.0,1,1, -3.951, 10537.353, 345.341, 52810.580 24/01/25,15:03:53,02,10,1, 12.0,1,1, -3.951, 10537.357, 345.352, 52810.636 24/01/25,15:03:53,03,10,1, 12.0,1,1, -3.951, 10537.349, 345.328, 52810.560 24/01/25,15:03:53,04,10,1, 12.0,1,1, -3.951, 10537.380, 345.327, 52810.267 24/01/25,15:03:53,05,10,1, 12.0,1,1, -3.951, 10537.309, 345.356, 52810.531 24/01/25,15:03:53,06,10,1, 12.0,1,1, -3.951, 10537.331, 345.354, 52810.533 24/01/25,15:03:53,07,10,1, 12.0,1,1, -3.951, 10537.344, 345.349, 52810.517 24/01/25,15:03:53,08,10,1, 12.0,1,1, -3.951, 10537.356, 345.328, 52810.590 24/01/25,15:03:53,09,10,1, 12.0,1,1, -3.951, 10537.349, 345.366, 52810.640 24/01/25,15:03:53,10,10,1, 12.0,1,1, -3.951, 10537.362, 345.319, 52810.517 24/01/25,15:03:53,11,10,1, 12.0,1,1, -3.951, 10537.343, 345.366, 52810.634 24/01/25,15:03:53,12,10,1, 12.0,1,1, -3.951, 10537.345, 345.356, 52810.573 24/01/25,15:03:53,13,10,1, 12.0,1,1, -3.951, 10537.368, 345.324, 52810.572 24/01/25,15:03:53,14,10,1, 12.0,1,1, -3.951, 10537.365, 345.333, 52810.568 24/01/25,15:03:53,15,10,1, 12.0,1,1, -3.951, 10537.381, 345.344, 52810.573 24/01/25,15:03:53,16,10,1, 12.0,1,1, -3.951, 10537.392, 345.352, 52810.547 24/01/25,15:03:53,17,10,1, 12.0,1,1, -3.951, 10537.386, 345.342, 52810.677 24/01/25,15:03:53,18,10,1, 12.0,1,1, -3.951, 10537.397, 345.358, 52810.752 24/01/25,15:03:53,19,10,1, 12.0,1,1, -3.951, 10537.418, 345.344, 52810.438 24/01/25,15:03:54,00,10,1, 11.9,1,1, -3.952, 10537.416, 345.344, 52810.438 24/01/25,15:03:54,01,10,1, 11.9,1,1, -3.952, 10537.400, 345.320, 52810.365 24/01/25,15:03:54,02,10,1, 11.9,1,1, -3.952, 10537.334, 345.374, 52810.584 24/01/25,15:03:54,03,10,1, 11.9,1,1, -3.952, 10537.331, 345.360, 52810.565 24/01/25,15:03:54,04,10,1, 11.9,1,1, -3.952, 10537.412, 345.368, 52810.687 24/01/25,15:03:54,05,10,1, 11.9,1,1, -3.952, 10537.397, 345.340, 52810.363 24/01/25,15:03:54,06,10,1, 11.9,1,1, -3.952, 10537.387, 345.353, 52810.632 24/01/25,15:03:54,07,10,1, 11.9,1,1, -3.952, 10537.403, 345.350, 52810.624 24/01/25,15:03:54,08,10,1, 11.9,1,1, -3.952, 10537.433, 345.361, 52810.593 24/01/25,15:03:54,09,10,1, 11.9,1,1, -3.952, 10537.427, 345.333, 52810.555 24/01/25,15:03:54,10,10,1, 11.9,1,1, -3.952, 10537.405, 345.354, 52810.551 24/01/25,15:03:54,11,10,1, 11.9,1,1, -3.952, 10537.453, 345.366, 52810.586 24/01/25,15:03:54,12,10,1, 11.9,1,1, -3.952, 10537.435, 345.351, 52810.613 24/01/25,15:03:54,13,10,1, 11.9,1,1, -3.952, 10537.435, 345.363, 52810.618 24/01/25,15:03:54,14,10,1, 11.9,1,1, -3.952, 10537.442, 345.348, 52810.582 24/01/25,15:03:54,15,10,1, 11.9,1,1, -3.952, 10537.448, 345.346, 52810.551 24/01/25,15:03:54,16,10,1, 11.9,1,1, -3.952, 10537.444, 345.317, 52810.587 24/01/25,15:03:54,17,10,1, 11.9,1,1, -3.952, 10537.483, 345.358, 52810.589 24/01/25,15:03:54,18,10,1, 11.9,1,1, -3.952, 10537.449, 345.360, 52810.606 24/01/25,15:03:54,19,10,1, 11.9,1,1, -3.952, 10537.438, 345.347, 52810.565 24/01/25,15:03:55,00,10,1, 11.9,1,1, -3.957, 10537.432, 345.347, 52810.565 24/01/25,15:03:55,01,10,1, 11.9,1,1, -3.957, 10537.467, 345.330, 52810.545 24/01/25,15:03:55,02,10,1, 11.9,1,1, -3.957, 10537.458, 345.347, 52810.587 24/01/25,15:03:55,03,10,1, 11.9,1,1, -3.957, 10537.475, 345.345, 52810.570 24/01/25,15:03:55,04,10,1, 11.9,1,1, -3.957, 10537.458, 345.312, 52810.626 24/01/25,15:03:55,05,10,1, 11.9,1,1, -3.957, 10537.476, 345.355, 52810.587 24/01/25,15:03:55,06,10,1, 11.9,1,1, -3.957, 10537.473, 345.332, 52810.570 24/01/25,15:03:55,07,10,1, 11.9,1,1, -3.957, 10537.480, 345.305, 52810.551 24/01/25,15:03:55,08,10,1, 11.9,1,1, -3.957, 10537.498, 345.340, 52810.575 24/01/25,15:03:55,09,10,1, 11.9,1,1, -3.957, 10537.487, 345.314, 52810.540 24/01/25,15:03:55,10,10,1, 11.9,1,1, -3.957, 10537.486, 345.335, 52810.628 24/01/25,15:03:55,11,10,1, 11.9,1,1, -3.957, 10537.487, 345.336, 52810.643 24/01/25,15:03:55,12,10,1, 11.9,1,1, -3.957, 10537.505, 345.320, 52810.578 24/01/25,15:03:55,13,10,1, 11.9,1,1, -3.957, 10537.490, 345.292, 52810.536 24/01/25,15:03:55,14,10,1, 11.9,1,1, -3.957, 10537.513, 345.327, 52810.496 24/01/25,15:03:55,15,10,1, 11.9,1,1, -3.957, 10537.486, 345.303, 52810.567 24/01/25,15:03:55,16,10,1, 11.9,1,1, -3.957, 10537.496, 345.288, 52810.567 24/01/25,15:03:55,17,10,1, 11.9,1,1, -3.957, 10537.506, 345.304, 52810.616 24/01/25,15:03:55,18,10,1, 11.9,1,1, -3.957, 10537.461, 345.318, 52810.678 24/01/25,15:03:55,19,10,1, 11.9,1,1, -3.957, 10537.520, 345.297, 52810.563 24/01/25,15:03:56,00,10,1, 12.0,1,1, -3.950, 10537.516, 345.297, 52810.563 24/01/25,15:03:56,01,10,1, 12.0,1,1, -3.950, 10537.534, 345.298, 52810.607 24/01/25,15:03:56,02,10,1, 12.0,1,1, -3.950, 10537.492, 345.303, 52810.528 24/01/25,15:03:56,03,10,1, 12.0,1,1, -3.950, 10537.513, 345.289, 52810.384 24/01/25,15:03:56,04,10,1, 12.0,1,1, -3.950, 10537.489, 345.288, 52810.700 24/01/25,15:03:56,05,10,1, 12.0,1,1, -3.950, 10537.517, 345.330, 52810.670 24/01/25,15:03:56,06,10,1, 12.0,1,1, -3.950, 10537.516, 345.289, 52810.572 24/01/25,15:03:56,07,10,1, 12.0,1,1, -3.950, 10537.516, 345.295, 52810.576 24/01/25,15:03:56,08,10,1, 12.0,1,1, -3.950, 10537.540, 345.308, 52810.606 24/01/25,15:03:56,09,10,1, 12.0,1,1, -3.950, 10537.539, 345.299, 52810.556 24/01/25,15:03:56,10,10,1, 12.0,1,1, -3.950, 10537.534, 345.286, 52810.620 24/01/25,15:03:56,11,10,1, 12.0,1,1, -3.950, 10537.552, 345.324, 52810.650 24/01/25,15:03:56,12,10,1, 12.0,1,1, -3.950, 10537.530, 345.310, 52810.624 24/01/25,15:03:56,13,10,1, 12.0,1,1, -3.950, 10537.549, 345.305, 52810.630 24/01/25,15:03:56,14,10,1, 12.0,1,1, -3.950, 10537.543, 345.299, 52810.560 24/01/25,15:03:56,15,10,1, 12.0,1,1, -3.950, 10537.541, 345.295, 52810.523 24/01/25,15:03:56,16,10,1, 12.0,1,1, -3.950, 10537.521, 345.300, 52810.614 24/01/25,15:03:56,17,10,1, 12.0,1,1, -3.950, 10537.560, 345.306, 52810.540 24/01/25,15:03:56,18,10,1, 12.0,1,1, -3.950, 10537.559, 345.305, 52810.549 24/01/25,15:03:56,19,10,1, 12.0,1,1, -3.950, 10537.571, 345.318, 52810.553 24/01/25,15:03:57,00,10,1, 12.0,1,1, -3.949, 10537.566, 345.318, 52810.553 24/01/25,15:03:57,01,10,1, 12.0,1,1, -3.949, 10537.541, 345.309, 52810.524 24/01/25,15:03:57,02,10,1, 12.0,1,1, -3.949, 10537.529, 345.336, 52810.781 24/01/25,15:03:57,03,10,1, 12.0,1,1, -3.949, 10537.553, 345.315, 52810.671 24/01/25,15:03:57,04,10,1, 12.0,1,1, -3.949, 10537.547, 345.324, 52810.707 24/01/25,15:03:57,05,10,1, 12.0,1,1, -3.949, 10537.534, 345.329, 52810.693 24/01/25,15:03:57,06,10,1, 12.0,1,1, -3.949, 10537.551, 345.324, 52810.751 24/01/25,15:03:57,07,10,1, 12.0,1,1, -3.949, 10537.577, 345.321, 52810.799 24/01/25,15:03:57,08,10,1, 12.0,1,1, -3.949, 10537.582, 345.340, 52810.732 24/01/25,15:03:57,09,10,1, 12.0,1,1, -3.949, 10537.563, 345.331, 52810.713 24/01/25,15:03:57,10,10,1, 12.0,1,1, -3.949, 10537.568, 345.326, 52810.776 24/01/25,15:03:57,11,10,1, 12.0,1,1, -3.949, 10537.575, 345.327, 52810.684 24/01/25,15:03:57,12,10,1, 12.0,1,1, -3.949, 10537.568, 345.315, 52810.743 24/01/25,15:03:57,13,10,1, 12.0,1,1, -3.949, 10537.570, 345.322, 52810.759 24/01/25,15:03:57,14,10,1, 12.0,1,1, -3.949, 10537.588, 345.342, 52810.774 24/01/25,15:03:57,15,10,1, 12.0,1,1, -3.949, 10537.568, 345.322, 52810.774 24/01/25,15:03:57,16,10,1, 12.0,1,1, -3.949, 10537.567, 345.335, 52810.796 24/01/25,15:03:57,17,10,1, 12.0,1,1, -3.949, 10537.583, 345.329, 52810.798 24/01/25,15:03:57,18,10,1, 12.0,1,1, -3.949, 10537.568, 345.335, 52810.801 24/01/25,15:03:57,19,10,1, 12.0,1,1, -3.949, 10537.587, 345.329, 52810.702 24/01/25,15:03:58,00,10,1, 11.9,1,1, -3.953, 10537.583, 345.329, 52810.702 24/01/25,15:03:58,01,10,1, 11.9,1,1, -3.953, 10537.588, 345.327, 52810.771 24/01/25,15:03:58,02,10,1, 11.9,1,1, -3.953, 10537.600, 345.327, 52810.790 24/01/25,15:03:58,03,10,1, 11.9,1,1, -3.953, 10537.576, 345.309, 52810.906 24/01/25,15:03:58,04,10,1, 11.9,1,1, -3.953, 10537.586, 345.313, 52810.733 24/01/25,15:03:58,05,10,1, 11.9,1,1, -3.953, 10537.595, 345.324, 52810.650 24/01/25,15:03:58,06,10,1, 11.9,1,1, -3.953, 10537.582, 345.319, 52810.692 24/01/25,15:03:58,07,10,1, 11.9,1,1, -3.953, 10537.611, 345.315, 52810.713 24/01/25,15:03:58,08,10,1, 11.9,1,1, -3.953, 10537.595, 345.298, 52810.769 24/01/25,15:03:58,09,10,1, 11.9,1,1, -3.953, 10537.614, 345.316, 52810.740 24/01/25,15:03:58,10,10,1, 11.9,1,1, -3.953, 10537.597, 345.323, 52810.715 24/01/25,15:03:58,11,10,1, 11.9,1,1, -3.953, 10537.583, 345.327, 52810.811 24/01/25,15:03:58,12,10,1, 11.9,1,1, -3.953, 10537.577, 345.317, 52810.822 24/01/25,15:03:58,13,10,1, 11.9,1,1, -3.953, 10537.596, 345.349, 52810.777 24/01/25,15:03:58,14,10,1, 11.9,1,1, -3.953, 10537.588, 345.349, 52810.788 24/01/25,15:03:58,15,10,1, 11.9,1,1, -3.953, 10537.601, 345.322, 52810.815 24/01/25,15:03:58,16,10,1, 11.9,1,1, -3.953, 10537.584, 345.321, 52810.816 24/01/25,15:03:58,17,10,1, 11.9,1,1, -3.953, 10537.585, 345.315, 52810.741 24/01/25,15:03:58,18,10,1, 11.9,1,1, -3.953, 10537.606, 345.328, 52810.761 24/01/25,15:03:58,19,10,1, 11.9,1,1, -3.953, 10537.598, 345.320, 52810.761 24/01/25,15:03:59,00,10,1, 11.9,1,1, -3.952, 10537.591, 345.320, 52810.761 24/01/25,15:03:59,01,10,1, 11.9,1,1, -3.952, 10537.595, 345.329, 52810.696 24/01/25,15:03:59,02,10,1, 11.9,1,1, -3.952, 10537.609, 345.335, 52810.824 24/01/25,15:03:59,03,10,1, 11.9,1,1, -3.952, 10537.587, 345.309, 52810.726 24/01/25,15:03:59,04,10,1, 11.9,1,1, -3.952, 10537.598, 345.320, 52810.786 24/01/25,15:03:59,05,10,1, 11.9,1,1, -3.952, 10537.594, 345.320, 52810.788 24/01/25,15:03:59,06,10,1, 11.9,1,1, -3.952, 10537.618, 345.333, 52810.746 24/01/25,15:03:59,07,10,1, 11.9,1,1, -3.952, 10537.612, 345.301, 52810.819 24/01/25,15:03:59,08,10,1, 11.9,1,1, -3.952, 10537.621, 345.321, 52810.799 24/01/25,15:03:59,09,10,1, 11.9,1,1, -3.952, 10537.618, 345.287, 52810.724 24/01/25,15:03:59,10,10,1, 11.9,1,1, -3.952, 10537.639, 345.304, 52810.702 24/01/25,15:03:59,11,10,1, 11.9,1,1, -3.952, 10537.667, 345.297, 52810.730 24/01/25,15:03:59,12,10,1, 11.9,1,1, -3.952, 10537.632, 345.325, 52810.781 24/01/25,15:03:59,13,10,1, 11.9,1,1, -3.952, 10537.623, 345.320, 52810.697 24/01/25,15:03:59,14,10,1, 11.9,1,1, -3.952, 10537.651, 345.315, 52810.720 24/01/25,15:03:59,15,10,1, 11.9,1,1, -3.952, 10537.650, 345.333, 52810.785 24/01/25,15:03:59,16,10,1, 11.9,1,1, -3.952, 10537.643, 345.320, 52810.749 24/01/25,15:03:59,17,10,1, 11.9,1,1, -3.952, 10537.675, 345.311, 52810.779 24/01/25,15:03:59,18,10,1, 11.9,1,1, -3.952, 10537.645, 345.330, 52810.769 24/01/25,15:03:59,19,10,1, 11.9,1,1, -3.952, 10537.675, 345.303, 52810.757 24/01/25,15:04:00,00,10,1, 12.0,1,1, -3.945, 10537.674, 345.303, 52810.757 24/01/25,15:04:00,01,10,1, 12.0,1,1, -3.945, 10537.688, 345.295, 52810.749 24/01/25,15:04:00,02,10,1, 12.0,1,1, -3.945, 10537.678, 345.271, 52810.500 24/01/25,15:04:00,03,10,1, 12.0,1,1, -3.945, 10537.671, 345.261, 52810.651 24/01/25,15:04:00,04,10,1, 12.0,1,1, -3.945, 10537.689, 345.296, 52810.685 24/01/25,15:04:00,05,10,1, 12.0,1,1, -3.945, 10537.671, 345.279, 52810.606 24/01/25,15:04:00,06,10,1, 12.0,1,1, -3.945, 10537.704, 345.284, 52810.628 24/01/25,15:04:00,07,10,1, 12.0,1,1, -3.945, 10537.698, 345.287, 52810.631 24/01/25,15:04:00,08,10,1, 12.0,1,1, -3.945, 10537.690, 345.280, 52810.705 24/01/25,15:04:00,09,10,1, 12.0,1,1, -3.945, 10537.711, 345.268, 52810.685 24/01/25,15:04:00,10,10,1, 12.0,1,1, -3.945, 10537.701, 345.301, 52810.621 24/01/25,15:04:00,11,10,1, 12.0,1,1, -3.945, 10537.704, 345.281, 52810.621 24/01/25,15:04:00,12,10,1, 12.0,1,1, -3.945, 10537.701, 345.307, 52810.717 24/01/25,15:04:00,13,10,1, 12.0,1,1, -3.945, 10537.734, 345.293, 52810.649 24/01/25,15:04:00,14,10,1, 12.0,1,1, -3.945, 10537.694, 345.274, 52810.668 24/01/25,15:04:00,15,10,1, 12.0,1,1, -3.945, 10537.722, 345.300, 52810.671 24/01/25,15:04:00,16,10,1, 12.0,1,1, -3.945, 10537.715, 345.280, 52810.597 24/01/25,15:04:00,17,10,1, 12.0,1,1, -3.945, 10537.718, 345.285, 52810.603 24/01/25,15:04:00,18,10,1, 12.0,1,1, -3.945, 10537.728, 345.278, 52810.651 24/01/25,15:04:00,19,10,1, 12.0,1,1, -3.945, 10537.721, 345.325, 52810.674 24/01/25,15:04:01,00,10,1, 11.9,1,1, -3.952, 10537.716, 345.325, 52810.674 24/01/25,15:04:01,01,10,1, 11.9,1,1, -3.952, 10537.717, 345.291, 52810.677 24/01/25,15:04:01,02,10,1, 11.9,1,1, -3.952, 10537.731, 345.291, 52810.586 24/01/25,15:04:01,03,10,1, 11.9,1,1, -3.952, 10537.745, 345.300, 52810.646 24/01/25,15:04:01,04,10,1, 11.9,1,1, -3.952, 10537.730, 345.311, 52810.556 24/01/25,15:04:01,05,10,1, 11.9,1,1, -3.952, 10537.738, 345.273, 52810.598 24/01/25,15:04:01,06,10,1, 11.9,1,1, -3.952, 10537.737, 345.288, 52810.660 24/01/25,15:04:01,07,10,1, 11.9,1,1, -3.952, 10537.745, 345.298, 52810.587 24/01/25,15:04:01,08,10,1, 11.9,1,1, -3.952, 10537.742, 345.285, 52810.690 24/01/25,15:04:01,09,10,1, 11.9,1,1, -3.952, 10537.749, 345.272, 52810.601 24/01/25,15:04:01,10,10,1, 11.9,1,1, -3.952, 10537.745, 345.289, 52810.713 24/01/25,15:04:01,11,10,1, 11.9,1,1, -3.952, 10537.753, 345.291, 52810.568 24/01/25,15:04:01,12,10,1, 11.9,1,1, -3.952, 10537.748, 345.283, 52810.661 24/01/25,15:04:01,13,10,1, 11.9,1,1, -3.952, 10537.747, 345.286, 52810.635 24/01/25,15:04:01,14,10,1, 11.9,1,1, -3.952, 10537.744, 345.280, 52810.683 24/01/25,15:04:01,15,10,1, 11.9,1,1, -3.952, 10537.756, 345.290, 52810.671 24/01/25,15:04:01,16,10,1, 11.9,1,1, -3.952, 10537.764, 345.299, 52810.619 24/01/25,15:04:01,17,10,1, 11.9,1,1, -3.952, 10537.770, 345.303, 52810.596 24/01/25,15:04:01,18,10,1, 11.9,1,1, -3.952, 10537.746, 345.311, 52810.623 24/01/25,15:04:01,19,10,1, 11.9,1,1, -3.952, 10537.743, 345.324, 52810.718 24/01/25,15:04:02,00,10,1, 11.9,1,1, -3.949, 10537.741, 345.324, 52810.718 24/01/25,15:04:02,01,10,1, 11.9,1,1, -3.949, 10537.753, 345.289, 52810.622 24/01/25,15:04:02,02,10,1, 11.9,1,1, -3.949, 10537.742, 345.316, 52810.601 24/01/25,15:04:02,03,10,1, 11.9,1,1, -3.949, 10537.750, 345.301, 52810.652 24/01/25,15:04:02,04,10,1, 11.9,1,1, -3.949, 10537.747, 345.302, 52810.654 24/01/25,15:04:02,05,10,1, 11.9,1,1, -3.949, 10537.771, 345.292, 52810.607 24/01/25,15:04:02,06,10,1, 11.9,1,1, -3.949, 10537.748, 345.316, 52810.651 24/01/25,15:04:02,07,10,1, 11.9,1,1, -3.949, 10537.754, 345.320, 52810.663 24/01/25,15:04:02,08,10,1, 11.9,1,1, -3.949, 10537.768, 345.307, 52810.648 24/01/25,15:04:02,09,10,1, 11.9,1,1, -3.949, 10537.746, 345.326, 52810.658 24/01/25,15:04:02,10,10,1, 11.9,1,1, -3.949, 10537.739, 345.304, 52810.662 24/01/25,15:04:02,11,10,1, 11.9,1,1, -3.949, 10537.747, 345.314, 52810.621 24/01/25,15:04:02,12,10,1, 11.9,1,1, -3.949, 10537.764, 345.289, 52810.569 24/01/25,15:04:02,13,10,1, 11.9,1,1, -3.949, 10537.716, 345.295, 52810.647 24/01/25,15:04:02,14,10,1, 11.9,1,1, -3.949, 10537.730, 345.273, 52810.578 24/01/25,15:04:02,15,10,1, 11.9,1,1, -3.949, 10537.750, 345.333, 52810.580 24/01/25,15:04:02,16,10,1, 11.9,1,1, -3.949, 10537.736, 345.310, 52810.597 24/01/25,15:04:02,17,10,1, 11.9,1,1, -3.949, 10537.738, 345.332, 52810.685 24/01/25,15:04:02,18,10,1, 11.9,1,1, -3.949, 10537.743, 345.329, 52810.673 24/01/25,15:04:02,19,10,1, 11.9,1,1, -3.949, 10537.736, 345.315, 52810.625 24/01/25,15:04:03,00,10,1, 11.9,1,1, -3.953, 10537.733, 345.315, 52810.625 24/01/25,15:04:03,01,10,1, 11.9,1,1, -3.953, 10537.760, 345.278, 52810.596 24/01/25,15:04:03,02,10,1, 11.9,1,1, -3.953, 10537.735, 345.279, 52810.624 24/01/25,15:04:03,03,10,1, 11.9,1,1, -3.953, 10537.742, 345.290, 52810.630 24/01/25,15:04:03,04,10,1, 11.9,1,1, -3.953, 10537.727, 345.287, 52810.681 24/01/25,15:04:03,05,10,1, 11.9,1,1, -3.953, 10537.744, 345.311, 52810.601 24/01/25,15:04:03,06,10,1, 11.9,1,1, -3.953, 10537.759, 345.307, 52810.607 24/01/25,15:04:03,07,10,1, 11.9,1,1, -3.953, 10537.742, 345.288, 52810.676 24/01/25,15:04:03,08,10,1, 11.9,1,1, -3.953, 10537.754, 345.296, 52810.569 24/01/25,15:04:03,09,10,1, 11.9,1,1, -3.953, 10537.729, 345.292, 52810.632 24/01/25,15:04:03,10,10,1, 11.9,1,1, -3.953, 10537.767, 345.308, 52810.616 24/01/25,15:04:03,11,10,1, 11.9,1,1, -3.953, 10537.759, 345.304, 52810.617 24/01/25,15:04:03,12,10,1, 11.9,1,1, -3.953, 10537.756, 345.282, 52810.626 24/01/25,15:04:03,13,10,1, 11.9,1,1, -3.953, 10537.757, 345.290, 52810.521 24/01/25,15:04:03,14,10,1, 11.9,1,1, -3.953, 10537.769, 345.299, 52810.677 24/01/25,15:04:03,15,10,1, 11.9,1,1, -3.953, 10537.776, 345.299, 52810.699 24/01/25,15:04:03,16,10,1, 11.9,1,1, -3.953, 10537.771, 345.292, 52810.555 24/01/25,15:04:03,17,10,1, 11.9,1,1, -3.953, 10537.751, 345.286, 52810.623 24/01/25,15:04:03,18,10,1, 11.9,1,1, -3.953, 10537.785, 345.297, 52810.683 24/01/25,15:04:03,19,10,1, 11.9,1,1, -3.953, 10537.765, 345.276, 52810.619 24/01/25,15:04:04,00,10,1, 11.9,1,1, -3.951, 10537.758, 345.276, 52810.619 24/01/25,15:04:04,01,10,1, 11.9,1,1, -3.951, 10537.794, 345.289, 52810.654 24/01/25,15:04:04,02,10,1, 11.9,1,1, -3.951, 10537.786, 345.258, 52810.566 24/01/25,15:04:04,03,10,1, 11.9,1,1, -3.951, 10537.795, 345.271, 52810.583 24/01/25,15:04:04,04,10,1, 11.9,1,1, -3.951, 10537.802, 345.300, 52810.646 24/01/25,15:04:04,05,10,1, 11.9,1,1, -3.951, 10537.789, 345.272, 52810.585 24/01/25,15:04:04,06,10,1, 11.9,1,1, -3.951, 10537.784, 345.275, 52810.620 24/01/25,15:04:04,07,10,1, 11.9,1,1, -3.951, 10537.794, 345.248, 52810.628 24/01/25,15:04:04,08,10,1, 11.9,1,1, -3.951, 10537.796, 345.269, 52810.614 24/01/25,15:04:04,09,10,1, 11.9,1,1, -3.951, 10537.817, 345.262, 52810.583 24/01/25,15:04:04,10,10,1, 11.9,1,1, -3.951, 10537.808, 345.240, 52810.697 24/01/25,15:04:04,11,10,1, 11.9,1,1, -3.951, 10537.804, 345.265, 52810.723 24/01/25,15:04:04,12,10,1, 11.9,1,1, -3.951, 10537.821, 345.268, 52810.655 24/01/25,15:04:04,13,10,1, 11.9,1,1, -3.951, 10537.842, 345.253, 52810.689 24/01/25,15:04:04,14,10,1, 11.9,1,1, -3.951, 10537.821, 345.245, 52810.710 24/01/25,15:04:04,15,10,1, 11.9,1,1, -3.951, 10537.803, 345.215, 52810.628 24/01/25,15:04:04,16,10,1, 11.9,1,1, -3.951, 10537.808, 345.213, 52810.604 24/01/25,15:04:04,17,10,1, 11.9,1,1, -3.951, 10537.819, 345.232, 52810.753 24/01/25,15:04:04,18,10,1, 11.9,1,1, -3.951, 10537.875, 345.235, 52810.708 24/01/25,15:04:04,19,10,1, 11.9,1,1, -3.951, 10537.838, 345.248, 52810.711 24/01/25,15:04:05,00,10,1, 11.9,1,1, -3.952, 10537.833, 345.248, 52810.711 24/01/25,15:04:05,01,10,1, 11.9,1,1, -3.952, 10537.850, 345.241, 52810.717 24/01/25,15:04:05,02,10,1, 11.9,1,1, -3.952, 10537.838, 345.241, 52810.704 24/01/25,15:04:05,03,10,1, 11.9,1,1, -3.952, 10537.850, 345.235, 52810.670 24/01/25,15:04:05,04,10,1, 11.9,1,1, -3.952, 10537.887, 345.243, 52810.636 24/01/25,15:04:05,05,10,1, 11.9,1,1, -3.952, 10537.865, 345.255, 52810.617 24/01/25,15:04:05,06,10,1, 11.9,1,1, -3.952, 10537.877, 345.223, 52810.696 24/01/25,15:04:05,07,10,1, 11.9,1,1, -3.952, 10537.863, 345.240, 52810.644 24/01/25,15:04:05,08,10,1, 11.9,1,1, -3.952, 10537.851, 345.226, 52810.661 24/01/25,15:04:05,09,10,1, 11.9,1,1, -3.952, 10537.884, 345.229, 52810.661 24/01/25,15:04:05,10,10,1, 11.9,1,1, -3.952, 10537.893, 345.266, 52810.692 24/01/25,15:04:05,11,10,1, 11.9,1,1, -3.952, 10537.899, 345.227, 52810.654 24/01/25,15:04:05,12,10,1, 11.9,1,1, -3.952, 10537.899, 345.229, 52810.695 24/01/25,15:04:05,13,10,1, 11.9,1,1, -3.952, 10537.885, 345.244, 52810.677 24/01/25,15:04:05,14,10,1, 11.9,1,1, -3.952, 10537.884, 345.238, 52810.712 24/01/25,15:04:05,15,10,1, 11.9,1,1, -3.952, 10537.906, 345.227, 52810.658 24/01/25,15:04:05,16,10,1, 11.9,1,1, -3.952, 10537.880, 345.231, 52810.645 24/01/25,15:04:05,17,10,1, 11.9,1,1, -3.952, 10537.888, 345.241, 52810.631 24/01/25,15:04:05,18,10,1, 11.9,1,1, -3.952, 10537.925, 345.240, 52810.675 24/01/25,15:04:05,19,10,1, 11.9,1,1, -3.952, 10537.925, 345.242, 52810.684 24/01/25,15:04:06,00,10,1, 11.8,1,1, -3.950, 10537.925, 345.242, 52810.684 24/01/25,15:04:06,01,10,1, 11.8,1,1, -3.950, 10537.948, 345.212, 52810.507 24/01/25,15:04:06,02,10,1, 11.8,1,1, -3.950, 10537.949, 345.224, 52810.593 24/01/25,15:04:06,03,10,1, 11.8,1,1, -3.950, 10537.935, 345.232, 52810.566 24/01/25,15:04:06,04,10,1, 11.8,1,1, -3.950, 10537.926, 345.242, 52810.676 24/01/25,15:04:06,05,10,1, 11.8,1,1, -3.950, 10537.948, 345.264, 52810.749 24/01/25,15:04:06,06,10,1, 11.8,1,1, -3.950, 10537.948, 345.266, 52810.707 24/01/25,15:04:06,07,10,1, 11.8,1,1, -3.950, 10537.948, 345.257, 52810.768 24/01/25,15:04:06,08,10,1, 11.8,1,1, -3.950, 10537.940, 345.255, 52810.671 24/01/25,15:04:06,09,10,1, 11.8,1,1, -3.950, 10537.943, 345.259, 52810.717 24/01/25,15:04:06,10,10,1, 11.8,1,1, -3.950, 10537.946, 345.256, 52810.658 24/01/25,15:04:06,11,10,1, 11.8,1,1, -3.950, 10537.937, 345.267, 52810.674 24/01/25,15:04:06,12,10,1, 11.8,1,1, -3.950, 10537.960, 345.246, 52810.701 24/01/25,15:04:06,13,10,1, 11.8,1,1, -3.950, 10537.990, 345.271, 52810.719 24/01/25,15:04:06,14,10,1, 11.8,1,1, -3.950, 10537.999, 345.288, 52810.710 24/01/25,15:04:06,15,10,1, 11.8,1,1, -3.950, 10537.987, 345.250, 52810.642 24/01/25,15:04:06,16,10,1, 11.8,1,1, -3.950, 10537.946, 345.270, 52810.649 24/01/25,15:04:06,17,10,1, 11.8,1,1, -3.950, 10537.974, 345.266, 52810.724 24/01/25,15:04:06,18,10,1, 11.8,1,1, -3.950, 10537.997, 345.266, 52810.702 24/01/25,15:04:06,19,10,1, 11.8,1,1, -3.950, 10537.991, 345.278, 52810.682 24/01/25,15:04:07,00,10,1, 11.9,1,1, -3.950, 10537.983, 345.278, 52810.682 24/01/25,15:04:07,01,10,1, 11.9,1,1, -3.950, 10537.989, 345.295, 52810.771 24/01/25,15:04:07,02,10,1, 11.9,1,1, -3.950, 10537.976, 345.273, 52810.706 24/01/25,15:04:07,03,10,1, 11.9,1,1, -3.950, 10537.982, 345.292, 52810.755 24/01/25,15:04:07,04,10,1, 11.9,1,1, -3.950, 10537.992, 345.310, 52810.736 24/01/25,15:04:07,05,10,1, 11.9,1,1, -3.950, 10537.972, 345.314, 52810.869 24/01/25,15:04:07,06,10,1, 11.9,1,1, -3.950, 10537.951, 345.252, 52810.777 24/01/25,15:04:07,07,10,1, 11.9,1,1, -3.950, 10538.002, 345.285, 52810.670 24/01/25,15:04:07,08,10,1, 11.9,1,1, -3.950, 10538.006, 345.294, 52810.681 24/01/25,15:04:07,09,10,1, 11.9,1,1, -3.950, 10538.030, 345.281, 52810.583 24/01/25,15:04:07,10,10,1, 11.9,1,1, -3.950, 10538.005, 345.283, 52810.727 24/01/25,15:04:07,11,10,1, 11.9,1,1, -3.950, 10538.020, 345.265, 52810.626 24/01/25,15:04:07,12,10,1, 11.9,1,1, -3.950, 10537.994, 345.270, 52810.701 24/01/25,15:04:07,13,10,1, 11.9,1,1, -3.950, 10537.975, 345.270, 52810.727 24/01/25,15:04:07,14,10,1, 11.9,1,1, -3.950, 10537.990, 345.277, 52810.756 24/01/25,15:04:07,15,10,1, 11.9,1,1, -3.950, 10537.993, 345.280, 52810.651 24/01/25,15:04:07,16,10,1, 11.9,1,1, -3.950, 10537.993, 345.296, 52810.688 24/01/25,15:04:07,17,10,1, 11.9,1,1, -3.950, 10537.983, 345.275, 52810.715 24/01/25,15:04:07,18,10,1, 11.9,1,1, -3.950, 10537.994, 345.258, 52810.675 24/01/25,15:04:07,19,10,1, 11.9,1,1, -3.950, 10537.995, 345.266, 52810.722 24/01/25,15:04:08,00,10,1, 11.9,1,1, -3.947, 10537.992, 345.266, 52810.722 24/01/25,15:04:08,01,10,1, 11.9,1,1, -3.947, 10537.986, 345.273, 52810.715 24/01/25,15:04:08,02,10,1, 11.9,1,1, -3.947, 10537.961, 345.261, 52810.659 24/01/25,15:04:08,03,10,1, 11.9,1,1, -3.947, 10537.989, 345.234, 52810.743 24/01/25,15:04:08,04,10,1, 11.9,1,1, -3.947, 10538.008, 345.241, 52810.699 24/01/25,15:04:08,05,10,1, 11.9,1,1, -3.947, 10537.979, 345.260, 52810.654 24/01/25,15:04:08,06,10,1, 11.9,1,1, -3.947, 10537.993, 345.253, 52810.719 24/01/25,15:04:08,07,10,1, 11.9,1,1, -3.947, 10538.002, 345.269, 52810.691 24/01/25,15:04:08,08,10,1, 11.9,1,1, -3.947, 10537.947, 345.225, 52810.690 24/01/25,15:04:08,09,10,1, 11.9,1,1, -3.947, 10538.000, 345.217, 52810.727 24/01/25,15:04:08,10,10,1, 11.9,1,1, -3.947, 10537.999, 345.232, 52810.681 24/01/25,15:04:08,11,10,1, 11.9,1,1, -3.947, 10537.967, 345.253, 52810.695 24/01/25,15:04:08,12,10,1, 11.9,1,1, -3.947, 10537.970, 345.207, 52810.687 24/01/25,15:04:08,13,10,1, 11.9,1,1, -3.947, 10537.964, 345.229, 52810.697 24/01/25,15:04:08,14,10,1, 11.9,1,1, -3.947, 10537.945, 345.238, 52810.691 24/01/25,15:04:08,15,10,1, 11.9,1,1, -3.947, 10537.973, 345.199, 52810.689 24/01/25,15:04:08,16,10,1, 11.9,1,1, -3.947, 10537.972, 345.194, 52810.674 24/01/25,15:04:08,17,10,1, 11.9,1,1, -3.947, 10537.980, 345.221, 52810.684 24/01/25,15:04:08,18,10,1, 11.9,1,1, -3.947, 10537.975, 345.216, 52810.700 24/01/25,15:04:08,19,10,1, 11.9,1,1, -3.947, 10538.004, 345.227, 52810.659 24/01/25,15:04:09,00,10,1, 11.9,1,1, -3.951, 10538.000, 345.227, 52810.659 24/01/25,15:04:09,01,10,1, 11.9,1,1, -3.951, 10537.951, 345.194, 52810.746 24/01/25,15:04:09,02,10,1, 11.9,1,1, -3.951, 10537.960, 345.186, 52810.620 24/01/25,15:04:09,03,10,1, 11.9,1,1, -3.951, 10537.968, 345.195, 52810.806 24/01/25,15:04:09,04,10,1, 11.9,1,1, -3.951, 10537.972, 345.186, 52810.613 24/01/25,15:04:09,05,10,1, 11.9,1,1, -3.951, 10537.948, 345.163, 52810.635 24/01/25,15:04:09,06,10,1, 11.9,1,1, -3.951, 10537.962, 345.162, 52810.571 24/01/25,15:04:09,07,10,1, 11.9,1,1, -3.951, 10537.963, 345.167, 52810.641 24/01/25,15:04:09,08,10,1, 11.9,1,1, -3.951, 10537.931, 345.183, 52810.645 24/01/25,15:04:09,09,10,1, 11.9,1,1, -3.951, 10537.956, 345.167, 52810.666 24/01/25,15:04:09,10,10,1, 11.9,1,1, -3.951, 10537.977, 345.170, 52810.627 24/01/25,15:04:09,11,10,1, 11.9,1,1, -3.951, 10537.979, 345.154, 52810.645 24/01/25,15:04:09,12,10,1, 11.9,1,1, -3.951, 10537.959, 345.146, 52810.643 24/01/25,15:04:09,13,10,1, 11.9,1,1, -3.951, 10537.983, 345.143, 52810.689 24/01/25,15:04:09,14,10,1, 11.9,1,1, -3.951, 10537.989, 345.141, 52810.688 24/01/25,15:04:09,15,10,1, 11.9,1,1, -3.951, 10537.985, 345.126, 52810.611 24/01/25,15:04:09,16,10,1, 11.9,1,1, -3.951, 10537.998, 345.145, 52810.611 24/01/25,15:04:09,17,10,1, 11.9,1,1, -3.951, 10537.982, 345.156, 52810.642 24/01/25,15:04:09,18,10,1, 11.9,1,1, -3.951, 10537.987, 345.148, 52810.662 24/01/25,15:04:09,19,10,1, 11.9,1,1, -3.951, 10537.977, 345.137, 52810.663 24/01/25,15:04:10,00,10,1, 11.9,1,1, -3.954, 10537.975, 345.137, 52810.663 24/01/25,15:04:10,01,10,1, 11.9,1,1, -3.954, 10537.987, 345.143, 52810.624 24/01/25,15:04:10,02,10,1, 11.9,1,1, -3.954, 10538.001, 345.155, 52810.761 24/01/25,15:04:10,03,10,1, 11.9,1,1, -3.954, 10537.988, 345.132, 52810.778 24/01/25,15:04:10,04,10,1, 11.9,1,1, -3.954, 10538.013, 345.136, 52810.655 24/01/25,15:04:10,05,10,1, 11.9,1,1, -3.954, 10537.991, 345.113, 52810.490 24/01/25,15:04:10,06,10,1, 11.9,1,1, -3.954, 10538.058, 345.095, 52810.746 24/01/25,15:04:10,07,10,1, 11.9,1,1, -3.954, 10538.058, 345.110, 52810.721 24/01/25,15:04:10,08,10,1, 11.9,1,1, -3.954, 10538.017, 345.106, 52810.636 24/01/25,15:04:10,09,10,1, 11.9,1,1, -3.954, 10538.028, 345.086, 52810.674 24/01/25,15:04:10,10,10,1, 11.9,1,1, -3.954, 10538.029, 345.112, 52810.675 24/01/25,15:04:10,11,10,1, 11.9,1,1, -3.954, 10538.036, 345.098, 52810.714 24/01/25,15:04:10,12,10,1, 11.9,1,1, -3.954, 10538.040, 345.101, 52810.602 24/01/25,15:04:10,13,10,1, 11.9,1,1, -3.954, 10538.047, 345.104, 52810.690 24/01/25,15:04:10,14,10,1, 11.9,1,1, -3.954, 10538.061, 345.117, 52810.622 24/01/25,15:04:10,15,10,1, 11.9,1,1, -3.954, 10538.079, 345.095, 52810.698 24/01/25,15:04:10,16,10,1, 11.9,1,1, -3.954, 10538.063, 345.121, 52810.680 24/01/25,15:04:10,17,10,1, 11.9,1,1, -3.954, 10538.100, 345.111, 52810.694 24/01/25,15:04:10,18,10,1, 11.9,1,1, -3.954, 10538.055, 345.107, 52810.639 24/01/25,15:04:10,19,10,1, 11.9,1,1, -3.954, 10538.103, 345.091, 52810.660 24/01/25,15:04:11,00,10,1, 11.9,1,1, -3.949, 10538.100, 345.091, 52810.660 24/01/25,15:04:11,01,10,1, 11.9,1,1, -3.949, 10538.098, 345.131, 52810.740 24/01/25,15:04:11,02,10,1, 11.9,1,1, -3.949, 10538.093, 345.081, 52810.678 24/01/25,15:04:11,03,10,1, 11.9,1,1, -3.949, 10538.113, 345.079, 52810.635 24/01/25,15:04:11,04,10,1, 11.9,1,1, -3.949, 10538.087, 345.095, 52810.740 24/01/25,15:04:11,05,10,1, 11.9,1,1, -3.949, 10538.119, 345.074, 52810.713 24/01/25,15:04:11,06,10,1, 11.9,1,1, -3.949, 10538.105, 345.107, 52810.767 24/01/25,15:04:11,07,10,1, 11.9,1,1, -3.949, 10538.116, 345.069, 52810.688 24/01/25,15:04:11,08,10,1, 11.9,1,1, -3.949, 10538.103, 345.055, 52810.667 24/01/25,15:04:11,09,10,1, 11.9,1,1, -3.949, 10538.100, 345.091, 52810.718 24/01/25,15:04:11,10,10,1, 11.9,1,1, -3.949, 10538.106, 345.100, 52810.725 24/01/25,15:04:11,11,10,1, 11.9,1,1, -3.949, 10538.097, 345.046, 52810.636 24/01/25,15:04:11,12,10,1, 11.9,1,1, -3.949, 10538.117, 345.085, 52810.738 24/01/25,15:04:11,13,10,1, 11.9,1,1, -3.949, 10538.117, 345.070, 52810.681 24/01/25,15:04:11,14,10,1, 11.9,1,1, -3.949, 10538.128, 345.075, 52810.650 24/01/25,15:04:11,15,10,1, 11.9,1,1, -3.949, 10538.143, 345.055, 52810.648 24/01/25,15:04:11,16,10,1, 11.9,1,1, -3.949, 10538.135, 345.047, 52810.655 24/01/25,15:04:11,17,10,1, 11.9,1,1, -3.949, 10538.129, 345.064, 52810.699 24/01/25,15:04:11,18,10,1, 11.9,1,1, -3.949, 10538.139, 345.067, 52810.675 24/01/25,15:04:11,19,10,1, 11.9,1,1, -3.949, 10538.155, 345.062, 52810.664 24/01/25,15:04:12,00,10,1, 11.9,1,1, -3.948, 10538.150, 345.062, 52810.664 24/01/25,15:04:12,01,10,1, 11.9,1,1, -3.948, 10538.139, 345.066, 52810.641 24/01/25,15:04:12,02,10,1, 11.9,1,1, -3.948, 10538.150, 345.070, 52810.643 24/01/25,15:04:12,03,10,1, 11.9,1,1, -3.948, 10538.150, 345.062, 52810.660 24/01/25,15:04:12,04,10,1, 11.9,1,1, -3.948, 10538.154, 345.034, 52810.664 24/01/25,15:04:12,05,10,1, 11.9,1,1, -3.948, 10538.135, 345.065, 52810.675 24/01/25,15:04:12,06,10,1, 11.9,1,1, -3.948, 10538.146, 345.072, 52810.672 24/01/25,15:04:12,07,10,1, 11.9,1,1, -3.948, 10538.158, 345.063, 52810.657 24/01/25,15:04:12,08,10,1, 11.9,1,1, -3.948, 10538.136, 345.053, 52810.649 24/01/25,15:04:12,09,10,1, 11.9,1,1, -3.948, 10538.159, 345.051, 52810.599 24/01/25,15:04:12,10,10,1, 11.9,1,1, -3.948, 10538.145, 345.043, 52810.674 24/01/25,15:04:12,11,10,1, 11.9,1,1, -3.948, 10538.172, 345.072, 52810.720 24/01/25,15:04:12,12,10,1, 11.9,1,1, -3.948, 10538.159, 345.062, 52810.667 24/01/25,15:04:12,13,10,1, 11.9,1,1, -3.948, 10538.169, 345.068, 52810.732 24/01/25,15:04:12,14,10,1, 11.9,1,1, -3.948, 10538.170, 345.072, 52810.685 24/01/25,15:04:12,15,10,1, 11.9,1,1, -3.948, 10538.178, 345.073, 52810.669 24/01/25,15:04:12,16,10,1, 11.9,1,1, -3.948, 10538.157, 345.045, 52810.651 24/01/25,15:04:12,17,10,1, 11.9,1,1, -3.948, 10538.165, 345.059, 52810.701 24/01/25,15:04:12,18,10,1, 11.9,1,1, -3.948, 10538.165, 345.031, 52810.653 24/01/25,15:04:12,19,10,1, 11.9,1,1, -3.948, 10538.176, 345.039, 52810.692 24/01/25,15:04:13,00,10,1, 11.9,1,1, -3.949, 10538.175, 345.039, 52810.692 24/01/25,15:04:13,01,10,1, 11.9,1,1, -3.949, 10538.162, 345.081, 52810.693 24/01/25,15:04:13,02,10,1, 11.9,1,1, -3.949, 10538.181, 345.060, 52810.693 24/01/25,15:04:13,03,10,1, 11.9,1,1, -3.949, 10538.191, 345.050, 52810.622 24/01/25,15:04:13,04,10,1, 11.9,1,1, -3.949, 10538.213, 345.037, 52810.686 24/01/25,15:04:13,05,10,1, 11.9,1,1, -3.949, 10538.187, 345.041, 52810.661 24/01/25,15:04:13,06,10,1, 11.9,1,1, -3.949, 10538.168, 345.037, 52810.676 24/01/25,15:04:13,07,10,1, 11.9,1,1, -3.949, 10538.185, 345.056, 52810.677 24/01/25,15:04:13,08,10,1, 11.9,1,1, -3.949, 10538.185, 345.055, 52810.693 24/01/25,15:04:13,09,10,1, 11.9,1,1, -3.949, 10538.210, 345.067, 52810.697 24/01/25,15:04:13,10,10,1, 11.9,1,1, -3.949, 10538.207, 345.043, 52810.660 24/01/25,15:04:13,11,10,1, 11.9,1,1, -3.949, 10538.187, 345.046, 52810.728 24/01/25,15:04:13,12,10,1, 11.9,1,1, -3.949, 10538.203, 345.053, 52810.691 24/01/25,15:04:13,13,10,1, 11.9,1,1, -3.949, 10538.218, 345.042, 52810.636 24/01/25,15:04:13,14,10,1, 11.9,1,1, -3.949, 10538.212, 345.064, 52810.756 24/01/25,15:04:13,15,10,1, 11.9,1,1, -3.949, 10538.210, 345.064, 52810.728 24/01/25,15:04:13,16,10,1, 11.9,1,1, -3.949, 10538.211, 345.023, 52810.726 24/01/25,15:04:13,17,10,1, 11.9,1,1, -3.949, 10538.226, 345.035, 52810.599 24/01/25,15:04:13,18,10,1, 11.9,1,1, -3.949, 10538.224, 345.044, 52810.688 24/01/25,15:04:13,19,10,1, 11.9,1,1, -3.949, 10538.233, 345.005, 52810.621 24/01/25,15:04:14,00,10,1, 11.9,1,1, -3.953, 10538.225, 345.005, 52810.621 24/01/25,15:04:14,01,10,1, 11.9,1,1, -3.953, 10538.252, 345.046, 52810.708 24/01/25,15:04:14,02,10,1, 11.9,1,1, -3.953, 10538.209, 345.039, 52810.716 24/01/25,15:04:14,03,10,1, 11.9,1,1, -3.953, 10538.247, 345.048, 52810.698 24/01/25,15:04:14,04,10,1, 11.9,1,1, -3.953, 10538.248, 345.040, 52810.755 24/01/25,15:04:14,05,10,1, 11.9,1,1, -3.953, 10538.244, 345.045, 52810.657 24/01/25,15:04:14,06,10,1, 11.9,1,1, -3.953, 10538.238, 345.043, 52810.730 24/01/25,15:04:14,07,10,1, 11.9,1,1, -3.953, 10538.249, 345.038, 52810.714 24/01/25,15:04:14,08,10,1, 11.9,1,1, -3.953, 10538.269, 345.024, 52810.704 24/01/25,15:04:14,09,10,1, 11.9,1,1, -3.953, 10538.269, 345.031, 52810.694 24/01/25,15:04:14,10,10,1, 11.9,1,1, -3.953, 10538.286, 345.046, 52810.731 24/01/25,15:04:14,11,10,1, 11.9,1,1, -3.953, 10538.268, 345.049, 52810.753 24/01/25,15:04:14,12,10,1, 11.9,1,1, -3.953, 10538.253, 344.990, 52810.748 24/01/25,15:04:14,13,10,1, 11.9,1,1, -3.953, 10538.276, 345.012, 52810.742 24/01/25,15:04:14,14,10,1, 11.9,1,1, -3.953, 10538.280, 345.017, 52810.735 24/01/25,15:04:14,15,10,1, 11.9,1,1, -3.953, 10538.284, 344.987, 52810.721 24/01/25,15:04:14,16,10,1, 11.9,1,1, -3.953, 10538.283, 344.993, 52810.675 24/01/25,15:04:14,17,10,1, 11.9,1,1, -3.953, 10538.298, 344.994, 52810.661 24/01/25,15:04:14,18,10,1, 11.9,1,1, -3.953, 10538.282, 344.996, 52810.714 24/01/25,15:04:14,19,10,1, 11.9,1,1, -3.953, 10538.284, 344.974, 52810.739 24/01/25,15:04:15,00,10,1, 11.9,1,1, -3.950, 10538.284, 344.974, 52810.739 24/01/25,15:04:15,01,10,1, 11.9,1,1, -3.950, 10538.288, 344.959, 52810.615 24/01/25,15:04:15,02,10,1, 11.9,1,1, -3.950, 10538.281, 345.002, 52810.727 24/01/25,15:04:15,03,10,1, 11.9,1,1, -3.950, 10538.261, 344.994, 52810.719 24/01/25,15:04:15,04,10,1, 11.9,1,1, -3.950, 10538.276, 344.983, 52810.670 24/01/25,15:04:15,05,10,1, 11.9,1,1, -3.950, 10538.298, 344.989, 52810.697 24/01/25,15:04:15,06,10,1, 11.9,1,1, -3.950, 10538.284, 344.973, 52810.669 24/01/25,15:04:15,07,10,1, 11.9,1,1, -3.950, 10538.276, 344.957, 52810.652 24/01/25,15:04:15,08,10,1, 11.9,1,1, -3.950, 10538.279, 344.988, 52810.714 24/01/25,15:04:15,09,10,1, 11.9,1,1, -3.950, 10538.288, 344.963, 52810.653 24/01/25,15:04:15,10,10,1, 11.9,1,1, -3.950, 10538.288, 344.990, 52810.696 24/01/25,15:04:15,11,10,1, 11.9,1,1, -3.950, 10538.312, 344.989, 52810.719 24/01/25,15:04:15,12,10,1, 11.9,1,1, -3.950, 10538.287, 344.988, 52810.699 24/01/25,15:04:15,13,10,1, 11.9,1,1, -3.950, 10538.294, 344.941, 52810.642 24/01/25,15:04:15,14,10,1, 11.9,1,1, -3.950, 10538.341, 344.978, 52810.756 24/01/25,15:04:15,15,10,1, 11.9,1,1, -3.950, 10538.264, 344.962, 52810.735 24/01/25,15:04:15,16,10,1, 11.9,1,1, -3.950, 10538.304, 344.970, 52810.759 24/01/25,15:04:15,17,10,1, 11.9,1,1, -3.950, 10538.301, 344.977, 52810.766 24/01/25,15:04:15,18,10,1, 11.9,1,1, -3.950, 10538.306, 344.954, 52810.686 24/01/25,15:04:15,19,10,1, 11.9,1,1, -3.950, 10538.284, 344.971, 52810.683 24/01/25,15:04:16,00,10,1, 11.9,1,1, -3.950, 10538.284, 344.971, 52810.683 24/01/25,15:04:16,01,10,1, 11.9,1,1, -3.950, 10538.296, 344.954, 52810.772 24/01/25,15:04:16,02,10,1, 11.9,1,1, -3.950, 10538.302, 344.941, 52810.644 24/01/25,15:04:16,03,10,1, 11.9,1,1, -3.950, 10538.316, 344.943, 52810.764 24/01/25,15:04:16,04,10,1, 11.9,1,1, -3.950, 10538.343, 344.917, 52810.710 24/01/25,15:04:16,05,10,1, 11.9,1,1, -3.950, 10538.328, 344.943, 52810.749 24/01/25,15:04:16,06,10,1, 11.9,1,1, -3.950, 10538.350, 344.933, 52810.639 24/01/25,15:04:16,07,10,1, 11.9,1,1, -3.950, 10538.349, 344.905, 52810.682 24/01/25,15:04:16,08,10,1, 11.9,1,1, -3.950, 10538.338, 344.928, 52810.627 24/01/25,15:04:16,09,10,1, 11.9,1,1, -3.950, 10538.355, 344.921, 52810.678 24/01/25,15:04:16,10,10,1, 11.9,1,1, -3.950, 10538.368, 344.904, 52810.673 24/01/25,15:04:16,11,10,1, 11.9,1,1, -3.950, 10538.344, 344.911, 52810.733 24/01/25,15:04:16,12,10,1, 11.9,1,1, -3.950, 10538.348, 344.934, 52810.703 24/01/25,15:04:16,13,10,1, 11.9,1,1, -3.950, 10538.356, 344.900, 52810.709 24/01/25,15:04:16,14,10,1, 11.9,1,1, -3.950, 10538.383, 344.935, 52810.858 24/01/25,15:04:16,15,10,1, 11.9,1,1, -3.950, 10538.354, 344.906, 52810.631 24/01/25,15:04:16,16,10,1, 11.9,1,1, -3.950, 10538.339, 344.925, 52810.706 24/01/25,15:04:16,17,10,1, 11.9,1,1, -3.950, 10538.344, 344.910, 52810.663 24/01/25,15:04:16,18,10,1, 11.9,1,1, -3.950, 10538.388, 344.897, 52810.696 24/01/25,15:04:16,19,10,1, 11.9,1,1, -3.950, 10538.395, 344.901, 52810.666 24/01/25,15:04:17,00,10,1, 11.9,1,1, -3.948, 10538.392, 344.901, 52810.666 24/01/25,15:04:17,01,10,1, 11.9,1,1, -3.948, 10538.385, 344.911, 52810.699 24/01/25,15:04:17,02,10,1, 11.9,1,1, -3.948, 10538.405, 344.897, 52810.764 24/01/25,15:04:17,03,10,1, 11.9,1,1, -3.948, 10538.392, 344.902, 52810.664 24/01/25,15:04:17,04,10,1, 11.9,1,1, -3.948, 10538.411, 344.879, 52810.638 24/01/25,15:04:17,05,10,1, 11.9,1,1, -3.948, 10538.398, 344.910, 52810.685 24/01/25,15:04:17,06,10,1, 11.9,1,1, -3.948, 10538.410, 344.879, 52810.717 24/01/25,15:04:17,07,10,1, 11.9,1,1, -3.948, 10538.431, 344.876, 52810.731 24/01/25,15:04:17,08,10,1, 11.9,1,1, -3.948, 10538.416, 344.883, 52810.676 24/01/25,15:04:17,09,10,1, 11.9,1,1, -3.948, 10538.398, 344.865, 52810.733 24/01/25,15:04:17,10,10,1, 11.9,1,1, -3.948, 10538.425, 344.901, 52810.738 24/01/25,15:04:17,11,10,1, 11.9,1,1, -3.948, 10538.388, 344.882, 52810.759 24/01/25,15:04:17,12,10,1, 11.9,1,1, -3.948, 10538.407, 344.889, 52810.724 24/01/25,15:04:17,13,10,1, 11.9,1,1, -3.948, 10538.418, 344.859, 52810.810 24/01/25,15:04:17,14,10,1, 11.9,1,1, -3.948, 10538.422, 344.883, 52810.766 24/01/25,15:04:17,15,10,1, 11.9,1,1, -3.948, 10538.400, 344.848, 52810.755 24/01/25,15:04:17,16,10,1, 11.9,1,1, -3.948, 10538.435, 344.878, 52810.715 24/01/25,15:04:17,17,10,1, 11.9,1,1, -3.948, 10538.421, 344.866, 52810.685 24/01/25,15:04:17,18,10,1, 11.9,1,1, -3.948, 10538.396, 344.850, 52810.734 24/01/25,15:04:17,19,10,1, 11.9,1,1, -3.948, 10538.434, 344.863, 52810.705 24/01/25,15:04:18,00,10,1, 11.8,1,1, -3.951, 10538.434, 344.863, 52810.705 24/01/25,15:04:18,01,10,1, 11.8,1,1, -3.951, 10538.420, 344.854, 52810.781 24/01/25,15:04:18,02,10,1, 11.8,1,1, -3.951, 10538.425, 344.856, 52810.725 24/01/25,15:04:18,03,10,1, 11.8,1,1, -3.951, 10538.422, 344.860, 52810.783 24/01/25,15:04:18,04,10,1, 11.8,1,1, -3.951, 10538.429, 344.861, 52810.783 24/01/25,15:04:18,05,10,1, 11.8,1,1, -3.951, 10538.425, 344.872, 52810.700 24/01/25,15:04:18,06,10,1, 11.8,1,1, -3.951, 10538.439, 344.847, 52810.688 24/01/25,15:04:18,07,10,1, 11.8,1,1, -3.951, 10538.422, 344.841, 52810.764 24/01/25,15:04:18,08,10,1, 11.8,1,1, -3.951, 10538.427, 344.839, 52810.646 24/01/25,15:04:18,09,10,1, 11.8,1,1, -3.951, 10538.451, 344.865, 52810.714 24/01/25,15:04:18,10,10,1, 11.8,1,1, -3.951, 10538.464, 344.874, 52810.836 24/01/25,15:04:18,11,10,1, 11.8,1,1, -3.951, 10538.433, 344.862, 52810.728 24/01/25,15:04:18,12,10,1, 11.8,1,1, -3.951, 10538.470, 344.865, 52810.769 24/01/25,15:04:18,13,10,1, 11.8,1,1, -3.951, 10538.465, 344.878, 52810.740 24/01/25,15:04:18,14,10,1, 11.8,1,1, -3.951, 10538.440, 344.857, 52810.742 24/01/25,15:04:18,15,10,1, 11.8,1,1, -3.951, 10538.463, 344.883, 52810.767 24/01/25,15:04:18,16,10,1, 11.8,1,1, -3.951, 10538.457, 344.878, 52810.749 24/01/25,15:04:18,17,10,1, 11.8,1,1, -3.951, 10538.448, 344.865, 52810.783 24/01/25,15:04:18,18,10,1, 11.8,1,1, -3.951, 10538.445, 344.859, 52810.759 24/01/25,15:04:18,19,10,1, 11.8,1,1, -3.951, 10538.459, 344.888, 52810.786 24/01/25,15:04:19,00,10,1, 11.9,1,1, -3.947, 10538.459, 344.888, 52810.786 24/01/25,15:04:19,01,10,1, 11.9,1,1, -3.947, 10538.478, 344.893, 52810.795 24/01/25,15:04:19,02,10,1, 11.9,1,1, -3.947, 10538.489, 344.881, 52810.797 24/01/25,15:04:19,03,10,1, 11.9,1,1, -3.947, 10538.476, 344.878, 52810.725 24/01/25,15:04:19,04,10,1, 11.9,1,1, -3.947, 10538.498, 344.873, 52810.732 24/01/25,15:04:19,05,10,1, 11.9,1,1, -3.947, 10538.473, 344.858, 52810.727 24/01/25,15:04:19,06,10,1, 11.9,1,1, -3.947, 10538.475, 344.847, 52810.713 24/01/25,15:04:19,07,10,1, 11.9,1,1, -3.947, 10538.512, 344.870, 52810.655 24/01/25,15:04:19,08,10,1, 11.9,1,1, -3.947, 10538.506, 344.872, 52810.794 24/01/25,15:04:19,09,10,1, 11.9,1,1, -3.947, 10538.486, 344.852, 52810.754 24/01/25,15:04:19,10,10,1, 11.9,1,1, -3.947, 10538.500, 344.866, 52810.802 24/01/25,15:04:19,11,10,1, 11.9,1,1, -3.947, 10538.502, 344.879, 52810.816 24/01/25,15:04:19,12,10,1, 11.9,1,1, -3.947, 10538.509, 344.868, 52810.763 24/01/25,15:04:19,13,10,1, 11.9,1,1, -3.947, 10538.529, 344.877, 52810.732 24/01/25,15:04:19,14,10,1, 11.9,1,1, -3.947, 10538.508, 344.878, 52810.784 24/01/25,15:04:19,15,10,1, 11.9,1,1, -3.947, 10538.518, 344.893, 52810.737 24/01/25,15:04:19,16,10,1, 11.9,1,1, -3.947, 10538.506, 344.906, 52810.768 24/01/25,15:04:19,17,10,1, 11.9,1,1, -3.947, 10538.515, 344.859, 52810.819 24/01/25,15:04:19,18,10,1, 11.9,1,1, -3.947, 10538.527, 344.869, 52810.738 24/01/25,15:04:19,19,10,1, 11.9,1,1, -3.947, 10538.527, 344.879, 52810.748 24/01/25,15:04:20,00,10,1, 11.9,1,1, -3.951, 10538.526, 344.879, 52810.748 24/01/25,15:04:20,01,10,1, 11.9,1,1, -3.951, 10538.542, 344.870, 52810.788 24/01/25,15:04:20,02,10,1, 11.9,1,1, -3.951, 10538.541, 344.868, 52810.801 24/01/25,15:04:20,03,10,1, 11.9,1,1, -3.951, 10538.538, 344.883, 52810.813 24/01/25,15:04:20,04,10,1, 11.9,1,1, -3.951, 10538.551, 344.894, 52810.801 24/01/25,15:04:20,05,10,1, 11.9,1,1, -3.951, 10538.568, 344.892, 52810.770 24/01/25,15:04:20,06,10,1, 11.9,1,1, -3.951, 10538.547, 344.864, 52810.698 24/01/25,15:04:20,07,10,1, 11.9,1,1, -3.951, 10538.574, 344.870, 52810.713 24/01/25,15:04:20,08,10,1, 11.9,1,1, -3.951, 10538.549, 344.881, 52810.834 24/01/25,15:04:20,09,10,1, 11.9,1,1, -3.951, 10538.574, 344.867, 52810.726 24/01/25,15:04:20,10,10,1, 11.9,1,1, -3.951, 10538.583, 344.872, 52810.729 24/01/25,15:04:20,11,10,1, 11.9,1,1, -3.951, 10538.586, 344.873, 52810.703 24/01/25,15:04:20,12,10,1, 11.9,1,1, -3.951, 10538.576, 344.883, 52810.751 24/01/25,15:04:20,13,10,1, 11.9,1,1, -3.951, 10538.612, 344.868, 52810.750 24/01/25,15:04:20,14,10,1, 11.9,1,1, -3.951, 10538.586, 344.877, 52810.764 24/01/25,15:04:20,15,10,1, 11.9,1,1, -3.951, 10538.588, 344.880, 52810.743 24/01/25,15:04:20,16,10,1, 11.9,1,1, -3.951, 10538.595, 344.851, 52810.750 24/01/25,15:04:20,17,10,1, 11.9,1,1, -3.951, 10538.605, 344.861, 52810.762 24/01/25,15:04:20,18,10,1, 11.9,1,1, -3.951, 10538.598, 344.890, 52810.851 24/01/25,15:04:20,19,10,1, 11.9,1,1, -3.951, 10538.609, 344.882, 52810.855 24/01/25,15:04:21,00,10,1, 11.9,1,1, -3.949, 10538.609, 344.882, 52810.855 24/01/25,15:04:21,01,10,1, 11.9,1,1, -3.949, 10538.635, 344.877, 52810.842 24/01/25,15:04:21,02,10,1, 11.9,1,1, -3.949, 10538.660, 344.846, 52810.752 24/01/25,15:04:21,03,10,1, 11.9,1,1, -3.949, 10538.597, 344.862, 52810.726 24/01/25,15:04:21,04,10,1, 11.9,1,1, -3.949, 10538.627, 344.853, 52810.717 24/01/25,15:04:21,05,10,1, 11.9,1,1, -3.949, 10538.623, 344.870, 52810.807 24/01/25,15:04:21,06,10,1, 11.9,1,1, -3.949, 10538.635, 344.859, 52810.776 24/01/25,15:04:21,07,10,1, 11.9,1,1, -3.949, 10538.657, 344.888, 52810.716 24/01/25,15:04:21,08,10,1, 11.9,1,1, -3.949, 10538.602, 344.855, 52810.802 24/01/25,15:04:21,09,10,1, 11.9,1,1, -3.949, 10538.639, 344.876, 52810.858 24/01/25,15:04:21,10,10,1, 11.9,1,1, -3.949, 10538.639, 344.850, 52810.766 24/01/25,15:04:21,11,10,1, 11.9,1,1, -3.949, 10538.639, 344.829, 52810.688 24/01/25,15:04:21,12,10,1, 11.9,1,1, -3.949, 10538.643, 344.870, 52810.690 24/01/25,15:04:21,13,10,1, 11.9,1,1, -3.949, 10538.662, 344.860, 52810.755 24/01/25,15:04:21,14,10,1, 11.9,1,1, -3.949, 10538.635, 344.847, 52810.706 24/01/25,15:04:21,15,10,1, 11.9,1,1, -3.949, 10538.637, 344.853, 52810.713 24/01/25,15:04:21,16,10,1, 11.9,1,1, -3.949, 10538.659, 344.840, 52810.714 24/01/25,15:04:21,17,10,1, 11.9,1,1, -3.949, 10538.634, 344.837, 52810.732 24/01/25,15:04:21,18,10,1, 11.9,1,1, -3.949, 10538.673, 344.857, 52810.740 24/01/25,15:04:21,19,10,1, 11.9,1,1, -3.949, 10538.654, 344.849, 52810.771 24/01/25,15:04:22,00,10,1, 11.8,1,1, -3.950, 10538.651, 344.849, 52810.771 24/01/25,15:04:22,01,10,1, 11.8,1,1, -3.950, 10538.670, 344.849, 52810.757 24/01/25,15:04:22,02,10,1, 11.8,1,1, -3.950, 10538.672, 344.807, 52810.657 24/01/25,15:04:22,03,10,1, 11.8,1,1, -3.950, 10538.644, 344.828, 52810.821 24/01/25,15:04:22,04,10,1, 11.8,1,1, -3.950, 10538.667, 344.836, 52810.782 24/01/25,15:04:22,05,10,1, 11.8,1,1, -3.950, 10538.636, 344.838, 52810.593 24/01/25,15:04:22,06,10,1, 11.8,1,1, -3.950, 10538.677, 344.818, 52810.757 24/01/25,15:04:22,07,10,1, 11.8,1,1, -3.950, 10538.662, 344.805, 52810.637 24/01/25,15:04:22,08,10,1, 11.8,1,1, -3.950, 10538.688, 344.801, 52810.723 24/01/25,15:04:22,09,10,1, 11.8,1,1, -3.950, 10538.688, 344.837, 52810.751 24/01/25,15:04:22,10,10,1, 11.8,1,1, -3.950, 10538.674, 344.783, 52810.752 24/01/25,15:04:22,11,10,1, 11.8,1,1, -3.950, 10538.673, 344.824, 52810.812 24/01/25,15:04:22,12,10,1, 11.8,1,1, -3.950, 10538.674, 344.833, 52810.780 24/01/25,15:04:22,13,10,1, 11.8,1,1, -3.950, 10538.668, 344.793, 52810.718 24/01/25,15:04:22,14,10,1, 11.8,1,1, -3.950, 10538.677, 344.800, 52810.737 24/01/25,15:04:22,15,10,1, 11.8,1,1, -3.950, 10538.691, 344.825, 52810.812 24/01/25,15:04:22,16,10,1, 11.8,1,1, -3.950, 10538.691, 344.772, 52810.759 24/01/25,15:04:22,17,10,1, 11.8,1,1, -3.950, 10538.705, 344.797, 52810.745 24/01/25,15:04:22,18,10,1, 11.8,1,1, -3.950, 10538.700, 344.788, 52810.801 24/01/25,15:04:22,19,10,1, 11.8,1,1, -3.950, 10538.674, 344.793, 52810.785 24/01/25,15:04:23,00,09,1, 11.9,1,1, -3.952, 10538.667, 344.793, 52810.785 24/01/25,15:04:23,01,09,1, 11.9,1,1, -3.952, 10538.715, 344.785, 52810.822 24/01/25,15:04:23,02,09,1, 11.9,1,1, -3.952, 10538.702, 344.813, 52810.795 24/01/25,15:04:23,03,09,1, 11.9,1,1, -3.952, 10538.686, 344.780, 52810.716 24/01/25,15:04:23,04,09,1, 11.9,1,1, -3.952, 10538.703, 344.792, 52810.741 24/01/25,15:04:23,05,09,1, 11.9,1,1, -3.952, 10538.713, 344.819, 52810.833 24/01/25,15:04:23,06,09,1, 11.9,1,1, -3.952, 10538.711, 344.777, 52810.778 24/01/25,15:04:23,07,09,1, 11.9,1,1, -3.952, 10538.714, 344.798, 52810.794 24/01/25,15:04:23,08,09,1, 11.9,1,1, -3.952, 10538.724, 344.774, 52810.778 24/01/25,15:04:23,09,09,1, 11.9,1,1, -3.952, 10538.723, 344.777, 52810.798 24/01/25,15:04:23,10,09,1, 11.9,1,1, -3.952, 10538.720, 344.765, 52810.783 24/01/25,15:04:23,11,09,1, 11.9,1,1, -3.952, 10538.752, 344.791, 52810.820 24/01/25,15:04:23,12,09,1, 11.9,1,1, -3.952, 10538.717, 344.780, 52810.920 24/01/25,15:04:23,13,09,1, 11.9,1,1, -3.952, 10538.759, 344.777, 52810.776 24/01/25,15:04:23,14,09,1, 11.9,1,1, -3.952, 10538.787, 344.786, 52810.793 24/01/25,15:04:23,15,09,1, 11.9,1,1, -3.952, 10538.764, 344.755, 52810.764 24/01/25,15:04:23,16,09,1, 11.9,1,1, -3.952, 10538.773, 344.778, 52810.862 24/01/25,15:04:23,17,09,1, 11.9,1,1, -3.952, 10538.762, 344.763, 52810.843 24/01/25,15:04:23,18,09,1, 11.9,1,1, -3.952, 10538.753, 344.760, 52810.784 24/01/25,15:04:23,19,09,1, 11.9,1,1, -3.952, 10538.768, 344.758, 52810.856 24/01/25,15:04:24,00,09,1, 11.9,1,1, -3.950, 10538.768, 344.758, 52810.856 24/01/25,15:04:24,01,09,1, 11.9,1,1, -3.950, 10538.775, 344.760, 52810.847 24/01/25,15:04:24,02,09,1, 11.9,1,1, -3.950, 10538.772, 344.779, 52810.855 24/01/25,15:04:24,03,09,1, 11.9,1,1, -3.950, 10538.793, 344.780, 52810.860 24/01/25,15:04:24,04,09,1, 11.9,1,1, -3.950, 10538.769, 344.757, 52810.863 24/01/25,15:04:24,05,09,1, 11.9,1,1, -3.950, 10538.804, 344.767, 52810.847 24/01/25,15:04:24,06,09,1, 11.9,1,1, -3.950, 10538.788, 344.773, 52810.789 24/01/25,15:04:24,07,09,1, 11.9,1,1, -3.950, 10538.794, 344.734, 52810.838 24/01/25,15:04:24,08,09,1, 11.9,1,1, -3.950, 10538.798, 344.771, 52810.779 24/01/25,15:04:24,09,09,1, 11.9,1,1, -3.950, 10538.796, 344.790, 52810.867 24/01/25,15:04:24,10,09,1, 11.9,1,1, -3.950, 10538.786, 344.761, 52810.854 24/01/25,15:04:24,11,09,1, 11.9,1,1, -3.950, 10538.788, 344.767, 52810.787 24/01/25,15:04:24,12,09,1, 11.9,1,1, -3.950, 10538.819, 344.742, 52810.786 24/01/25,15:04:24,13,09,1, 11.9,1,1, -3.950, 10538.805, 344.777, 52810.841 24/01/25,15:04:24,14,09,1, 11.9,1,1, -3.950, 10538.802, 344.770, 52810.802 24/01/25,15:04:24,15,09,1, 11.9,1,1, -3.950, 10538.790, 344.773, 52810.734 24/01/25,15:04:24,16,09,1, 11.9,1,1, -3.950, 10538.792, 344.772, 52810.807 24/01/25,15:04:24,17,09,1, 11.9,1,1, -3.950, 10538.818, 344.778, 52810.811 24/01/25,15:04:24,18,09,1, 11.9,1,1, -3.950, 10538.805, 344.766, 52810.796 24/01/25,15:04:24,19,09,1, 11.9,1,1, -3.950, 10538.831, 344.785, 52810.845 24/01/25,15:04:25,00,09,1, 12.0,1,1, -3.950, 10538.826, 344.785, 52810.845 24/01/25,15:04:25,01,09,1, 12.0,1,1, -3.950, 10538.810, 344.748, 52810.761 24/01/25,15:04:25,02,09,1, 12.0,1,1, -3.950, 10538.833, 344.763, 52810.810 24/01/25,15:04:25,03,09,1, 12.0,1,1, -3.950, 10538.847, 344.765, 52810.858 24/01/25,15:04:25,04,09,1, 12.0,1,1, -3.950, 10538.830, 344.755, 52810.796 24/01/25,15:04:25,05,09,1, 12.0,1,1, -3.950, 10538.848, 344.765, 52810.856 24/01/25,15:04:25,06,09,1, 12.0,1,1, -3.950, 10538.863, 344.776, 52810.794 24/01/25,15:04:25,07,09,1, 12.0,1,1, -3.950, 10538.856, 344.766, 52810.794 24/01/25,15:04:25,08,09,1, 12.0,1,1, -3.950, 10538.843, 344.782, 52810.888 24/01/25,15:04:25,09,09,1, 12.0,1,1, -3.950, 10538.864, 344.781, 52810.826 24/01/25,15:04:25,10,09,1, 12.0,1,1, -3.950, 10538.844, 344.773, 52810.827 24/01/25,15:04:25,11,09,1, 12.0,1,1, -3.950, 10538.862, 344.783, 52810.892 24/01/25,15:04:25,12,09,1, 12.0,1,1, -3.950, 10538.871, 344.758, 52810.816 24/01/25,15:04:25,13,09,1, 12.0,1,1, -3.950, 10538.874, 344.779, 52810.872 24/01/25,15:04:25,14,09,1, 12.0,1,1, -3.950, 10538.882, 344.759, 52810.866 24/01/25,15:04:25,15,09,1, 12.0,1,1, -3.950, 10538.877, 344.756, 52810.851 24/01/25,15:04:25,16,09,1, 12.0,1,1, -3.950, 10538.893, 344.775, 52810.878 24/01/25,15:04:25,17,09,1, 12.0,1,1, -3.950, 10538.887, 344.752, 52810.814 24/01/25,15:04:25,18,09,1, 12.0,1,1, -3.950, 10538.891, 344.784, 52810.854 24/01/25,15:04:25,19,09,1, 12.0,1,1, -3.950, 10538.905, 344.786, 52810.825 24/01/25,15:04:26,00,09,1, 11.9,1,1, -3.951, 10538.901, 344.786, 52810.825 24/01/25,15:04:26,01,09,1, 11.9,1,1, -3.951, 10538.903, 344.763, 52810.882 24/01/25,15:04:26,02,09,1, 11.9,1,1, -3.951, 10538.936, 344.789, 52810.857 24/01/25,15:04:26,03,09,1, 11.9,1,1, -3.951, 10538.915, 344.755, 52810.795 24/01/25,15:04:26,04,09,1, 11.9,1,1, -3.951, 10538.921, 344.793, 52810.835 24/01/25,15:04:26,05,09,1, 11.9,1,1, -3.951, 10538.904, 344.768, 52810.739 24/01/25,15:04:26,06,09,1, 11.9,1,1, -3.951, 10538.932, 344.763, 52810.753 24/01/25,15:04:26,07,09,1, 11.9,1,1, -3.951, 10538.923, 344.770, 52810.744 24/01/25,15:04:26,08,09,1, 11.9,1,1, -3.951, 10538.921, 344.770, 52810.867 24/01/25,15:04:26,09,09,1, 11.9,1,1, -3.951, 10538.965, 344.740, 52810.734 24/01/25,15:04:26,10,09,1, 11.9,1,1, -3.951, 10538.948, 344.779, 52810.833 24/01/25,15:04:26,11,09,1, 11.9,1,1, -3.951, 10538.927, 344.754, 52810.774 24/01/25,15:04:26,12,09,1, 11.9,1,1, -3.951, 10538.953, 344.799, 52810.866 24/01/25,15:04:26,13,09,1, 11.9,1,1, -3.951, 10538.952, 344.781, 52810.826 24/01/25,15:04:26,14,09,1, 11.9,1,1, -3.951, 10538.943, 344.772, 52810.796 24/01/25,15:04:26,15,09,1, 11.9,1,1, -3.951, 10538.962, 344.769, 52810.854 24/01/25,15:04:26,16,09,1, 11.9,1,1, -3.951, 10538.969, 344.779, 52810.817 24/01/25,15:04:26,17,09,1, 11.9,1,1, -3.951, 10538.981, 344.765, 52810.794 24/01/25,15:04:26,18,09,1, 11.9,1,1, -3.951, 10538.990, 344.780, 52810.900 24/01/25,15:04:26,19,09,1, 11.9,1,1, -3.951, 10538.993, 344.817, 52810.886 24/01/25,15:04:27,00,09,1, 11.9,1,1, -3.949, 10538.993, 344.817, 52810.886 24/01/25,15:04:27,01,09,1, 11.9,1,1, -3.949, 10538.988, 344.780, 52810.814 24/01/25,15:04:27,02,09,1, 11.9,1,1, -3.949, 10538.992, 344.787, 52810.848 24/01/25,15:04:27,03,09,1, 11.9,1,1, -3.949, 10539.001, 344.756, 52810.839 24/01/25,15:04:27,04,09,1, 11.9,1,1, -3.949, 10539.016, 344.793, 52810.867 24/01/25,15:04:27,05,09,1, 11.9,1,1, -3.949, 10539.005, 344.768, 52810.885 24/01/25,15:04:27,06,09,1, 11.9,1,1, -3.949, 10539.015, 344.778, 52810.741 24/01/25,15:04:27,07,09,1, 11.9,1,1, -3.949, 10539.013, 344.797, 52810.882 24/01/25,15:04:27,08,09,1, 11.9,1,1, -3.949, 10539.002, 344.774, 52810.844 24/01/25,15:04:27,09,09,1, 11.9,1,1, -3.949, 10539.028, 344.767, 52810.848 24/01/25,15:04:27,10,09,1, 11.9,1,1, -3.949, 10539.018, 344.762, 52810.862 24/01/25,15:04:27,11,09,1, 11.9,1,1, -3.949, 10539.031, 344.740, 52810.799 24/01/25,15:04:27,12,09,1, 11.9,1,1, -3.949, 10539.034, 344.762, 52810.872 24/01/25,15:04:27,13,09,1, 11.9,1,1, -3.949, 10539.026, 344.754, 52810.873 24/01/25,15:04:27,14,09,1, 11.9,1,1, -3.949, 10539.045, 344.759, 52810.758 24/01/25,15:04:27,15,09,1, 11.9,1,1, -3.949, 10539.038, 344.747, 52810.785 24/01/25,15:04:27,16,09,1, 11.9,1,1, -3.949, 10539.046, 344.733, 52810.850 24/01/25,15:04:27,17,09,1, 11.9,1,1, -3.949, 10539.024, 344.733, 52810.877 24/01/25,15:04:27,18,09,1, 11.9,1,1, -3.949, 10539.034, 344.769, 52810.789 24/01/25,15:04:27,19,09,1, 11.9,1,1, -3.949, 10539.043, 344.756, 52810.829 24/01/25,15:04:28,00,09,1, 11.9,1,1, -3.953, 10539.043, 344.756, 52810.829 24/01/25,15:04:28,01,09,1, 11.9,1,1, -3.953, 10539.053, 344.761, 52810.839 24/01/25,15:04:28,02,09,1, 11.9,1,1, -3.953, 10539.041, 344.771, 52810.897 24/01/25,15:04:28,03,09,1, 11.9,1,1, -3.953, 10539.072, 344.761, 52810.842 24/01/25,15:04:28,04,09,1, 11.9,1,1, -3.953, 10539.055, 344.743, 52810.918 24/01/25,15:04:28,05,09,1, 11.9,1,1, -3.953, 10539.064, 344.746, 52810.907 24/01/25,15:04:28,06,09,1, 11.9,1,1, -3.953, 10539.072, 344.746, 52810.893 24/01/25,15:04:28,07,09,1, 11.9,1,1, -3.953, 10539.090, 344.746, 52810.817 24/01/25,15:04:28,08,09,1, 11.9,1,1, -3.953, 10539.042, 344.736, 52810.835 24/01/25,15:04:28,09,09,1, 11.9,1,1, -3.953, 10539.052, 344.744, 52810.799 24/01/25,15:04:28,10,09,1, 11.9,1,1, -3.953, 10539.050, 344.753, 52810.889 24/01/25,15:04:28,11,09,1, 11.9,1,1, -3.953, 10539.082, 344.729, 52810.844 24/01/25,15:04:28,12,09,1, 11.9,1,1, -3.953, 10539.089, 344.737, 52810.828 24/01/25,15:04:28,13,09,1, 11.9,1,1, -3.953, 10539.081, 344.737, 52810.879 24/01/25,15:04:28,14,09,1, 11.9,1,1, -3.953, 10539.126, 344.736, 52810.721 24/01/25,15:04:28,15,09,1, 11.9,1,1, -3.953, 10539.062, 344.754, 52810.919 24/01/25,15:04:28,16,09,1, 11.9,1,1, -3.953, 10539.127, 344.703, 52810.756 24/01/25,15:04:28,17,09,1, 11.9,1,1, -3.953, 10539.070, 344.728, 52810.892 24/01/25,15:04:28,18,09,1, 11.9,1,1, -3.953, 10539.065, 344.718, 52810.802 24/01/25,15:04:28,19,09,1, 11.9,1,1, -3.953, 10539.082, 344.696, 52810.832 24/01/25,15:04:29,00,10,1, 11.9,1,1, -3.955, 10539.076, 344.696, 52810.832 24/01/25,15:04:29,01,10,1, 11.9,1,1, -3.955, 10539.093, 344.729, 52810.907 24/01/25,15:04:29,02,10,1, 11.9,1,1, -3.955, 10539.085, 344.705, 52810.895 24/01/25,15:04:29,03,10,1, 11.9,1,1, -3.955, 10539.109, 344.715, 52810.891 24/01/25,15:04:29,04,10,1, 11.9,1,1, -3.955, 10539.098, 344.713, 52810.899 24/01/25,15:04:29,05,10,1, 11.9,1,1, -3.955, 10539.109, 344.703, 52810.867 24/01/25,15:04:29,06,10,1, 11.9,1,1, -3.955, 10539.090, 344.708, 52810.822 24/01/25,15:04:29,07,10,1, 11.9,1,1, -3.955, 10539.132, 344.722, 52810.865 24/01/25,15:04:29,08,10,1, 11.9,1,1, -3.955, 10539.108, 344.724, 52810.957 24/01/25,15:04:29,09,10,1, 11.9,1,1, -3.955, 10539.153, 344.717, 52810.842 24/01/25,15:04:29,10,10,1, 11.9,1,1, -3.955, 10539.183, 344.705, 52810.823 24/01/25,15:04:29,11,10,1, 11.9,1,1, -3.955, 10539.151, 344.706, 52810.939 24/01/25,15:04:29,12,10,1, 11.9,1,1, -3.955, 10539.146, 344.704, 52810.870 24/01/25,15:04:29,13,10,1, 11.9,1,1, -3.955, 10539.127, 344.727, 52810.850 24/01/25,15:04:29,14,10,1, 11.9,1,1, -3.955, 10539.155, 344.714, 52810.824 24/01/25,15:04:29,15,10,1, 11.9,1,1, -3.955, 10539.142, 344.692, 52810.830 24/01/25,15:04:29,16,10,1, 11.9,1,1, -3.955, 10539.167, 344.728, 52810.886 24/01/25,15:04:29,17,10,1, 11.9,1,1, -3.955, 10539.180, 344.704, 52810.870 24/01/25,15:04:29,18,10,1, 11.9,1,1, -3.955, 10539.144, 344.684, 52810.893 24/01/25,15:04:29,19,10,1, 11.9,1,1, -3.955, 10539.173, 344.703, 52810.882 24/01/25,15:04:30,00,10,1, 11.9,1,1, -3.953, 10539.168, 344.703, 52810.882 24/01/25,15:04:30,01,10,1, 11.9,1,1, -3.953, 10539.161, 344.706, 52810.801 24/01/25,15:04:30,02,10,1, 11.9,1,1, -3.953, 10539.200, 344.710, 52810.859 24/01/25,15:04:30,03,10,1, 11.9,1,1, -3.953, 10539.176, 344.718, 52810.910 24/01/25,15:04:30,04,10,1, 11.9,1,1, -3.953, 10539.172, 344.697, 52810.907 24/01/25,15:04:30,05,10,1, 11.9,1,1, -3.953, 10539.190, 344.701, 52810.871 24/01/25,15:04:30,06,10,1, 11.9,1,1, -3.953, 10539.187, 344.705, 52810.921 24/01/25,15:04:30,07,10,1, 11.9,1,1, -3.953, 10539.198, 344.704, 52810.888 24/01/25,15:04:30,08,10,1, 11.9,1,1, -3.953, 10539.213, 344.727, 52810.840 24/01/25,15:04:30,09,10,1, 11.9,1,1, -3.953, 10539.207, 344.747, 52810.919 24/01/25,15:04:30,10,10,1, 11.9,1,1, -3.953, 10539.185, 344.698, 52810.880 24/01/25,15:04:30,11,10,1, 11.9,1,1, -3.953, 10539.206, 344.726, 52810.875 24/01/25,15:04:30,12,10,1, 11.9,1,1, -3.953, 10539.179, 344.721, 52811.130 24/01/25,15:04:30,13,10,1, 11.9,1,1, -3.953, 10539.194, 344.699, 52810.987 24/01/25,15:04:30,14,10,1, 11.9,1,1, -3.953, 10539.217, 344.725, 52810.943 24/01/25,15:04:30,15,10,1, 11.9,1,1, -3.953, 10539.214, 344.705, 52810.889 24/01/25,15:04:30,16,10,1, 11.9,1,1, -3.953, 10539.209, 344.728, 52810.918 24/01/25,15:04:30,17,10,1, 11.9,1,1, -3.953, 10539.204, 344.751, 52810.917 24/01/25,15:04:30,18,10,1, 11.9,1,1, -3.953, 10539.208, 344.711, 52810.883 24/01/25,15:04:30,19,10,1, 11.9,1,1, -3.953, 10539.233, 344.718, 52810.900 24/01/25,15:04:31,00,10,1, 12.0,1,1, -3.951, 10539.227, 344.718, 52810.900 24/01/25,15:04:31,01,10,1, 12.0,1,1, -3.951, 10539.246, 344.727, 52810.908 24/01/25,15:04:31,02,10,1, 12.0,1,1, -3.951, 10539.236, 344.702, 52810.834 24/01/25,15:04:31,03,10,1, 12.0,1,1, -3.951, 10539.213, 344.724, 52810.946 24/01/25,15:04:31,04,10,1, 12.0,1,1, -3.951, 10539.257, 344.714, 52810.890 24/01/25,15:04:31,05,10,1, 12.0,1,1, -3.951, 10539.263, 344.711, 52810.900 24/01/25,15:04:31,06,10,1, 12.0,1,1, -3.951, 10539.246, 344.746, 52810.887 24/01/25,15:04:31,07,10,1, 12.0,1,1, -3.951, 10539.250, 344.711, 52810.885 24/01/25,15:04:31,08,10,1, 12.0,1,1, -3.951, 10539.265, 344.701, 52810.897 24/01/25,15:04:31,09,10,1, 12.0,1,1, -3.951, 10539.260, 344.709, 52810.886 24/01/25,15:04:31,10,10,1, 12.0,1,1, -3.951, 10539.281, 344.717, 52810.880 24/01/25,15:04:31,11,10,1, 12.0,1,1, -3.951, 10539.265, 344.718, 52810.904 24/01/25,15:04:31,12,10,1, 12.0,1,1, -3.951, 10539.264, 344.698, 52810.911 24/01/25,15:04:31,13,10,1, 12.0,1,1, -3.951, 10539.235, 344.722, 52810.924 24/01/25,15:04:31,14,10,1, 12.0,1,1, -3.951, 10539.246, 344.724, 52810.917 24/01/25,15:04:31,15,10,1, 12.0,1,1, -3.951, 10539.251, 344.692, 52810.912 24/01/25,15:04:31,16,10,1, 12.0,1,1, -3.951, 10539.259, 344.697, 52810.871 24/01/25,15:04:31,17,10,1, 12.0,1,1, -3.951, 10539.238, 344.712, 52810.836 24/01/25,15:04:31,18,10,1, 12.0,1,1, -3.951, 10539.254, 344.694, 52810.842 24/01/25,15:04:31,19,10,1, 12.0,1,1, -3.951, 10539.263, 344.696, 52810.925 24/01/25,15:04:32,00,10,1, 11.9,1,1, -3.948, 10539.260, 344.696, 52810.925 24/01/25,15:04:32,01,10,1, 11.9,1,1, -3.948, 10539.300, 344.708, 52810.860 24/01/25,15:04:32,02,10,1, 11.9,1,1, -3.948, 10539.271, 344.712, 52810.942 24/01/25,15:04:32,03,10,1, 11.9,1,1, -3.948, 10539.288, 344.692, 52810.904 24/01/25,15:04:32,04,10,1, 11.9,1,1, -3.948, 10539.267, 344.684, 52810.892 24/01/25,15:04:32,05,10,1, 11.9,1,1, -3.948, 10539.295, 344.700, 52810.932 24/01/25,15:04:32,06,10,1, 11.9,1,1, -3.948, 10539.295, 344.697, 52810.898 24/01/25,15:04:32,07,10,1, 11.9,1,1, -3.948, 10539.282, 344.690, 52810.918 24/01/25,15:04:32,08,10,1, 11.9,1,1, -3.948, 10539.330, 344.716, 52810.875 24/01/25,15:04:32,09,10,1, 11.9,1,1, -3.948, 10539.291, 344.656, 52810.875 24/01/25,15:04:32,10,10,1, 11.9,1,1, -3.948, 10539.307, 344.663, 52810.928 24/01/25,15:04:32,11,10,1, 11.9,1,1, -3.948, 10539.320, 344.667, 52810.849 24/01/25,15:04:32,12,10,1, 11.9,1,1, -3.948, 10539.312, 344.688, 52810.902 24/01/25,15:04:32,13,10,1, 11.9,1,1, -3.948, 10539.257, 344.679, 52810.895 24/01/25,15:04:32,14,10,1, 11.9,1,1, -3.948, 10539.293, 344.682, 52810.895 24/01/25,15:04:32,15,10,1, 11.9,1,1, -3.948, 10539.286, 344.687, 52810.925 24/01/25,15:04:32,16,10,1, 11.9,1,1, -3.948, 10539.286, 344.695, 52810.934 24/01/25,15:04:32,17,10,1, 11.9,1,1, -3.948, 10539.280, 344.670, 52810.862 24/01/25,15:04:32,18,10,1, 11.9,1,1, -3.948, 10539.304, 344.694, 52810.958 24/01/25,15:04:32,19,10,1, 11.9,1,1, -3.948, 10539.335, 344.692, 52810.849 24/01/25,15:04:33,00,10,1, 11.8,1,1, -3.949, 10539.327, 344.692, 52810.849 24/01/25,15:04:33,01,10,1, 11.8,1,1, -3.949, 10539.340, 344.658, 52810.895 24/01/25,15:04:33,02,10,1, 11.8,1,1, -3.949, 10539.331, 344.662, 52810.970 24/01/25,15:04:33,03,10,1, 11.8,1,1, -3.949, 10539.316, 344.678, 52810.909 24/01/25,15:04:33,04,10,1, 11.8,1,1, -3.949, 10539.327, 344.671, 52810.967 24/01/25,15:04:33,05,10,1, 11.8,1,1, -3.949, 10539.328, 344.653, 52810.951 24/01/25,15:04:33,06,10,1, 11.8,1,1, -3.949, 10539.352, 344.671, 52810.882 24/01/25,15:04:33,07,10,1, 11.8,1,1, -3.949, 10539.347, 344.639, 52810.852 24/01/25,15:04:33,08,10,1, 11.8,1,1, -3.949, 10539.342, 344.666, 52810.968 24/01/25,15:04:33,09,10,1, 11.8,1,1, -3.949, 10539.338, 344.656, 52810.926 24/01/25,15:04:33,10,10,1, 11.8,1,1, -3.949, 10539.351, 344.652, 52810.908 24/01/25,15:04:33,11,10,1, 11.8,1,1, -3.949, 10539.357, 344.653, 52810.912 24/01/25,15:04:33,12,10,1, 11.8,1,1, -3.949, 10539.355, 344.658, 52810.851 24/01/25,15:04:33,13,10,1, 11.8,1,1, -3.949, 10539.368, 344.636, 52810.813 24/01/25,15:04:33,14,10,1, 11.8,1,1, -3.949, 10539.361, 344.653, 52810.898 24/01/25,15:04:33,15,10,1, 11.8,1,1, -3.949, 10539.347, 344.681, 52810.834 24/01/25,15:04:33,16,10,1, 11.8,1,1, -3.949, 10539.380, 344.663, 52810.945 24/01/25,15:04:33,17,10,1, 11.8,1,1, -3.949, 10539.386, 344.635, 52810.906 24/01/25,15:04:33,18,10,1, 11.8,1,1, -3.949, 10539.377, 344.663, 52810.954 24/01/25,15:04:33,19,10,1, 11.8,1,1, -3.949, 10539.373, 344.634, 52810.884 24/01/25,15:04:34,00,10,1, 11.9,1,1, -3.951, 10539.368, 344.634, 52810.884 24/01/25,15:04:34,01,10,1, 11.9,1,1, -3.951, 10539.362, 344.619, 52810.866 24/01/25,15:04:34,02,10,1, 11.9,1,1, -3.951, 10539.388, 344.621, 52810.858 24/01/25,15:04:34,03,10,1, 11.9,1,1, -3.951, 10539.428, 344.623, 52810.778 24/01/25,15:04:34,04,10,1, 11.9,1,1, -3.951, 10539.389, 344.636, 52810.892 24/01/25,15:04:34,05,10,1, 11.9,1,1, -3.951, 10539.400, 344.649, 52810.900 24/01/25,15:04:34,06,10,1, 11.9,1,1, -3.951, 10539.399, 344.647, 52810.952 24/01/25,15:04:34,07,10,1, 11.9,1,1, -3.951, 10539.386, 344.639, 52810.892 24/01/25,15:04:34,08,10,1, 11.9,1,1, -3.951, 10539.403, 344.653, 52810.897 24/01/25,15:04:34,09,10,1, 11.9,1,1, -3.951, 10539.411, 344.648, 52810.953 24/01/25,15:04:34,10,10,1, 11.9,1,1, -3.951, 10539.408, 344.640, 52810.891 24/01/25,15:04:34,11,10,1, 11.9,1,1, -3.951, 10539.394, 344.649, 52810.912 24/01/25,15:04:34,12,10,1, 11.9,1,1, -3.951, 10539.424, 344.654, 52810.923 24/01/25,15:04:34,13,10,1, 11.9,1,1, -3.951, 10539.415, 344.641, 52810.976 24/01/25,15:04:34,14,10,1, 11.9,1,1, -3.951, 10539.424, 344.652, 52810.899 24/01/25,15:04:34,15,10,1, 11.9,1,1, -3.951, 10539.448, 344.687, 52810.901 24/01/25,15:04:34,16,10,1, 11.9,1,1, -3.951, 10539.426, 344.667, 52810.948 24/01/25,15:04:34,17,10,1, 11.9,1,1, -3.951, 10539.410, 344.680, 52810.980 24/01/25,15:04:34,18,10,1, 11.9,1,1, -3.951, 10539.431, 344.667, 52810.943 24/01/25,15:04:34,19,10,1, 11.9,1,1, -3.951, 10539.441, 344.678, 52810.892 24/01/25,15:04:35,00,09,1, 11.8,1,1, -3.949, 10539.435, 344.678, 52810.892 24/01/25,15:04:35,01,09,1, 11.8,1,1, -3.949, 10539.435, 344.664, 52810.995 24/01/25,15:04:35,02,09,1, 11.8,1,1, -3.949, 10539.436, 344.687, 52810.861 24/01/25,15:04:35,03,09,1, 11.8,1,1, -3.949, 10539.437, 344.689, 52810.836 24/01/25,15:04:35,04,09,1, 11.8,1,1, -3.949, 10539.438, 344.681, 52810.942 24/01/25,15:04:35,05,09,1, 11.8,1,1, -3.949, 10539.439, 344.675, 52810.861 24/01/25,15:04:35,06,09,1, 11.8,1,1, -3.949, 10539.459, 344.664, 52810.895 24/01/25,15:04:35,07,09,1, 11.8,1,1, -3.949, 10539.456, 344.668, 52810.930 24/01/25,15:04:35,08,09,1, 11.8,1,1, -3.949, 10539.480, 344.685, 52810.885 24/01/25,15:04:35,09,09,1, 11.8,1,1, -3.949, 10539.450, 344.710, 52810.874 24/01/25,15:04:35,10,09,1, 11.8,1,1, -3.949, 10539.476, 344.688, 52810.929 24/01/25,15:04:35,11,09,1, 11.8,1,1, -3.949, 10539.465, 344.692, 52810.950 24/01/25,15:04:35,12,09,1, 11.8,1,1, -3.949, 10539.466, 344.691, 52810.947 24/01/25,15:04:35,13,09,1, 11.8,1,1, -3.949, 10539.485, 344.706, 52810.937 24/01/25,15:04:35,14,09,1, 11.8,1,1, -3.949, 10539.470, 344.685, 52810.950 24/01/25,15:04:35,15,09,1, 11.8,1,1, -3.949, 10539.487, 344.670, 52810.887 24/01/25,15:04:35,16,09,1, 11.8,1,1, -3.949, 10539.488, 344.680, 52810.955 24/01/25,15:04:35,17,09,1, 11.8,1,1, -3.949, 10539.512, 344.700, 52810.978 24/01/25,15:04:35,18,09,1, 11.8,1,1, -3.949, 10539.486, 344.694, 52810.973 24/01/25,15:04:35,19,09,1, 11.8,1,1, -3.949, 10539.502, 344.710, 52810.949 24/01/25,15:04:36,00,09,1, 11.8,1,1, -3.954, 10539.494, 344.710, 52810.949 24/01/25,15:04:36,01,09,1, 11.8,1,1, -3.954, 10539.501, 344.699, 52810.944 24/01/25,15:04:36,02,09,1, 11.8,1,1, -3.954, 10539.498, 344.671, 52810.948 24/01/25,15:04:36,03,09,1, 11.8,1,1, -3.954, 10539.521, 344.670, 52810.917 24/01/25,15:04:36,04,09,1, 11.8,1,1, -3.954, 10539.523, 344.657, 52810.998 24/01/25,15:04:36,05,09,1, 11.8,1,1, -3.954, 10539.515, 344.670, 52810.746 24/01/25,15:04:36,06,09,1, 11.8,1,1, -3.954, 10539.503, 344.683, 52811.068 24/01/25,15:04:36,07,09,1, 11.8,1,1, -3.954, 10539.559, 344.666, 52810.968 24/01/25,15:04:36,08,09,1, 11.8,1,1, -3.954, 10539.574, 344.671, 52810.794 24/01/25,15:04:36,09,09,1, 11.8,1,1, -3.954, 10539.534, 344.700, 52810.923 24/01/25,15:04:36,10,09,1, 11.8,1,1, -3.954, 10539.527, 344.698, 52811.018 24/01/25,15:04:36,11,09,1, 11.8,1,1, -3.954, 10539.576, 344.708, 52810.981 24/01/25,15:04:36,12,09,1, 11.8,1,1, -3.954, 10539.573, 344.687, 52810.868 24/01/25,15:04:36,13,09,1, 11.8,1,1, -3.954, 10539.564, 344.692, 52810.979 24/01/25,15:04:36,14,09,1, 11.8,1,1, -3.954, 10539.581, 344.687, 52811.007 24/01/25,15:04:36,15,09,1, 11.8,1,1, -3.954, 10539.596, 344.684, 52811.008 24/01/25,15:04:36,16,09,1, 11.8,1,1, -3.954, 10539.604, 344.698, 52810.941 24/01/25,15:04:36,17,09,1, 11.8,1,1, -3.954, 10539.612, 344.688, 52810.956 24/01/25,15:04:36,18,09,1, 11.8,1,1, -3.954, 10539.601, 344.700, 52810.964 24/01/25,15:04:36,19,09,1, 11.8,1,1, -3.954, 10539.594, 344.690, 52810.995 24/01/25,15:04:37,00,09,1, 11.9,1,1, -3.954, 10539.594, 344.690, 52810.995 24/01/25,15:04:37,01,09,1, 11.9,1,1, -3.954, 10539.626, 344.679, 52810.969 24/01/25,15:04:37,02,09,1, 11.9,1,1, -3.954, 10539.591, 344.679, 52810.915 24/01/25,15:04:37,03,09,1, 11.9,1,1, -3.954, 10539.632, 344.691, 52810.982 24/01/25,15:04:37,04,09,1, 11.9,1,1, -3.954, 10539.623, 344.712, 52811.005 24/01/25,15:04:37,05,09,1, 11.9,1,1, -3.954, 10539.641, 344.692, 52811.010 24/01/25,15:04:37,06,09,1, 11.9,1,1, -3.954, 10539.632, 344.689, 52810.962 24/01/25,15:04:37,07,09,1, 11.9,1,1, -3.954, 10539.644, 344.700, 52810.945 24/01/25,15:04:37,08,09,1, 11.9,1,1, -3.954, 10539.667, 344.700, 52811.001 24/01/25,15:04:37,09,09,1, 11.9,1,1, -3.954, 10539.641, 344.689, 52811.110 24/01/25,15:04:37,10,09,1, 11.9,1,1, -3.954, 10539.603, 344.705, 52810.946 24/01/25,15:04:37,11,09,1, 11.9,1,1, -3.954, 10539.637, 344.699, 52810.982 24/01/25,15:04:37,12,09,1, 11.9,1,1, -3.954, 10539.642, 344.717, 52811.005 24/01/25,15:04:37,13,09,1, 11.9,1,1, -3.954, 10539.669, 344.708, 52811.013 24/01/25,15:04:37,14,09,1, 11.9,1,1, -3.954, 10539.654, 344.674, 52811.003 24/01/25,15:04:37,15,09,1, 11.9,1,1, -3.954, 10539.697, 344.690, 52810.917 24/01/25,15:04:37,16,09,1, 11.9,1,1, -3.954, 10539.642, 344.723, 52810.950 24/01/25,15:04:37,17,09,1, 11.9,1,1, -3.954, 10539.650, 344.690, 52810.963 24/01/25,15:04:37,18,09,1, 11.9,1,1, -3.954, 10539.683, 344.695, 52810.946 24/01/25,15:04:37,19,09,1, 11.9,1,1, -3.954, 10539.685, 344.719, 52810.977 24/01/25,15:04:38,00,09,1, 11.9,1,1, -3.948, 10539.677, 344.719, 52810.977 24/01/25,15:04:38,01,09,1, 11.9,1,1, -3.948, 10539.641, 344.701, 52810.936 24/01/25,15:04:38,02,09,1, 11.9,1,1, -3.948, 10539.674, 344.690, 52810.897 24/01/25,15:04:38,03,09,1, 11.9,1,1, -3.948, 10539.624, 344.678, 52811.026 24/01/25,15:04:38,04,09,1, 11.9,1,1, -3.948, 10539.691, 344.665, 52810.671 24/01/25,15:04:38,05,09,1, 11.9,1,1, -3.948, 10539.644, 344.683, 52810.962 24/01/25,15:04:38,06,09,1, 11.9,1,1, -3.948, 10539.649, 344.690, 52810.944 24/01/25,15:04:38,07,09,1, 11.9,1,1, -3.948, 10539.669, 344.684, 52810.989 24/01/25,15:04:38,08,09,1, 11.9,1,1, -3.948, 10539.694, 344.695, 52810.937 24/01/25,15:04:38,09,09,1, 11.9,1,1, -3.948, 10539.677, 344.687, 52810.956 24/01/25,15:04:38,10,09,1, 11.9,1,1, -3.948, 10539.667, 344.688, 52811.012 24/01/25,15:04:38,11,09,1, 11.9,1,1, -3.948, 10539.655, 344.693, 52811.008 24/01/25,15:04:38,12,09,1, 11.9,1,1, -3.948, 10539.694, 344.677, 52810.981 24/01/25,15:04:38,13,09,1, 11.9,1,1, -3.948, 10539.670, 344.687, 52810.982 24/01/25,15:04:38,14,09,1, 11.9,1,1, -3.948, 10539.698, 344.697, 52811.023 24/01/25,15:04:38,15,09,1, 11.9,1,1, -3.948, 10539.676, 344.712, 52811.019 24/01/25,15:04:38,16,09,1, 11.9,1,1, -3.948, 10539.682, 344.712, 52810.920 24/01/25,15:04:38,17,09,1, 11.9,1,1, -3.948, 10539.658, 344.709, 52810.967 24/01/25,15:04:38,18,09,1, 11.9,1,1, -3.948, 10539.701, 344.705, 52810.940 24/01/25,15:04:38,19,09,1, 11.9,1,1, -3.948, 10539.684, 344.688, 52810.964 24/01/25,15:04:39,00,09,1, 11.9,1,1, -3.951, 10539.677, 344.688, 52810.964 24/01/25,15:04:39,01,09,1, 11.9,1,1, -3.951, 10539.704, 344.681, 52810.984 24/01/25,15:04:39,02,09,1, 11.9,1,1, -3.951, 10539.696, 344.671, 52811.013 24/01/25,15:04:39,03,09,1, 11.9,1,1, -3.951, 10539.715, 344.711, 52810.983 24/01/25,15:04:39,04,09,1, 11.9,1,1, -3.951, 10539.709, 344.705, 52810.986 24/01/25,15:04:39,05,09,1, 11.9,1,1, -3.951, 10539.703, 344.697, 52811.010 24/01/25,15:04:39,06,09,1, 11.9,1,1, -3.951, 10539.700, 344.702, 52811.023 24/01/25,15:04:39,07,09,1, 11.9,1,1, -3.951, 10539.721, 344.701, 52810.976 24/01/25,15:04:39,08,09,1, 11.9,1,1, -3.951, 10539.718, 344.712, 52810.920 24/01/25,15:04:39,09,09,1, 11.9,1,1, -3.951, 10539.752, 344.705, 52810.989 24/01/25,15:04:39,10,09,1, 11.9,1,1, -3.951, 10539.724, 344.696, 52810.934 24/01/25,15:04:39,11,09,1, 11.9,1,1, -3.951, 10539.729, 344.715, 52811.009 24/01/25,15:04:39,12,09,1, 11.9,1,1, -3.951, 10539.746, 344.727, 52810.995 24/01/25,15:04:39,13,09,1, 11.9,1,1, -3.951, 10539.749, 344.701, 52810.977 24/01/25,15:04:39,14,09,1, 11.9,1,1, -3.951, 10539.785, 344.695, 52811.020 24/01/25,15:04:39,15,09,1, 11.9,1,1, -3.951, 10539.754, 344.696, 52810.982 24/01/25,15:04:39,16,09,1, 11.9,1,1, -3.951, 10539.775, 344.703, 52811.014 24/01/25,15:04:39,17,09,1, 11.9,1,1, -3.951, 10539.757, 344.693, 52810.960 24/01/25,15:04:39,18,09,1, 11.9,1,1, -3.951, 10539.789, 344.700, 52811.026 24/01/25,15:04:39,19,09,1, 11.9,1,1, -3.951, 10539.786, 344.688, 52811.010 24/01/25,15:04:40,00,09,1, 11.9,1,1, -3.950, 10539.786, 344.688, 52811.010 24/01/25,15:04:40,01,09,1, 11.9,1,1, -3.950, 10539.785, 344.705, 52810.992 24/01/25,15:04:40,02,09,1, 11.9,1,1, -3.950, 10539.796, 344.697, 52811.039 24/01/25,15:04:40,03,09,1, 11.9,1,1, -3.950, 10539.797, 344.731, 52811.091 24/01/25,15:04:40,04,09,1, 11.9,1,1, -3.950, 10539.815, 344.695, 52811.065 24/01/25,15:04:40,05,09,1, 11.9,1,1, -3.950, 10539.805, 344.684, 52810.977 24/01/25,15:04:40,06,09,1, 11.9,1,1, -3.950, 10539.833, 344.698, 52810.952 24/01/25,15:04:40,07,09,1, 11.9,1,1, -3.950, 10539.818, 344.709, 52810.945 24/01/25,15:04:40,08,09,1, 11.9,1,1, -3.950, 10539.833, 344.705, 52811.044 24/01/25,15:04:40,09,09,1, 11.9,1,1, -3.950, 10539.839, 344.721, 52811.052 24/01/25,15:04:40,10,09,1, 11.9,1,1, -3.950, 10539.819, 344.708, 52811.040 24/01/25,15:04:40,11,09,1, 11.9,1,1, -3.950, 10539.859, 344.719, 52811.002 24/01/25,15:04:40,12,09,1, 11.9,1,1, -3.950, 10539.839, 344.711, 52811.040 24/01/25,15:04:40,13,09,1, 11.9,1,1, -3.950, 10539.829, 344.735, 52811.005 24/01/25,15:04:40,14,09,1, 11.9,1,1, -3.950, 10539.859, 344.741, 52811.032 24/01/25,15:04:40,15,09,1, 11.9,1,1, -3.950, 10539.856, 344.736, 52811.025 24/01/25,15:04:40,16,09,1, 11.9,1,1, -3.950, 10539.849, 344.721, 52811.016 24/01/25,15:04:40,17,09,1, 11.9,1,1, -3.950, 10539.904, 344.712, 52811.077 24/01/25,15:04:40,18,09,1, 11.9,1,1, -3.950, 10539.863, 344.698, 52811.057 24/01/25,15:04:40,19,09,1, 11.9,1,1, -3.950, 10539.858, 344.707, 52811.073 24/01/25,15:04:41,00,09,1, 11.9,1,1, -3.953, 10539.852, 344.707, 52811.073 24/01/25,15:04:41,01,09,1, 11.9,1,1, -3.953, 10539.896, 344.709, 52811.032 24/01/25,15:04:41,02,09,1, 11.9,1,1, -3.953, 10539.888, 344.718, 52810.992 24/01/25,15:04:41,03,09,1, 11.9,1,1, -3.953, 10539.885, 344.742, 52811.051 24/01/25,15:04:41,04,09,1, 11.9,1,1, -3.953, 10539.877, 344.694, 52811.026 24/01/25,15:04:41,05,09,1, 11.9,1,1, -3.953, 10539.887, 344.706, 52811.061 24/01/25,15:04:41,06,09,1, 11.9,1,1, -3.953, 10539.891, 344.693, 52810.994 24/01/25,15:04:41,07,09,1, 11.9,1,1, -3.953, 10539.912, 344.694, 52811.091 24/01/25,15:04:41,08,09,1, 11.9,1,1, -3.953, 10539.897, 344.708, 52811.067 24/01/25,15:04:41,09,09,1, 11.9,1,1, -3.953, 10539.889, 344.708, 52811.086 24/01/25,15:04:41,10,09,1, 11.9,1,1, -3.953, 10539.913, 344.717, 52811.013 24/01/25,15:04:41,11,09,1, 11.9,1,1, -3.953, 10539.920, 344.711, 52810.988 24/01/25,15:04:41,12,09,1, 11.9,1,1, -3.953, 10539.903, 344.703, 52810.971 24/01/25,15:04:41,13,09,1, 11.9,1,1, -3.953, 10539.919, 344.715, 52811.019 24/01/25,15:04:41,14,09,1, 11.9,1,1, -3.953, 10539.922, 344.716, 52811.076 24/01/25,15:04:41,15,09,1, 11.9,1,1, -3.953, 10539.930, 344.707, 52811.060 24/01/25,15:04:41,16,09,1, 11.9,1,1, -3.953, 10539.914, 344.736, 52811.147 24/01/25,15:04:41,17,09,1, 11.9,1,1, -3.953, 10539.939, 344.698, 52810.984 24/01/25,15:04:41,18,09,1, 11.9,1,1, -3.953, 10539.942, 344.694, 52811.006 24/01/25,15:04:41,19,09,1, 11.9,1,1, -3.953, 10539.940, 344.700, 52810.960 24/01/25,15:04:42,00,09,1, 12.0,1,1, -3.955, 10539.936, 344.700, 52810.960 24/01/25,15:04:42,01,09,1, 12.0,1,1, -3.955, 10539.939, 344.709, 52811.026 24/01/25,15:04:42,02,09,1, 12.0,1,1, -3.955, 10539.916, 344.707, 52811.040 24/01/25,15:04:42,03,09,1, 12.0,1,1, -3.955, 10539.940, 344.724, 52811.004 24/01/25,15:04:42,04,09,1, 12.0,1,1, -3.955, 10539.938, 344.710, 52811.089 24/01/25,15:04:42,05,09,1, 12.0,1,1, -3.955, 10539.933, 344.717, 52810.884 24/01/25,15:04:42,06,09,1, 12.0,1,1, -3.955, 10539.953, 344.716, 52811.048 24/01/25,15:04:42,07,09,1, 12.0,1,1, -3.955, 10539.967, 344.678, 52810.982 24/01/25,15:04:42,08,09,1, 12.0,1,1, -3.955, 10539.978, 344.657, 52811.073 24/01/25,15:04:42,09,09,1, 12.0,1,1, -3.955, 10539.979, 344.702, 52811.060 24/01/25,15:04:42,10,09,1, 12.0,1,1, -3.955, 10539.933, 344.686, 52811.067 24/01/25,15:04:42,11,09,1, 12.0,1,1, -3.955, 10539.947, 344.687, 52811.084 24/01/25,15:04:42,12,09,1, 12.0,1,1, -3.955, 10539.953, 344.697, 52810.998 24/01/25,15:04:42,13,09,1, 12.0,1,1, -3.955, 10539.957, 344.694, 52811.025 24/01/25,15:04:42,14,09,1, 12.0,1,1, -3.955, 10539.975, 344.682, 52811.015 24/01/25,15:04:42,15,09,1, 12.0,1,1, -3.955, 10539.989, 344.695, 52811.092 24/01/25,15:04:42,16,09,1, 12.0,1,1, -3.955, 10539.986, 344.681, 52811.035 24/01/25,15:04:42,17,09,1, 12.0,1,1, -3.955, 10539.979, 344.702, 52811.074 24/01/25,15:04:42,18,09,1, 12.0,1,1, -3.955, 10540.007, 344.701, 52811.067 24/01/25,15:04:42,19,09,1, 12.0,1,1, -3.955, 10539.974, 344.680, 52811.028 24/01/25,15:04:43,00,09,1, 11.9,1,1, -3.954, 10539.969, 344.680, 52811.028 24/01/25,15:04:43,01,09,1, 11.9,1,1, -3.954, 10539.997, 344.684, 52811.031 24/01/25,15:04:43,02,09,1, 11.9,1,1, -3.954, 10539.981, 344.676, 52811.005 24/01/25,15:04:43,03,09,1, 11.9,1,1, -3.954, 10539.983, 344.678, 52811.038 24/01/25,15:04:43,04,09,1, 11.9,1,1, -3.954, 10540.003, 344.700, 52811.080 24/01/25,15:04:43,05,09,1, 11.9,1,1, -3.954, 10539.981, 344.692, 52811.100 24/01/25,15:04:43,06,09,1, 11.9,1,1, -3.954, 10540.003, 344.681, 52811.012 24/01/25,15:04:43,07,09,1, 11.9,1,1, -3.954, 10540.039, 344.653, 52811.057 24/01/25,15:04:43,08,09,1, 11.9,1,1, -3.954, 10540.013, 344.683, 52811.032 24/01/25,15:04:43,09,09,1, 11.9,1,1, -3.954, 10540.027, 344.665, 52810.991 24/01/25,15:04:43,10,09,1, 11.9,1,1, -3.954, 10540.019, 344.701, 52811.119 24/01/25,15:04:43,11,09,1, 11.9,1,1, -3.954, 10540.028, 344.717, 52811.048 24/01/25,15:04:43,12,09,1, 11.9,1,1, -3.954, 10540.021, 344.698, 52811.047 24/01/25,15:04:43,13,09,1, 11.9,1,1, -3.954, 10540.056, 344.677, 52811.071 24/01/25,15:04:43,14,09,1, 11.9,1,1, -3.954, 10540.046, 344.686, 52811.038 24/01/25,15:04:43,15,09,1, 11.9,1,1, -3.954, 10540.060, 344.682, 52811.046 24/01/25,15:04:43,16,09,1, 11.9,1,1, -3.954, 10540.053, 344.701, 52811.089 24/01/25,15:04:43,17,09,1, 11.9,1,1, -3.954, 10540.034, 344.685, 52811.002 24/01/25,15:04:43,18,09,1, 11.9,1,1, -3.954, 10540.076, 344.699, 52811.072 24/01/25,15:04:43,19,09,1, 11.9,1,1, -3.954, 10540.057, 344.665, 52811.029 24/01/25,15:04:44,00,09,1, 11.9,1,1, -3.954, 10540.053, 344.665, 52811.029 24/01/25,15:04:44,01,09,1, 11.9,1,1, -3.954, 10540.072, 344.694, 52811.029 24/01/25,15:04:44,02,09,1, 11.9,1,1, -3.954, 10540.082, 344.694, 52811.046 24/01/25,15:04:44,03,09,1, 11.9,1,1, -3.954, 10540.083, 344.700, 52811.128 24/01/25,15:04:44,04,09,1, 11.9,1,1, -3.954, 10540.103, 344.714, 52811.075 24/01/25,15:04:44,05,09,1, 11.9,1,1, -3.954, 10540.098, 344.712, 52811.040 24/01/25,15:04:44,06,09,1, 11.9,1,1, -3.954, 10540.109, 344.716, 52811.084 24/01/25,15:04:44,07,09,1, 11.9,1,1, -3.954, 10540.092, 344.698, 52811.115 24/01/25,15:04:44,08,09,1, 11.9,1,1, -3.954, 10540.125, 344.695, 52811.088 24/01/25,15:04:44,09,09,1, 11.9,1,1, -3.954, 10540.141, 344.698, 52811.058 24/01/25,15:04:44,10,09,1, 11.9,1,1, -3.954, 10540.112, 344.714, 52811.060 24/01/25,15:04:44,11,09,1, 11.9,1,1, -3.954, 10540.114, 344.697, 52811.058 24/01/25,15:04:44,12,09,1, 11.9,1,1, -3.954, 10540.121, 344.741, 52811.057 24/01/25,15:04:44,13,09,1, 11.9,1,1, -3.954, 10540.108, 344.713, 52811.049 24/01/25,15:04:44,14,09,1, 11.9,1,1, -3.954, 10540.123, 344.718, 52811.061 24/01/25,15:04:44,15,09,1, 11.9,1,1, -3.954, 10540.104, 344.726, 52811.070 24/01/25,15:04:44,16,09,1, 11.9,1,1, -3.954, 10540.099, 344.728, 52811.099 24/01/25,15:04:44,17,09,1, 11.9,1,1, -3.954, 10540.131, 344.707, 52811.085 24/01/25,15:04:44,18,09,1, 11.9,1,1, -3.954, 10540.150, 344.687, 52811.067 24/01/25,15:04:44,19,09,1, 11.9,1,1, -3.954, 10540.133, 344.689, 52810.993 24/01/25,15:04:45,00,09,1, 11.9,1,1, -3.950, 10540.128, 344.689, 52810.993 24/01/25,15:04:45,01,09,1, 11.9,1,1, -3.950, 10540.103, 344.716, 52811.100 24/01/25,15:04:45,02,09,1, 11.9,1,1, -3.950, 10540.157, 344.716, 52811.030 24/01/25,15:04:45,03,09,1, 11.9,1,1, -3.950, 10540.152, 344.745, 52811.079 24/01/25,15:04:45,04,09,1, 11.9,1,1, -3.950, 10540.146, 344.740, 52811.126 24/01/25,15:04:45,05,09,1, 11.9,1,1, -3.950, 10540.149, 344.729, 52811.054 24/01/25,15:04:45,06,09,1, 11.9,1,1, -3.950, 10540.127, 344.762, 52811.107 24/01/25,15:04:45,07,09,1, 11.9,1,1, -3.950, 10540.130, 344.752, 52811.067 24/01/25,15:04:45,08,09,1, 11.9,1,1, -3.950, 10540.151, 344.727, 52811.061 24/01/25,15:04:45,09,09,1, 11.9,1,1, -3.950, 10540.157, 344.717, 52811.044 24/01/25,15:04:45,10,09,1, 11.9,1,1, -3.950, 10540.157, 344.736, 52811.036 24/01/25,15:04:45,11,09,1, 11.9,1,1, -3.950, 10540.144, 344.739, 52811.062 24/01/25,15:04:45,12,09,1, 11.9,1,1, -3.950, 10540.172, 344.734, 52811.016 24/01/25,15:04:45,13,09,1, 11.9,1,1, -3.950, 10540.175, 344.738, 52811.077 24/01/25,15:04:45,14,09,1, 11.9,1,1, -3.950, 10540.166, 344.746, 52811.056 24/01/25,15:04:45,15,09,1, 11.9,1,1, -3.950, 10540.174, 344.719, 52811.094 24/01/25,15:04:45,16,09,1, 11.9,1,1, -3.950, 10540.163, 344.715, 52811.077 24/01/25,15:04:45,17,09,1, 11.9,1,1, -3.950, 10540.170, 344.731, 52811.013 24/01/25,15:04:45,18,09,1, 11.9,1,1, -3.950, 10540.168, 344.737, 52811.080 24/01/25,15:04:45,19,09,1, 11.9,1,1, -3.950, 10540.201, 344.717, 52811.019 24/01/25,15:04:46,00,09,1, 11.9,1,1, -3.951, 10540.195, 344.717, 52811.019 24/01/25,15:04:46,01,09,1, 11.9,1,1, -3.951, 10540.188, 344.718, 52811.005 24/01/25,15:04:46,02,09,1, 11.9,1,1, -3.951, 10540.177, 344.701, 52811.102 24/01/25,15:04:46,03,09,1, 11.9,1,1, -3.951, 10540.173, 344.720, 52811.082 24/01/25,15:04:46,04,09,1, 11.9,1,1, -3.951, 10540.188, 344.701, 52811.077 24/01/25,15:04:46,05,09,1, 11.9,1,1, -3.951, 10540.209, 344.717, 52811.077 24/01/25,15:04:46,06,09,1, 11.9,1,1, -3.951, 10540.205, 344.722, 52811.075 24/01/25,15:04:46,07,09,1, 11.9,1,1, -3.951, 10540.182, 344.703, 52811.082 24/01/25,15:04:46,08,09,1, 11.9,1,1, -3.951, 10540.216, 344.704, 52811.092 24/01/25,15:04:46,09,09,1, 11.9,1,1, -3.951, 10540.200, 344.687, 52810.994 24/01/25,15:04:46,10,09,1, 11.9,1,1, -3.951, 10540.206, 344.680, 52811.060 24/01/25,15:04:46,11,09,1, 11.9,1,1, -3.951, 10540.204, 344.700, 52811.102 24/01/25,15:04:46,12,09,1, 11.9,1,1, -3.951, 10540.216, 344.681, 52811.050 24/01/25,15:04:46,13,09,1, 11.9,1,1, -3.951, 10540.204, 344.685, 52811.074 24/01/25,15:04:46,14,09,1, 11.9,1,1, -3.951, 10540.209, 344.688, 52811.052 24/01/25,15:04:46,15,09,1, 11.9,1,1, -3.951, 10540.218, 344.698, 52811.106 24/01/25,15:04:46,16,09,1, 11.9,1,1, -3.951, 10540.222, 344.695, 52811.034 24/01/25,15:04:46,17,09,1, 11.9,1,1, -3.951, 10540.219, 344.709, 52811.137 24/01/25,15:04:46,18,09,1, 11.9,1,1, -3.951, 10540.219, 344.688, 52811.049 24/01/25,15:04:46,19,09,1, 11.9,1,1, -3.951, 10540.246, 344.681, 52811.051 24/01/25,15:04:47,00,09,1, 12.0,1,1, -3.954, 10540.245, 344.681, 52811.051 24/01/25,15:04:47,01,09,1, 12.0,1,1, -3.954, 10540.262, 344.682, 52811.150 24/01/25,15:04:47,02,09,1, 12.0,1,1, -3.954, 10540.254, 344.707, 52811.112 24/01/25,15:04:47,03,09,1, 12.0,1,1, -3.954, 10540.283, 344.659, 52811.008 24/01/25,15:04:47,04,09,1, 12.0,1,1, -3.954, 10540.271, 344.688, 52811.085 24/01/25,15:04:47,05,09,1, 12.0,1,1, -3.954, 10540.243, 344.694, 52811.030 24/01/25,15:04:47,06,09,1, 12.0,1,1, -3.954, 10540.277, 344.666, 52811.074 24/01/25,15:04:47,07,09,1, 12.0,1,1, -3.954, 10540.272, 344.684, 52811.075 24/01/25,15:04:47,08,09,1, 12.0,1,1, -3.954, 10540.281, 344.710, 52811.136 24/01/25,15:04:47,09,09,1, 12.0,1,1, -3.954, 10540.283, 344.678, 52811.051 24/01/25,15:04:47,10,09,1, 12.0,1,1, -3.954, 10540.288, 344.675, 52811.097 24/01/25,15:04:47,11,09,1, 12.0,1,1, -3.954, 10540.286, 344.685, 52811.105 24/01/25,15:04:47,12,09,1, 12.0,1,1, -3.954, 10540.286, 344.656, 52811.044 24/01/25,15:04:47,13,09,1, 12.0,1,1, -3.954, 10540.290, 344.666, 52811.069 24/01/25,15:04:47,14,09,1, 12.0,1,1, -3.954, 10540.286, 344.671, 52811.113 24/01/25,15:04:47,15,09,1, 12.0,1,1, -3.954, 10540.266, 344.666, 52811.114 24/01/25,15:04:47,16,09,1, 12.0,1,1, -3.954, 10540.277, 344.677, 52811.145 24/01/25,15:04:47,17,09,1, 12.0,1,1, -3.954, 10540.288, 344.666, 52811.109 24/01/25,15:04:47,18,09,1, 12.0,1,1, -3.954, 10540.282, 344.674, 52811.071 24/01/25,15:04:47,19,09,1, 12.0,1,1, -3.954, 10540.317, 344.671, 52811.137 24/01/25,15:04:48,00,09,1, 11.8,1,1, -3.952, 10540.311, 344.671, 52811.137 24/01/25,15:04:48,01,09,1, 11.8,1,1, -3.952, 10540.295, 344.655, 52811.144 24/01/25,15:04:48,02,09,1, 11.8,1,1, -3.952, 10540.294, 344.665, 52811.060 24/01/25,15:04:48,03,09,1, 11.8,1,1, -3.952, 10540.312, 344.659, 52811.108 24/01/25,15:04:48,04,09,1, 11.8,1,1, -3.952, 10540.303, 344.663, 52811.030 24/01/25,15:04:48,05,09,1, 11.8,1,1, -3.952, 10540.319, 344.663, 52811.033 24/01/25,15:04:48,06,09,1, 11.8,1,1, -3.952, 10540.290, 344.662, 52811.062 24/01/25,15:04:48,07,09,1, 11.8,1,1, -3.952, 10540.294, 344.657, 52811.066 24/01/25,15:04:48,08,09,1, 11.8,1,1, -3.952, 10540.286, 344.641, 52811.081 24/01/25,15:04:48,09,09,1, 11.8,1,1, -3.952, 10540.324, 344.682, 52811.085 24/01/25,15:04:48,10,09,1, 11.8,1,1, -3.952, 10540.334, 344.677, 52811.099 24/01/25,15:04:48,11,09,1, 11.8,1,1, -3.952, 10540.317, 344.673, 52811.136 24/01/25,15:04:48,12,09,1, 11.8,1,1, -3.952, 10540.311, 344.695, 52811.171 24/01/25,15:04:48,13,09,1, 11.8,1,1, -3.952, 10540.299, 344.676, 52811.120 24/01/25,15:04:48,14,09,1, 11.8,1,1, -3.952, 10540.319, 344.672, 52811.081 24/01/25,15:04:48,15,09,1, 11.8,1,1, -3.952, 10540.298, 344.677, 52811.095 24/01/25,15:04:48,16,09,1, 11.8,1,1, -3.952, 10540.327, 344.672, 52811.109 24/01/25,15:04:48,17,09,1, 11.8,1,1, -3.952, 10540.344, 344.682, 52811.058 24/01/25,15:04:48,18,09,1, 11.8,1,1, -3.952, 10540.326, 344.680, 52811.103 24/01/25,15:04:48,19,09,1, 11.8,1,1, -3.952, 10540.331, 344.671, 52811.106 24/01/25,15:04:49,00,08,1, 11.9,1,1, -3.951, 10540.328, 344.671, 52811.106 24/01/25,15:04:49,01,08,1, 11.9,1,1, -3.951, 10540.351, 344.689, 52811.105 24/01/25,15:04:49,02,08,1, 11.9,1,1, -3.951, 10540.317, 344.664, 52811.122 24/01/25,15:04:49,03,08,1, 11.9,1,1, -3.951, 10540.352, 344.671, 52811.072 24/01/25,15:04:49,04,08,1, 11.9,1,1, -3.951, 10540.341, 344.675, 52811.082 24/01/25,15:04:49,05,08,1, 11.9,1,1, -3.951, 10540.370, 344.661, 52811.146 24/01/25,15:04:49,06,08,1, 11.9,1,1, -3.951, 10540.346, 344.666, 52811.141 24/01/25,15:04:49,07,08,1, 11.9,1,1, -3.951, 10540.360, 344.646, 52811.193 24/01/25,15:04:49,08,08,1, 11.9,1,1, -3.951, 10540.358, 344.671, 52811.185 24/01/25,15:04:49,09,08,1, 11.9,1,1, -3.951, 10540.372, 344.665, 52811.124 24/01/25,15:04:49,10,08,1, 11.9,1,1, -3.951, 10540.367, 344.657, 52811.206 24/01/25,15:04:49,11,08,1, 11.9,1,1, -3.951, 10540.388, 344.657, 52811.091 24/01/25,15:04:49,12,08,1, 11.9,1,1, -3.951, 10540.386, 344.654, 52811.114 24/01/25,15:04:49,13,08,1, 11.9,1,1, -3.951, 10540.369, 344.688, 52811.171 24/01/25,15:04:49,14,08,1, 11.9,1,1, -3.951, 10540.352, 344.674, 52811.204 24/01/25,15:04:49,15,08,1, 11.9,1,1, -3.951, 10540.385, 344.658, 52811.113 24/01/25,15:04:49,16,08,1, 11.9,1,1, -3.951, 10540.387, 344.654, 52811.110 24/01/25,15:04:49,17,08,1, 11.9,1,1, -3.951, 10540.405, 344.671, 52811.110 24/01/25,15:04:49,18,08,1, 11.9,1,1, -3.951, 10540.421, 344.648, 52811.069 24/01/25,15:04:49,19,08,1, 11.9,1,1, -3.951, 10540.416, 344.662, 52811.091 24/01/25,15:04:50,00,08,1, 11.8,1,1, -3.953, 10540.411, 344.662, 52811.091 24/01/25,15:04:50,01,08,1, 11.8,1,1, -3.953, 10540.424, 344.666, 52811.165 24/01/25,15:04:50,02,08,1, 11.8,1,1, -3.953, 10540.407, 344.660, 52811.104 24/01/25,15:04:50,03,08,1, 11.8,1,1, -3.953, 10540.418, 344.636, 52811.080 24/01/25,15:04:50,04,08,1, 11.8,1,1, -3.953, 10540.450, 344.659, 52811.173 24/01/25,15:04:50,05,08,1, 11.8,1,1, -3.953, 10540.425, 344.657, 52811.104 24/01/25,15:04:50,06,08,1, 11.8,1,1, -3.953, 10540.445, 344.659, 52811.121 24/01/25,15:04:50,07,08,1, 11.8,1,1, -3.953, 10540.463, 344.677, 52811.194 24/01/25,15:04:50,08,08,1, 11.8,1,1, -3.953, 10540.460, 344.654, 52811.119 24/01/25,15:04:50,09,08,1, 11.8,1,1, -3.953, 10540.453, 344.650, 52811.103 24/01/25,15:04:50,10,08,1, 11.8,1,1, -3.953, 10540.462, 344.660, 52811.051 24/01/25,15:04:50,11,08,1, 11.8,1,1, -3.953, 10540.461, 344.645, 52811.037 24/01/25,15:04:50,12,08,1, 11.8,1,1, -3.953, 10540.457, 344.632, 52811.111 24/01/25,15:04:50,13,08,1, 11.8,1,1, -3.953, 10540.448, 344.646, 52811.129 24/01/25,15:04:50,14,08,1, 11.8,1,1, -3.953, 10540.493, 344.637, 52811.086 24/01/25,15:04:50,15,08,1, 11.8,1,1, -3.953, 10540.476, 344.648, 52811.185 24/01/25,15:04:50,16,08,1, 11.8,1,1, -3.953, 10540.463, 344.644, 52811.116 24/01/25,15:04:50,17,08,1, 11.8,1,1, -3.953, 10540.464, 344.642, 52811.201 24/01/25,15:04:50,18,08,1, 11.8,1,1, -3.953, 10540.475, 344.645, 52811.087 24/01/25,15:04:50,19,08,1, 11.8,1,1, -3.953, 10540.463, 344.646, 52811.191 24/01/25,15:04:51,00,08,1, 11.9,1,1, -3.953, 10540.462, 344.646, 52811.191 24/01/25,15:04:51,01,08,1, 11.9,1,1, -3.953, 10540.493, 344.630, 52811.110 24/01/25,15:04:51,02,08,1, 11.9,1,1, -3.953, 10540.487, 344.629, 52811.109 24/01/25,15:04:51,03,08,1, 11.9,1,1, -3.953, 10540.520, 344.621, 52811.070 24/01/25,15:04:51,04,08,1, 11.9,1,1, -3.953, 10540.496, 344.648, 52811.149 24/01/25,15:04:51,05,08,1, 11.9,1,1, -3.953, 10540.490, 344.649, 52811.140 24/01/25,15:04:51,06,08,1, 11.9,1,1, -3.953, 10540.496, 344.630, 52811.152 24/01/25,15:04:51,07,08,1, 11.9,1,1, -3.953, 10540.509, 344.633, 52811.127 24/01/25,15:04:51,08,08,1, 11.9,1,1, -3.953, 10540.464, 344.626, 52811.158 24/01/25,15:04:51,09,08,1, 11.9,1,1, -3.953, 10540.518, 344.637, 52811.150 24/01/25,15:04:51,10,08,1, 11.9,1,1, -3.953, 10540.499, 344.660, 52811.113 24/01/25,15:04:51,11,08,1, 11.9,1,1, -3.953, 10540.487, 344.662, 52811.189 24/01/25,15:04:51,12,08,1, 11.9,1,1, -3.953, 10540.503, 344.648, 52811.178 24/01/25,15:04:51,13,08,1, 11.9,1,1, -3.953, 10540.508, 344.656, 52811.214 24/01/25,15:04:51,14,08,1, 11.9,1,1, -3.953, 10540.490, 344.656, 52811.089 24/01/25,15:04:51,15,08,1, 11.9,1,1, -3.953, 10540.514, 344.655, 52811.138 24/01/25,15:04:51,16,08,1, 11.9,1,1, -3.953, 10540.503, 344.656, 52811.170 24/01/25,15:04:51,17,08,1, 11.9,1,1, -3.953, 10540.509, 344.627, 52811.157 24/01/25,15:04:51,18,08,1, 11.9,1,1, -3.953, 10540.506, 344.641, 52811.165 24/01/25,15:04:51,19,08,1, 11.9,1,1, -3.953, 10540.513, 344.665, 52811.144 24/01/25,15:04:52,00,08,1, 11.9,1,1, -3.955, 10540.512, 344.665, 52811.144 24/01/25,15:04:52,01,08,1, 11.9,1,1, -3.955, 10540.522, 344.662, 52811.219 24/01/25,15:04:52,02,08,1, 11.9,1,1, -3.955, 10540.508, 344.660, 52811.138 24/01/25,15:04:52,03,08,1, 11.9,1,1, -3.955, 10540.515, 344.662, 52811.228 24/01/25,15:04:52,04,08,1, 11.9,1,1, -3.955, 10540.518, 344.659, 52811.187 24/01/25,15:04:52,05,08,1, 11.9,1,1, -3.955, 10540.542, 344.639, 52811.168 24/01/25,15:04:52,06,08,1, 11.9,1,1, -3.955, 10540.532, 344.653, 52811.154 24/01/25,15:04:52,07,08,1, 11.9,1,1, -3.955, 10540.524, 344.661, 52811.146 24/01/25,15:04:52,08,08,1, 11.9,1,1, -3.955, 10540.533, 344.659, 52811.227 24/01/25,15:04:52,09,08,1, 11.9,1,1, -3.955, 10540.542, 344.652, 52811.190 24/01/25,15:04:52,10,08,1, 11.9,1,1, -3.955, 10540.543, 344.662, 52811.215 24/01/25,15:04:52,11,08,1, 11.9,1,1, -3.955, 10540.563, 344.660, 52811.108 24/01/25,15:04:52,12,08,1, 11.9,1,1, -3.955, 10540.563, 344.666, 52811.247 24/01/25,15:04:52,13,08,1, 11.9,1,1, -3.955, 10540.548, 344.658, 52811.266 24/01/25,15:04:52,14,08,1, 11.9,1,1, -3.955, 10540.553, 344.666, 52811.215 24/01/25,15:04:52,15,08,1, 11.9,1,1, -3.955, 10540.560, 344.670, 52811.214 24/01/25,15:04:52,16,08,1, 11.9,1,1, -3.955, 10540.555, 344.668, 52811.197 24/01/25,15:04:52,17,08,1, 11.9,1,1, -3.955, 10540.554, 344.647, 52811.210 24/01/25,15:04:52,18,08,1, 11.9,1,1, -3.955, 10540.555, 344.670, 52811.270 24/01/25,15:04:52,19,08,1, 11.9,1,1, -3.955, 10540.590, 344.635, 52811.176 24/01/25,15:04:53,00,08,1, 11.9,1,1, -3.948, 10540.587, 344.635, 52811.176 24/01/25,15:04:53,01,08,1, 11.9,1,1, -3.948, 10540.569, 344.660, 52811.182 24/01/25,15:04:53,02,08,1, 11.9,1,1, -3.948, 10540.589, 344.638, 52811.155 24/01/25,15:04:53,03,08,1, 11.9,1,1, -3.948, 10540.573, 344.670, 52811.161 24/01/25,15:04:53,04,08,1, 11.9,1,1, -3.948, 10540.599, 344.681, 52811.254 24/01/25,15:04:53,05,08,1, 11.9,1,1, -3.948, 10540.577, 344.643, 52811.137 24/01/25,15:04:53,06,08,1, 11.9,1,1, -3.948, 10540.565, 344.668, 52811.177 24/01/25,15:04:53,07,08,1, 11.9,1,1, -3.948, 10540.594, 344.666, 52811.193 24/01/25,15:04:53,08,08,1, 11.9,1,1, -3.948, 10540.587, 344.659, 52811.105 24/01/25,15:04:53,09,08,1, 11.9,1,1, -3.948, 10540.611, 344.700, 52811.229 24/01/25,15:04:53,10,08,1, 11.9,1,1, -3.948, 10540.599, 344.685, 52811.220 24/01/25,15:04:53,11,08,1, 11.9,1,1, -3.948, 10540.617, 344.678, 52811.249 24/01/25,15:04:53,12,08,1, 11.9,1,1, -3.948, 10540.622, 344.687, 52811.207 24/01/25,15:04:53,13,08,1, 11.9,1,1, -3.948, 10540.603, 344.679, 52811.201 24/01/25,15:04:53,14,08,1, 11.9,1,1, -3.948, 10540.627, 344.679, 52811.118 24/01/25,15:04:53,15,08,1, 11.9,1,1, -3.948, 10540.632, 344.669, 52811.243 24/01/25,15:04:53,16,08,1, 11.9,1,1, -3.948, 10540.622, 344.663, 52811.211 24/01/25,15:04:53,17,08,1, 11.9,1,1, -3.948, 10540.627, 344.657, 52811.111 24/01/25,15:04:53,18,08,1, 11.9,1,1, -3.948, 10540.637, 344.634, 52811.122 24/01/25,15:04:53,19,08,1, 11.9,1,1, -3.948, 10540.640, 344.657, 52811.196 24/01/25,15:04:54,00,08,1, 11.9,1,1, -3.951, 10540.637, 344.657, 52811.196 24/01/25,15:04:54,01,08,1, 11.9,1,1, -3.951, 10540.622, 344.645, 52811.172 24/01/25,15:04:54,02,08,1, 11.9,1,1, -3.951, 10540.611, 344.645, 52811.179 24/01/25,15:04:54,03,08,1, 11.9,1,1, -3.951, 10540.637, 344.642, 52811.171 24/01/25,15:04:54,04,08,1, 11.9,1,1, -3.951, 10540.630, 344.634, 52811.224 24/01/25,15:04:54,05,08,1, 11.9,1,1, -3.951, 10540.643, 344.653, 52811.232 24/01/25,15:04:54,06,08,1, 11.9,1,1, -3.951, 10540.626, 344.632, 52811.141 24/01/25,15:04:54,07,08,1, 11.9,1,1, -3.951, 10540.654, 344.644, 52811.248 24/01/25,15:04:54,08,08,1, 11.9,1,1, -3.951, 10540.679, 344.636, 52811.190 24/01/25,15:04:54,09,08,1, 11.9,1,1, -3.951, 10540.636, 344.642, 52811.191 24/01/25,15:04:54,10,08,1, 11.9,1,1, -3.951, 10540.651, 344.636, 52811.152 24/01/25,15:04:54,11,08,1, 11.9,1,1, -3.951, 10540.681, 344.632, 52811.234 24/01/25,15:04:54,12,08,1, 11.9,1,1, -3.951, 10540.664, 344.643, 52811.182 24/01/25,15:04:54,13,08,1, 11.9,1,1, -3.951, 10540.639, 344.611, 52811.147 24/01/25,15:04:54,14,08,1, 11.9,1,1, -3.951, 10540.622, 344.642, 52811.190 24/01/25,15:04:54,15,08,1, 11.9,1,1, -3.951, 10540.660, 344.666, 52811.291 24/01/25,15:04:54,16,08,1, 11.9,1,1, -3.951, 10540.659, 344.632, 52811.142 24/01/25,15:04:54,17,08,1, 11.9,1,1, -3.951, 10540.648, 344.655, 52811.238 24/01/25,15:04:54,18,08,1, 11.9,1,1, -3.951, 10540.657, 344.645, 52811.245 24/01/25,15:04:54,19,08,1, 11.9,1,1, -3.951, 10540.660, 344.616, 52811.131 24/01/25,15:04:55,00,08,1, 11.9,1,1, -3.951, 10540.653, 344.616, 52811.131 24/01/25,15:04:55,01,08,1, 11.9,1,1, -3.951, 10540.665, 344.615, 52811.148 24/01/25,15:04:55,02,08,1, 11.9,1,1, -3.951, 10540.660, 344.629, 52811.161 24/01/25,15:04:55,03,08,1, 11.9,1,1, -3.951, 10540.648, 344.659, 52811.241 24/01/25,15:04:55,04,08,1, 11.9,1,1, -3.951, 10540.656, 344.636, 52811.184 24/01/25,15:04:55,05,08,1, 11.9,1,1, -3.951, 10540.663, 344.626, 52811.218 24/01/25,15:04:55,06,08,1, 11.9,1,1, -3.951, 10540.672, 344.621, 52811.160 24/01/25,15:04:55,07,08,1, 11.9,1,1, -3.951, 10540.656, 344.629, 52811.117 24/01/25,15:04:55,08,08,1, 11.9,1,1, -3.951, 10540.662, 344.636, 52811.184 24/01/25,15:04:55,09,08,1, 11.9,1,1, -3.951, 10540.667, 344.619, 52811.122 24/01/25,15:04:55,10,08,1, 11.9,1,1, -3.951, 10540.673, 344.663, 52811.140 24/01/25,15:04:55,11,08,1, 11.9,1,1, -3.951, 10540.671, 344.635, 52811.188 24/01/25,15:04:55,12,08,1, 11.9,1,1, -3.951, 10540.690, 344.656, 52811.187 24/01/25,15:04:55,13,08,1, 11.9,1,1, -3.951, 10540.670, 344.645, 52811.168 24/01/25,15:04:55,14,08,1, 11.9,1,1, -3.951, 10540.684, 344.654, 52811.257 24/01/25,15:04:55,15,08,1, 11.9,1,1, -3.951, 10540.694, 344.645, 52811.233 24/01/25,15:04:55,16,08,1, 11.9,1,1, -3.951, 10540.695, 344.646, 52811.177 24/01/25,15:04:55,17,08,1, 11.9,1,1, -3.951, 10540.687, 344.670, 52811.247 24/01/25,15:04:55,18,08,1, 11.9,1,1, -3.951, 10540.705, 344.645, 52811.175 24/01/25,15:04:55,19,08,1, 11.9,1,1, -3.951, 10540.686, 344.648, 52811.187 24/01/25,15:04:56,00,08,1, 11.9,1,1, -3.954, 10540.679, 344.648, 52811.187 24/01/25,15:04:56,01,08,1, 11.9,1,1, -3.954, 10540.734, 344.646, 52811.211 24/01/25,15:04:56,02,08,1, 11.9,1,1, -3.954, 10540.710, 344.631, 52811.260 24/01/25,15:04:56,03,08,1, 11.9,1,1, -3.954, 10540.728, 344.637, 52811.159 24/01/25,15:04:56,04,08,1, 11.9,1,1, -3.954, 10540.704, 344.632, 52811.252 24/01/25,15:04:56,05,08,1, 11.9,1,1, -3.954, 10540.697, 344.666, 52811.143 24/01/25,15:04:56,06,08,1, 11.9,1,1, -3.954, 10540.688, 344.645, 52811.235 24/01/25,15:04:56,07,08,1, 11.9,1,1, -3.954, 10540.710, 344.644, 52811.188 24/01/25,15:04:56,08,08,1, 11.9,1,1, -3.954, 10540.732, 344.658, 52811.209 24/01/25,15:04:56,09,08,1, 11.9,1,1, -3.954, 10540.712, 344.665, 52811.191 24/01/25,15:04:56,10,08,1, 11.9,1,1, -3.954, 10540.701, 344.651, 52811.191 24/01/25,15:04:56,11,08,1, 11.9,1,1, -3.954, 10540.720, 344.658, 52811.161 24/01/25,15:04:56,12,08,1, 11.9,1,1, -3.954, 10540.722, 344.660, 52811.170 24/01/25,15:04:56,13,08,1, 11.9,1,1, -3.954, 10540.727, 344.637, 52811.223 24/01/25,15:04:56,14,08,1, 11.9,1,1, -3.954, 10540.745, 344.658, 52811.155 24/01/25,15:04:56,15,08,1, 11.9,1,1, -3.954, 10540.718, 344.664, 52811.248 24/01/25,15:04:56,16,08,1, 11.9,1,1, -3.954, 10540.736, 344.660, 52811.231 24/01/25,15:04:56,17,08,1, 11.9,1,1, -3.954, 10540.749, 344.669, 52811.220 24/01/25,15:04:56,18,08,1, 11.9,1,1, -3.954, 10540.726, 344.637, 52811.211 24/01/25,15:04:56,19,08,1, 11.9,1,1, -3.954, 10540.748, 344.667, 52811.237 24/01/25,15:04:57,00,08,1, 11.9,1,1, -3.950, 10540.745, 344.667, 52811.237 24/01/25,15:04:57,01,08,1, 11.9,1,1, -3.950, 10540.738, 344.642, 52811.249 24/01/25,15:04:57,02,08,1, 11.9,1,1, -3.950, 10540.775, 344.666, 52811.423 24/01/25,15:04:57,03,08,1, 11.9,1,1, -3.950, 10540.774, 344.704, 52811.372 24/01/25,15:04:57,04,08,1, 11.9,1,1, -3.950, 10540.737, 344.676, 52811.374 24/01/25,15:04:57,05,08,1, 11.9,1,1, -3.950, 10540.766, 344.702, 52811.426 24/01/25,15:04:57,06,08,1, 11.9,1,1, -3.950, 10540.770, 344.697, 52811.366 24/01/25,15:04:57,07,08,1, 11.9,1,1, -3.950, 10540.752, 344.662, 52811.354 24/01/25,15:04:57,08,08,1, 11.9,1,1, -3.950, 10540.772, 344.682, 52811.365 24/01/25,15:04:57,09,08,1, 11.9,1,1, -3.950, 10540.761, 344.681, 52811.319 24/01/25,15:04:57,10,08,1, 11.9,1,1, -3.950, 10540.796, 344.682, 52811.363 24/01/25,15:04:57,11,08,1, 11.9,1,1, -3.950, 10540.812, 344.667, 52811.338 24/01/25,15:04:57,12,08,1, 11.9,1,1, -3.950, 10540.820, 344.660, 52811.295 24/01/25,15:04:57,13,08,1, 11.9,1,1, -3.950, 10540.777, 344.673, 52811.398 24/01/25,15:04:57,14,08,1, 11.9,1,1, -3.950, 10540.776, 344.669, 52811.384 24/01/25,15:04:57,15,08,1, 11.9,1,1, -3.950, 10540.786, 344.678, 52811.400 24/01/25,15:04:57,16,08,1, 11.9,1,1, -3.950, 10540.813, 344.688, 52811.377 24/01/25,15:04:57,17,08,1, 11.9,1,1, -3.950, 10540.804, 344.681, 52811.359 24/01/25,15:04:57,18,08,1, 11.9,1,1, -3.950, 10540.827, 344.666, 52811.309 24/01/25,15:04:57,19,08,1, 11.9,1,1, -3.950, 10540.812, 344.664, 52811.410 24/01/25,15:04:58,00,08,1, 11.9,1,1, -3.950, 10540.812, 344.664, 52811.410 24/01/25,15:04:58,01,08,1, 11.9,1,1, -3.950, 10540.822, 344.676, 52811.363 24/01/25,15:04:58,02,08,1, 11.9,1,1, -3.950, 10540.812, 344.662, 52811.370 24/01/25,15:04:58,03,08,1, 11.9,1,1, -3.950, 10540.813, 344.652, 52811.343 24/01/25,15:04:58,04,08,1, 11.9,1,1, -3.950, 10540.811, 344.666, 52811.410 24/01/25,15:04:58,05,08,1, 11.9,1,1, -3.950, 10540.824, 344.658, 52811.366 24/01/25,15:04:58,06,08,1, 11.9,1,1, -3.950, 10540.814, 344.664, 52811.415 24/01/25,15:04:58,07,08,1, 11.9,1,1, -3.950, 10540.822, 344.661, 52811.371 24/01/25,15:04:58,08,08,1, 11.9,1,1, -3.950, 10540.800, 344.681, 52811.360 24/01/25,15:04:58,09,08,1, 11.9,1,1, -3.950, 10540.831, 344.650, 52811.345 24/01/25,15:04:58,10,08,1, 11.9,1,1, -3.950, 10540.820, 344.642, 52811.318 24/01/25,15:04:58,11,08,1, 11.9,1,1, -3.950, 10540.840, 344.655, 52811.380 24/01/25,15:04:58,12,08,1, 11.9,1,1, -3.950, 10540.808, 344.651, 52811.373 24/01/25,15:04:58,13,08,1, 11.9,1,1, -3.950, 10540.816, 344.627, 52811.324 24/01/25,15:04:58,14,08,1, 11.9,1,1, -3.950, 10540.832, 344.643, 52811.398 24/01/25,15:04:58,15,08,1, 11.9,1,1, -3.950, 10540.835, 344.659, 52811.310 24/01/25,15:04:58,16,08,1, 11.9,1,1, -3.950, 10540.830, 344.658, 52811.363 24/01/25,15:04:58,17,08,1, 11.9,1,1, -3.950, 10540.838, 344.670, 52811.412 24/01/25,15:04:58,18,08,1, 11.9,1,1, -3.950, 10540.844, 344.648, 52811.338 24/01/25,15:04:58,19,08,1, 11.9,1,1, -3.950, 10540.805, 344.629, 52811.251 24/01/25,15:04:59,00,09,1, 11.9,1,1, -3.951, 10540.804, 344.629, 52811.251 24/01/25,15:04:59,01,09,1, 11.9,1,1, -3.951, 10540.853, 344.646, 52811.337 24/01/25,15:04:59,02,09,1, 11.9,1,1, -3.951, 10540.845, 344.638, 52811.396 24/01/25,15:04:59,03,09,1, 11.9,1,1, -3.951, 10540.834, 344.655, 52811.377 24/01/25,15:04:59,04,09,1, 11.9,1,1, -3.951, 10540.846, 344.655, 52811.426 24/01/25,15:04:59,05,09,1, 11.9,1,1, -3.951, 10540.850, 344.641, 52811.398 24/01/25,15:04:59,06,09,1, 11.9,1,1, -3.951, 10540.832, 344.657, 52811.451 24/01/25,15:04:59,07,09,1, 11.9,1,1, -3.951, 10540.829, 344.634, 52811.405 24/01/25,15:04:59,08,09,1, 11.9,1,1, -3.951, 10540.831, 344.641, 52811.364 24/01/25,15:04:59,09,09,1, 11.9,1,1, -3.951, 10540.860, 344.647, 52811.369 24/01/25,15:04:59,10,09,1, 11.9,1,1, -3.951, 10540.829, 344.661, 52811.308 24/01/25,15:04:59,11,09,1, 11.9,1,1, -3.951, 10540.831, 344.630, 52811.442 24/01/25,15:04:59,12,09,1, 11.9,1,1, -3.951, 10540.853, 344.655, 52811.386 24/01/25,15:04:59,13,09,1, 11.9,1,1, -3.951, 10540.860, 344.652, 52811.393 24/01/25,15:04:59,14,09,1, 11.9,1,1, -3.951, 10540.845, 344.631, 52811.347 24/01/25,15:04:59,15,09,1, 11.9,1,1, -3.951, 10540.872, 344.631, 52811.358 24/01/25,15:04:59,16,09,1, 11.9,1,1, -3.951, 10540.869, 344.657, 52811.429 24/01/25,15:04:59,17,09,1, 11.9,1,1, -3.951, 10540.845, 344.665, 52811.416 24/01/25,15:04:59,18,09,1, 11.9,1,1, -3.951, 10540.851, 344.649, 52811.456 24/01/25,15:04:59,19,09,1, 11.9,1,1, -3.951, 10540.865, 344.637, 52811.339 24/01/25,15:05:00,00,10,1, 12.0,1,1, -3.952, 10540.862, 344.637, 52811.339 24/01/25,15:05:00,01,10,1, 12.0,1,1, -3.952, 10540.856, 344.645, 52811.351 24/01/25,15:05:00,02,10,1, 12.0,1,1, -3.952, 10540.891, 344.631, 52811.247 24/01/25,15:05:00,03,10,1, 12.0,1,1, -3.952, 10540.863, 344.635, 52811.292 24/01/25,15:05:00,04,10,1, 12.0,1,1, -3.952, 10540.870, 344.645, 52811.267 24/01/25,15:05:00,05,10,1, 12.0,1,1, -3.952, 10540.869, 344.640, 52811.251 24/01/25,15:05:00,06,10,1, 12.0,1,1, -3.952, 10540.886, 344.626, 52811.278 24/01/25,15:05:00,07,10,1, 12.0,1,1, -3.952, 10540.870, 344.620, 52811.297 24/01/25,15:05:00,08,10,1, 12.0,1,1, -3.952, 10540.890, 344.643, 52811.198 24/01/25,15:05:00,09,10,1, 12.0,1,1, -3.952, 10540.879, 344.674, 52811.281 24/01/25,15:05:00,10,10,1, 12.0,1,1, -3.952, 10540.898, 344.638, 52811.234 24/01/25,15:05:00,11,10,1, 12.0,1,1, -3.952, 10540.894, 344.629, 52811.279 24/01/25,15:05:00,12,10,1, 12.0,1,1, -3.952, 10540.884, 344.638, 52811.264 24/01/25,15:05:00,13,10,1, 12.0,1,1, -3.952, 10540.905, 344.644, 52811.288 24/01/25,15:05:00,14,10,1, 12.0,1,1, -3.952, 10540.908, 344.614, 52811.230 24/01/25,15:05:00,15,10,1, 12.0,1,1, -3.952, 10540.888, 344.658, 52811.278 24/01/25,15:05:00,16,10,1, 12.0,1,1, -3.952, 10540.904, 344.629, 52811.284 24/01/25,15:05:00,17,10,1, 12.0,1,1, -3.952, 10540.913, 344.657, 52811.254 24/01/25,15:05:00,18,10,1, 12.0,1,1, -3.952, 10540.926, 344.620, 52811.200 24/01/25,15:05:00,19,10,1, 12.0,1,1, -3.952, 10540.904, 344.642, 52811.260 24/01/25,15:05:01,00,10,1, 11.9,1,1, -3.954, 10540.904, 344.642, 52811.260 24/01/25,15:05:01,01,10,1, 11.9,1,1, -3.954, 10540.918, 344.636, 52811.308 24/01/25,15:05:01,02,10,1, 11.9,1,1, -3.954, 10540.895, 344.609, 52811.220 24/01/25,15:05:01,03,10,1, 11.9,1,1, -3.954, 10540.935, 344.641, 52811.270 24/01/25,15:05:01,04,10,1, 11.9,1,1, -3.954, 10540.920, 344.659, 52811.348 24/01/25,15:05:01,05,10,1, 11.9,1,1, -3.954, 10540.923, 344.630, 52811.377 24/01/25,15:05:01,06,10,1, 11.9,1,1, -3.954, 10540.918, 344.637, 52811.296 24/01/25,15:05:01,07,10,1, 11.9,1,1, -3.954, 10540.923, 344.630, 52811.328 24/01/25,15:05:01,08,10,1, 11.9,1,1, -3.954, 10540.933, 344.625, 52811.306 24/01/25,15:05:01,09,10,1, 11.9,1,1, -3.954, 10540.915, 344.634, 52811.339 24/01/25,15:05:01,10,10,1, 11.9,1,1, -3.954, 10540.925, 344.610, 52811.292 24/01/25,15:05:01,11,10,1, 11.9,1,1, -3.954, 10540.924, 344.624, 52811.356 24/01/25,15:05:01,12,10,1, 11.9,1,1, -3.954, 10540.944, 344.613, 52811.316 24/01/25,15:05:01,13,10,1, 11.9,1,1, -3.954, 10540.940, 344.601, 52811.322 24/01/25,15:05:01,14,10,1, 11.9,1,1, -3.954, 10540.918, 344.632, 52811.306 24/01/25,15:05:01,15,10,1, 11.9,1,1, -3.954, 10540.941, 344.618, 52811.259 24/01/25,15:05:01,16,10,1, 11.9,1,1, -3.954, 10540.921, 344.603, 52811.347 24/01/25,15:05:01,17,10,1, 11.9,1,1, -3.954, 10540.935, 344.613, 52811.328 24/01/25,15:05:01,18,10,1, 11.9,1,1, -3.954, 10540.959, 344.607, 52811.265 24/01/25,15:05:01,19,10,1, 11.9,1,1, -3.954, 10540.934, 344.598, 52811.350 24/01/25,15:05:02,00,10,1, 11.9,1,1, -3.951, 10540.929, 344.598, 52811.350 24/01/25,15:05:02,01,10,1, 11.9,1,1, -3.951, 10540.927, 344.609, 52811.286 24/01/25,15:05:02,02,10,1, 11.9,1,1, -3.951, 10540.950, 344.604, 52811.327 24/01/25,15:05:02,03,10,1, 11.9,1,1, -3.951, 10540.907, 344.610, 52811.300 24/01/25,15:05:02,04,10,1, 11.9,1,1, -3.951, 10540.959, 344.583, 52811.309 24/01/25,15:05:02,05,10,1, 11.9,1,1, -3.951, 10540.931, 344.586, 52811.224 24/01/25,15:05:02,06,10,1, 11.9,1,1, -3.951, 10540.939, 344.565, 52811.206 24/01/25,15:05:02,07,10,1, 11.9,1,1, -3.951, 10540.938, 344.548, 52811.254 24/01/25,15:05:02,08,10,1, 11.9,1,1, -3.951, 10540.955, 344.543, 52811.068 24/01/25,15:05:02,09,10,1, 11.9,1,1, -3.951, 10540.905, 344.558, 52811.400 24/01/25,15:05:02,10,10,1, 11.9,1,1, -3.951, 10540.975, 344.582, 52811.265 24/01/25,15:05:02,11,10,1, 11.9,1,1, -3.951, 10540.954, 344.595, 52811.381 24/01/25,15:05:02,12,10,1, 11.9,1,1, -3.951, 10540.965, 344.549, 52811.269 24/01/25,15:05:02,13,10,1, 11.9,1,1, -3.951, 10540.948, 344.566, 52811.349 24/01/25,15:05:02,14,10,1, 11.9,1,1, -3.951, 10540.971, 344.553, 52811.248 24/01/25,15:05:02,15,10,1, 11.9,1,1, -3.951, 10540.954, 344.560, 52811.272 24/01/25,15:05:02,16,10,1, 11.9,1,1, -3.951, 10540.934, 344.554, 52811.240 24/01/25,15:05:02,17,10,1, 11.9,1,1, -3.951, 10540.980, 344.540, 52811.283 24/01/25,15:05:02,18,10,1, 11.9,1,1, -3.951, 10540.944, 344.543, 52811.246 24/01/25,15:05:02,19,10,1, 11.9,1,1, -3.951, 10540.970, 344.537, 52811.252 24/01/25,15:05:03,00,10,1, 11.9,1,1, -3.953, 10540.962, 344.537, 52811.252 24/01/25,15:05:03,01,10,1, 11.9,1,1, -3.953, 10540.975, 344.515, 52811.389 24/01/25,15:05:03,02,10,1, 11.9,1,1, -3.953, 10540.925, 344.520, 52811.346 24/01/25,15:05:03,03,10,1, 11.9,1,1, -3.953, 10540.995, 344.516, 52811.261 24/01/25,15:05:03,04,10,1, 11.9,1,1, -3.953, 10541.000, 344.514, 52811.293 24/01/25,15:05:03,05,10,1, 11.9,1,1, -3.953, 10540.981, 344.512, 52811.240 24/01/25,15:05:03,06,10,1, 11.9,1,1, -3.953, 10540.947, 344.528, 52811.341 24/01/25,15:05:03,07,10,1, 11.9,1,1, -3.953, 10540.971, 344.516, 52811.299 24/01/25,15:05:03,08,10,1, 11.9,1,1, -3.953, 10540.988, 344.532, 52811.283 24/01/25,15:05:03,09,10,1, 11.9,1,1, -3.953, 10540.969, 344.502, 52811.234 24/01/25,15:05:03,10,10,1, 11.9,1,1, -3.953, 10540.996, 344.512, 52811.222 24/01/25,15:05:03,11,10,1, 11.9,1,1, -3.953, 10540.976, 344.549, 52811.304 24/01/25,15:05:03,12,10,1, 11.9,1,1, -3.953, 10540.975, 344.537, 52811.283 24/01/25,15:05:03,13,10,1, 11.9,1,1, -3.953, 10540.980, 344.545, 52811.337 24/01/25,15:05:03,14,10,1, 11.9,1,1, -3.953, 10541.005, 344.530, 52811.312 24/01/25,15:05:03,15,10,1, 11.9,1,1, -3.953, 10541.005, 344.537, 52811.260 24/01/25,15:05:03,16,10,1, 11.9,1,1, -3.953, 10540.984, 344.540, 52811.313 24/01/25,15:05:03,17,10,1, 11.9,1,1, -3.953, 10540.978, 344.523, 52811.279 24/01/25,15:05:03,18,10,1, 11.9,1,1, -3.953, 10540.998, 344.535, 52811.338 24/01/25,15:05:03,19,10,1, 11.9,1,1, -3.953, 10540.988, 344.561, 52811.324 24/01/25,15:05:04,00,10,1, 11.9,1,1, -3.952, 10540.987, 344.561, 52811.324 24/01/25,15:05:04,01,10,1, 11.9,1,1, -3.952, 10540.994, 344.558, 52811.279 24/01/25,15:05:04,02,10,1, 11.9,1,1, -3.952, 10540.972, 344.562, 52811.280 24/01/25,15:05:04,03,10,1, 11.9,1,1, -3.952, 10540.985, 344.533, 52811.274 24/01/25,15:05:04,04,10,1, 11.9,1,1, -3.952, 10540.993, 344.524, 52811.309 24/01/25,15:05:04,05,10,1, 11.9,1,1, -3.952, 10540.988, 344.557, 52811.307 24/01/25,15:05:04,06,10,1, 11.9,1,1, -3.952, 10540.980, 344.545, 52811.372 24/01/25,15:05:04,07,10,1, 11.9,1,1, -3.952, 10540.999, 344.537, 52811.309 24/01/25,15:05:04,08,10,1, 11.9,1,1, -3.952, 10540.993, 344.553, 52811.236 24/01/25,15:05:04,09,10,1, 11.9,1,1, -3.952, 10541.001, 344.553, 52811.339 24/01/25,15:05:04,10,10,1, 11.9,1,1, -3.952, 10540.989, 344.549, 52811.319 24/01/25,15:05:04,11,10,1, 11.9,1,1, -3.952, 10541.002, 344.536, 52811.299 24/01/25,15:05:04,12,10,1, 11.9,1,1, -3.952, 10540.996, 344.548, 52811.329 24/01/25,15:05:04,13,10,1, 11.9,1,1, -3.952, 10541.037, 344.536, 52811.342 24/01/25,15:05:04,14,10,1, 11.9,1,1, -3.952, 10541.001, 344.538, 52811.316 24/01/25,15:05:04,15,10,1, 11.9,1,1, -3.952, 10541.011, 344.533, 52811.285 24/01/25,15:05:04,16,10,1, 11.9,1,1, -3.952, 10540.999, 344.572, 52811.293 24/01/25,15:05:04,17,10,1, 11.9,1,1, -3.952, 10541.005, 344.539, 52811.300 24/01/25,15:05:04,18,10,1, 11.9,1,1, -3.952, 10541.008, 344.542, 52811.292 24/01/25,15:05:04,19,10,1, 11.9,1,1, -3.952, 10540.996, 344.573, 52811.319 24/01/25,15:05:05,00,10,1, 11.9,1,1, -3.953, 10540.996, 344.573, 52811.319 24/01/25,15:05:05,01,10,1, 11.9,1,1, -3.953, 10540.994, 344.567, 52811.360 24/01/25,15:05:05,02,10,1, 11.9,1,1, -3.953, 10540.993, 344.566, 52811.323 24/01/25,15:05:05,03,10,1, 11.9,1,1, -3.953, 10540.990, 344.565, 52811.354 24/01/25,15:05:05,04,10,1, 11.9,1,1, -3.953, 10541.016, 344.557, 52811.308 24/01/25,15:05:05,05,10,1, 11.9,1,1, -3.953, 10541.012, 344.589, 52811.404 24/01/25,15:05:05,06,10,1, 11.9,1,1, -3.953, 10540.997, 344.581, 52811.327 24/01/25,15:05:05,07,10,1, 11.9,1,1, -3.953, 10541.035, 344.587, 52811.401 24/01/25,15:05:05,08,10,1, 11.9,1,1, -3.953, 10541.017, 344.550, 52811.361 24/01/25,15:05:05,09,10,1, 11.9,1,1, -3.953, 10541.026, 344.559, 52811.354 24/01/25,15:05:05,10,10,1, 11.9,1,1, -3.953, 10541.041, 344.573, 52811.327 24/01/25,15:05:05,11,10,1, 11.9,1,1, -3.953, 10541.018, 344.563, 52811.383 24/01/25,15:05:05,12,10,1, 11.9,1,1, -3.953, 10541.035, 344.536, 52811.328 24/01/25,15:05:05,13,10,1, 11.9,1,1, -3.953, 10541.015, 344.546, 52811.303 24/01/25,15:05:05,14,10,1, 11.9,1,1, -3.953, 10541.028, 344.517, 52811.307 24/01/25,15:05:05,15,10,1, 11.9,1,1, -3.953, 10541.016, 344.544, 52811.310 24/01/25,15:05:05,16,10,1, 11.9,1,1, -3.953, 10541.031, 344.541, 52811.368 24/01/25,15:05:05,17,10,1, 11.9,1,1, -3.953, 10541.035, 344.525, 52811.314 24/01/25,15:05:05,18,10,1, 11.9,1,1, -3.953, 10541.051, 344.536, 52811.351 24/01/25,15:05:05,19,10,1, 11.9,1,1, -3.953, 10541.053, 344.532, 52811.305 24/01/25,15:05:06,00,10,1, 11.9,1,1, -3.951, 10541.046, 344.532, 52811.305 24/01/25,15:05:06,01,10,1, 11.9,1,1, -3.951, 10541.046, 344.541, 52811.388 24/01/25,15:05:06,02,10,1, 11.9,1,1, -3.951, 10541.043, 344.517, 52811.297 24/01/25,15:05:06,03,10,1, 11.9,1,1, -3.951, 10541.047, 344.551, 52811.385 24/01/25,15:05:06,04,10,1, 11.9,1,1, -3.951, 10541.068, 344.524, 52811.244 24/01/25,15:05:06,05,10,1, 11.9,1,1, -3.951, 10541.050, 344.533, 52811.304 24/01/25,15:05:06,06,10,1, 11.9,1,1, -3.951, 10541.031, 344.501, 52811.357 24/01/25,15:05:06,07,10,1, 11.9,1,1, -3.951, 10541.072, 344.517, 52811.208 24/01/25,15:05:06,08,10,1, 11.9,1,1, -3.951, 10541.051, 344.538, 52811.314 24/01/25,15:05:06,09,10,1, 11.9,1,1, -3.951, 10541.037, 344.508, 52811.196 24/01/25,15:05:06,10,10,1, 11.9,1,1, -3.951, 10541.070, 344.526, 52811.430 24/01/25,15:05:06,11,10,1, 11.9,1,1, -3.951, 10541.088, 344.505, 52811.326 24/01/25,15:05:06,12,10,1, 11.9,1,1, -3.951, 10541.078, 344.509, 52811.380 24/01/25,15:05:06,13,10,1, 11.9,1,1, -3.951, 10541.089, 344.549, 52811.332 24/01/25,15:05:06,14,10,1, 11.9,1,1, -3.951, 10541.091, 344.502, 52811.284 24/01/25,15:05:06,15,10,1, 11.9,1,1, -3.951, 10541.080, 344.510, 52811.274 24/01/25,15:05:06,16,10,1, 11.9,1,1, -3.951, 10541.084, 344.515, 52811.324 24/01/25,15:05:06,17,10,1, 11.9,1,1, -3.951, 10541.096, 344.514, 52811.358 24/01/25,15:05:06,18,10,1, 11.9,1,1, -3.951, 10541.094, 344.525, 52811.305 24/01/25,15:05:06,19,10,1, 11.9,1,1, -3.951, 10541.080, 344.494, 52811.327 24/01/25,15:05:07,00,10,1, 11.9,1,1, -3.954, 10541.079, 344.494, 52811.327 24/01/25,15:05:07,01,10,1, 11.9,1,1, -3.954, 10541.090, 344.511, 52811.338 24/01/25,15:05:07,02,10,1, 11.9,1,1, -3.954, 10541.069, 344.509, 52811.302 24/01/25,15:05:07,03,10,1, 11.9,1,1, -3.954, 10541.094, 344.496, 52811.353 24/01/25,15:05:07,04,10,1, 11.9,1,1, -3.954, 10541.053, 344.494, 52811.327 24/01/25,15:05:07,05,10,1, 11.9,1,1, -3.954, 10541.085, 344.483, 52811.256 24/01/25,15:05:07,06,10,1, 11.9,1,1, -3.954, 10541.076, 344.509, 52811.352 24/01/25,15:05:07,07,10,1, 11.9,1,1, -3.954, 10541.104, 344.490, 52811.305 24/01/25,15:05:07,08,10,1, 11.9,1,1, -3.954, 10541.062, 344.475, 52811.236 24/01/25,15:05:07,09,10,1, 11.9,1,1, -3.954, 10541.122, 344.483, 52811.313 24/01/25,15:05:07,10,10,1, 11.9,1,1, -3.954, 10541.086, 344.505, 52811.403 24/01/25,15:05:07,11,10,1, 11.9,1,1, -3.954, 10541.061, 344.492, 52811.355 24/01/25,15:05:07,12,10,1, 11.9,1,1, -3.954, 10541.106, 344.458, 52811.341 24/01/25,15:05:07,13,10,1, 11.9,1,1, -3.954, 10541.143, 344.507, 52811.531 24/01/25,15:05:07,14,10,1, 11.9,1,1, -3.954, 10541.099, 344.471, 52811.291 24/01/25,15:05:07,15,10,1, 11.9,1,1, -3.954, 10541.048, 344.479, 52811.409 24/01/25,15:05:07,16,10,1, 11.9,1,1, -3.954, 10541.093, 344.486, 52811.377 24/01/25,15:05:07,17,10,1, 11.9,1,1, -3.954, 10541.103, 344.463, 52811.317 24/01/25,15:05:07,18,10,1, 11.9,1,1, -3.954, 10541.106, 344.478, 52811.393 24/01/25,15:05:07,19,10,1, 11.9,1,1, -3.954, 10541.092, 344.464, 52811.264 24/01/25,15:05:08,00,10,1, 11.9,1,1, -3.950, 10541.087, 344.464, 52811.264 24/01/25,15:05:08,01,10,1, 11.9,1,1, -3.950, 10541.080, 344.479, 52811.353 24/01/25,15:05:08,02,10,1, 11.9,1,1, -3.950, 10541.110, 344.467, 52811.325 24/01/25,15:05:08,03,10,1, 11.9,1,1, -3.950, 10541.075, 344.479, 52811.281 24/01/25,15:05:08,04,10,1, 11.9,1,1, -3.950, 10541.076, 344.468, 52811.292 24/01/25,15:05:08,05,10,1, 11.9,1,1, -3.950, 10541.100, 344.461, 52811.281 24/01/25,15:05:08,06,10,1, 11.9,1,1, -3.950, 10541.059, 344.469, 52811.396 24/01/25,15:05:08,07,10,1, 11.9,1,1, -3.950, 10541.086, 344.491, 52811.326 24/01/25,15:05:08,08,10,1, 11.9,1,1, -3.950, 10541.102, 344.440, 52811.310 24/01/25,15:05:08,09,10,1, 11.9,1,1, -3.950, 10541.074, 344.443, 52811.377 24/01/25,15:05:08,10,10,1, 11.9,1,1, -3.950, 10541.074, 344.469, 52811.389 24/01/25,15:05:08,11,10,1, 11.9,1,1, -3.950, 10541.095, 344.457, 52811.344 24/01/25,15:05:08,12,10,1, 11.9,1,1, -3.950, 10541.098, 344.460, 52811.362 24/01/25,15:05:08,13,10,1, 11.9,1,1, -3.950, 10541.098, 344.480, 52811.444 24/01/25,15:05:08,14,10,1, 11.9,1,1, -3.950, 10541.096, 344.471, 52811.343 24/01/25,15:05:08,15,10,1, 11.9,1,1, -3.950, 10541.083, 344.470, 52811.389 24/01/25,15:05:08,16,10,1, 11.9,1,1, -3.950, 10541.095, 344.471, 52811.397 24/01/25,15:05:08,17,10,1, 11.9,1,1, -3.950, 10541.098, 344.468, 52811.285 24/01/25,15:05:08,18,10,1, 11.9,1,1, -3.950, 10541.096, 344.471, 52811.382 24/01/25,15:05:08,19,10,1, 11.9,1,1, -3.950, 10541.086, 344.449, 52811.431 24/01/25,15:05:09,00,10,1, 11.9,1,1, -3.951, 10541.079, 344.449, 52811.431 24/01/25,15:05:09,01,10,1, 11.9,1,1, -3.951, 10541.090, 344.467, 52811.371 24/01/25,15:05:09,02,10,1, 11.9,1,1, -3.951, 10541.086, 344.467, 52811.338 24/01/25,15:05:09,03,10,1, 11.9,1,1, -3.951, 10541.114, 344.440, 52811.319 24/01/25,15:05:09,04,10,1, 11.9,1,1, -3.951, 10541.106, 344.474, 52811.352 24/01/25,15:05:09,05,10,1, 11.9,1,1, -3.951, 10541.099, 344.442, 52811.314 24/01/25,15:05:09,06,10,1, 11.9,1,1, -3.951, 10541.103, 344.461, 52811.345 24/01/25,15:05:09,07,10,1, 11.9,1,1, -3.951, 10541.118, 344.443, 52811.344 24/01/25,15:05:09,08,10,1, 11.9,1,1, -3.951, 10541.109, 344.463, 52811.384 24/01/25,15:05:09,09,10,1, 11.9,1,1, -3.951, 10541.137, 344.457, 52811.368 24/01/25,15:05:09,10,10,1, 11.9,1,1, -3.951, 10541.106, 344.444, 52811.362 24/01/25,15:05:09,11,10,1, 11.9,1,1, -3.951, 10541.110, 344.440, 52811.407 24/01/25,15:05:09,12,10,1, 11.9,1,1, -3.951, 10541.122, 344.464, 52811.309 24/01/25,15:05:09,13,10,1, 11.9,1,1, -3.951, 10541.084, 344.448, 52811.440 24/01/25,15:05:09,14,10,1, 11.9,1,1, -3.951, 10541.106, 344.457, 52811.367 24/01/25,15:05:09,15,10,1, 11.9,1,1, -3.951, 10541.115, 344.452, 52811.370 24/01/25,15:05:09,16,10,1, 11.9,1,1, -3.951, 10541.154, 344.436, 52811.355 24/01/25,15:05:09,17,10,1, 11.9,1,1, -3.951, 10541.116, 344.437, 52811.384 24/01/25,15:05:09,18,10,1, 11.9,1,1, -3.951, 10541.112, 344.479, 52811.350 24/01/25,15:05:09,19,10,1, 11.9,1,1, -3.951, 10541.126, 344.464, 52811.429 24/01/25,15:05:10,00,10,1, 11.9,1,1, -3.954, 10541.121, 344.464, 52811.429 24/01/25,15:05:10,01,10,1, 11.9,1,1, -3.954, 10541.113, 344.475, 52811.401 24/01/25,15:05:10,02,10,1, 11.9,1,1, -3.954, 10541.135, 344.464, 52811.514 24/01/25,15:05:10,03,10,1, 11.9,1,1, -3.954, 10541.107, 344.450, 52811.440 24/01/25,15:05:10,04,10,1, 11.9,1,1, -3.954, 10541.132, 344.429, 52811.311 24/01/25,15:05:10,05,10,1, 11.9,1,1, -3.954, 10541.114, 344.452, 52811.403 24/01/25,15:05:10,06,10,1, 11.9,1,1, -3.954, 10541.124, 344.472, 52811.340 24/01/25,15:05:10,07,10,1, 11.9,1,1, -3.954, 10541.129, 344.451, 52811.370 24/01/25,15:05:10,08,10,1, 11.9,1,1, -3.954, 10541.112, 344.459, 52811.414 24/01/25,15:05:10,09,10,1, 11.9,1,1, -3.954, 10541.142, 344.445, 52811.388 24/01/25,15:05:10,10,10,1, 11.9,1,1, -3.954, 10541.173, 344.448, 52811.437 24/01/25,15:05:10,11,10,1, 11.9,1,1, -3.954, 10541.175, 344.453, 52811.307 24/01/25,15:05:10,12,10,1, 11.9,1,1, -3.954, 10541.105, 344.472, 52811.455 24/01/25,15:05:10,13,10,1, 11.9,1,1, -3.954, 10541.140, 344.468, 52811.359 24/01/25,15:05:10,14,10,1, 11.9,1,1, -3.954, 10541.134, 344.475, 52811.360 24/01/25,15:05:10,15,10,1, 11.9,1,1, -3.954, 10541.133, 344.458, 52811.381 24/01/25,15:05:10,16,10,1, 11.9,1,1, -3.954, 10541.106, 344.457, 52811.379 24/01/25,15:05:10,17,10,1, 11.9,1,1, -3.954, 10541.133, 344.461, 52811.386 24/01/25,15:05:10,18,10,1, 11.9,1,1, -3.954, 10541.146, 344.441, 52811.359 24/01/25,15:05:10,19,10,1, 11.9,1,1, -3.954, 10541.121, 344.449, 52811.400 24/01/25,15:05:11,00,09,1, 11.8,1,1, -3.947, 10541.112, 344.449, 52811.400 24/01/25,15:05:11,01,09,1, 11.8,1,1, -3.947, 10541.113, 344.463, 52811.388 24/01/25,15:05:11,02,09,1, 11.8,1,1, -3.947, 10541.130, 344.441, 52811.394 24/01/25,15:05:11,03,09,1, 11.8,1,1, -3.947, 10541.129, 344.467, 52811.409 24/01/25,15:05:11,04,09,1, 11.8,1,1, -3.947, 10541.134, 344.450, 52811.403 24/01/25,15:05:11,05,09,1, 11.8,1,1, -3.947, 10541.133, 344.454, 52811.487 24/01/25,15:05:11,06,09,1, 11.8,1,1, -3.947, 10541.120, 344.439, 52811.445 24/01/25,15:05:11,07,09,1, 11.8,1,1, -3.947, 10541.116, 344.438, 52811.480 24/01/25,15:05:11,08,09,1, 11.8,1,1, -3.947, 10541.123, 344.450, 52811.452 24/01/25,15:05:11,09,09,1, 11.8,1,1, -3.947, 10541.128, 344.450, 52811.434 24/01/25,15:05:11,10,09,1, 11.8,1,1, -3.947, 10541.140, 344.442, 52811.452 24/01/25,15:05:11,11,09,1, 11.8,1,1, -3.947, 10541.110, 344.434, 52811.411 24/01/25,15:05:11,12,09,1, 11.8,1,1, -3.947, 10541.124, 344.417, 52811.452 24/01/25,15:05:11,13,09,1, 11.8,1,1, -3.947, 10541.145, 344.430, 52811.441 24/01/25,15:05:11,14,09,1, 11.8,1,1, -3.947, 10541.106, 344.429, 52811.365 24/01/25,15:05:11,15,09,1, 11.8,1,1, -3.947, 10541.124, 344.422, 52811.388 24/01/25,15:05:11,16,09,1, 11.8,1,1, -3.947, 10541.131, 344.422, 52811.395 24/01/25,15:05:11,17,09,1, 11.8,1,1, -3.947, 10541.113, 344.404, 52811.433 24/01/25,15:05:11,18,09,1, 11.8,1,1, -3.947, 10541.123, 344.432, 52811.403 24/01/25,15:05:11,19,09,1, 11.8,1,1, -3.947, 10541.115, 344.415, 52811.379 24/01/25,15:05:12,00,09,1, 11.9,1,1, -3.952, 10541.112, 344.415, 52811.379 24/01/25,15:05:12,01,09,1, 11.9,1,1, -3.952, 10541.096, 344.414, 52811.431 24/01/25,15:05:12,02,09,1, 11.9,1,1, -3.952, 10541.122, 344.439, 52811.430 24/01/25,15:05:12,03,09,1, 11.9,1,1, -3.952, 10541.104, 344.409, 52811.422 24/01/25,15:05:12,04,09,1, 11.9,1,1, -3.952, 10541.125, 344.388, 52811.422 24/01/25,15:05:12,05,09,1, 11.9,1,1, -3.952, 10541.124, 344.412, 52811.449 24/01/25,15:05:12,06,09,1, 11.9,1,1, -3.952, 10541.131, 344.409, 52811.435 24/01/25,15:05:12,07,09,1, 11.9,1,1, -3.952, 10541.115, 344.390, 52811.373 24/01/25,15:05:12,08,09,1, 11.9,1,1, -3.952, 10541.122, 344.419, 52811.444 24/01/25,15:05:12,09,09,1, 11.9,1,1, -3.952, 10541.119, 344.416, 52811.464 24/01/25,15:05:12,10,09,1, 11.9,1,1, -3.952, 10541.117, 344.426, 52811.396 24/01/25,15:05:12,11,09,1, 11.9,1,1, -3.952, 10541.115, 344.414, 52811.471 24/01/25,15:05:12,12,09,1, 11.9,1,1, -3.952, 10541.106, 344.404, 52811.421 24/01/25,15:05:12,13,09,1, 11.9,1,1, -3.952, 10541.118, 344.409, 52811.432 24/01/25,15:05:12,14,09,1, 11.9,1,1, -3.952, 10541.125, 344.427, 52811.406 24/01/25,15:05:12,15,09,1, 11.9,1,1, -3.952, 10541.103, 344.411, 52811.424 24/01/25,15:05:12,16,09,1, 11.9,1,1, -3.952, 10541.112, 344.398, 52811.396 24/01/25,15:05:12,17,09,1, 11.9,1,1, -3.952, 10541.136, 344.419, 52811.467 24/01/25,15:05:12,18,09,1, 11.9,1,1, -3.952, 10541.123, 344.428, 52811.382 24/01/25,15:05:12,19,09,1, 11.9,1,1, -3.952, 10541.126, 344.417, 52811.428 24/01/25,15:05:13,00,09,1, 11.9,1,1, -3.952, 10541.121, 344.417, 52811.428 24/01/25,15:05:13,01,09,1, 11.9,1,1, -3.952, 10541.132, 344.404, 52811.430 24/01/25,15:05:13,02,09,1, 11.9,1,1, -3.952, 10541.141, 344.381, 52811.365 24/01/25,15:05:13,03,09,1, 11.9,1,1, -3.952, 10541.135, 344.399, 52811.385 24/01/25,15:05:13,04,09,1, 11.9,1,1, -3.952, 10541.104, 344.407, 52811.411 24/01/25,15:05:13,05,09,1, 11.9,1,1, -3.952, 10541.132, 344.401, 52811.339 24/01/25,15:05:13,06,09,1, 11.9,1,1, -3.952, 10541.117, 344.393, 52811.354 24/01/25,15:05:13,07,09,1, 11.9,1,1, -3.952, 10541.158, 344.386, 52811.390 24/01/25,15:05:13,08,09,1, 11.9,1,1, -3.952, 10541.136, 344.404, 52811.533 24/01/25,15:05:13,09,09,1, 11.9,1,1, -3.952, 10541.127, 344.394, 52811.480 24/01/25,15:05:13,10,09,1, 11.9,1,1, -3.952, 10541.146, 344.403, 52811.437 24/01/25,15:05:13,11,09,1, 11.9,1,1, -3.952, 10541.146, 344.396, 52811.461 24/01/25,15:05:13,12,09,1, 11.9,1,1, -3.952, 10541.154, 344.379, 52811.385 24/01/25,15:05:13,13,09,1, 11.9,1,1, -3.952, 10541.153, 344.401, 52811.416 24/01/25,15:05:13,14,09,1, 11.9,1,1, -3.952, 10541.156, 344.404, 52811.442 24/01/25,15:05:13,15,09,1, 11.9,1,1, -3.952, 10541.164, 344.410, 52811.426 24/01/25,15:05:13,16,09,1, 11.9,1,1, -3.952, 10541.141, 344.416, 52811.502 24/01/25,15:05:13,17,09,1, 11.9,1,1, -3.952, 10541.152, 344.407, 52811.451 24/01/25,15:05:13,18,09,1, 11.9,1,1, -3.952, 10541.168, 344.388, 52811.412 24/01/25,15:05:13,19,09,1, 11.9,1,1, -3.952, 10541.139, 344.427, 52811.461 24/01/25,15:05:14,00,08,1, 11.9,1,1, -3.951, 10541.137, 344.427, 52811.461 24/01/25,15:05:14,01,08,1, 11.9,1,1, -3.951, 10541.155, 344.417, 52811.410 24/01/25,15:05:14,02,08,1, 11.9,1,1, -3.951, 10541.154, 344.395, 52811.420 24/01/25,15:05:14,03,08,1, 11.9,1,1, -3.951, 10541.137, 344.400, 52811.441 24/01/25,15:05:14,04,08,1, 11.9,1,1, -3.951, 10541.165, 344.403, 52811.386 24/01/25,15:05:14,05,08,1, 11.9,1,1, -3.951, 10541.123, 344.382, 52811.434 24/01/25,15:05:14,06,08,1, 11.9,1,1, -3.951, 10541.151, 344.414, 52811.513 24/01/25,15:05:14,07,08,1, 11.9,1,1, -3.951, 10541.139, 344.404, 52811.474 24/01/25,15:05:14,08,08,1, 11.9,1,1, -3.951, 10541.146, 344.402, 52811.532 24/01/25,15:05:14,09,08,1, 11.9,1,1, -3.951, 10541.118, 344.413, 52811.488 24/01/25,15:05:14,10,08,1, 11.9,1,1, -3.951, 10541.143, 344.406, 52811.435 24/01/25,15:05:14,11,08,1, 11.9,1,1, -3.951, 10541.148, 344.405, 52811.405 24/01/25,15:05:14,12,08,1, 11.9,1,1, -3.951, 10541.140, 344.400, 52811.461 24/01/25,15:05:14,13,08,1, 11.9,1,1, -3.951, 10541.149, 344.394, 52811.507 24/01/25,15:05:14,14,08,1, 11.9,1,1, -3.951, 10541.155, 344.387, 52811.468 24/01/25,15:05:14,15,08,1, 11.9,1,1, -3.951, 10541.141, 344.382, 52811.410 24/01/25,15:05:14,16,08,1, 11.9,1,1, -3.951, 10541.169, 344.406, 52811.442 24/01/25,15:05:14,17,08,1, 11.9,1,1, -3.951, 10541.156, 344.383, 52811.461 24/01/25,15:05:14,18,08,1, 11.9,1,1, -3.951, 10541.154, 344.372, 52811.485 24/01/25,15:05:14,19,08,1, 11.9,1,1, -3.951, 10541.135, 344.388, 52811.467 24/01/25,15:05:15,00,08,1, 12.0,1,1, -3.951, 10541.129, 344.388, 52811.467 24/01/25,15:05:15,01,08,1, 12.0,1,1, -3.951, 10541.122, 344.402, 52811.470 24/01/25,15:05:15,02,08,1, 12.0,1,1, -3.951, 10541.164, 344.395, 52811.471 24/01/25,15:05:15,03,08,1, 12.0,1,1, -3.951, 10541.130, 344.383, 52811.486 24/01/25,15:05:15,04,08,1, 12.0,1,1, -3.951, 10541.147, 344.364, 52811.506 24/01/25,15:05:15,05,08,1, 12.0,1,1, -3.951, 10541.133, 344.368, 52811.478 24/01/25,15:05:15,06,08,1, 12.0,1,1, -3.951, 10541.138, 344.374, 52811.447 24/01/25,15:05:15,07,08,1, 12.0,1,1, -3.951, 10541.137, 344.387, 52811.493 24/01/25,15:05:15,08,08,1, 12.0,1,1, -3.951, 10541.128, 344.371, 52811.433 24/01/25,15:05:15,09,08,1, 12.0,1,1, -3.951, 10541.134, 344.366, 52811.479 24/01/25,15:05:15,10,08,1, 12.0,1,1, -3.951, 10541.121, 344.355, 52811.446 24/01/25,15:05:15,11,08,1, 12.0,1,1, -3.951, 10541.136, 344.348, 52811.408 24/01/25,15:05:15,12,08,1, 12.0,1,1, -3.951, 10541.116, 344.390, 52811.464 24/01/25,15:05:15,13,08,1, 12.0,1,1, -3.951, 10541.137, 344.362, 52811.456 24/01/25,15:05:15,14,08,1, 12.0,1,1, -3.951, 10541.143, 344.367, 52811.451 24/01/25,15:05:15,15,08,1, 12.0,1,1, -3.951, 10541.122, 344.370, 52811.508 24/01/25,15:05:15,16,08,1, 12.0,1,1, -3.951, 10541.114, 344.362, 52811.419 24/01/25,15:05:15,17,08,1, 12.0,1,1, -3.951, 10541.134, 344.364, 52811.483 24/01/25,15:05:15,18,08,1, 12.0,1,1, -3.951, 10541.132, 344.383, 52811.441 24/01/25,15:05:15,19,08,1, 12.0,1,1, -3.951, 10541.129, 344.359, 52811.466 24/01/25,15:05:16,00,08,1, 11.9,1,1, -3.949, 10541.121, 344.359, 52811.466 24/01/25,15:05:16,01,08,1, 11.9,1,1, -3.949, 10541.134, 344.342, 52811.460 24/01/25,15:05:16,02,08,1, 11.9,1,1, -3.949, 10541.098, 344.350, 52811.498 24/01/25,15:05:16,03,08,1, 11.9,1,1, -3.949, 10541.141, 344.364, 52811.488 24/01/25,15:05:16,04,08,1, 11.9,1,1, -3.949, 10541.147, 344.371, 52811.412 24/01/25,15:05:16,05,08,1, 11.9,1,1, -3.949, 10541.134, 344.345, 52811.480 24/01/25,15:05:16,06,08,1, 11.9,1,1, -3.949, 10541.153, 344.348, 52811.487 24/01/25,15:05:16,07,08,1, 11.9,1,1, -3.949, 10541.145, 344.357, 52811.464 24/01/25,15:05:16,08,08,1, 11.9,1,1, -3.949, 10541.138, 344.337, 52811.522 24/01/25,15:05:16,09,08,1, 11.9,1,1, -3.949, 10541.135, 344.378, 52811.446 24/01/25,15:05:16,10,08,1, 11.9,1,1, -3.949, 10541.140, 344.352, 52811.454 24/01/25,15:05:16,11,08,1, 11.9,1,1, -3.949, 10541.143, 344.357, 52811.528 24/01/25,15:05:16,12,08,1, 11.9,1,1, -3.949, 10541.167, 344.333, 52811.416 24/01/25,15:05:16,13,08,1, 11.9,1,1, -3.949, 10541.161, 344.360, 52811.479 24/01/25,15:05:16,14,08,1, 11.9,1,1, -3.949, 10541.151, 344.342, 52811.540 24/01/25,15:05:16,15,08,1, 11.9,1,1, -3.949, 10541.159, 344.359, 52811.509 24/01/25,15:05:16,16,08,1, 11.9,1,1, -3.949, 10541.157, 344.336, 52811.441 24/01/25,15:05:16,17,08,1, 11.9,1,1, -3.949, 10541.139, 344.351, 52811.486 24/01/25,15:05:16,18,08,1, 11.9,1,1, -3.949, 10541.161, 344.376, 52811.490 24/01/25,15:05:16,19,08,1, 11.9,1,1, -3.949, 10541.145, 344.338, 52811.531 24/01/25,15:05:17,00,08,1, 12.0,1,1, -3.953, 10541.137, 344.338, 52811.531 24/01/25,15:05:17,01,08,1, 12.0,1,1, -3.953, 10541.169, 344.341, 52811.543 24/01/25,15:05:17,02,08,1, 12.0,1,1, -3.953, 10541.147, 344.353, 52811.535 24/01/25,15:05:17,03,08,1, 12.0,1,1, -3.953, 10541.183, 344.345, 52811.498 24/01/25,15:05:17,04,08,1, 12.0,1,1, -3.953, 10541.171, 344.349, 52811.473 24/01/25,15:05:17,05,08,1, 12.0,1,1, -3.953, 10541.158, 344.339, 52811.550 24/01/25,15:05:17,06,08,1, 12.0,1,1, -3.953, 10541.161, 344.317, 52811.480 24/01/25,15:05:17,07,08,1, 12.0,1,1, -3.953, 10541.169, 344.355, 52811.467 24/01/25,15:05:17,08,08,1, 12.0,1,1, -3.953, 10541.172, 344.328, 52811.482 24/01/25,15:05:17,09,08,1, 12.0,1,1, -3.953, 10541.176, 344.346, 52811.564 24/01/25,15:05:17,10,08,1, 12.0,1,1, -3.953, 10541.166, 344.299, 52811.463 24/01/25,15:05:17,11,08,1, 12.0,1,1, -3.953, 10541.141, 344.308, 52811.548 24/01/25,15:05:17,12,08,1, 12.0,1,1, -3.953, 10541.153, 344.346, 52811.469 24/01/25,15:05:17,13,08,1, 12.0,1,1, -3.953, 10541.156, 344.322, 52811.496 24/01/25,15:05:17,14,08,1, 12.0,1,1, -3.953, 10541.158, 344.322, 52811.533 24/01/25,15:05:17,15,08,1, 12.0,1,1, -3.953, 10541.170, 344.333, 52811.504 24/01/25,15:05:17,16,08,1, 12.0,1,1, -3.953, 10541.161, 344.341, 52811.527 24/01/25,15:05:17,17,08,1, 12.0,1,1, -3.953, 10541.148, 344.322, 52811.469 24/01/25,15:05:17,18,08,1, 12.0,1,1, -3.953, 10541.166, 344.336, 52811.582 24/01/25,15:05:17,19,08,1, 12.0,1,1, -3.953, 10541.165, 344.338, 52811.499 24/01/25,15:05:18,00,08,1, 11.9,1,1, -3.951, 10541.162, 344.338, 52811.499 24/01/25,15:05:18,01,08,1, 11.9,1,1, -3.951, 10541.120, 344.351, 52811.570 24/01/25,15:05:18,02,08,1, 11.9,1,1, -3.951, 10541.161, 344.329, 52811.429 24/01/25,15:05:18,03,08,1, 11.9,1,1, -3.951, 10541.136, 344.326, 52811.540 24/01/25,15:05:18,04,08,1, 11.9,1,1, -3.951, 10541.149, 344.349, 52811.545 24/01/25,15:05:18,05,08,1, 11.9,1,1, -3.951, 10541.142, 344.320, 52811.456 24/01/25,15:05:18,06,08,1, 11.9,1,1, -3.951, 10541.164, 344.349, 52811.476 24/01/25,15:05:18,07,08,1, 11.9,1,1, -3.951, 10541.155, 344.313, 52811.442 24/01/25,15:05:18,08,08,1, 11.9,1,1, -3.951, 10541.140, 344.322, 52811.466 24/01/25,15:05:18,09,08,1, 11.9,1,1, -3.951, 10541.120, 344.328, 52811.506 24/01/25,15:05:18,10,08,1, 11.9,1,1, -3.951, 10541.117, 344.338, 52811.542 24/01/25,15:05:18,11,08,1, 11.9,1,1, -3.951, 10541.134, 344.297, 52811.482 24/01/25,15:05:18,12,08,1, 11.9,1,1, -3.951, 10541.145, 344.349, 52811.514 24/01/25,15:05:18,13,08,1, 11.9,1,1, -3.951, 10541.137, 344.327, 52811.486 24/01/25,15:05:18,14,08,1, 11.9,1,1, -3.951, 10541.151, 344.320, 52811.524 24/01/25,15:05:18,15,08,1, 11.9,1,1, -3.951, 10541.141, 344.318, 52811.554 24/01/25,15:05:18,16,08,1, 11.9,1,1, -3.951, 10541.152, 344.291, 52811.489 24/01/25,15:05:18,17,08,1, 11.9,1,1, -3.951, 10541.147, 344.314, 52811.548 24/01/25,15:05:18,18,08,1, 11.9,1,1, -3.951, 10541.135, 344.311, 52811.462 24/01/25,15:05:18,19,08,1, 11.9,1,1, -3.951, 10541.161, 344.308, 52811.551 24/01/25,15:05:19,00,08,1, 11.9,1,1, -3.951, 10541.154, 344.308, 52811.551 24/01/25,15:05:19,01,08,1, 11.9,1,1, -3.951, 10541.142, 344.315, 52811.574 24/01/25,15:05:19,02,08,1, 11.9,1,1, -3.951, 10541.141, 344.307, 52811.493 24/01/25,15:05:19,03,08,1, 11.9,1,1, -3.951, 10541.150, 344.308, 52811.517 24/01/25,15:05:19,04,08,1, 11.9,1,1, -3.951, 10541.152, 344.319, 52811.569 24/01/25,15:05:19,05,08,1, 11.9,1,1, -3.951, 10541.159, 344.312, 52811.539 24/01/25,15:05:19,06,08,1, 11.9,1,1, -3.951, 10541.160, 344.310, 52811.504 24/01/25,15:05:19,07,08,1, 11.9,1,1, -3.951, 10541.138, 344.286, 52811.458 24/01/25,15:05:19,08,08,1, 11.9,1,1, -3.951, 10541.165, 344.294, 52811.559 24/01/25,15:05:19,09,08,1, 11.9,1,1, -3.951, 10541.146, 344.311, 52811.518 24/01/25,15:05:19,10,08,1, 11.9,1,1, -3.951, 10541.168, 344.306, 52811.506 24/01/25,15:05:19,11,08,1, 11.9,1,1, -3.951, 10541.136, 344.308, 52811.521 24/01/25,15:05:19,12,08,1, 11.9,1,1, -3.951, 10541.170, 344.297, 52811.586 24/01/25,15:05:19,13,08,1, 11.9,1,1, -3.951, 10541.151, 344.295, 52811.459 24/01/25,15:05:19,14,08,1, 11.9,1,1, -3.951, 10541.167, 344.316, 52811.515 24/01/25,15:05:19,15,08,1, 11.9,1,1, -3.951, 10541.149, 344.299, 52811.518 24/01/25,15:05:19,16,08,1, 11.9,1,1, -3.951, 10541.160, 344.266, 52811.486 24/01/25,15:05:19,17,08,1, 11.9,1,1, -3.951, 10541.180, 344.306, 52811.592 24/01/25,15:05:19,18,08,1, 11.9,1,1, -3.951, 10541.166, 344.316, 52811.531 24/01/25,15:05:19,19,08,1, 11.9,1,1, -3.951, 10541.180, 344.277, 52811.530 24/01/25,15:05:20,00,08,1, 11.9,1,1, -3.949, 10541.179, 344.277, 52811.530 24/01/25,15:05:20,01,08,1, 11.9,1,1, -3.949, 10541.185, 344.282, 52811.511 24/01/25,15:05:20,02,08,1, 11.9,1,1, -3.949, 10541.146, 344.283, 52811.499 24/01/25,15:05:20,03,08,1, 11.9,1,1, -3.949, 10541.182, 344.283, 52811.538 24/01/25,15:05:20,04,08,1, 11.9,1,1, -3.949, 10541.158, 344.294, 52811.543 24/01/25,15:05:20,05,08,1, 11.9,1,1, -3.949, 10541.180, 344.300, 52811.518 24/01/25,15:05:20,06,08,1, 11.9,1,1, -3.949, 10541.181, 344.291, 52811.514 24/01/25,15:05:20,07,08,1, 11.9,1,1, -3.949, 10541.165, 344.278, 52811.560 24/01/25,15:05:20,08,08,1, 11.9,1,1, -3.949, 10541.175, 344.287, 52811.572 24/01/25,15:05:20,09,08,1, 11.9,1,1, -3.949, 10541.175, 344.303, 52811.614 24/01/25,15:05:20,10,08,1, 11.9,1,1, -3.949, 10541.201, 344.283, 52811.504 24/01/25,15:05:20,11,08,1, 11.9,1,1, -3.949, 10541.171, 344.284, 52811.551 24/01/25,15:05:20,12,08,1, 11.9,1,1, -3.949, 10541.198, 344.290, 52811.536 24/01/25,15:05:20,13,08,1, 11.9,1,1, -3.949, 10541.173, 344.280, 52811.596 24/01/25,15:05:20,14,08,1, 11.9,1,1, -3.949, 10541.172, 344.291, 52811.554 24/01/25,15:05:20,15,08,1, 11.9,1,1, -3.949, 10541.170, 344.266, 52811.536 24/01/25,15:05:20,16,08,1, 11.9,1,1, -3.949, 10541.186, 344.282, 52811.527 24/01/25,15:05:20,17,08,1, 11.9,1,1, -3.949, 10541.198, 344.292, 52811.559 24/01/25,15:05:20,18,08,1, 11.9,1,1, -3.949, 10541.211, 344.279, 52811.511 24/01/25,15:05:20,19,08,1, 11.9,1,1, -3.949, 10541.189, 344.279, 52811.533 24/01/25,15:05:21,00,08,1, 11.9,1,1, -3.950, 10541.188, 344.279, 52811.533 24/01/25,15:05:21,01,08,1, 11.9,1,1, -3.950, 10541.190, 344.276, 52811.465 24/01/25,15:05:21,02,08,1, 11.9,1,1, -3.950, 10541.194, 344.286, 52811.447 24/01/25,15:05:21,03,08,1, 11.9,1,1, -3.950, 10541.198, 344.267, 52811.515 24/01/25,15:05:21,04,08,1, 11.9,1,1, -3.950, 10541.182, 344.280, 52811.555 24/01/25,15:05:21,05,08,1, 11.9,1,1, -3.950, 10541.205, 344.292, 52811.520 24/01/25,15:05:21,06,08,1, 11.9,1,1, -3.950, 10541.194, 344.297, 52811.569 24/01/25,15:05:21,07,08,1, 11.9,1,1, -3.950, 10541.174, 344.287, 52811.583 24/01/25,15:05:21,08,08,1, 11.9,1,1, -3.950, 10541.193, 344.290, 52811.552 24/01/25,15:05:21,09,08,1, 11.9,1,1, -3.950, 10541.214, 344.284, 52811.554 24/01/25,15:05:21,10,08,1, 11.9,1,1, -3.950, 10541.181, 344.322, 52811.571 24/01/25,15:05:21,11,08,1, 11.9,1,1, -3.950, 10541.188, 344.302, 52811.540 24/01/25,15:05:21,12,08,1, 11.9,1,1, -3.950, 10541.184, 344.279, 52811.554 24/01/25,15:05:21,13,08,1, 11.9,1,1, -3.950, 10541.170, 344.290, 52811.681 24/01/25,15:05:21,14,08,1, 11.9,1,1, -3.950, 10541.183, 344.293, 52811.516 24/01/25,15:05:21,15,08,1, 11.9,1,1, -3.950, 10541.171, 344.306, 52811.670 24/01/25,15:05:21,16,08,1, 11.9,1,1, -3.950, 10541.159, 344.287, 52811.541 24/01/25,15:05:21,17,08,1, 11.9,1,1, -3.950, 10541.168, 344.304, 52811.606 24/01/25,15:05:21,18,08,1, 11.9,1,1, -3.950, 10541.170, 344.319, 52811.595 24/01/25,15:05:21,19,08,1, 11.9,1,1, -3.950, 10541.175, 344.307, 52811.505 24/01/25,15:05:22,00,08,1, 11.9,1,1, -3.949, 10541.171, 344.307, 52811.505 24/01/25,15:05:22,01,08,1, 11.9,1,1, -3.949, 10541.173, 344.295, 52811.626 24/01/25,15:05:22,02,08,1, 11.9,1,1, -3.949, 10541.193, 344.296, 52811.539 24/01/25,15:05:22,03,08,1, 11.9,1,1, -3.949, 10541.155, 344.299, 52811.530 24/01/25,15:05:22,04,08,1, 11.9,1,1, -3.949, 10541.147, 344.283, 52811.554 24/01/25,15:05:22,05,08,1, 11.9,1,1, -3.949, 10541.197, 344.306, 52811.534 24/01/25,15:05:22,06,08,1, 11.9,1,1, -3.949, 10541.161, 344.290, 52811.539 24/01/25,15:05:22,07,08,1, 11.9,1,1, -3.949, 10541.185, 344.276, 52811.548 24/01/25,15:05:22,08,08,1, 11.9,1,1, -3.949, 10541.181, 344.305, 52811.587 24/01/25,15:05:22,09,08,1, 11.9,1,1, -3.949, 10541.160, 344.301, 52811.522 24/01/25,15:05:22,10,08,1, 11.9,1,1, -3.949, 10541.183, 344.291, 52811.565 24/01/25,15:05:22,11,08,1, 11.9,1,1, -3.949, 10541.156, 344.291, 52811.613 24/01/25,15:05:22,12,08,1, 11.9,1,1, -3.949, 10541.184, 344.281, 52811.547 24/01/25,15:05:22,13,08,1, 11.9,1,1, -3.949, 10541.162, 344.285, 52811.754 24/01/25,15:05:22,14,08,1, 11.9,1,1, -3.949, 10541.154, 344.267, 52811.527 24/01/25,15:05:22,15,08,1, 11.9,1,1, -3.949, 10541.164, 344.279, 52811.590 24/01/25,15:05:22,16,08,1, 11.9,1,1, -3.949, 10541.156, 344.270, 52811.548 24/01/25,15:05:22,17,08,1, 11.9,1,1, -3.949, 10541.170, 344.260, 52811.504 24/01/25,15:05:22,18,08,1, 11.9,1,1, -3.949, 10541.159, 344.272, 52811.549 24/01/25,15:05:22,19,08,1, 11.9,1,1, -3.949, 10541.161, 344.267, 52811.529 24/01/25,15:05:23,00,07,1, 11.9,1,1, -3.954, 10541.154, 344.267, 52811.529 24/01/25,15:05:23,01,07,1, 11.9,1,1, -3.954, 10541.181, 344.247, 52811.590 24/01/25,15:05:23,02,07,1, 11.9,1,1, -3.954, 10541.169, 344.260, 52811.613 24/01/25,15:05:23,03,07,1, 11.9,1,1, -3.954, 10541.173, 344.267, 52811.541 24/01/25,15:05:23,04,07,1, 11.9,1,1, -3.954, 10541.177, 344.245, 52811.533 24/01/25,15:05:23,05,07,1, 11.9,1,1, -3.954, 10541.171, 344.267, 52811.640 24/01/25,15:05:23,06,07,1, 11.9,1,1, -3.954, 10541.167, 344.234, 52811.562 24/01/25,15:05:23,07,07,1, 11.9,1,1, -3.954, 10541.145, 344.263, 52811.560 24/01/25,15:05:23,08,07,1, 11.9,1,1, -3.954, 10541.166, 344.255, 52811.491 24/01/25,15:05:23,09,07,1, 11.9,1,1, -3.954, 10541.193, 344.235, 52811.446 24/01/25,15:05:23,10,07,1, 11.9,1,1, -3.954, 10541.154, 344.246, 52811.576 24/01/25,15:05:23,11,07,1, 11.9,1,1, -3.954, 10541.160, 344.242, 52811.675 24/01/25,15:05:23,12,07,1, 11.9,1,1, -3.954, 10541.203, 344.204, 52811.586 24/01/25,15:05:23,13,07,1, 11.9,1,1, -3.954, 10541.189, 344.254, 52811.500 24/01/25,15:05:23,14,07,1, 11.9,1,1, -3.954, 10541.185, 344.232, 52811.541 24/01/25,15:05:23,15,07,1, 11.9,1,1, -3.954, 10541.207, 344.245, 52811.569 24/01/25,15:05:23,16,07,1, 11.9,1,1, -3.954, 10541.178, 344.257, 52811.532 24/01/25,15:05:23,17,07,1, 11.9,1,1, -3.954, 10541.181, 344.221, 52811.507 24/01/25,15:05:23,18,07,1, 11.9,1,1, -3.954, 10541.188, 344.263, 52811.587 24/01/25,15:05:23,19,07,1, 11.9,1,1, -3.954, 10541.198, 344.229, 52811.554 24/01/25,15:05:24,00,07,1, 11.9,1,1, -3.951, 10541.196, 344.229, 52811.554 24/01/25,15:05:24,01,07,1, 11.9,1,1, -3.951, 10541.187, 344.247, 52811.539 24/01/25,15:05:24,02,07,1, 11.9,1,1, -3.951, 10541.176, 344.230, 52811.579 24/01/25,15:05:24,03,07,1, 11.9,1,1, -3.951, 10541.192, 344.236, 52811.579 24/01/25,15:05:24,04,07,1, 11.9,1,1, -3.951, 10541.196, 344.249, 52811.549 24/01/25,15:05:24,05,07,1, 11.9,1,1, -3.951, 10541.181, 344.238, 52811.543 24/01/25,15:05:24,06,07,1, 11.9,1,1, -3.951, 10541.183, 344.222, 52811.596 24/01/25,15:05:24,07,07,1, 11.9,1,1, -3.951, 10541.199, 344.225, 52811.539 24/01/25,15:05:24,08,07,1, 11.9,1,1, -3.951, 10541.215, 344.225, 52811.604 24/01/25,15:05:24,09,07,1, 11.9,1,1, -3.951, 10541.178, 344.233, 52811.628 24/01/25,15:05:24,10,07,1, 11.9,1,1, -3.951, 10541.215, 344.228, 52811.589 24/01/25,15:05:24,11,07,1, 11.9,1,1, -3.951, 10541.185, 344.223, 52811.549 24/01/25,15:05:24,12,07,1, 11.9,1,1, -3.951, 10541.194, 344.207, 52811.602 24/01/25,15:05:24,13,07,1, 11.9,1,1, -3.951, 10541.226, 344.244, 52811.563 24/01/25,15:05:24,14,07,1, 11.9,1,1, -3.951, 10541.195, 344.209, 52811.604 24/01/25,15:05:24,15,07,1, 11.9,1,1, -3.951, 10541.192, 344.232, 52811.565 24/01/25,15:05:24,16,07,1, 11.9,1,1, -3.951, 10541.203, 344.233, 52811.606 24/01/25,15:05:24,17,07,1, 11.9,1,1, -3.951, 10541.189, 344.216, 52811.592 24/01/25,15:05:24,18,07,1, 11.9,1,1, -3.951, 10541.206, 344.236, 52811.631 24/01/25,15:05:24,19,07,1, 11.9,1,1, -3.951, 10541.200, 344.224, 52811.622 24/01/25,15:05:25,00,07,1, 11.9,1,1, -3.952, 10541.196, 344.224, 52811.622 24/01/25,15:05:25,01,07,1, 11.9,1,1, -3.952, 10541.209, 344.183, 52811.537 24/01/25,15:05:25,02,07,1, 11.9,1,1, -3.952, 10541.202, 344.199, 52811.518 24/01/25,15:05:25,03,07,1, 11.9,1,1, -3.952, 10541.203, 344.223, 52811.559 24/01/25,15:05:25,04,07,1, 11.9,1,1, -3.952, 10541.198, 344.202, 52811.662 24/01/25,15:05:25,05,07,1, 11.9,1,1, -3.952, 10541.211, 344.207, 52811.565 24/01/25,15:05:25,06,07,1, 11.9,1,1, -3.952, 10541.213, 344.230, 52811.545 24/01/25,15:05:25,07,07,1, 11.9,1,1, -3.952, 10541.170, 344.220, 52811.617 24/01/25,15:05:25,08,07,1, 11.9,1,1, -3.952, 10541.201, 344.194, 52811.595 24/01/25,15:05:25,09,07,1, 11.9,1,1, -3.952, 10541.205, 344.217, 52811.542 24/01/25,15:05:25,10,07,1, 11.9,1,1, -3.952, 10541.175, 344.194, 52811.598 24/01/25,15:05:25,11,07,1, 11.9,1,1, -3.952, 10541.172, 344.197, 52811.611 24/01/25,15:05:25,12,07,1, 11.9,1,1, -3.952, 10541.177, 344.207, 52811.617 24/01/25,15:05:25,13,07,1, 11.9,1,1, -3.952, 10541.181, 344.192, 52811.606 24/01/25,15:05:25,14,07,1, 11.9,1,1, -3.952, 10541.184, 344.190, 52811.576 24/01/25,15:05:25,15,07,1, 11.9,1,1, -3.952, 10541.176, 344.210, 52811.575 24/01/25,15:05:25,16,07,1, 11.9,1,1, -3.952, 10541.202, 344.174, 52811.599 24/01/25,15:05:25,17,07,1, 11.9,1,1, -3.952, 10541.185, 344.183, 52811.589 24/01/25,15:05:25,18,07,1, 11.9,1,1, -3.952, 10541.202, 344.171, 52811.592 24/01/25,15:05:25,19,07,1, 11.9,1,1, -3.952, 10541.213, 344.160, 52811.549 24/01/25,15:05:26,00,08,1, 11.9,1,1, -3.951, 10541.213, 344.160, 52811.549 24/01/25,15:05:26,01,08,1, 11.9,1,1, -3.951, 10541.227, 344.166, 52811.541 24/01/25,15:05:26,02,08,1, 11.9,1,1, -3.951, 10541.209, 344.168, 52811.547 24/01/25,15:05:26,03,08,1, 11.9,1,1, -3.951, 10541.205, 344.165, 52811.596 24/01/25,15:05:26,04,08,1, 11.9,1,1, -3.951, 10541.169, 344.164, 52811.572 24/01/25,15:05:26,05,08,1, 11.9,1,1, -3.951, 10541.215, 344.155, 52811.560 24/01/25,15:05:26,06,08,1, 11.9,1,1, -3.951, 10541.197, 344.170, 52811.543 24/01/25,15:05:26,07,08,1, 11.9,1,1, -3.951, 10541.174, 344.167, 52811.601 24/01/25,15:05:26,08,08,1, 11.9,1,1, -3.951, 10541.174, 344.141, 52811.614 24/01/25,15:05:26,09,08,1, 11.9,1,1, -3.951, 10541.186, 344.174, 52811.610 24/01/25,15:05:26,10,08,1, 11.9,1,1, -3.951, 10541.166, 344.188, 52811.615 24/01/25,15:05:26,11,08,1, 11.9,1,1, -3.951, 10541.194, 344.152, 52811.626 24/01/25,15:05:26,12,08,1, 11.9,1,1, -3.951, 10541.188, 344.154, 52811.574 24/01/25,15:05:26,13,08,1, 11.9,1,1, -3.951, 10541.172, 344.171, 52811.594 24/01/25,15:05:26,14,08,1, 11.9,1,1, -3.951, 10541.197, 344.169, 52811.599 24/01/25,15:05:26,15,08,1, 11.9,1,1, -3.951, 10541.189, 344.149, 52811.554 24/01/25,15:05:26,16,08,1, 11.9,1,1, -3.951, 10541.169, 344.142, 52811.586 24/01/25,15:05:26,17,08,1, 11.9,1,1, -3.951, 10541.176, 344.165, 52811.622 24/01/25,15:05:26,18,08,1, 11.9,1,1, -3.951, 10541.157, 344.152, 52811.544 24/01/25,15:05:26,19,08,1, 11.9,1,1, -3.951, 10541.182, 344.140, 52811.547 24/01/25,15:05:27,00,07,1, 11.9,1,1, -3.951, 10541.179, 344.140, 52811.547 24/01/25,15:05:27,01,07,1, 11.9,1,1, -3.951, 10541.166, 344.146, 52811.601 24/01/25,15:05:27,02,07,1, 11.9,1,1, -3.951, 10541.172, 344.153, 52811.572 24/01/25,15:05:27,03,07,1, 11.9,1,1, -3.951, 10541.173, 344.156, 52811.597 24/01/25,15:05:27,04,07,1, 11.9,1,1, -3.951, 10541.158, 344.135, 52811.623 24/01/25,15:05:27,05,07,1, 11.9,1,1, -3.951, 10541.203, 344.118, 52811.429 24/01/25,15:05:27,06,07,1, 11.9,1,1, -3.951, 10541.173, 344.162, 52811.525 24/01/25,15:05:27,07,07,1, 11.9,1,1, -3.951, 10541.176, 344.166, 52811.569 24/01/25,15:05:27,08,07,1, 11.9,1,1, -3.951, 10541.183, 344.158, 52811.579 24/01/25,15:05:27,09,07,1, 11.9,1,1, -3.951, 10541.184, 344.166, 52811.643 24/01/25,15:05:27,10,07,1, 11.9,1,1, -3.951, 10541.188, 344.140, 52811.566 24/01/25,15:05:27,11,07,1, 11.9,1,1, -3.951, 10541.162, 344.166, 52811.646 24/01/25,15:05:27,12,07,1, 11.9,1,1, -3.951, 10541.170, 344.153, 52811.641 24/01/25,15:05:27,13,07,1, 11.9,1,1, -3.951, 10541.165, 344.153, 52811.625 24/01/25,15:05:27,14,07,1, 11.9,1,1, -3.951, 10541.186, 344.170, 52811.639 24/01/25,15:05:27,15,07,1, 11.9,1,1, -3.951, 10541.160, 344.180, 52811.595 24/01/25,15:05:27,16,07,1, 11.9,1,1, -3.951, 10541.177, 344.186, 52811.560 24/01/25,15:05:27,17,07,1, 11.9,1,1, -3.951, 10541.146, 344.167, 52811.586 24/01/25,15:05:27,18,07,1, 11.9,1,1, -3.951, 10541.166, 344.182, 52811.587 24/01/25,15:05:27,19,07,1, 11.9,1,1, -3.951, 10541.174, 344.185, 52811.625 24/01/25,15:05:28,00,07,1, 11.9,1,1, -3.952, 10541.171, 344.185, 52811.625 24/01/25,15:05:28,01,07,1, 11.9,1,1, -3.952, 10541.165, 344.158, 52811.564 24/01/25,15:05:28,02,07,1, 11.9,1,1, -3.952, 10541.166, 344.168, 52811.555 24/01/25,15:05:28,03,07,1, 11.9,1,1, -3.952, 10541.175, 344.166, 52811.596 24/01/25,15:05:28,04,07,1, 11.9,1,1, -3.952, 10541.169, 344.152, 52811.608 24/01/25,15:05:28,05,07,1, 11.9,1,1, -3.952, 10541.170, 344.193, 52811.647 24/01/25,15:05:28,06,07,1, 11.9,1,1, -3.952, 10541.181, 344.206, 52811.628 24/01/25,15:05:28,07,07,1, 11.9,1,1, -3.952, 10541.186, 344.171, 52811.602 24/01/25,15:05:28,08,07,1, 11.9,1,1, -3.952, 10541.178, 344.200, 52811.608 24/01/25,15:05:28,09,07,1, 11.9,1,1, -3.952, 10541.201, 344.171, 52811.461 24/01/25,15:05:28,10,07,1, 11.9,1,1, -3.952, 10541.189, 344.172, 52811.612 24/01/25,15:05:28,11,07,1, 11.9,1,1, -3.952, 10541.146, 344.176, 52811.636 24/01/25,15:05:28,12,07,1, 11.9,1,1, -3.952, 10541.172, 344.183, 52811.616 24/01/25,15:05:28,13,07,1, 11.9,1,1, -3.952, 10541.187, 344.160, 52811.342 24/01/25,15:05:28,14,07,1, 11.9,1,1, -3.952, 10541.173, 344.182, 52811.620 24/01/25,15:05:28,15,07,1, 11.9,1,1, -3.952, 10541.138, 344.187, 52811.641 24/01/25,15:05:28,16,07,1, 11.9,1,1, -3.952, 10541.157, 344.190, 52811.558 24/01/25,15:05:28,17,07,1, 11.9,1,1, -3.952, 10541.184, 344.175, 52811.594 24/01/25,15:05:28,18,07,1, 11.9,1,1, -3.952, 10541.155, 344.148, 52811.616 24/01/25,15:05:28,19,07,1, 11.9,1,1, -3.952, 10541.196, 344.185, 52811.618 24/01/25,15:05:29,00,07,1, 11.9,1,1, -3.950, 10541.196, 344.185, 52811.618 24/01/25,15:05:29,01,07,1, 11.9,1,1, -3.950, 10541.186, 344.152, 52811.595 24/01/25,15:05:29,02,07,1, 11.9,1,1, -3.950, 10541.177, 344.154, 52811.580 24/01/25,15:05:29,03,07,1, 11.9,1,1, -3.950, 10541.212, 344.158, 52811.610 24/01/25,15:05:29,04,07,1, 11.9,1,1, -3.950, 10541.187, 344.143, 52811.571 24/01/25,15:05:29,05,07,1, 11.9,1,1, -3.950, 10541.205, 344.160, 52811.654 24/01/25,15:05:29,06,07,1, 11.9,1,1, -3.950, 10541.174, 344.132, 52811.629 24/01/25,15:05:29,07,07,1, 11.9,1,1, -3.950, 10541.199, 344.134, 52811.659 24/01/25,15:05:29,08,07,1, 11.9,1,1, -3.950, 10541.206, 344.145, 52811.574 24/01/25,15:05:29,09,07,1, 11.9,1,1, -3.950, 10541.177, 344.128, 52811.624 24/01/25,15:05:29,10,07,1, 11.9,1,1, -3.950, 10541.174, 344.132, 52811.631 24/01/25,15:05:29,11,07,1, 11.9,1,1, -3.950, 10541.222, 344.139, 52811.614 24/01/25,15:05:29,12,07,1, 11.9,1,1, -3.950, 10541.193, 344.110, 52811.601 24/01/25,15:05:29,13,07,1, 11.9,1,1, -3.950, 10541.174, 344.124, 52811.653 24/01/25,15:05:29,14,07,1, 11.9,1,1, -3.950, 10541.209, 344.136, 52811.624 24/01/25,15:05:29,15,07,1, 11.9,1,1, -3.950, 10541.209, 344.104, 52811.506 24/01/25,15:05:29,16,07,1, 11.9,1,1, -3.950, 10541.202, 344.112, 52811.556 24/01/25,15:05:29,17,07,1, 11.9,1,1, -3.950, 10541.208, 344.116, 52811.553 24/01/25,15:05:29,18,07,1, 11.9,1,1, -3.950, 10541.190, 344.124, 52811.592 24/01/25,15:05:29,19,07,1, 11.9,1,1, -3.950, 10541.198, 344.120, 52811.624 24/01/25,15:05:30,00,07,1, 12.0,1,1, -3.951, 10541.196, 344.120, 52811.624 24/01/25,15:05:30,01,07,1, 12.0,1,1, -3.951, 10541.205, 344.101, 52811.612 24/01/25,15:05:30,02,07,1, 12.0,1,1, -3.951, 10541.193, 344.106, 52811.611 24/01/25,15:05:30,03,07,1, 12.0,1,1, -3.951, 10541.214, 344.085, 52811.591 24/01/25,15:05:30,04,07,1, 12.0,1,1, -3.951, 10541.189, 344.097, 52811.491 24/01/25,15:05:30,05,07,1, 12.0,1,1, -3.951, 10541.193, 344.111, 52811.585 24/01/25,15:05:30,06,07,1, 12.0,1,1, -3.951, 10541.205, 344.077, 52811.566 24/01/25,15:05:30,07,07,1, 12.0,1,1, -3.951, 10541.229, 344.075, 52811.616 24/01/25,15:05:30,08,07,1, 12.0,1,1, -3.951, 10541.205, 344.070, 52811.549 24/01/25,15:05:30,09,07,1, 12.0,1,1, -3.951, 10541.204, 344.043, 52811.597 24/01/25,15:05:30,10,07,1, 12.0,1,1, -3.951, 10541.215, 344.044, 52811.502 24/01/25,15:05:30,11,07,1, 12.0,1,1, -3.951, 10541.203, 344.040, 52811.505 24/01/25,15:05:30,12,07,1, 12.0,1,1, -3.951, 10541.208, 344.040, 52811.532 24/01/25,15:05:30,13,07,1, 12.0,1,1, -3.951, 10541.215, 344.055, 52811.570 24/01/25,15:05:30,14,07,1, 12.0,1,1, -3.951, 10541.216, 344.048, 52811.581 24/01/25,15:05:30,15,07,1, 12.0,1,1, -3.951, 10541.209, 344.061, 52811.571 24/01/25,15:05:30,16,07,1, 12.0,1,1, -3.951, 10541.187, 344.063, 52811.629 24/01/25,15:05:30,17,07,1, 12.0,1,1, -3.951, 10541.212, 344.014, 52811.551 24/01/25,15:05:30,18,07,1, 12.0,1,1, -3.951, 10541.204, 344.025, 52811.566 24/01/25,15:05:30,19,07,1, 12.0,1,1, -3.951, 10541.196, 344.043, 52811.555 24/01/25,15:05:31,00,07,1, 11.9,1,1, -3.952, 10541.196, 344.043, 52811.555 24/01/25,15:05:31,01,07,1, 11.9,1,1, -3.952, 10541.183, 344.027, 52811.609 24/01/25,15:05:31,02,07,1, 11.9,1,1, -3.952, 10541.207, 344.040, 52811.622 24/01/25,15:05:31,03,07,1, 11.9,1,1, -3.952, 10541.186, 344.022, 52811.609 24/01/25,15:05:31,04,07,1, 11.9,1,1, -3.952, 10541.191, 344.025, 52811.659 24/01/25,15:05:31,05,07,1, 11.9,1,1, -3.952, 10541.177, 343.994, 52811.598 24/01/25,15:05:31,06,07,1, 11.9,1,1, -3.952, 10541.200, 344.009, 52811.602 24/01/25,15:05:31,07,07,1, 11.9,1,1, -3.952, 10541.198, 344.030, 52811.564 24/01/25,15:05:31,08,07,1, 11.9,1,1, -3.952, 10541.188, 344.012, 52811.567 24/01/25,15:05:31,09,07,1, 11.9,1,1, -3.952, 10541.205, 344.039, 52811.609 24/01/25,15:05:31,10,07,1, 11.9,1,1, -3.952, 10541.190, 344.025, 52811.598 24/01/25,15:05:31,11,07,1, 11.9,1,1, -3.952, 10541.203, 344.033, 52811.612 24/01/25,15:05:31,12,07,1, 11.9,1,1, -3.952, 10541.170, 344.045, 52811.602 24/01/25,15:05:31,13,07,1, 11.9,1,1, -3.952, 10541.216, 344.041, 52811.562 24/01/25,15:05:31,14,07,1, 11.9,1,1, -3.952, 10541.168, 344.040, 52811.604 24/01/25,15:05:31,15,07,1, 11.9,1,1, -3.952, 10541.193, 344.051, 52811.642 24/01/25,15:05:31,16,07,1, 11.9,1,1, -3.952, 10541.172, 344.030, 52811.562 24/01/25,15:05:31,17,07,1, 11.9,1,1, -3.952, 10541.189, 344.033, 52811.579 24/01/25,15:05:31,18,07,1, 11.9,1,1, -3.952, 10541.175, 344.058, 52811.669 24/01/25,15:05:31,19,07,1, 11.9,1,1, -3.952, 10541.159, 344.044, 52811.586 24/01/25,15:05:32,00,07,1, 11.9,1,1, -3.950, 10541.154, 344.044, 52811.586 24/01/25,15:05:32,01,07,1, 11.9,1,1, -3.950, 10541.206, 344.040, 52811.703 24/01/25,15:05:32,02,07,1, 11.9,1,1, -3.950, 10541.197, 344.035, 52811.675 24/01/25,15:05:32,03,07,1, 11.9,1,1, -3.950, 10541.209, 344.035, 52811.601 24/01/25,15:05:32,04,07,1, 11.9,1,1, -3.950, 10541.207, 344.049, 52811.634 24/01/25,15:05:32,05,07,1, 11.9,1,1, -3.950, 10541.186, 344.034, 52811.589 24/01/25,15:05:32,06,07,1, 11.9,1,1, -3.950, 10541.194, 344.060, 52811.621 24/01/25,15:05:32,07,07,1, 11.9,1,1, -3.950, 10541.170, 344.054, 52811.732 24/01/25,15:05:32,08,07,1, 11.9,1,1, -3.950, 10541.176, 344.035, 52811.590 24/01/25,15:05:32,09,07,1, 11.9,1,1, -3.950, 10541.185, 344.047, 52811.658 24/01/25,15:05:32,10,07,1, 11.9,1,1, -3.950, 10541.168, 344.065, 52811.647 24/01/25,15:05:32,11,07,1, 11.9,1,1, -3.950, 10541.177, 344.047, 52811.668 24/01/25,15:05:32,12,07,1, 11.9,1,1, -3.950, 10541.174, 344.079, 52811.641 24/01/25,15:05:32,13,07,1, 11.9,1,1, -3.950, 10541.187, 344.063, 52811.629 24/01/25,15:05:32,14,07,1, 11.9,1,1, -3.950, 10541.186, 344.053, 52811.626 24/01/25,15:05:32,15,07,1, 11.9,1,1, -3.950, 10541.175, 344.059, 52811.628 24/01/25,15:05:32,16,07,1, 11.9,1,1, -3.950, 10541.183, 344.041, 52811.649 24/01/25,15:05:32,17,07,1, 11.9,1,1, -3.950, 10541.201, 344.048, 52811.666 24/01/25,15:05:32,18,07,1, 11.9,1,1, -3.950, 10541.178, 344.057, 52811.583 24/01/25,15:05:32,19,07,1, 11.9,1,1, -3.950, 10541.193, 344.049, 52811.616 24/01/25,15:05:33,00,09,1, 11.9,1,1, -3.952, 10541.188, 344.049, 52811.616 24/01/25,15:05:33,01,09,1, 11.9,1,1, -3.952, 10541.154, 344.057, 52811.654 24/01/25,15:05:33,02,09,1, 11.9,1,1, -3.952, 10541.185, 344.043, 52811.600 24/01/25,15:05:33,03,09,1, 11.9,1,1, -3.952, 10541.206, 344.055, 52811.603 24/01/25,15:05:33,04,09,1, 11.9,1,1, -3.952, 10541.178, 344.050, 52811.615 24/01/25,15:05:33,05,09,1, 11.9,1,1, -3.952, 10541.179, 344.042, 52811.624 24/01/25,15:05:33,06,09,1, 11.9,1,1, -3.952, 10541.193, 344.047, 52811.638 24/01/25,15:05:33,07,09,1, 11.9,1,1, -3.952, 10541.200, 344.017, 52811.601 24/01/25,15:05:33,08,09,1, 11.9,1,1, -3.952, 10541.218, 344.031, 52811.618 24/01/25,15:05:33,09,09,1, 11.9,1,1, -3.952, 10541.194, 344.032, 52811.616 24/01/25,15:05:33,10,09,1, 11.9,1,1, -3.952, 10541.197, 344.009, 52811.665 24/01/25,15:05:33,11,09,1, 11.9,1,1, -3.952, 10541.198, 344.027, 52811.650 24/01/25,15:05:33,12,09,1, 11.9,1,1, -3.952, 10541.214, 344.035, 52811.706 24/01/25,15:05:33,13,09,1, 11.9,1,1, -3.952, 10541.213, 344.010, 52811.609 24/01/25,15:05:33,14,09,1, 11.9,1,1, -3.952, 10541.207, 344.032, 52811.708 24/01/25,15:05:33,15,09,1, 11.9,1,1, -3.952, 10541.222, 344.008, 52811.576 24/01/25,15:05:33,16,09,1, 11.9,1,1, -3.952, 10541.227, 344.011, 52811.568 24/01/25,15:05:33,17,09,1, 11.9,1,1, -3.952, 10541.231, 344.002, 52811.615 24/01/25,15:05:33,18,09,1, 11.9,1,1, -3.952, 10541.214, 344.001, 52811.633 24/01/25,15:05:33,19,09,1, 11.9,1,1, -3.952, 10541.235, 343.992, 52811.652 24/01/25,15:05:34,00,09,1, 11.9,1,1, -3.953, 10541.229, 343.992, 52811.652 24/01/25,15:05:34,01,09,1, 11.9,1,1, -3.953, 10541.206, 344.000, 52811.634 24/01/25,15:05:34,02,09,1, 11.9,1,1, -3.953, 10541.202, 344.035, 52811.688 24/01/25,15:05:34,03,09,1, 11.9,1,1, -3.953, 10541.215, 344.001, 52811.596 24/01/25,15:05:34,04,09,1, 11.9,1,1, -3.953, 10541.200, 343.993, 52811.633 24/01/25,15:05:34,05,09,1, 11.9,1,1, -3.953, 10541.230, 344.006, 52811.703 24/01/25,15:05:34,06,09,1, 11.9,1,1, -3.953, 10541.225, 343.978, 52811.638 24/01/25,15:05:34,07,09,1, 11.9,1,1, -3.953, 10541.232, 344.000, 52811.676 24/01/25,15:05:34,08,09,1, 11.9,1,1, -3.953, 10541.221, 343.983, 52811.657 24/01/25,15:05:34,09,09,1, 11.9,1,1, -3.953, 10541.202, 343.973, 52811.704 24/01/25,15:05:34,10,09,1, 11.9,1,1, -3.953, 10541.207, 343.962, 52811.661 24/01/25,15:05:34,11,09,1, 11.9,1,1, -3.953, 10541.221, 343.991, 52811.619 24/01/25,15:05:34,12,09,1, 11.9,1,1, -3.953, 10541.217, 344.001, 52811.649 24/01/25,15:05:34,13,09,1, 11.9,1,1, -3.953, 10541.222, 343.978, 52811.704 24/01/25,15:05:34,14,09,1, 11.9,1,1, -3.953, 10541.210, 343.984, 52811.704 24/01/25,15:05:34,15,09,1, 11.9,1,1, -3.953, 10541.200, 343.999, 52811.553 24/01/25,15:05:34,16,09,1, 11.9,1,1, -3.953, 10541.240, 343.945, 52811.604 24/01/25,15:05:34,17,09,1, 11.9,1,1, -3.953, 10541.234, 343.961, 52811.517 24/01/25,15:05:34,18,09,1, 11.9,1,1, -3.953, 10541.246, 343.966, 52811.617 24/01/25,15:05:34,19,09,1, 11.9,1,1, -3.953, 10541.221, 343.987, 52811.674 24/01/25,15:05:35,00,08,1, 11.9,1,1, -3.954, 10541.221, 343.987, 52811.674 24/01/25,15:05:35,01,08,1, 11.9,1,1, -3.954, 10541.204, 344.002, 52811.699 24/01/25,15:05:35,02,08,1, 11.9,1,1, -3.954, 10541.231, 343.964, 52811.737 24/01/25,15:05:35,03,08,1, 11.9,1,1, -3.954, 10541.193, 343.957, 52811.684 24/01/25,15:05:35,04,08,1, 11.9,1,1, -3.954, 10541.201, 343.953, 52811.726 24/01/25,15:05:35,05,08,1, 11.9,1,1, -3.954, 10541.216, 343.966, 52811.638 24/01/25,15:05:35,06,08,1, 11.9,1,1, -3.954, 10541.205, 343.985, 52811.668 24/01/25,15:05:35,07,08,1, 11.9,1,1, -3.954, 10541.214, 343.963, 52811.646 24/01/25,15:05:35,08,08,1, 11.9,1,1, -3.954, 10541.198, 343.985, 52811.673 24/01/25,15:05:35,09,08,1, 11.9,1,1, -3.954, 10541.225, 343.963, 52811.697 24/01/25,15:05:35,10,08,1, 11.9,1,1, -3.954, 10541.236, 343.970, 52811.759 24/01/25,15:05:35,11,08,1, 11.9,1,1, -3.954, 10541.195, 343.976, 52811.872 24/01/25,15:05:35,12,08,1, 11.9,1,1, -3.954, 10541.199, 343.955, 52811.750 24/01/25,15:05:35,13,08,1, 11.9,1,1, -3.954, 10541.197, 343.958, 52811.736 24/01/25,15:05:35,14,08,1, 11.9,1,1, -3.954, 10541.226, 343.941, 52811.754 24/01/25,15:05:35,15,08,1, 11.9,1,1, -3.954, 10541.224, 343.952, 52811.660 24/01/25,15:05:35,16,08,1, 11.9,1,1, -3.954, 10541.185, 343.958, 52811.741 24/01/25,15:05:35,17,08,1, 11.9,1,1, -3.954, 10541.243, 343.947, 52811.672 24/01/25,15:05:35,18,08,1, 11.9,1,1, -3.954, 10541.205, 343.964, 52811.902 24/01/25,15:05:35,19,08,1, 11.9,1,1, -3.954, 10541.233, 343.949, 52811.656 24/01/25,15:05:36,00,08,1, 11.9,1,1, -3.951, 10541.229, 343.949, 52811.656 24/01/25,15:05:36,01,08,1, 11.9,1,1, -3.951, 10541.232, 343.945, 52811.654 24/01/25,15:05:36,02,08,1, 11.9,1,1, -3.951, 10541.242, 343.971, 52811.725 24/01/25,15:05:36,03,08,1, 11.9,1,1, -3.951, 10541.222, 343.978, 52811.661 24/01/25,15:05:36,04,08,1, 11.9,1,1, -3.951, 10541.227, 343.949, 52811.680 24/01/25,15:05:36,05,08,1, 11.9,1,1, -3.951, 10541.212, 343.988, 52811.685 24/01/25,15:05:36,06,08,1, 11.9,1,1, -3.951, 10541.244, 343.959, 52811.686 24/01/25,15:05:36,07,08,1, 11.9,1,1, -3.951, 10541.231, 343.945, 52811.661 24/01/25,15:05:36,08,08,1, 11.9,1,1, -3.951, 10541.214, 343.947, 52811.770 24/01/25,15:05:36,09,08,1, 11.9,1,1, -3.951, 10541.225, 343.951, 52811.690 24/01/25,15:05:36,10,08,1, 11.9,1,1, -3.951, 10541.228, 343.926, 52811.670 24/01/25,15:05:36,11,08,1, 11.9,1,1, -3.951, 10541.232, 343.969, 52811.681 24/01/25,15:05:36,12,08,1, 11.9,1,1, -3.951, 10541.212, 343.950, 52811.699 24/01/25,15:05:36,13,08,1, 11.9,1,1, -3.951, 10541.211, 343.939, 52811.633 24/01/25,15:05:36,14,08,1, 11.9,1,1, -3.951, 10541.228, 343.947, 52811.676 24/01/25,15:05:36,15,08,1, 11.9,1,1, -3.951, 10541.198, 343.950, 52811.707 24/01/25,15:05:36,16,08,1, 11.9,1,1, -3.951, 10541.221, 343.942, 52811.748 24/01/25,15:05:36,17,08,1, 11.9,1,1, -3.951, 10541.211, 343.933, 52811.736 24/01/25,15:05:36,18,08,1, 11.9,1,1, -3.951, 10541.226, 343.933, 52811.692 24/01/25,15:05:36,19,08,1, 11.9,1,1, -3.951, 10541.220, 343.947, 52811.702 24/01/25,15:05:37,00,08,1, 11.9,1,1, -3.952, 10541.213, 343.947, 52811.702 24/01/25,15:05:37,01,08,1, 11.9,1,1, -3.952, 10541.221, 343.935, 52811.672 24/01/25,15:05:37,02,08,1, 11.9,1,1, -3.952, 10541.220, 343.933, 52811.698 24/01/25,15:05:37,03,08,1, 11.9,1,1, -3.952, 10541.226, 343.897, 52811.645 24/01/25,15:05:37,04,08,1, 11.9,1,1, -3.952, 10541.240, 343.929, 52811.716 24/01/25,15:05:37,05,08,1, 11.9,1,1, -3.952, 10541.221, 343.937, 52811.685 24/01/25,15:05:37,06,08,1, 11.9,1,1, -3.952, 10541.231, 343.918, 52811.706 24/01/25,15:05:37,07,08,1, 11.9,1,1, -3.952, 10541.212, 343.915, 52811.740 24/01/25,15:05:37,08,08,1, 11.9,1,1, -3.952, 10541.186, 343.911, 52811.767 24/01/25,15:05:37,09,08,1, 11.9,1,1, -3.952, 10541.220, 343.924, 52811.717 24/01/25,15:05:37,10,08,1, 11.9,1,1, -3.952, 10541.234, 343.895, 52811.656 24/01/25,15:05:37,11,08,1, 11.9,1,1, -3.952, 10541.223, 343.916, 52811.715 24/01/25,15:05:37,12,08,1, 11.9,1,1, -3.952, 10541.233, 343.901, 52811.778 24/01/25,15:05:37,13,08,1, 11.9,1,1, -3.952, 10541.240, 343.912, 52811.749 24/01/25,15:05:37,14,08,1, 11.9,1,1, -3.952, 10541.214, 343.903, 52811.693 24/01/25,15:05:37,15,08,1, 11.9,1,1, -3.952, 10541.223, 343.921, 52811.709 24/01/25,15:05:37,16,08,1, 11.9,1,1, -3.952, 10541.230, 343.929, 52811.746 24/01/25,15:05:37,17,08,1, 11.9,1,1, -3.952, 10541.204, 343.929, 52812.006 24/01/25,15:05:37,18,08,1, 11.9,1,1, -3.952, 10541.234, 343.892, 52811.740 24/01/25,15:05:37,19,08,1, 11.9,1,1, -3.952, 10541.220, 343.906, 52811.651 24/01/25,15:05:38,00,08,1, 11.9,1,1, -3.953, 10541.213, 343.906, 52811.651 24/01/25,15:05:38,01,08,1, 11.9,1,1, -3.953, 10541.184, 343.930, 52811.778 24/01/25,15:05:38,02,08,1, 11.9,1,1, -3.953, 10541.199, 343.904, 52811.746 24/01/25,15:05:38,03,08,1, 11.9,1,1, -3.953, 10541.213, 343.910, 52811.683 24/01/25,15:05:38,04,08,1, 11.9,1,1, -3.953, 10541.210, 343.939, 52811.807 24/01/25,15:05:38,05,08,1, 11.9,1,1, -3.953, 10541.199, 343.913, 52811.739 24/01/25,15:05:38,06,08,1, 11.9,1,1, -3.953, 10541.212, 343.915, 52811.745 24/01/25,15:05:38,07,08,1, 11.9,1,1, -3.953, 10541.231, 343.936, 52811.756 24/01/25,15:05:38,08,08,1, 11.9,1,1, -3.953, 10541.210, 343.911, 52811.649 24/01/25,15:05:38,09,08,1, 11.9,1,1, -3.953, 10541.199, 343.894, 52811.748 24/01/25,15:05:38,10,08,1, 11.9,1,1, -3.953, 10541.245, 343.909, 52811.533 24/01/25,15:05:38,11,08,1, 11.9,1,1, -3.953, 10541.202, 343.894, 52811.758 24/01/25,15:05:38,12,08,1, 11.9,1,1, -3.953, 10541.182, 343.904, 52811.776 24/01/25,15:05:38,13,08,1, 11.9,1,1, -3.953, 10541.188, 343.921, 52811.784 24/01/25,15:05:38,14,08,1, 11.9,1,1, -3.953, 10541.191, 343.879, 52811.732 24/01/25,15:05:38,15,08,1, 11.9,1,1, -3.953, 10541.197, 343.880, 52811.737 24/01/25,15:05:38,16,08,1, 11.9,1,1, -3.953, 10541.200, 343.899, 52811.716 24/01/25,15:05:38,17,08,1, 11.9,1,1, -3.953, 10541.196, 343.882, 52811.733 24/01/25,15:05:38,18,08,1, 11.9,1,1, -3.953, 10541.190, 343.905, 52811.845 24/01/25,15:05:38,19,08,1, 11.9,1,1, -3.953, 10541.185, 343.885, 52811.731 24/01/25,15:05:39,00,08,1, 11.8,1,1, -3.949, 10541.179, 343.885, 52811.731 24/01/25,15:05:39,01,08,1, 11.8,1,1, -3.949, 10541.198, 343.908, 52811.744 24/01/25,15:05:39,02,08,1, 11.8,1,1, -3.949, 10541.192, 343.901, 52811.794 24/01/25,15:05:39,03,08,1, 11.8,1,1, -3.949, 10541.181, 343.895, 52811.733 24/01/25,15:05:39,04,08,1, 11.8,1,1, -3.949, 10541.182, 343.902, 52811.749 24/01/25,15:05:39,05,08,1, 11.8,1,1, -3.949, 10541.192, 343.892, 52811.737 24/01/25,15:05:39,06,08,1, 11.8,1,1, -3.949, 10541.171, 343.889, 52811.757 24/01/25,15:05:39,07,08,1, 11.8,1,1, -3.949, 10541.180, 343.904, 52811.720 24/01/25,15:05:39,08,08,1, 11.8,1,1, -3.949, 10541.186, 343.874, 52811.714 24/01/25,15:05:39,09,08,1, 11.8,1,1, -3.949, 10541.194, 343.898, 52811.793 24/01/25,15:05:39,10,08,1, 11.8,1,1, -3.949, 10541.187, 343.886, 52811.703 24/01/25,15:05:39,11,08,1, 11.8,1,1, -3.949, 10541.193, 343.879, 52811.794 24/01/25,15:05:39,12,08,1, 11.8,1,1, -3.949, 10541.183, 343.889, 52811.713 24/01/25,15:05:39,13,08,1, 11.8,1,1, -3.949, 10541.168, 343.874, 52811.785 24/01/25,15:05:39,14,08,1, 11.8,1,1, -3.949, 10541.174, 343.883, 52811.714 24/01/25,15:05:39,15,08,1, 11.8,1,1, -3.949, 10541.175, 343.897, 52811.747 24/01/25,15:05:39,16,08,1, 11.8,1,1, -3.949, 10541.184, 343.875, 52811.726 24/01/25,15:05:39,17,08,1, 11.8,1,1, -3.949, 10541.173, 343.854, 52811.685 24/01/25,15:05:39,18,08,1, 11.8,1,1, -3.949, 10541.173, 343.895, 52811.751 24/01/25,15:05:39,19,08,1, 11.8,1,1, -3.949, 10541.165, 343.881, 52811.755 24/01/25,15:05:40,00,08,1, 11.8,1,1, -3.952, 10541.162, 343.881, 52811.755 24/01/25,15:05:40,01,08,1, 11.8,1,1, -3.952, 10541.175, 343.886, 52811.838 24/01/25,15:05:40,02,08,1, 11.8,1,1, -3.952, 10541.163, 343.833, 52811.797 24/01/25,15:05:40,03,08,1, 11.8,1,1, -3.952, 10541.178, 343.872, 52811.740 24/01/25,15:05:40,04,08,1, 11.8,1,1, -3.952, 10541.154, 343.856, 52811.754 24/01/25,15:05:40,05,08,1, 11.8,1,1, -3.952, 10541.146, 343.849, 52811.844 24/01/25,15:05:40,06,08,1, 11.8,1,1, -3.952, 10541.166, 343.853, 52811.855 24/01/25,15:05:40,07,08,1, 11.8,1,1, -3.952, 10541.135, 343.873, 52811.839 24/01/25,15:05:40,08,08,1, 11.8,1,1, -3.952, 10541.158, 343.882, 52811.756 24/01/25,15:05:40,09,08,1, 11.8,1,1, -3.952, 10541.155, 343.849, 52811.719 24/01/25,15:05:40,10,08,1, 11.8,1,1, -3.952, 10541.153, 343.887, 52811.830 24/01/25,15:05:40,11,08,1, 11.8,1,1, -3.952, 10541.123, 343.859, 52811.833 24/01/25,15:05:40,12,08,1, 11.8,1,1, -3.952, 10541.162, 343.881, 52811.780 24/01/25,15:05:40,13,08,1, 11.8,1,1, -3.952, 10541.158, 343.868, 52811.719 24/01/25,15:05:40,14,08,1, 11.8,1,1, -3.952, 10541.144, 343.860, 52811.823 24/01/25,15:05:40,15,08,1, 11.8,1,1, -3.952, 10541.161, 343.873, 52811.783 24/01/25,15:05:40,16,08,1, 11.8,1,1, -3.952, 10541.170, 343.861, 52811.814 24/01/25,15:05:40,17,08,1, 11.8,1,1, -3.952, 10541.148, 343.869, 52811.802 24/01/25,15:05:40,18,08,1, 11.8,1,1, -3.952, 10541.148, 343.849, 52811.775 24/01/25,15:05:40,19,08,1, 11.8,1,1, -3.952, 10541.144, 343.895, 52811.843 24/01/25,15:05:41,00,08,1, 11.9,1,1, -3.951, 10541.137, 343.895, 52811.843 24/01/25,15:05:41,01,08,1, 11.9,1,1, -3.951, 10541.138, 343.861, 52811.852 24/01/25,15:05:41,02,08,1, 11.9,1,1, -3.951, 10541.118, 343.844, 52811.804 24/01/25,15:05:41,03,08,1, 11.9,1,1, -3.951, 10541.121, 343.883, 52811.824 24/01/25,15:05:41,04,08,1, 11.9,1,1, -3.951, 10541.123, 343.887, 52811.810 24/01/25,15:05:41,05,08,1, 11.9,1,1, -3.951, 10541.117, 343.883, 52811.815 24/01/25,15:05:41,06,08,1, 11.9,1,1, -3.951, 10541.130, 343.876, 52811.827 24/01/25,15:05:41,07,08,1, 11.9,1,1, -3.951, 10541.114, 343.869, 52811.783 24/01/25,15:05:41,08,08,1, 11.9,1,1, -3.951, 10541.138, 343.871, 52811.809 24/01/25,15:05:41,09,08,1, 11.9,1,1, -3.951, 10541.153, 343.883, 52811.873 24/01/25,15:05:41,10,08,1, 11.9,1,1, -3.951, 10541.105, 343.894, 52811.853 24/01/25,15:05:41,11,08,1, 11.9,1,1, -3.951, 10541.131, 343.880, 52811.820 24/01/25,15:05:41,12,08,1, 11.9,1,1, -3.951, 10541.133, 343.893, 52811.804 24/01/25,15:05:41,13,08,1, 11.9,1,1, -3.951, 10541.121, 343.872, 52811.809 24/01/25,15:05:41,14,08,1, 11.9,1,1, -3.951, 10541.109, 343.877, 52811.839 24/01/25,15:05:41,15,08,1, 11.9,1,1, -3.951, 10541.102, 343.882, 52811.823 24/01/25,15:05:41,16,08,1, 11.9,1,1, -3.951, 10541.132, 343.863, 52811.832 24/01/25,15:05:41,17,08,1, 11.9,1,1, -3.951, 10541.111, 343.887, 52811.836 24/01/25,15:05:41,18,08,1, 11.9,1,1, -3.951, 10541.131, 343.872, 52811.842 24/01/25,15:05:41,19,08,1, 11.9,1,1, -3.951, 10541.107, 343.859, 52811.846 24/01/25,15:05:42,00,09,1, 11.9,1,1, -3.949, 10541.104, 343.859, 52811.846 24/01/25,15:05:42,01,09,1, 11.9,1,1, -3.949, 10541.103, 343.905, 52811.797 24/01/25,15:05:42,02,09,1, 11.9,1,1, -3.949, 10541.092, 343.888, 52811.859 24/01/25,15:05:42,03,09,1, 11.9,1,1, -3.949, 10541.092, 343.878, 52811.875 24/01/25,15:05:42,04,09,1, 11.9,1,1, -3.949, 10541.111, 343.877, 52811.787 24/01/25,15:05:42,05,09,1, 11.9,1,1, -3.949, 10541.102, 343.885, 52811.798 24/01/25,15:05:42,06,09,1, 11.9,1,1, -3.949, 10541.087, 343.892, 52811.833 24/01/25,15:05:42,07,09,1, 11.9,1,1, -3.949, 10541.112, 343.902, 52811.835 24/01/25,15:05:42,08,09,1, 11.9,1,1, -3.949, 10541.086, 343.891, 52811.842 24/01/25,15:05:42,09,09,1, 11.9,1,1, -3.949, 10541.072, 343.877, 52811.806 24/01/25,15:05:42,10,09,1, 11.9,1,1, -3.949, 10541.093, 343.874, 52811.818 24/01/25,15:05:42,11,09,1, 11.9,1,1, -3.949, 10541.084, 343.875, 52811.865 24/01/25,15:05:42,12,09,1, 11.9,1,1, -3.949, 10541.078, 343.893, 52811.826 24/01/25,15:05:42,13,09,1, 11.9,1,1, -3.949, 10541.086, 343.879, 52811.747 24/01/25,15:05:42,14,09,1, 11.9,1,1, -3.949, 10541.094, 343.890, 52811.890 24/01/25,15:05:42,15,09,1, 11.9,1,1, -3.949, 10541.112, 343.873, 52811.873 24/01/25,15:05:42,16,09,1, 11.9,1,1, -3.949, 10541.110, 343.874, 52811.852 24/01/25,15:05:42,17,09,1, 11.9,1,1, -3.949, 10541.090, 343.893, 52811.850 24/01/25,15:05:42,18,09,1, 11.9,1,1, -3.949, 10541.091, 343.888, 52811.854 24/01/25,15:05:42,19,09,1, 11.9,1,1, -3.949, 10541.087, 343.875, 52811.791 24/01/25,15:05:43,00,09,1, 11.9,1,1, -3.951, 10541.079, 343.875, 52811.791 24/01/25,15:05:43,01,09,1, 11.9,1,1, -3.951, 10541.092, 343.860, 52811.820 24/01/25,15:05:43,02,09,1, 11.9,1,1, -3.951, 10541.090, 343.861, 52811.892 24/01/25,15:05:43,03,09,1, 11.9,1,1, -3.951, 10541.078, 343.857, 52811.754 24/01/25,15:05:43,04,09,1, 11.9,1,1, -3.951, 10541.066, 343.874, 52811.917 24/01/25,15:05:43,05,09,1, 11.9,1,1, -3.951, 10541.095, 343.879, 52811.845 24/01/25,15:05:43,06,09,1, 11.9,1,1, -3.951, 10541.077, 343.869, 52811.756 24/01/25,15:05:43,07,09,1, 11.9,1,1, -3.951, 10541.088, 343.850, 52811.851 24/01/25,15:05:43,08,09,1, 11.9,1,1, -3.951, 10541.101, 343.876, 52811.854 24/01/25,15:05:43,09,09,1, 11.9,1,1, -3.951, 10541.120, 343.869, 52811.875 24/01/25,15:05:43,10,09,1, 11.9,1,1, -3.951, 10541.089, 343.874, 52811.814 24/01/25,15:05:43,11,09,1, 11.9,1,1, -3.951, 10541.101, 343.853, 52811.809 24/01/25,15:05:43,12,09,1, 11.9,1,1, -3.951, 10541.106, 343.867, 52811.678 24/01/25,15:05:43,13,09,1, 11.9,1,1, -3.951, 10541.108, 343.873, 52811.789 24/01/25,15:05:43,14,09,1, 11.9,1,1, -3.951, 10541.084, 343.860, 52811.890 24/01/25,15:05:43,15,09,1, 11.9,1,1, -3.951, 10541.088, 343.848, 52811.798 24/01/25,15:05:43,16,09,1, 11.9,1,1, -3.951, 10541.092, 343.848, 52811.873 24/01/25,15:05:43,17,09,1, 11.9,1,1, -3.951, 10541.072, 343.864, 52811.861 24/01/25,15:05:43,18,09,1, 11.9,1,1, -3.951, 10541.091, 343.861, 52811.845 24/01/25,15:05:43,19,09,1, 11.9,1,1, -3.951, 10541.110, 343.877, 52811.889 24/01/25,15:05:44,00,08,1, 11.9,1,1, -3.950, 10541.104, 343.877, 52811.889 24/01/25,15:05:44,01,08,1, 11.9,1,1, -3.950, 10541.078, 343.851, 52811.848 24/01/25,15:05:44,02,08,1, 11.9,1,1, -3.950, 10541.074, 343.845, 52811.875 24/01/25,15:05:44,03,08,1, 11.9,1,1, -3.950, 10541.064, 343.868, 52811.856 24/01/25,15:05:44,04,08,1, 11.9,1,1, -3.950, 10541.082, 343.851, 52811.854 24/01/25,15:05:44,05,08,1, 11.9,1,1, -3.950, 10541.063, 343.868, 52811.838 24/01/25,15:05:44,06,08,1, 11.9,1,1, -3.950, 10541.091, 343.842, 52811.832 24/01/25,15:05:44,07,08,1, 11.9,1,1, -3.950, 10541.090, 343.860, 52811.862 24/01/25,15:05:44,08,08,1, 11.9,1,1, -3.950, 10541.076, 343.861, 52811.907 24/01/25,15:05:44,09,08,1, 11.9,1,1, -3.950, 10541.082, 343.843, 52811.856 24/01/25,15:05:44,10,08,1, 11.9,1,1, -3.950, 10541.087, 343.859, 52811.844 24/01/25,15:05:44,11,08,1, 11.9,1,1, -3.950, 10541.065, 343.862, 52811.929 24/01/25,15:05:44,12,08,1, 11.9,1,1, -3.950, 10541.077, 343.850, 52811.942 24/01/25,15:05:44,13,08,1, 11.9,1,1, -3.950, 10541.068, 343.850, 52811.885 24/01/25,15:05:44,14,08,1, 11.9,1,1, -3.950, 10541.060, 343.882, 52811.880 24/01/25,15:05:44,15,08,1, 11.9,1,1, -3.950, 10541.072, 343.844, 52811.849 24/01/25,15:05:44,16,08,1, 11.9,1,1, -3.950, 10541.060, 343.863, 52811.847 24/01/25,15:05:44,17,08,1, 11.9,1,1, -3.950, 10541.063, 343.844, 52811.903 24/01/25,15:05:44,18,08,1, 11.9,1,1, -3.950, 10541.077, 343.860, 52811.854 24/01/25,15:05:44,19,08,1, 11.9,1,1, -3.950, 10541.056, 343.847, 52811.822 24/01/25,15:05:45,00,08,1, 12.0,1,1, -3.956, 10541.054, 343.847, 52811.822 24/01/25,15:05:45,01,08,1, 12.0,1,1, -3.956, 10541.048, 343.880, 52811.800 24/01/25,15:05:45,02,08,1, 12.0,1,1, -3.956, 10541.036, 343.875, 52811.892 24/01/25,15:05:45,03,08,1, 12.0,1,1, -3.956, 10541.025, 343.852, 52811.906 24/01/25,15:05:45,04,08,1, 12.0,1,1, -3.956, 10541.047, 343.861, 52811.876 24/01/25,15:05:45,05,08,1, 12.0,1,1, -3.956, 10541.054, 343.872, 52811.944 24/01/25,15:05:45,06,08,1, 12.0,1,1, -3.956, 10541.050, 343.855, 52811.829 24/01/25,15:05:45,07,08,1, 12.0,1,1, -3.956, 10541.034, 343.881, 52811.914 24/01/25,15:05:45,08,08,1, 12.0,1,1, -3.956, 10541.025, 343.889, 52811.940 24/01/25,15:05:45,09,08,1, 12.0,1,1, -3.956, 10541.024, 343.857, 52811.926 24/01/25,15:05:45,10,08,1, 12.0,1,1, -3.956, 10541.038, 343.861, 52811.877 24/01/25,15:05:45,11,08,1, 12.0,1,1, -3.956, 10541.030, 343.886, 52811.899 24/01/25,15:05:45,12,08,1, 12.0,1,1, -3.956, 10540.991, 343.855, 52811.912 24/01/25,15:05:45,13,08,1, 12.0,1,1, -3.956, 10541.004, 343.876, 52811.882 24/01/25,15:05:45,14,08,1, 12.0,1,1, -3.956, 10541.001, 343.854, 52811.921 24/01/25,15:05:45,15,08,1, 12.0,1,1, -3.956, 10541.022, 343.873, 52811.934 24/01/25,15:05:45,16,08,1, 12.0,1,1, -3.956, 10541.016, 343.834, 52811.841 24/01/25,15:05:45,17,08,1, 12.0,1,1, -3.956, 10541.030, 343.858, 52811.846 24/01/25,15:05:45,18,08,1, 12.0,1,1, -3.956, 10541.029, 343.852, 52811.909 24/01/25,15:05:45,19,08,1, 12.0,1,1, -3.956, 10540.996, 343.859, 52811.896 24/01/25,15:05:46,00,08,1, 12.0,1,1, -3.951, 10540.987, 343.859, 52811.896 24/01/25,15:05:46,01,08,1, 12.0,1,1, -3.951, 10540.979, 343.851, 52811.908 24/01/25,15:05:46,02,08,1, 12.0,1,1, -3.951, 10540.991, 343.869, 52811.916 24/01/25,15:05:46,03,08,1, 12.0,1,1, -3.951, 10540.981, 343.867, 52811.856 24/01/25,15:05:46,04,08,1, 12.0,1,1, -3.951, 10540.988, 343.878, 52811.955 24/01/25,15:05:46,05,08,1, 12.0,1,1, -3.951, 10540.973, 343.884, 52811.853 24/01/25,15:05:46,06,08,1, 12.0,1,1, -3.951, 10540.993, 343.851, 52811.855 24/01/25,15:05:46,07,08,1, 12.0,1,1, -3.951, 10541.004, 343.872, 52811.840 24/01/25,15:05:46,08,08,1, 12.0,1,1, -3.951, 10540.985, 343.906, 52811.871 24/01/25,15:05:46,09,08,1, 12.0,1,1, -3.951, 10540.990, 343.860, 52811.849 24/01/25,15:05:46,10,08,1, 12.0,1,1, -3.951, 10540.979, 343.901, 52811.960 24/01/25,15:05:46,11,08,1, 12.0,1,1, -3.951, 10540.979, 343.898, 52811.963 24/01/25,15:05:46,12,08,1, 12.0,1,1, -3.951, 10540.961, 343.889, 52811.883 24/01/25,15:05:46,13,08,1, 12.0,1,1, -3.951, 10540.979, 343.873, 52811.883 24/01/25,15:05:46,14,08,1, 12.0,1,1, -3.951, 10540.982, 343.854, 52811.859 24/01/25,15:05:46,15,08,1, 12.0,1,1, -3.951, 10540.991, 343.883, 52811.957 24/01/25,15:05:46,16,08,1, 12.0,1,1, -3.951, 10540.984, 343.879, 52811.893 24/01/25,15:05:46,17,08,1, 12.0,1,1, -3.951, 10540.973, 343.870, 52811.856 24/01/25,15:05:46,18,08,1, 12.0,1,1, -3.951, 10540.977, 343.850, 52811.890 24/01/25,15:05:46,19,08,1, 12.0,1,1, -3.951, 10540.982, 343.866, 52811.872 24/01/25,15:05:47,00,08,1, 11.9,1,1, -3.950, 10540.979, 343.866, 52811.872 24/01/25,15:05:47,01,08,1, 11.9,1,1, -3.950, 10540.963, 343.880, 52811.959 24/01/25,15:05:47,02,08,1, 11.9,1,1, -3.950, 10540.962, 343.856, 52811.862 24/01/25,15:05:47,03,08,1, 11.9,1,1, -3.950, 10540.965, 343.870, 52811.985 24/01/25,15:05:47,04,08,1, 11.9,1,1, -3.950, 10540.964, 343.872, 52811.864 24/01/25,15:05:47,05,08,1, 11.9,1,1, -3.950, 10540.964, 343.861, 52811.959 24/01/25,15:05:47,06,08,1, 11.9,1,1, -3.950, 10540.959, 343.836, 52811.945 24/01/25,15:05:47,07,08,1, 11.9,1,1, -3.950, 10540.957, 343.871, 52811.948 24/01/25,15:05:47,08,08,1, 11.9,1,1, -3.950, 10540.959, 343.868, 52811.850 24/01/25,15:05:47,09,08,1, 11.9,1,1, -3.950, 10540.975, 343.839, 52811.925 24/01/25,15:05:47,10,08,1, 11.9,1,1, -3.950, 10540.965, 343.879, 52811.929 24/01/25,15:05:47,11,08,1, 11.9,1,1, -3.950, 10540.953, 343.861, 52811.906 24/01/25,15:05:47,12,08,1, 11.9,1,1, -3.950, 10540.960, 343.861, 52811.907 24/01/25,15:05:47,13,08,1, 11.9,1,1, -3.950, 10540.959, 343.889, 52811.972 24/01/25,15:05:47,14,08,1, 11.9,1,1, -3.950, 10540.972, 343.857, 52811.932 24/01/25,15:05:47,15,08,1, 11.9,1,1, -3.950, 10540.977, 343.864, 52811.889 24/01/25,15:05:47,16,08,1, 11.9,1,1, -3.950, 10540.964, 343.859, 52811.967 24/01/25,15:05:47,17,08,1, 11.9,1,1, -3.950, 10540.960, 343.860, 52811.926 24/01/25,15:05:47,18,08,1, 11.9,1,1, -3.950, 10540.956, 343.859, 52811.932 24/01/25,15:05:47,19,08,1, 11.9,1,1, -3.950, 10540.931, 343.854, 52812.013 24/01/25,15:05:48,00,08,1, 11.9,1,1, -3.954, 10540.929, 343.854, 52812.013 24/01/25,15:05:48,01,08,1, 11.9,1,1, -3.954, 10540.942, 343.866, 52811.940 24/01/25,15:05:48,02,08,1, 11.9,1,1, -3.954, 10540.941, 343.883, 52811.905 24/01/25,15:05:48,03,08,1, 11.9,1,1, -3.954, 10540.951, 343.862, 52811.891 24/01/25,15:05:48,04,08,1, 11.9,1,1, -3.954, 10540.954, 343.877, 52811.922 24/01/25,15:05:48,05,08,1, 11.9,1,1, -3.954, 10540.961, 343.857, 52811.970 24/01/25,15:05:48,06,08,1, 11.9,1,1, -3.954, 10540.934, 343.841, 52811.968 24/01/25,15:05:48,07,08,1, 11.9,1,1, -3.954, 10540.962, 343.848, 52811.941 24/01/25,15:05:48,08,08,1, 11.9,1,1, -3.954, 10540.956, 343.854, 52812.005 24/01/25,15:05:48,09,08,1, 11.9,1,1, -3.954, 10540.948, 343.842, 52812.003 24/01/25,15:05:48,10,08,1, 11.9,1,1, -3.954, 10540.951, 343.882, 52811.944 24/01/25,15:05:48,11,08,1, 11.9,1,1, -3.954, 10540.933, 343.837, 52811.924 24/01/25,15:05:48,12,08,1, 11.9,1,1, -3.954, 10540.947, 343.845, 52811.960 24/01/25,15:05:48,13,08,1, 11.9,1,1, -3.954, 10540.967, 343.865, 52811.886 24/01/25,15:05:48,14,08,1, 11.9,1,1, -3.954, 10540.952, 343.850, 52811.961 24/01/25,15:05:48,15,08,1, 11.9,1,1, -3.954, 10540.943, 343.846, 52811.972 24/01/25,15:05:48,16,08,1, 11.9,1,1, -3.954, 10540.930, 343.840, 52811.929 24/01/25,15:05:48,17,08,1, 11.9,1,1, -3.954, 10540.919, 343.834, 52811.944 24/01/25,15:05:48,18,08,1, 11.9,1,1, -3.954, 10540.947, 343.843, 52811.922 24/01/25,15:05:48,19,08,1, 11.9,1,1, -3.954, 10540.920, 343.861, 52811.990 24/01/25,15:05:49,00,08,1, 11.9,1,1, -3.950, 10540.912, 343.861, 52811.990 24/01/25,15:05:49,01,08,1, 11.9,1,1, -3.950, 10540.917, 343.853, 52811.898 24/01/25,15:05:49,02,08,1, 11.9,1,1, -3.950, 10540.943, 343.848, 52811.928 24/01/25,15:05:49,03,08,1, 11.9,1,1, -3.950, 10540.922, 343.856, 52811.950 24/01/25,15:05:49,04,08,1, 11.9,1,1, -3.950, 10540.943, 343.887, 52811.986 24/01/25,15:05:49,05,08,1, 11.9,1,1, -3.950, 10540.896, 343.860, 52811.921 24/01/25,15:05:49,06,08,1, 11.9,1,1, -3.950, 10540.914, 343.871, 52811.988 24/01/25,15:05:49,07,08,1, 11.9,1,1, -3.950, 10540.921, 343.869, 52811.979 24/01/25,15:05:49,08,08,1, 11.9,1,1, -3.950, 10540.910, 343.858, 52811.913 24/01/25,15:05:49,09,08,1, 11.9,1,1, -3.950, 10540.911, 343.846, 52811.976 24/01/25,15:05:49,10,08,1, 11.9,1,1, -3.950, 10540.914, 343.863, 52811.966 24/01/25,15:05:49,11,08,1, 11.9,1,1, -3.950, 10540.906, 343.845, 52811.874 24/01/25,15:05:49,12,08,1, 11.9,1,1, -3.950, 10540.925, 343.844, 52811.926 24/01/25,15:05:49,13,08,1, 11.9,1,1, -3.950, 10540.903, 343.857, 52811.920 24/01/25,15:05:49,14,08,1, 11.9,1,1, -3.950, 10540.914, 343.845, 52811.889 24/01/25,15:05:49,15,08,1, 11.9,1,1, -3.950, 10540.888, 343.873, 52811.992 24/01/25,15:05:49,16,08,1, 11.9,1,1, -3.950, 10540.896, 343.853, 52812.015 24/01/25,15:05:49,17,08,1, 11.9,1,1, -3.950, 10540.919, 343.857, 52811.951 24/01/25,15:05:49,18,08,1, 11.9,1,1, -3.950, 10540.921, 343.880, 52811.962 24/01/25,15:05:49,19,08,1, 11.9,1,1, -3.950, 10540.901, 343.880, 52811.965 24/01/25,15:05:50,00,08,1, 11.9,1,1, -3.951, 10540.895, 343.880, 52811.965 24/01/25,15:05:50,01,08,1, 11.9,1,1, -3.951, 10540.927, 343.875, 52811.939 24/01/25,15:05:50,02,08,1, 11.9,1,1, -3.951, 10540.911, 343.864, 52811.937 24/01/25,15:05:50,03,08,1, 11.9,1,1, -3.951, 10540.917, 343.874, 52811.954 24/01/25,15:05:50,04,08,1, 11.9,1,1, -3.951, 10540.925, 343.868, 52811.903 24/01/25,15:05:50,05,08,1, 11.9,1,1, -3.951, 10540.894, 343.856, 52811.916 24/01/25,15:05:50,06,08,1, 11.9,1,1, -3.951, 10540.925, 343.879, 52811.950 24/01/25,15:05:50,07,08,1, 11.9,1,1, -3.951, 10540.923, 343.884, 52811.927 24/01/25,15:05:50,08,08,1, 11.9,1,1, -3.951, 10540.922, 343.856, 52811.949 24/01/25,15:05:50,09,08,1, 11.9,1,1, -3.951, 10540.901, 343.884, 52812.019 24/01/25,15:05:50,10,08,1, 11.9,1,1, -3.951, 10540.898, 343.873, 52812.041 24/01/25,15:05:50,11,08,1, 11.9,1,1, -3.951, 10540.880, 343.874, 52811.960 24/01/25,15:05:50,12,08,1, 11.9,1,1, -3.951, 10540.931, 343.904, 52812.048 24/01/25,15:05:50,13,08,1, 11.9,1,1, -3.951, 10540.900, 343.865, 52812.001 24/01/25,15:05:50,14,08,1, 11.9,1,1, -3.951, 10540.901, 343.878, 52812.050 24/01/25,15:05:50,15,08,1, 11.9,1,1, -3.951, 10540.884, 343.872, 52812.011 24/01/25,15:05:50,16,08,1, 11.9,1,1, -3.951, 10540.912, 343.874, 52812.020 24/01/25,15:05:50,17,08,1, 11.9,1,1, -3.951, 10540.891, 343.866, 52811.984 24/01/25,15:05:50,18,08,1, 11.9,1,1, -3.951, 10540.876, 343.887, 52811.979 24/01/25,15:05:50,19,08,1, 11.9,1,1, -3.951, 10540.897, 343.901, 52812.009 24/01/25,15:05:51,00,09,1, 11.9,1,1, -3.953, 10540.895, 343.901, 52812.009 24/01/25,15:05:51,01,09,1, 11.9,1,1, -3.953, 10540.903, 343.897, 52812.007 24/01/25,15:05:51,02,09,1, 11.9,1,1, -3.953, 10540.874, 343.878, 52812.021 24/01/25,15:05:51,03,09,1, 11.9,1,1, -3.953, 10540.875, 343.884, 52811.927 24/01/25,15:05:51,04,09,1, 11.9,1,1, -3.953, 10540.905, 343.878, 52811.985 24/01/25,15:05:51,05,09,1, 11.9,1,1, -3.953, 10540.876, 343.889, 52812.041 24/01/25,15:05:51,06,09,1, 11.9,1,1, -3.953, 10540.881, 343.886, 52811.972 24/01/25,15:05:51,07,09,1, 11.9,1,1, -3.953, 10540.861, 343.877, 52812.035 24/01/25,15:05:51,08,09,1, 11.9,1,1, -3.953, 10540.895, 343.884, 52811.925 24/01/25,15:05:51,09,09,1, 11.9,1,1, -3.953, 10540.881, 343.900, 52811.942 24/01/25,15:05:51,10,09,1, 11.9,1,1, -3.953, 10540.883, 343.863, 52811.990 24/01/25,15:05:51,11,09,1, 11.9,1,1, -3.953, 10540.876, 343.878, 52811.973 24/01/25,15:05:51,12,09,1, 11.9,1,1, -3.953, 10540.873, 343.917, 52811.998 24/01/25,15:05:51,13,09,1, 11.9,1,1, -3.953, 10540.863, 343.890, 52811.976 24/01/25,15:05:51,14,09,1, 11.9,1,1, -3.953, 10540.875, 343.866, 52811.997 24/01/25,15:05:51,15,09,1, 11.9,1,1, -3.953, 10540.861, 343.870, 52812.059 24/01/25,15:05:51,16,09,1, 11.9,1,1, -3.953, 10540.858, 343.872, 52812.014 24/01/25,15:05:51,17,09,1, 11.9,1,1, -3.953, 10540.866, 343.887, 52812.031 24/01/25,15:05:51,18,09,1, 11.9,1,1, -3.953, 10540.863, 343.886, 52812.065 24/01/25,15:05:51,19,09,1, 11.9,1,1, -3.953, 10540.862, 343.893, 52812.008 24/01/25,15:05:52,00,08,1, 11.9,1,1, -3.953, 10540.862, 343.893, 52812.008 24/01/25,15:05:52,01,08,1, 11.9,1,1, -3.953, 10540.854, 343.897, 52812.066 24/01/25,15:05:52,02,08,1, 11.9,1,1, -3.953, 10540.844, 343.903, 52812.008 24/01/25,15:05:52,03,08,1, 11.9,1,1, -3.953, 10540.858, 343.891, 52812.007 24/01/25,15:05:52,04,08,1, 11.9,1,1, -3.953, 10540.846, 343.891, 52812.067 24/01/25,15:05:52,05,08,1, 11.9,1,1, -3.953, 10540.840, 343.892, 52812.032 24/01/25,15:05:52,06,08,1, 11.9,1,1, -3.953, 10540.858, 343.895, 52812.005 24/01/25,15:05:52,07,08,1, 11.9,1,1, -3.953, 10540.827, 343.893, 52812.010 24/01/25,15:05:52,08,08,1, 11.9,1,1, -3.953, 10540.850, 343.887, 52812.020 24/01/25,15:05:52,09,08,1, 11.9,1,1, -3.953, 10540.857, 343.893, 52812.019 24/01/25,15:05:52,10,08,1, 11.9,1,1, -3.953, 10540.820, 343.883, 52812.006 24/01/25,15:05:52,11,08,1, 11.9,1,1, -3.953, 10540.825, 343.899, 52811.998 24/01/25,15:05:52,12,08,1, 11.9,1,1, -3.953, 10540.825, 343.890, 52812.082 24/01/25,15:05:52,13,08,1, 11.9,1,1, -3.953, 10540.817, 343.890, 52812.038 24/01/25,15:05:52,14,08,1, 11.9,1,1, -3.953, 10540.829, 343.905, 52812.114 24/01/25,15:05:52,15,08,1, 11.9,1,1, -3.953, 10540.860, 343.885, 52811.943 24/01/25,15:05:52,16,08,1, 11.9,1,1, -3.953, 10540.838, 343.872, 52811.989 24/01/25,15:05:52,17,08,1, 11.9,1,1, -3.953, 10540.833, 343.905, 52812.038 24/01/25,15:05:52,18,08,1, 11.9,1,1, -3.953, 10540.817, 343.882, 52812.029 24/01/25,15:05:52,19,08,1, 11.9,1,1, -3.953, 10540.803, 343.889, 52812.015 24/01/25,15:05:53,00,08,1, 11.9,1,1, -3.951, 10540.795, 343.889, 52812.015 24/01/25,15:05:53,01,08,1, 11.9,1,1, -3.951, 10540.813, 343.908, 52811.968 24/01/25,15:05:53,02,08,1, 11.9,1,1, -3.951, 10540.831, 343.868, 52811.980 24/01/25,15:05:53,03,08,1, 11.9,1,1, -3.951, 10540.818, 343.884, 52811.982 24/01/25,15:05:53,04,08,1, 11.9,1,1, -3.951, 10540.817, 343.872, 52811.947 24/01/25,15:05:53,05,08,1, 11.9,1,1, -3.951, 10540.831, 343.878, 52812.047 24/01/25,15:05:53,06,08,1, 11.9,1,1, -3.951, 10540.813, 343.911, 52812.055 24/01/25,15:05:53,07,08,1, 11.9,1,1, -3.951, 10540.805, 343.867, 52812.017 24/01/25,15:05:53,08,08,1, 11.9,1,1, -3.951, 10540.816, 343.870, 52812.050 24/01/25,15:05:53,09,08,1, 11.9,1,1, -3.951, 10540.812, 343.893, 52812.023 24/01/25,15:05:53,10,08,1, 11.9,1,1, -3.951, 10540.816, 343.888, 52812.043 24/01/25,15:05:53,11,08,1, 11.9,1,1, -3.951, 10540.803, 343.891, 52812.019 24/01/25,15:05:53,12,08,1, 11.9,1,1, -3.951, 10540.839, 343.897, 52811.969 24/01/25,15:05:53,13,08,1, 11.9,1,1, -3.951, 10540.853, 343.896, 52811.964 24/01/25,15:05:53,14,08,1, 11.9,1,1, -3.951, 10540.816, 343.892, 52812.005 24/01/25,15:05:53,15,08,1, 11.9,1,1, -3.951, 10540.808, 343.878, 52812.044 24/01/25,15:05:53,16,08,1, 11.9,1,1, -3.951, 10540.821, 343.903, 52812.009 24/01/25,15:05:53,17,08,1, 11.9,1,1, -3.951, 10540.823, 343.883, 52812.099 24/01/25,15:05:53,18,08,1, 11.9,1,1, -3.951, 10540.817, 343.905, 52812.011 24/01/25,15:05:53,19,08,1, 11.9,1,1, -3.951, 10540.817, 343.883, 52811.968 24/01/25,15:05:54,00,08,1, 11.9,1,1, -3.950, 10540.812, 343.883, 52811.968 24/01/25,15:05:54,01,08,1, 11.9,1,1, -3.950, 10540.793, 343.876, 52812.024 24/01/25,15:05:54,02,08,1, 11.9,1,1, -3.950, 10540.816, 343.894, 52812.047 24/01/25,15:05:54,03,08,1, 11.9,1,1, -3.950, 10540.785, 343.899, 52812.039 24/01/25,15:05:54,04,08,1, 11.9,1,1, -3.950, 10540.816, 343.897, 52811.995 24/01/25,15:05:54,05,08,1, 11.9,1,1, -3.950, 10540.820, 343.890, 52812.004 24/01/25,15:05:54,06,08,1, 11.9,1,1, -3.950, 10540.820, 343.892, 52812.009 24/01/25,15:05:54,07,08,1, 11.9,1,1, -3.950, 10540.837, 343.887, 52811.951 24/01/25,15:05:54,08,08,1, 11.9,1,1, -3.950, 10540.788, 343.898, 52812.100 24/01/25,15:05:54,09,08,1, 11.9,1,1, -3.950, 10540.788, 343.895, 52812.113 24/01/25,15:05:54,10,08,1, 11.9,1,1, -3.950, 10540.799, 343.911, 52812.083 24/01/25,15:05:54,11,08,1, 11.9,1,1, -3.950, 10540.821, 343.907, 52812.082 24/01/25,15:05:54,12,08,1, 11.9,1,1, -3.950, 10540.822, 343.896, 52812.030 24/01/25,15:05:54,13,08,1, 11.9,1,1, -3.950, 10540.821, 343.890, 52812.048 24/01/25,15:05:54,14,08,1, 11.9,1,1, -3.950, 10540.808, 343.900, 52812.057 24/01/25,15:05:54,15,08,1, 11.9,1,1, -3.950, 10540.813, 343.902, 52812.091 24/01/25,15:05:54,16,08,1, 11.9,1,1, -3.950, 10540.822, 343.888, 52812.045 24/01/25,15:05:54,17,08,1, 11.9,1,1, -3.950, 10540.823, 343.894, 52812.036 24/01/25,15:05:54,18,08,1, 11.9,1,1, -3.950, 10540.809, 343.888, 52812.100 24/01/25,15:05:54,19,08,1, 11.9,1,1, -3.950, 10540.811, 343.886, 52812.084 24/01/25,15:05:55,00,08,1, 11.9,1,1, -3.952, 10540.804, 343.886, 52812.084 24/01/25,15:05:55,01,08,1, 11.9,1,1, -3.952, 10540.811, 343.886, 52812.058 24/01/25,15:05:55,02,08,1, 11.9,1,1, -3.952, 10540.803, 343.882, 52812.025 24/01/25,15:05:55,03,08,1, 11.9,1,1, -3.952, 10540.814, 343.890, 52811.987 24/01/25,15:05:55,04,08,1, 11.9,1,1, -3.952, 10540.829, 343.875, 52812.031 24/01/25,15:05:55,05,08,1, 11.9,1,1, -3.952, 10540.809, 343.874, 52812.084 24/01/25,15:05:55,06,08,1, 11.9,1,1, -3.952, 10540.781, 343.885, 52812.101 24/01/25,15:05:55,07,08,1, 11.9,1,1, -3.952, 10540.808, 343.882, 52812.030 24/01/25,15:05:55,08,08,1, 11.9,1,1, -3.952, 10540.789, 343.884, 52812.066 24/01/25,15:05:55,09,08,1, 11.9,1,1, -3.952, 10540.817, 343.891, 52812.106 24/01/25,15:05:55,10,08,1, 11.9,1,1, -3.952, 10540.801, 343.877, 52812.072 24/01/25,15:05:55,11,08,1, 11.9,1,1, -3.952, 10540.829, 343.885, 52812.020 24/01/25,15:05:55,12,08,1, 11.9,1,1, -3.952, 10540.793, 343.872, 52812.110 24/01/25,15:05:55,13,08,1, 11.9,1,1, -3.952, 10540.799, 343.888, 52812.193 24/01/25,15:05:55,14,08,1, 11.9,1,1, -3.952, 10540.776, 343.882, 52812.146 24/01/25,15:05:55,15,08,1, 11.9,1,1, -3.952, 10540.784, 343.877, 52812.140 24/01/25,15:05:55,16,08,1, 11.9,1,1, -3.952, 10540.768, 343.909, 52812.123 24/01/25,15:05:55,17,08,1, 11.9,1,1, -3.952, 10540.786, 343.901, 52812.047 24/01/25,15:05:55,18,08,1, 11.9,1,1, -3.952, 10540.812, 343.880, 52812.083 24/01/25,15:05:55,19,08,1, 11.9,1,1, -3.952, 10540.797, 343.879, 52812.002 24/01/25,15:05:56,00,10,1, 11.9,1,1, -3.953, 10540.795, 343.879, 52812.002 24/01/25,15:05:56,01,10,1, 11.9,1,1, -3.953, 10540.793, 343.874, 52812.021 24/01/25,15:05:56,02,10,1, 11.9,1,1, -3.953, 10540.794, 343.889, 52812.027 24/01/25,15:05:56,03,10,1, 11.9,1,1, -3.953, 10540.780, 343.878, 52812.088 24/01/25,15:05:56,04,10,1, 11.9,1,1, -3.953, 10540.797, 343.895, 52812.065 24/01/25,15:05:56,05,10,1, 11.9,1,1, -3.953, 10540.772, 343.896, 52812.073 24/01/25,15:05:56,06,10,1, 11.9,1,1, -3.953, 10540.786, 343.865, 52812.069 24/01/25,15:05:56,07,10,1, 11.9,1,1, -3.953, 10540.782, 343.872, 52812.094 24/01/25,15:05:56,08,10,1, 11.9,1,1, -3.953, 10540.781, 343.897, 52812.025 24/01/25,15:05:56,09,10,1, 11.9,1,1, -3.953, 10540.786, 343.860, 52812.057 24/01/25,15:05:56,10,10,1, 11.9,1,1, -3.953, 10540.785, 343.870, 52812.073 24/01/25,15:05:56,11,10,1, 11.9,1,1, -3.953, 10540.767, 343.903, 52812.096 24/01/25,15:05:56,12,10,1, 11.9,1,1, -3.953, 10540.769, 343.894, 52812.071 24/01/25,15:05:56,13,10,1, 11.9,1,1, -3.953, 10540.786, 343.881, 52812.069 24/01/25,15:05:56,14,10,1, 11.9,1,1, -3.953, 10540.775, 343.880, 52812.074 24/01/25,15:05:56,15,10,1, 11.9,1,1, -3.953, 10540.778, 343.867, 52812.086 24/01/25,15:05:56,16,10,1, 11.9,1,1, -3.953, 10540.776, 343.883, 52812.077 24/01/25,15:05:56,17,10,1, 11.9,1,1, -3.953, 10540.771, 343.902, 52812.059 24/01/25,15:05:56,18,10,1, 11.9,1,1, -3.953, 10540.791, 343.894, 52812.134 24/01/25,15:05:56,19,10,1, 11.9,1,1, -3.953, 10540.775, 343.884, 52812.078 24/01/25,15:05:57,00,08,1, 11.9,1,1, -3.951, 10540.770, 343.884, 52812.078 24/01/25,15:05:57,01,08,1, 11.9,1,1, -3.951, 10540.765, 343.917, 52812.075 24/01/25,15:05:57,02,08,1, 11.9,1,1, -3.951, 10540.787, 343.906, 52812.271 24/01/25,15:05:57,03,08,1, 11.9,1,1, -3.951, 10540.796, 343.907, 52812.223 24/01/25,15:05:57,04,08,1, 11.9,1,1, -3.951, 10540.767, 343.916, 52812.195 24/01/25,15:05:57,05,08,1, 11.9,1,1, -3.951, 10540.743, 343.905, 52812.246 24/01/25,15:05:57,06,08,1, 11.9,1,1, -3.951, 10540.768, 343.889, 52812.191 24/01/25,15:05:57,07,08,1, 11.9,1,1, -3.951, 10540.746, 343.917, 52812.271 24/01/25,15:05:57,08,08,1, 11.9,1,1, -3.951, 10540.757, 343.921, 52812.287 24/01/25,15:05:57,09,08,1, 11.9,1,1, -3.951, 10540.730, 343.912, 52812.309 24/01/25,15:05:57,10,08,1, 11.9,1,1, -3.951, 10540.748, 343.915, 52812.226 24/01/25,15:05:57,11,08,1, 11.9,1,1, -3.951, 10540.738, 343.907, 52812.250 24/01/25,15:05:57,12,08,1, 11.9,1,1, -3.951, 10540.752, 343.915, 52812.293 24/01/25,15:05:57,13,08,1, 11.9,1,1, -3.951, 10540.724, 343.907, 52812.220 24/01/25,15:05:57,14,08,1, 11.9,1,1, -3.951, 10540.729, 343.887, 52812.310 24/01/25,15:05:57,15,08,1, 11.9,1,1, -3.951, 10540.746, 343.874, 52812.267 24/01/25,15:05:57,16,08,1, 11.9,1,1, -3.951, 10540.769, 343.871, 52812.283 24/01/25,15:05:57,17,08,1, 11.9,1,1, -3.951, 10540.733, 343.889, 52812.226 24/01/25,15:05:57,18,08,1, 11.9,1,1, -3.951, 10540.756, 343.891, 52812.268 24/01/25,15:05:57,19,08,1, 11.9,1,1, -3.951, 10540.749, 343.874, 52812.198 24/01/25,15:05:58,00,09,1, 12.0,1,1, -3.954, 10540.745, 343.874, 52812.198 24/01/25,15:05:58,01,09,1, 12.0,1,1, -3.954, 10540.739, 343.877, 52812.274 24/01/25,15:05:58,02,09,1, 12.0,1,1, -3.954, 10540.725, 343.861, 52812.271 24/01/25,15:05:58,03,09,1, 12.0,1,1, -3.954, 10540.752, 343.877, 52812.268 24/01/25,15:05:58,04,09,1, 12.0,1,1, -3.954, 10540.714, 343.891, 52812.303 24/01/25,15:05:58,05,09,1, 12.0,1,1, -3.954, 10540.730, 343.858, 52812.195 24/01/25,15:05:58,06,09,1, 12.0,1,1, -3.954, 10540.727, 343.866, 52812.234 24/01/25,15:05:58,07,09,1, 12.0,1,1, -3.954, 10540.738, 343.859, 52812.236 24/01/25,15:05:58,08,09,1, 12.0,1,1, -3.954, 10540.721, 343.859, 52812.206 24/01/25,15:05:58,09,09,1, 12.0,1,1, -3.954, 10540.729, 343.864, 52812.249 24/01/25,15:05:58,10,09,1, 12.0,1,1, -3.954, 10540.728, 343.841, 52812.221 24/01/25,15:05:58,11,09,1, 12.0,1,1, -3.954, 10540.693, 343.855, 52812.284 24/01/25,15:05:58,12,09,1, 12.0,1,1, -3.954, 10540.725, 343.872, 52812.266 24/01/25,15:05:58,13,09,1, 12.0,1,1, -3.954, 10540.700, 343.862, 52812.419 24/01/25,15:05:58,14,09,1, 12.0,1,1, -3.954, 10540.735, 343.883, 52812.304 24/01/25,15:05:58,15,09,1, 12.0,1,1, -3.954, 10540.731, 343.855, 52812.214 24/01/25,15:05:58,16,09,1, 12.0,1,1, -3.954, 10540.702, 343.862, 52812.269 24/01/25,15:05:58,17,09,1, 12.0,1,1, -3.954, 10540.713, 343.860, 52812.271 24/01/25,15:05:58,18,09,1, 12.0,1,1, -3.954, 10540.728, 343.870, 52812.298 24/01/25,15:05:58,19,09,1, 12.0,1,1, -3.954, 10540.692, 343.867, 52812.287 24/01/25,15:05:59,00,09,1, 11.9,1,1, -3.952, 10540.687, 343.867, 52812.287 24/01/25,15:05:59,01,09,1, 11.9,1,1, -3.952, 10540.718, 343.860, 52812.268 24/01/25,15:05:59,02,09,1, 11.9,1,1, -3.952, 10540.726, 343.876, 52812.451 24/01/25,15:05:59,03,09,1, 11.9,1,1, -3.952, 10540.730, 343.845, 52812.217 24/01/25,15:05:59,04,09,1, 11.9,1,1, -3.952, 10540.687, 343.862, 52812.316 24/01/25,15:05:59,05,09,1, 11.9,1,1, -3.952, 10540.710, 343.845, 52812.243 24/01/25,15:05:59,06,09,1, 11.9,1,1, -3.952, 10540.691, 343.834, 52812.275 24/01/25,15:05:59,07,09,1, 11.9,1,1, -3.952, 10540.695, 343.850, 52812.285 24/01/25,15:05:59,08,09,1, 11.9,1,1, -3.952, 10540.696, 343.846, 52812.273 24/01/25,15:05:59,09,09,1, 11.9,1,1, -3.952, 10540.692, 343.855, 52812.301 24/01/25,15:05:59,10,09,1, 11.9,1,1, -3.952, 10540.730, 343.827, 52812.142 24/01/25,15:05:59,11,09,1, 11.9,1,1, -3.952, 10540.721, 343.834, 52812.294 24/01/25,15:05:59,12,09,1, 11.9,1,1, -3.952, 10540.686, 343.844, 52812.506 24/01/25,15:05:59,13,09,1, 11.9,1,1, -3.952, 10540.732, 343.821, 52812.152 24/01/25,15:05:59,14,09,1, 11.9,1,1, -3.952, 10540.692, 343.808, 52812.217 24/01/25,15:05:59,15,09,1, 11.9,1,1, -3.952, 10540.667, 343.856, 52812.240 24/01/25,15:05:59,16,09,1, 11.9,1,1, -3.952, 10540.703, 343.855, 52812.271 24/01/25,15:05:59,17,09,1, 11.9,1,1, -3.952, 10540.690, 343.858, 52812.267 24/01/25,15:05:59,18,09,1, 11.9,1,1, -3.952, 10540.695, 343.858, 52812.291 24/01/25,15:05:59,19,09,1, 11.9,1,1, -3.952, 10540.694, 343.865, 52812.341 24/01/25,15:06:00,00,09,1, 11.9,1,1, -3.952, 10540.687, 343.865, 52812.341 24/01/25,15:06:00,01,09,1, 11.9,1,1, -3.952, 10540.692, 343.844, 52812.241 24/01/25,15:06:00,02,09,1, 11.9,1,1, -3.952, 10540.657, 343.822, 52812.084 24/01/25,15:06:00,03,09,1, 11.9,1,1, -3.952, 10540.663, 343.822, 52812.126 24/01/25,15:06:00,04,09,1, 11.9,1,1, -3.952, 10540.667, 343.817, 52812.100 24/01/25,15:06:00,05,09,1, 11.9,1,1, -3.952, 10540.666, 343.816, 52812.188 24/01/25,15:06:00,06,09,1, 11.9,1,1, -3.952, 10540.655, 343.820, 52812.164 24/01/25,15:06:00,07,09,1, 11.9,1,1, -3.952, 10540.690, 343.819, 52812.103 24/01/25,15:06:00,08,09,1, 11.9,1,1, -3.952, 10540.692, 343.824, 52812.116 24/01/25,15:06:00,09,09,1, 11.9,1,1, -3.952, 10540.704, 343.822, 52812.109 24/01/25,15:06:00,10,09,1, 11.9,1,1, -3.952, 10540.682, 343.802, 52812.152 24/01/25,15:06:00,11,09,1, 11.9,1,1, -3.952, 10540.710, 343.810, 52812.151 24/01/25,15:06:00,12,09,1, 11.9,1,1, -3.952, 10540.694, 343.806, 52812.105 24/01/25,15:06:00,13,09,1, 11.9,1,1, -3.952, 10540.676, 343.817, 52812.073 24/01/25,15:06:00,14,09,1, 11.9,1,1, -3.952, 10540.673, 343.820, 52812.132 24/01/25,15:06:00,15,09,1, 11.9,1,1, -3.952, 10540.677, 343.813, 52812.143 24/01/25,15:06:00,16,09,1, 11.9,1,1, -3.952, 10540.665, 343.815, 52812.173 24/01/25,15:06:00,17,09,1, 11.9,1,1, -3.952, 10540.663, 343.820, 52812.121 24/01/25,15:06:00,18,09,1, 11.9,1,1, -3.952, 10540.670, 343.835, 52812.091 24/01/25,15:06:00,19,09,1, 11.9,1,1, -3.952, 10540.680, 343.814, 52812.214 24/01/25,15:06:01,00,09,1, 11.9,1,1, -3.949, 10540.679, 343.814, 52812.214 24/01/25,15:06:01,01,09,1, 11.9,1,1, -3.949, 10540.653, 343.795, 52812.150 24/01/25,15:06:01,02,09,1, 11.9,1,1, -3.949, 10540.683, 343.837, 52812.148 24/01/25,15:06:01,03,09,1, 11.9,1,1, -3.949, 10540.648, 343.824, 52812.166 24/01/25,15:06:01,04,09,1, 11.9,1,1, -3.949, 10540.662, 343.807, 52812.140 24/01/25,15:06:01,05,09,1, 11.9,1,1, -3.949, 10540.659, 343.828, 52812.163 24/01/25,15:06:01,06,09,1, 11.9,1,1, -3.949, 10540.651, 343.813, 52812.152 24/01/25,15:06:01,07,09,1, 11.9,1,1, -3.949, 10540.656, 343.802, 52812.142 24/01/25,15:06:01,08,09,1, 11.9,1,1, -3.949, 10540.677, 343.786, 52812.145 24/01/25,15:06:01,09,09,1, 11.9,1,1, -3.949, 10540.669, 343.806, 52812.120 24/01/25,15:06:01,10,09,1, 11.9,1,1, -3.949, 10540.676, 343.795, 52812.186 24/01/25,15:06:01,11,09,1, 11.9,1,1, -3.949, 10540.670, 343.813, 52812.166 24/01/25,15:06:01,12,09,1, 11.9,1,1, -3.949, 10540.650, 343.799, 52812.147 24/01/25,15:06:01,13,09,1, 11.9,1,1, -3.949, 10540.642, 343.795, 52812.144 24/01/25,15:06:01,14,09,1, 11.9,1,1, -3.949, 10540.634, 343.791, 52812.125 24/01/25,15:06:01,15,09,1, 11.9,1,1, -3.949, 10540.620, 343.796, 52812.194 24/01/25,15:06:01,16,09,1, 11.9,1,1, -3.949, 10540.643, 343.786, 52812.144 24/01/25,15:06:01,17,09,1, 11.9,1,1, -3.949, 10540.618, 343.790, 52812.179 24/01/25,15:06:01,18,09,1, 11.9,1,1, -3.949, 10540.648, 343.799, 52812.193 24/01/25,15:06:01,19,09,1, 11.9,1,1, -3.949, 10540.639, 343.774, 52812.184 24/01/25,15:06:02,00,08,1, 11.9,1,1, -3.950, 10540.637, 343.774, 52812.184 24/01/25,15:06:02,01,08,1, 11.9,1,1, -3.950, 10540.625, 343.811, 52812.213 24/01/25,15:06:02,02,08,1, 11.9,1,1, -3.950, 10540.632, 343.784, 52812.138 24/01/25,15:06:02,03,08,1, 11.9,1,1, -3.950, 10540.655, 343.768, 52812.124 24/01/25,15:06:02,04,08,1, 11.9,1,1, -3.950, 10540.648, 343.795, 52812.229 24/01/25,15:06:02,05,08,1, 11.9,1,1, -3.950, 10540.620, 343.780, 52812.182 24/01/25,15:06:02,06,08,1, 11.9,1,1, -3.950, 10540.630, 343.774, 52812.133 24/01/25,15:06:02,07,08,1, 11.9,1,1, -3.950, 10540.631, 343.809, 52812.159 24/01/25,15:06:02,08,08,1, 11.9,1,1, -3.950, 10540.614, 343.778, 52812.153 24/01/25,15:06:02,09,08,1, 11.9,1,1, -3.950, 10540.633, 343.761, 52812.125 24/01/25,15:06:02,10,08,1, 11.9,1,1, -3.950, 10540.642, 343.750, 52812.122 24/01/25,15:06:02,11,08,1, 11.9,1,1, -3.950, 10540.634, 343.769, 52812.189 24/01/25,15:06:02,12,08,1, 11.9,1,1, -3.950, 10540.632, 343.768, 52812.119 24/01/25,15:06:02,13,08,1, 11.9,1,1, -3.950, 10540.626, 343.744, 52812.142 24/01/25,15:06:02,14,08,1, 11.9,1,1, -3.950, 10540.612, 343.774, 52812.204 24/01/25,15:06:02,15,08,1, 11.9,1,1, -3.950, 10540.641, 343.763, 52812.181 24/01/25,15:06:02,16,08,1, 11.9,1,1, -3.950, 10540.606, 343.755, 52812.099 24/01/25,15:06:02,17,08,1, 11.9,1,1, -3.950, 10540.602, 343.751, 52812.172 24/01/25,15:06:02,18,08,1, 11.9,1,1, -3.950, 10540.612, 343.779, 52812.192 24/01/25,15:06:02,19,08,1, 11.9,1,1, -3.950, 10540.608, 343.754, 52812.099 24/01/25,15:06:03,00,08,1, 11.8,1,1, -3.952, 10540.603, 343.754, 52812.099 24/01/25,15:06:03,01,08,1, 11.8,1,1, -3.952, 10540.603, 343.758, 52812.142 24/01/25,15:06:03,02,08,1, 11.8,1,1, -3.952, 10540.601, 343.751, 52812.174 24/01/25,15:06:03,03,08,1, 11.8,1,1, -3.952, 10540.602, 343.739, 52812.149 24/01/25,15:06:03,04,08,1, 11.8,1,1, -3.952, 10540.608, 343.740, 52812.188 24/01/25,15:06:03,05,08,1, 11.8,1,1, -3.952, 10540.587, 343.723, 52812.176 24/01/25,15:06:03,06,08,1, 11.8,1,1, -3.952, 10540.599, 343.746, 52812.190 24/01/25,15:06:03,07,08,1, 11.8,1,1, -3.952, 10540.584, 343.740, 52812.124 24/01/25,15:06:03,08,08,1, 11.8,1,1, -3.952, 10540.554, 343.745, 52812.166 24/01/25,15:06:03,09,08,1, 11.8,1,1, -3.952, 10540.574, 343.733, 52812.165 24/01/25,15:06:03,10,08,1, 11.8,1,1, -3.952, 10540.559, 343.746, 52812.098 24/01/25,15:06:03,11,08,1, 11.8,1,1, -3.952, 10540.576, 343.713, 52812.150 24/01/25,15:06:03,12,08,1, 11.8,1,1, -3.952, 10540.591, 343.719, 52812.128 24/01/25,15:06:03,13,08,1, 11.8,1,1, -3.952, 10540.575, 343.740, 52812.105 24/01/25,15:06:03,14,08,1, 11.8,1,1, -3.952, 10540.579, 343.735, 52812.120 24/01/25,15:06:03,15,08,1, 11.8,1,1, -3.952, 10540.564, 343.729, 52812.109 24/01/25,15:06:03,16,08,1, 11.8,1,1, -3.952, 10540.591, 343.746, 52812.110 24/01/25,15:06:03,17,08,1, 11.8,1,1, -3.952, 10540.575, 343.747, 52812.175 24/01/25,15:06:03,18,08,1, 11.8,1,1, -3.952, 10540.572, 343.735, 52812.144 24/01/25,15:06:03,19,08,1, 11.8,1,1, -3.952, 10540.564, 343.731, 52812.202 24/01/25,15:06:04,00,08,1, 11.9,1,1, -3.949, 10540.562, 343.731, 52812.202 24/01/25,15:06:04,01,08,1, 11.9,1,1, -3.949, 10540.554, 343.753, 52812.162 24/01/25,15:06:04,02,08,1, 11.9,1,1, -3.949, 10540.556, 343.721, 52812.187 24/01/25,15:06:04,03,08,1, 11.9,1,1, -3.949, 10540.560, 343.734, 52812.210 24/01/25,15:06:04,04,08,1, 11.9,1,1, -3.949, 10540.572, 343.751, 52812.181 24/01/25,15:06:04,05,08,1, 11.9,1,1, -3.949, 10540.586, 343.742, 52812.229 24/01/25,15:06:04,06,08,1, 11.9,1,1, -3.949, 10540.545, 343.740, 52812.164 24/01/25,15:06:04,07,08,1, 11.9,1,1, -3.949, 10540.542, 343.738, 52812.229 24/01/25,15:06:04,08,08,1, 11.9,1,1, -3.949, 10540.550, 343.728, 52812.169 24/01/25,15:06:04,09,08,1, 11.9,1,1, -3.949, 10540.548, 343.749, 52812.188 24/01/25,15:06:04,10,08,1, 11.9,1,1, -3.949, 10540.551, 343.736, 52812.132 24/01/25,15:06:04,11,08,1, 11.9,1,1, -3.949, 10540.537, 343.716, 52812.181 24/01/25,15:06:04,12,08,1, 11.9,1,1, -3.949, 10540.534, 343.753, 52812.189 24/01/25,15:06:04,13,08,1, 11.9,1,1, -3.949, 10540.538, 343.732, 52812.189 24/01/25,15:06:04,14,08,1, 11.9,1,1, -3.949, 10540.571, 343.728, 52812.198 24/01/25,15:06:04,15,08,1, 11.9,1,1, -3.949, 10540.575, 343.734, 52812.166 24/01/25,15:06:04,16,08,1, 11.9,1,1, -3.949, 10540.536, 343.719, 52812.092 24/01/25,15:06:04,17,08,1, 11.9,1,1, -3.949, 10540.553, 343.729, 52812.115 24/01/25,15:06:04,18,08,1, 11.9,1,1, -3.949, 10540.563, 343.734, 52812.209 24/01/25,15:06:04,19,08,1, 11.9,1,1, -3.949, 10540.564, 343.717, 52812.050 24/01/25,15:06:05,00,09,1, 11.9,1,1, -3.947, 10540.562, 343.717, 52812.050 24/01/25,15:06:05,01,09,1, 11.9,1,1, -3.947, 10540.541, 343.724, 52812.163 24/01/25,15:06:05,02,09,1, 11.9,1,1, -3.947, 10540.527, 343.714, 52812.104 24/01/25,15:06:05,03,09,1, 11.9,1,1, -3.947, 10540.574, 343.719, 52812.227 24/01/25,15:06:05,04,09,1, 11.9,1,1, -3.947, 10540.555, 343.705, 52812.141 24/01/25,15:06:05,05,09,1, 11.9,1,1, -3.947, 10540.545, 343.730, 52812.270 24/01/25,15:06:05,06,09,1, 11.9,1,1, -3.947, 10540.546, 343.702, 52812.116 24/01/25,15:06:05,07,09,1, 11.9,1,1, -3.947, 10540.575, 343.708, 52812.239 24/01/25,15:06:05,08,09,1, 11.9,1,1, -3.947, 10540.550, 343.746, 52812.236 24/01/25,15:06:05,09,09,1, 11.9,1,1, -3.947, 10540.525, 343.728, 52812.211 24/01/25,15:06:05,10,09,1, 11.9,1,1, -3.947, 10540.548, 343.705, 52812.160 24/01/25,15:06:05,11,09,1, 11.9,1,1, -3.947, 10540.533, 343.714, 52812.166 24/01/25,15:06:05,12,09,1, 11.9,1,1, -3.947, 10540.532, 343.695, 52812.178 24/01/25,15:06:05,13,09,1, 11.9,1,1, -3.947, 10540.533, 343.712, 52812.161 24/01/25,15:06:05,14,09,1, 11.9,1,1, -3.947, 10540.533, 343.715, 52812.170 24/01/25,15:06:05,15,09,1, 11.9,1,1, -3.947, 10540.551, 343.719, 52812.214 24/01/25,15:06:05,16,09,1, 11.9,1,1, -3.947, 10540.537, 343.696, 52812.251 24/01/25,15:06:05,17,09,1, 11.9,1,1, -3.947, 10540.544, 343.685, 52812.199 24/01/25,15:06:05,18,09,1, 11.9,1,1, -3.947, 10540.535, 343.701, 52812.206 24/01/25,15:06:05,19,09,1, 11.9,1,1, -3.947, 10540.554, 343.697, 52812.133 24/01/25,15:06:06,00,08,1, 11.9,1,1, -3.951, 10540.553, 343.697, 52812.133 24/01/25,15:06:06,01,08,1, 11.9,1,1, -3.951, 10540.553, 343.703, 52812.243 24/01/25,15:06:06,02,08,1, 11.9,1,1, -3.951, 10540.557, 343.706, 52812.231 24/01/25,15:06:06,03,08,1, 11.9,1,1, -3.951, 10540.570, 343.722, 52812.255 24/01/25,15:06:06,04,08,1, 11.9,1,1, -3.951, 10540.544, 343.678, 52812.227 24/01/25,15:06:06,05,08,1, 11.9,1,1, -3.951, 10540.531, 343.692, 52812.195 24/01/25,15:06:06,06,08,1, 11.9,1,1, -3.951, 10540.579, 343.689, 52812.172 24/01/25,15:06:06,07,08,1, 11.9,1,1, -3.951, 10540.551, 343.691, 52812.185 24/01/25,15:06:06,08,08,1, 11.9,1,1, -3.951, 10540.551, 343.684, 52812.221 24/01/25,15:06:06,09,08,1, 11.9,1,1, -3.951, 10540.526, 343.690, 52812.218 24/01/25,15:06:06,10,08,1, 11.9,1,1, -3.951, 10540.556, 343.669, 52812.164 24/01/25,15:06:06,11,08,1, 11.9,1,1, -3.951, 10540.525, 343.677, 52812.229 24/01/25,15:06:06,12,08,1, 11.9,1,1, -3.951, 10540.553, 343.689, 52812.168 24/01/25,15:06:06,13,08,1, 11.9,1,1, -3.951, 10540.566, 343.663, 52812.186 24/01/25,15:06:06,14,08,1, 11.9,1,1, -3.951, 10540.547, 343.685, 52812.174 24/01/25,15:06:06,15,08,1, 11.9,1,1, -3.951, 10540.545, 343.677, 52812.170 24/01/25,15:06:06,16,08,1, 11.9,1,1, -3.951, 10540.533, 343.669, 52812.160 24/01/25,15:06:06,17,08,1, 11.9,1,1, -3.951, 10540.552, 343.670, 52812.215 24/01/25,15:06:06,18,08,1, 11.9,1,1, -3.951, 10540.584, 343.670, 52812.021 24/01/25,15:06:06,19,08,1, 11.9,1,1, -3.951, 10540.541, 343.671, 52812.280 24/01/25,15:06:07,00,08,1, 11.9,1,1, -3.951, 10540.537, 343.671, 52812.280 24/01/25,15:06:07,01,08,1, 11.9,1,1, -3.951, 10540.553, 343.661, 52812.211 24/01/25,15:06:07,02,08,1, 11.9,1,1, -3.951, 10540.551, 343.650, 52812.194 24/01/25,15:06:07,03,08,1, 11.9,1,1, -3.951, 10540.574, 343.653, 52812.206 24/01/25,15:06:07,04,08,1, 11.9,1,1, -3.951, 10540.573, 343.659, 52812.264 24/01/25,15:06:07,05,08,1, 11.9,1,1, -3.951, 10540.585, 343.656, 52812.202 24/01/25,15:06:07,06,08,1, 11.9,1,1, -3.951, 10540.573, 343.646, 52812.187 24/01/25,15:06:07,07,08,1, 11.9,1,1, -3.951, 10540.563, 343.633, 52812.174 24/01/25,15:06:07,08,08,1, 11.9,1,1, -3.951, 10540.565, 343.697, 52812.230 24/01/25,15:06:07,09,08,1, 11.9,1,1, -3.951, 10540.554, 343.656, 52812.211 24/01/25,15:06:07,10,08,1, 11.9,1,1, -3.951, 10540.567, 343.629, 52812.187 24/01/25,15:06:07,11,08,1, 11.9,1,1, -3.951, 10540.567, 343.659, 52812.183 24/01/25,15:06:07,12,08,1, 11.9,1,1, -3.951, 10540.567, 343.661, 52812.249 24/01/25,15:06:07,13,08,1, 11.9,1,1, -3.951, 10540.577, 343.630, 52812.204 24/01/25,15:06:07,14,08,1, 11.9,1,1, -3.951, 10540.541, 343.633, 52812.225 24/01/25,15:06:07,15,08,1, 11.9,1,1, -3.951, 10540.547, 343.624, 52812.227 24/01/25,15:06:07,16,08,1, 11.9,1,1, -3.951, 10540.569, 343.636, 52812.241 24/01/25,15:06:07,17,08,1, 11.9,1,1, -3.951, 10540.550, 343.643, 52812.331 24/01/25,15:06:07,18,08,1, 11.9,1,1, -3.951, 10540.558, 343.611, 52812.207 24/01/25,15:06:07,19,08,1, 11.9,1,1, -3.951, 10540.589, 343.636, 52812.195 24/01/25,15:06:08,00,09,1, 12.0,1,1, -3.946, 10540.587, 343.636, 52812.195 24/01/25,15:06:08,01,09,1, 12.0,1,1, -3.946, 10540.562, 343.647, 52812.356 24/01/25,15:06:08,02,09,1, 12.0,1,1, -3.946, 10540.559, 343.657, 52812.438 24/01/25,15:06:08,03,09,1, 12.0,1,1, -3.946, 10540.576, 343.642, 52812.241 24/01/25,15:06:08,04,09,1, 12.0,1,1, -3.946, 10540.587, 343.604, 52812.166 24/01/25,15:06:08,05,09,1, 12.0,1,1, -3.946, 10540.567, 343.630, 52812.192 24/01/25,15:06:08,06,09,1, 12.0,1,1, -3.946, 10540.573, 343.633, 52812.210 24/01/25,15:06:08,07,09,1, 12.0,1,1, -3.946, 10540.553, 343.601, 52812.190 24/01/25,15:06:08,08,09,1, 12.0,1,1, -3.946, 10540.576, 343.647, 52812.207 24/01/25,15:06:08,09,09,1, 12.0,1,1, -3.946, 10540.569, 343.638, 52812.198 24/01/25,15:06:08,10,09,1, 12.0,1,1, -3.946, 10540.574, 343.640, 52812.288 24/01/25,15:06:08,11,09,1, 12.0,1,1, -3.946, 10540.556, 343.634, 52812.278 24/01/25,15:06:08,12,09,1, 12.0,1,1, -3.946, 10540.568, 343.613, 52812.179 24/01/25,15:06:08,13,09,1, 12.0,1,1, -3.946, 10540.562, 343.649, 52812.236 24/01/25,15:06:08,14,09,1, 12.0,1,1, -3.946, 10540.556, 343.614, 52812.244 24/01/25,15:06:08,15,09,1, 12.0,1,1, -3.946, 10540.547, 343.612, 52812.187 24/01/25,15:06:08,16,09,1, 12.0,1,1, -3.946, 10540.546, 343.630, 52812.226 24/01/25,15:06:08,17,09,1, 12.0,1,1, -3.946, 10540.553, 343.632, 52812.218 24/01/25,15:06:08,18,09,1, 12.0,1,1, -3.946, 10540.530, 343.598, 52812.212 24/01/25,15:06:08,19,09,1, 12.0,1,1, -3.946, 10540.524, 343.611, 52812.227 24/01/25,15:06:09,00,09,1, 11.9,1,1, -3.951, 10540.520, 343.611, 52812.227 24/01/25,15:06:09,01,09,1, 11.9,1,1, -3.951, 10540.548, 343.608, 52812.308 24/01/25,15:06:09,02,09,1, 11.9,1,1, -3.951, 10540.539, 343.606, 52812.274 24/01/25,15:06:09,03,09,1, 11.9,1,1, -3.951, 10540.527, 343.618, 52812.329 24/01/25,15:06:09,04,09,1, 11.9,1,1, -3.951, 10540.519, 343.598, 52812.125 24/01/25,15:06:09,05,09,1, 11.9,1,1, -3.951, 10540.515, 343.611, 52812.262 24/01/25,15:06:09,06,09,1, 11.9,1,1, -3.951, 10540.525, 343.595, 52812.180 24/01/25,15:06:09,07,09,1, 11.9,1,1, -3.951, 10540.533, 343.605, 52812.209 24/01/25,15:06:09,08,09,1, 11.9,1,1, -3.951, 10540.535, 343.598, 52812.204 24/01/25,15:06:09,09,09,1, 11.9,1,1, -3.951, 10540.517, 343.613, 52812.459 24/01/25,15:06:09,10,09,1, 11.9,1,1, -3.951, 10540.559, 343.592, 52812.219 24/01/25,15:06:09,11,09,1, 11.9,1,1, -3.951, 10540.522, 343.590, 52812.259 24/01/25,15:06:09,12,09,1, 11.9,1,1, -3.951, 10540.510, 343.570, 52812.151 24/01/25,15:06:09,13,09,1, 11.9,1,1, -3.951, 10540.533, 343.610, 52812.285 24/01/25,15:06:09,14,09,1, 11.9,1,1, -3.951, 10540.501, 343.592, 52812.260 24/01/25,15:06:09,15,09,1, 11.9,1,1, -3.951, 10540.519, 343.559, 52812.185 24/01/25,15:06:09,16,09,1, 11.9,1,1, -3.951, 10540.481, 343.579, 52812.287 24/01/25,15:06:09,17,09,1, 11.9,1,1, -3.951, 10540.495, 343.578, 52812.235 24/01/25,15:06:09,18,09,1, 11.9,1,1, -3.951, 10540.500, 343.558, 52812.221 24/01/25,15:06:09,19,09,1, 11.9,1,1, -3.951, 10540.509, 343.583, 52812.255 24/01/25,15:06:10,00,09,1, 11.9,1,1, -3.954, 10540.503, 343.583, 52812.255 24/01/25,15:06:10,01,09,1, 11.9,1,1, -3.954, 10540.495, 343.569, 52812.286 24/01/25,15:06:10,02,09,1, 11.9,1,1, -3.954, 10540.506, 343.571, 52812.224 24/01/25,15:06:10,03,09,1, 11.9,1,1, -3.954, 10540.521, 343.590, 52812.265 24/01/25,15:06:10,04,09,1, 11.9,1,1, -3.954, 10540.479, 343.589, 52812.311 24/01/25,15:06:10,05,09,1, 11.9,1,1, -3.954, 10540.516, 343.563, 52812.274 24/01/25,15:06:10,06,09,1, 11.9,1,1, -3.954, 10540.498, 343.556, 52812.258 24/01/25,15:06:10,07,09,1, 11.9,1,1, -3.954, 10540.476, 343.576, 52812.230 24/01/25,15:06:10,08,09,1, 11.9,1,1, -3.954, 10540.503, 343.557, 52812.238 24/01/25,15:06:10,09,09,1, 11.9,1,1, -3.954, 10540.513, 343.569, 52812.250 24/01/25,15:06:10,10,09,1, 11.9,1,1, -3.954, 10540.491, 343.583, 52812.228 24/01/25,15:06:10,11,09,1, 11.9,1,1, -3.954, 10540.487, 343.564, 52812.194 24/01/25,15:06:10,12,09,1, 11.9,1,1, -3.954, 10540.504, 343.559, 52812.223 24/01/25,15:06:10,13,09,1, 11.9,1,1, -3.954, 10540.492, 343.580, 52812.230 24/01/25,15:06:10,14,09,1, 11.9,1,1, -3.954, 10540.542, 343.577, 52812.188 24/01/25,15:06:10,15,09,1, 11.9,1,1, -3.954, 10540.477, 343.568, 52812.201 24/01/25,15:06:10,16,09,1, 11.9,1,1, -3.954, 10540.491, 343.571, 52812.175 24/01/25,15:06:10,17,09,1, 11.9,1,1, -3.954, 10540.493, 343.551, 52812.171 24/01/25,15:06:10,18,09,1, 11.9,1,1, -3.954, 10540.450, 343.531, 52812.234 24/01/25,15:06:10,19,09,1, 11.9,1,1, -3.954, 10540.494, 343.579, 52812.232 24/01/25,15:06:11,00,09,1, 11.9,1,1, -3.952, 10540.487, 343.579, 52812.232 24/01/25,15:06:11,01,09,1, 11.9,1,1, -3.952, 10540.483, 343.563, 52812.210 24/01/25,15:06:11,02,09,1, 11.9,1,1, -3.952, 10540.488, 343.546, 52812.243 24/01/25,15:06:11,03,09,1, 11.9,1,1, -3.952, 10540.473, 343.537, 52812.194 24/01/25,15:06:11,04,09,1, 11.9,1,1, -3.952, 10540.473, 343.546, 52812.192 24/01/25,15:06:11,05,09,1, 11.9,1,1, -3.952, 10540.487, 343.544, 52812.288 24/01/25,15:06:11,06,09,1, 11.9,1,1, -3.952, 10540.478, 343.546, 52812.245 24/01/25,15:06:11,07,09,1, 11.9,1,1, -3.952, 10540.502, 343.544, 52812.334 24/01/25,15:06:11,08,09,1, 11.9,1,1, -3.952, 10540.493, 343.574, 52812.243 24/01/25,15:06:11,09,09,1, 11.9,1,1, -3.952, 10540.476, 343.523, 52812.282 24/01/25,15:06:11,10,09,1, 11.9,1,1, -3.952, 10540.503, 343.537, 52812.237 24/01/25,15:06:11,11,09,1, 11.9,1,1, -3.952, 10540.502, 343.548, 52812.259 24/01/25,15:06:11,12,09,1, 11.9,1,1, -3.952, 10540.495, 343.523, 52812.250 24/01/25,15:06:11,13,09,1, 11.9,1,1, -3.952, 10540.527, 343.541, 52812.259 24/01/25,15:06:11,14,09,1, 11.9,1,1, -3.952, 10540.486, 343.540, 52812.266 24/01/25,15:06:11,15,09,1, 11.9,1,1, -3.952, 10540.508, 343.522, 52812.248 24/01/25,15:06:11,16,09,1, 11.9,1,1, -3.952, 10540.490, 343.539, 52812.217 24/01/25,15:06:11,17,09,1, 11.9,1,1, -3.952, 10540.498, 343.551, 52812.308 24/01/25,15:06:11,18,09,1, 11.9,1,1, -3.952, 10540.497, 343.533, 52812.268 24/01/25,15:06:11,19,09,1, 11.9,1,1, -3.952, 10540.510, 343.556, 52812.245 24/01/25,15:06:12,00,09,1, 11.8,1,1, -3.949, 10540.503, 343.556, 52812.245 24/01/25,15:06:12,01,09,1, 11.8,1,1, -3.949, 10540.500, 343.516, 52812.227 24/01/25,15:06:12,02,09,1, 11.8,1,1, -3.949, 10540.499, 343.518, 52812.212 24/01/25,15:06:12,03,09,1, 11.8,1,1, -3.949, 10540.502, 343.547, 52812.244 24/01/25,15:06:12,04,09,1, 11.8,1,1, -3.949, 10540.523, 343.527, 52812.223 24/01/25,15:06:12,05,09,1, 11.8,1,1, -3.949, 10540.506, 343.524, 52812.243 24/01/25,15:06:12,06,09,1, 11.8,1,1, -3.949, 10540.519, 343.506, 52812.291 24/01/25,15:06:12,07,09,1, 11.8,1,1, -3.949, 10540.501, 343.513, 52812.322 24/01/25,15:06:12,08,09,1, 11.8,1,1, -3.949, 10540.519, 343.513, 52812.234 24/01/25,15:06:12,09,09,1, 11.8,1,1, -3.949, 10540.488, 343.522, 52812.322 24/01/25,15:06:12,10,09,1, 11.8,1,1, -3.949, 10540.504, 343.520, 52812.286 24/01/25,15:06:12,11,09,1, 11.8,1,1, -3.949, 10540.516, 343.516, 52812.276 24/01/25,15:06:12,12,09,1, 11.8,1,1, -3.949, 10540.522, 343.501, 52812.284 24/01/25,15:06:12,13,09,1, 11.8,1,1, -3.949, 10540.517, 343.512, 52812.263 24/01/25,15:06:12,14,09,1, 11.8,1,1, -3.949, 10540.519, 343.496, 52812.254 24/01/25,15:06:12,15,09,1, 11.8,1,1, -3.949, 10540.520, 343.504, 52812.245 24/01/25,15:06:12,16,09,1, 11.8,1,1, -3.949, 10540.519, 343.519, 52812.305 24/01/25,15:06:12,17,09,1, 11.8,1,1, -3.949, 10540.508, 343.508, 52812.294 24/01/25,15:06:12,18,09,1, 11.8,1,1, -3.949, 10540.505, 343.511, 52812.263 24/01/25,15:06:12,19,09,1, 11.8,1,1, -3.949, 10540.529, 343.538, 52812.272 24/01/25,15:06:13,00,09,1, 11.9,1,1, -3.954, 10540.528, 343.538, 52812.272 24/01/25,15:06:13,01,09,1, 11.9,1,1, -3.954, 10540.531, 343.493, 52812.353 24/01/25,15:06:13,02,09,1, 11.9,1,1, -3.954, 10540.527, 343.521, 52812.292 24/01/25,15:06:13,03,09,1, 11.9,1,1, -3.954, 10540.518, 343.498, 52812.313 24/01/25,15:06:13,04,09,1, 11.9,1,1, -3.954, 10540.537, 343.542, 52812.339 24/01/25,15:06:13,05,09,1, 11.9,1,1, -3.954, 10540.494, 343.517, 52812.356 24/01/25,15:06:13,06,09,1, 11.9,1,1, -3.954, 10540.509, 343.491, 52812.279 24/01/25,15:06:13,07,09,1, 11.9,1,1, -3.954, 10540.506, 343.510, 52812.367 24/01/25,15:06:13,08,09,1, 11.9,1,1, -3.954, 10540.514, 343.511, 52812.368 24/01/25,15:06:13,09,09,1, 11.9,1,1, -3.954, 10540.518, 343.470, 52812.267 24/01/25,15:06:13,10,09,1, 11.9,1,1, -3.954, 10540.514, 343.489, 52812.280 24/01/25,15:06:13,11,09,1, 11.9,1,1, -3.954, 10540.506, 343.490, 52812.261 24/01/25,15:06:13,12,09,1, 11.9,1,1, -3.954, 10540.499, 343.497, 52812.298 24/01/25,15:06:13,13,09,1, 11.9,1,1, -3.954, 10540.511, 343.497, 52812.351 24/01/25,15:06:13,14,09,1, 11.9,1,1, -3.954, 10540.489, 343.488, 52812.283 24/01/25,15:06:13,15,09,1, 11.9,1,1, -3.954, 10540.509, 343.502, 52812.360 24/01/25,15:06:13,16,09,1, 11.9,1,1, -3.954, 10540.502, 343.494, 52812.309 24/01/25,15:06:13,17,09,1, 11.9,1,1, -3.954, 10540.518, 343.497, 52812.368 24/01/25,15:06:13,18,09,1, 11.9,1,1, -3.954, 10540.503, 343.486, 52812.287 24/01/25,15:06:13,19,09,1, 11.9,1,1, -3.954, 10540.498, 343.486, 52812.355 24/01/25,15:06:14,00,09,1, 11.9,1,1, -3.954, 10540.495, 343.486, 52812.355 24/01/25,15:06:14,01,09,1, 11.9,1,1, -3.954, 10540.491, 343.505, 52812.415 24/01/25,15:06:14,02,09,1, 11.9,1,1, -3.954, 10540.499, 343.481, 52812.351 24/01/25,15:06:14,03,09,1, 11.9,1,1, -3.954, 10540.512, 343.478, 52812.353 24/01/25,15:06:14,04,09,1, 11.9,1,1, -3.954, 10540.475, 343.491, 52812.267 24/01/25,15:06:14,05,09,1, 11.9,1,1, -3.954, 10540.489, 343.481, 52812.356 24/01/25,15:06:14,06,09,1, 11.9,1,1, -3.954, 10540.501, 343.496, 52812.323 24/01/25,15:06:14,07,09,1, 11.9,1,1, -3.954, 10540.486, 343.492, 52812.344 24/01/25,15:06:14,08,09,1, 11.9,1,1, -3.954, 10540.516, 343.463, 52812.385 24/01/25,15:06:14,09,09,1, 11.9,1,1, -3.954, 10540.500, 343.473, 52812.332 24/01/25,15:06:14,10,09,1, 11.9,1,1, -3.954, 10540.471, 343.459, 52812.313 24/01/25,15:06:14,11,09,1, 11.9,1,1, -3.954, 10540.496, 343.476, 52812.372 24/01/25,15:06:14,12,09,1, 11.9,1,1, -3.954, 10540.517, 343.460, 52812.171 24/01/25,15:06:14,13,09,1, 11.9,1,1, -3.954, 10540.519, 343.430, 52812.246 24/01/25,15:06:14,14,09,1, 11.9,1,1, -3.954, 10540.524, 343.438, 52812.289 24/01/25,15:06:14,15,09,1, 11.9,1,1, -3.954, 10540.497, 343.459, 52812.322 24/01/25,15:06:14,16,09,1, 11.9,1,1, -3.954, 10540.483, 343.484, 52812.365 24/01/25,15:06:14,17,09,1, 11.9,1,1, -3.954, 10540.457, 343.450, 52812.347 24/01/25,15:06:14,18,09,1, 11.9,1,1, -3.954, 10540.477, 343.477, 52812.371 24/01/25,15:06:14,19,09,1, 11.9,1,1, -3.954, 10540.453, 343.446, 52812.421 24/01/25,15:06:15,00,09,1, 11.9,1,1, -3.949, 10540.445, 343.446, 52812.421 24/01/25,15:06:15,01,09,1, 11.9,1,1, -3.949, 10540.466, 343.449, 52812.339 24/01/25,15:06:15,02,09,1, 11.9,1,1, -3.949, 10540.447, 343.445, 52812.358 24/01/25,15:06:15,03,09,1, 11.9,1,1, -3.949, 10540.491, 343.457, 52812.344 24/01/25,15:06:15,04,09,1, 11.9,1,1, -3.949, 10540.469, 343.462, 52812.411 24/01/25,15:06:15,05,09,1, 11.9,1,1, -3.949, 10540.443, 343.431, 52812.357 24/01/25,15:06:15,06,09,1, 11.9,1,1, -3.949, 10540.451, 343.447, 52812.372 24/01/25,15:06:15,07,09,1, 11.9,1,1, -3.949, 10540.430, 343.439, 52812.382 24/01/25,15:06:15,08,09,1, 11.9,1,1, -3.949, 10540.439, 343.425, 52812.300 24/01/25,15:06:15,09,09,1, 11.9,1,1, -3.949, 10540.423, 343.426, 52812.336 24/01/25,15:06:15,10,09,1, 11.9,1,1, -3.949, 10540.449, 343.421, 52812.357 24/01/25,15:06:15,11,09,1, 11.9,1,1, -3.949, 10540.443, 343.420, 52812.399 24/01/25,15:06:15,12,09,1, 11.9,1,1, -3.949, 10540.456, 343.442, 52812.408 24/01/25,15:06:15,13,09,1, 11.9,1,1, -3.949, 10540.446, 343.443, 52812.335 24/01/25,15:06:15,14,09,1, 11.9,1,1, -3.949, 10540.440, 343.421, 52812.403 24/01/25,15:06:15,15,09,1, 11.9,1,1, -3.949, 10540.434, 343.422, 52812.311 24/01/25,15:06:15,16,09,1, 11.9,1,1, -3.949, 10540.442, 343.445, 52812.314 24/01/25,15:06:15,17,09,1, 11.9,1,1, -3.949, 10540.420, 343.438, 52812.373 24/01/25,15:06:15,18,09,1, 11.9,1,1, -3.949, 10540.398, 343.429, 52812.425 24/01/25,15:06:15,19,09,1, 11.9,1,1, -3.949, 10540.412, 343.423, 52812.353 24/01/25,15:06:16,00,09,1, 11.8,1,1, -3.950, 10540.411, 343.423, 52812.353 24/01/25,15:06:16,01,09,1, 11.8,1,1, -3.950, 10540.405, 343.423, 52812.337 24/01/25,15:06:16,02,09,1, 11.8,1,1, -3.950, 10540.431, 343.389, 52812.370 24/01/25,15:06:16,03,09,1, 11.8,1,1, -3.950, 10540.409, 343.423, 52812.369 24/01/25,15:06:16,04,09,1, 11.8,1,1, -3.950, 10540.430, 343.428, 52812.406 24/01/25,15:06:16,05,09,1, 11.8,1,1, -3.950, 10540.435, 343.411, 52812.375 24/01/25,15:06:16,06,09,1, 11.8,1,1, -3.950, 10540.393, 343.398, 52812.433 24/01/25,15:06:16,07,09,1, 11.8,1,1, -3.950, 10540.415, 343.406, 52812.375 24/01/25,15:06:16,08,09,1, 11.8,1,1, -3.950, 10540.385, 343.403, 52812.417 24/01/25,15:06:16,09,09,1, 11.8,1,1, -3.950, 10540.427, 343.404, 52812.418 24/01/25,15:06:16,10,09,1, 11.8,1,1, -3.950, 10540.414, 343.419, 52812.359 24/01/25,15:06:16,11,09,1, 11.8,1,1, -3.950, 10540.416, 343.408, 52812.249 24/01/25,15:06:16,12,09,1, 11.8,1,1, -3.950, 10540.384, 343.405, 52812.365 24/01/25,15:06:16,13,09,1, 11.8,1,1, -3.950, 10540.387, 343.403, 52812.332 24/01/25,15:06:16,14,09,1, 11.8,1,1, -3.950, 10540.382, 343.406, 52812.419 24/01/25,15:06:16,15,09,1, 11.8,1,1, -3.950, 10540.388, 343.392, 52812.348 24/01/25,15:06:16,16,09,1, 11.8,1,1, -3.950, 10540.378, 343.384, 52812.305 24/01/25,15:06:16,17,09,1, 11.8,1,1, -3.950, 10540.387, 343.393, 52812.387 24/01/25,15:06:16,18,09,1, 11.8,1,1, -3.950, 10540.390, 343.420, 52812.381 24/01/25,15:06:16,19,09,1, 11.8,1,1, -3.950, 10540.372, 343.400, 52812.369 24/01/25,15:06:17,00,09,1, 11.9,1,1, -3.950, 10540.370, 343.400, 52812.369 24/01/25,15:06:17,01,09,1, 11.9,1,1, -3.950, 10540.413, 343.393, 52812.381 24/01/25,15:06:17,02,09,1, 11.9,1,1, -3.950, 10540.405, 343.391, 52812.330 24/01/25,15:06:17,03,09,1, 11.9,1,1, -3.950, 10540.416, 343.401, 52812.315 24/01/25,15:06:17,04,09,1, 11.9,1,1, -3.950, 10540.380, 343.411, 52812.357 24/01/25,15:06:17,05,09,1, 11.9,1,1, -3.950, 10540.401, 343.403, 52812.345 24/01/25,15:06:17,06,09,1, 11.9,1,1, -3.950, 10540.409, 343.399, 52812.339 24/01/25,15:06:17,07,09,1, 11.9,1,1, -3.950, 10540.386, 343.392, 52812.360 24/01/25,15:06:17,08,09,1, 11.9,1,1, -3.950, 10540.383, 343.400, 52812.348 24/01/25,15:06:17,09,09,1, 11.9,1,1, -3.950, 10540.368, 343.409, 52812.420 24/01/25,15:06:17,10,09,1, 11.9,1,1, -3.950, 10540.373, 343.389, 52812.368 24/01/25,15:06:17,11,09,1, 11.9,1,1, -3.950, 10540.419, 343.417, 52812.288 24/01/25,15:06:17,12,09,1, 11.9,1,1, -3.950, 10540.392, 343.424, 52812.333 24/01/25,15:06:17,13,09,1, 11.9,1,1, -3.950, 10540.400, 343.399, 52812.354 24/01/25,15:06:17,14,09,1, 11.9,1,1, -3.950, 10540.410, 343.380, 52812.343 24/01/25,15:06:17,15,09,1, 11.9,1,1, -3.950, 10540.409, 343.403, 52812.408 24/01/25,15:06:17,16,09,1, 11.9,1,1, -3.950, 10540.420, 343.405, 52812.384 24/01/25,15:06:17,17,09,1, 11.9,1,1, -3.950, 10540.402, 343.412, 52812.448 24/01/25,15:06:17,18,09,1, 11.9,1,1, -3.950, 10540.390, 343.397, 52812.412 24/01/25,15:06:17,19,09,1, 11.9,1,1, -3.950, 10540.392, 343.397, 52812.361 24/01/25,15:06:18,00,08,1, 11.9,1,1, -3.951, 10540.386, 343.397, 52812.361 24/01/25,15:06:18,01,08,1, 11.9,1,1, -3.951, 10540.406, 343.397, 52812.408 24/01/25,15:06:18,02,08,1, 11.9,1,1, -3.951, 10540.387, 343.392, 52812.403 24/01/25,15:06:18,03,08,1, 11.9,1,1, -3.951, 10540.394, 343.384, 52812.351 24/01/25,15:06:18,04,08,1, 11.9,1,1, -3.951, 10540.402, 343.383, 52812.454 24/01/25,15:06:18,05,08,1, 11.9,1,1, -3.951, 10540.422, 343.417, 52812.451 24/01/25,15:06:18,06,08,1, 11.9,1,1, -3.951, 10540.379, 343.406, 52812.434 24/01/25,15:06:18,07,08,1, 11.9,1,1, -3.951, 10540.400, 343.372, 52812.394 24/01/25,15:06:18,08,08,1, 11.9,1,1, -3.951, 10540.391, 343.401, 52812.468 24/01/25,15:06:18,09,08,1, 11.9,1,1, -3.951, 10540.421, 343.382, 52812.471 24/01/25,15:06:18,10,08,1, 11.9,1,1, -3.951, 10540.398, 343.357, 52812.385 24/01/25,15:06:18,11,08,1, 11.9,1,1, -3.951, 10540.411, 343.377, 52812.400 24/01/25,15:06:18,12,08,1, 11.9,1,1, -3.951, 10540.391, 343.373, 52812.417 24/01/25,15:06:18,13,08,1, 11.9,1,1, -3.951, 10540.419, 343.401, 52812.413 24/01/25,15:06:18,14,08,1, 11.9,1,1, -3.951, 10540.397, 343.407, 52812.452 24/01/25,15:06:18,15,08,1, 11.9,1,1, -3.951, 10540.401, 343.391, 52812.429 24/01/25,15:06:18,16,08,1, 11.9,1,1, -3.951, 10540.411, 343.391, 52812.466 24/01/25,15:06:18,17,08,1, 11.9,1,1, -3.951, 10540.426, 343.373, 52812.429 24/01/25,15:06:18,18,08,1, 11.9,1,1, -3.951, 10540.412, 343.361, 52812.444 24/01/25,15:06:18,19,08,1, 11.9,1,1, -3.951, 10540.384, 343.365, 52812.427 24/01/25,15:06:19,00,09,1, 11.9,1,1, -3.950, 10540.378, 343.365, 52812.427 24/01/25,15:06:19,01,09,1, 11.9,1,1, -3.950, 10540.398, 343.374, 52812.398 24/01/25,15:06:19,02,09,1, 11.9,1,1, -3.950, 10540.431, 343.366, 52812.444 24/01/25,15:06:19,03,09,1, 11.9,1,1, -3.950, 10540.398, 343.367, 52812.394 24/01/25,15:06:19,04,09,1, 11.9,1,1, -3.950, 10540.418, 343.366, 52812.375 24/01/25,15:06:19,05,09,1, 11.9,1,1, -3.950, 10540.410, 343.357, 52812.415 24/01/25,15:06:19,06,09,1, 11.9,1,1, -3.950, 10540.410, 343.380, 52812.418 24/01/25,15:06:19,07,09,1, 11.9,1,1, -3.950, 10540.419, 343.368, 52812.400 24/01/25,15:06:19,08,09,1, 11.9,1,1, -3.950, 10540.401, 343.349, 52812.391 24/01/25,15:06:19,09,09,1, 11.9,1,1, -3.950, 10540.392, 343.343, 52812.363 24/01/25,15:06:19,10,09,1, 11.9,1,1, -3.950, 10540.418, 343.311, 52812.350 24/01/25,15:06:19,11,09,1, 11.9,1,1, -3.950, 10540.414, 343.329, 52812.363 24/01/25,15:06:19,12,09,1, 11.9,1,1, -3.950, 10540.398, 343.339, 52812.428 24/01/25,15:06:19,13,09,1, 11.9,1,1, -3.950, 10540.410, 343.333, 52812.362 24/01/25,15:06:19,14,09,1, 11.9,1,1, -3.950, 10540.388, 343.353, 52812.454 24/01/25,15:06:19,15,09,1, 11.9,1,1, -3.950, 10540.415, 343.338, 52812.349 24/01/25,15:06:19,16,09,1, 11.9,1,1, -3.950, 10540.381, 343.342, 52812.459 24/01/25,15:06:19,17,09,1, 11.9,1,1, -3.950, 10540.385, 343.365, 52812.504 24/01/25,15:06:19,18,09,1, 11.9,1,1, -3.950, 10540.382, 343.340, 52812.461 24/01/25,15:06:19,19,09,1, 11.9,1,1, -3.950, 10540.382, 343.373, 52812.496 24/01/25,15:06:20,00,09,1, 11.9,1,1, -3.951, 10540.378, 343.373, 52812.496 24/01/25,15:06:20,01,09,1, 11.9,1,1, -3.951, 10540.368, 343.329, 52812.373 24/01/25,15:06:20,02,09,1, 11.9,1,1, -3.951, 10540.370, 343.345, 52812.435 24/01/25,15:06:20,03,09,1, 11.9,1,1, -3.951, 10540.354, 343.327, 52812.429 24/01/25,15:06:20,04,09,1, 11.9,1,1, -3.951, 10540.358, 343.302, 52812.181 24/01/25,15:06:20,05,09,1, 11.9,1,1, -3.951, 10540.360, 343.343, 52812.487 24/01/25,15:06:20,06,09,1, 11.9,1,1, -3.951, 10540.359, 343.349, 52812.486 24/01/25,15:06:20,07,09,1, 11.9,1,1, -3.951, 10540.339, 343.333, 52812.510 24/01/25,15:06:20,08,09,1, 11.9,1,1, -3.951, 10540.367, 343.349, 52812.406 24/01/25,15:06:20,09,09,1, 11.9,1,1, -3.951, 10540.356, 343.335, 52812.374 24/01/25,15:06:20,10,09,1, 11.9,1,1, -3.951, 10540.332, 343.337, 52812.453 24/01/25,15:06:20,11,09,1, 11.9,1,1, -3.951, 10540.335, 343.369, 52812.480 24/01/25,15:06:20,12,09,1, 11.9,1,1, -3.951, 10540.359, 343.347, 52812.407 24/01/25,15:06:20,13,09,1, 11.9,1,1, -3.951, 10540.352, 343.357, 52812.434 24/01/25,15:06:20,14,09,1, 11.9,1,1, -3.951, 10540.327, 343.351, 52812.369 24/01/25,15:06:20,15,09,1, 11.9,1,1, -3.951, 10540.333, 343.363, 52812.422 24/01/25,15:06:20,16,09,1, 11.9,1,1, -3.951, 10540.321, 343.348, 52812.422 24/01/25,15:06:20,17,09,1, 11.9,1,1, -3.951, 10540.331, 343.355, 52812.384 24/01/25,15:06:20,18,09,1, 11.9,1,1, -3.951, 10540.318, 343.349, 52812.418 24/01/25,15:06:20,19,09,1, 11.9,1,1, -3.951, 10540.314, 343.358, 52812.490 24/01/25,15:06:21,00,08,1, 11.9,1,1, -3.951, 10540.311, 343.358, 52812.490 24/01/25,15:06:21,01,08,1, 11.9,1,1, -3.951, 10540.309, 343.354, 52812.398 24/01/25,15:06:21,02,08,1, 11.9,1,1, -3.951, 10540.326, 343.355, 52812.456 24/01/25,15:06:21,03,08,1, 11.9,1,1, -3.951, 10540.316, 343.384, 52812.438 24/01/25,15:06:21,04,08,1, 11.9,1,1, -3.951, 10540.339, 343.350, 52812.462 24/01/25,15:06:21,05,08,1, 11.9,1,1, -3.951, 10540.298, 343.362, 52812.468 24/01/25,15:06:21,06,08,1, 11.9,1,1, -3.951, 10540.327, 343.351, 52812.426 24/01/25,15:06:21,07,08,1, 11.9,1,1, -3.951, 10540.302, 343.350, 52812.383 24/01/25,15:06:21,08,08,1, 11.9,1,1, -3.951, 10540.303, 343.354, 52812.467 24/01/25,15:06:21,09,08,1, 11.9,1,1, -3.951, 10540.323, 343.365, 52812.480 24/01/25,15:06:21,10,08,1, 11.9,1,1, -3.951, 10540.309, 343.379, 52812.458 24/01/25,15:06:21,11,08,1, 11.9,1,1, -3.951, 10540.329, 343.358, 52812.358 24/01/25,15:06:21,12,08,1, 11.9,1,1, -3.951, 10540.281, 343.344, 52812.443 24/01/25,15:06:21,13,08,1, 11.9,1,1, -3.951, 10540.324, 343.370, 52812.449 24/01/25,15:06:21,14,08,1, 11.9,1,1, -3.951, 10540.312, 343.360, 52812.429 24/01/25,15:06:21,15,08,1, 11.9,1,1, -3.951, 10540.302, 343.350, 52812.487 24/01/25,15:06:21,16,08,1, 11.9,1,1, -3.951, 10540.322, 343.358, 52812.512 24/01/25,15:06:21,17,08,1, 11.9,1,1, -3.951, 10540.322, 343.365, 52812.506 24/01/25,15:06:21,18,08,1, 11.9,1,1, -3.951, 10540.320, 343.370, 52812.422 24/01/25,15:06:21,19,08,1, 11.9,1,1, -3.951, 10540.308, 343.369, 52812.428 24/01/25,15:06:22,00,08,1, 11.9,1,1, -3.952, 10540.303, 343.369, 52812.428 24/01/25,15:06:22,01,08,1, 11.9,1,1, -3.952, 10540.296, 343.369, 52812.400 24/01/25,15:06:22,02,08,1, 11.9,1,1, -3.952, 10540.303, 343.390, 52812.405 24/01/25,15:06:22,03,08,1, 11.9,1,1, -3.952, 10540.288, 343.365, 52812.425 24/01/25,15:06:22,04,08,1, 11.9,1,1, -3.952, 10540.317, 343.375, 52812.493 24/01/25,15:06:22,05,08,1, 11.9,1,1, -3.952, 10540.297, 343.354, 52812.419 24/01/25,15:06:22,06,08,1, 11.9,1,1, -3.952, 10540.283, 343.372, 52812.459 24/01/25,15:06:22,07,08,1, 11.9,1,1, -3.952, 10540.274, 343.366, 52812.512 24/01/25,15:06:22,08,08,1, 11.9,1,1, -3.952, 10540.299, 343.357, 52812.416 24/01/25,15:06:22,09,08,1, 11.9,1,1, -3.952, 10540.282, 343.372, 52812.455 24/01/25,15:06:22,10,08,1, 11.9,1,1, -3.952, 10540.283, 343.375, 52812.500 24/01/25,15:06:22,11,08,1, 11.9,1,1, -3.952, 10540.313, 343.390, 52812.472 24/01/25,15:06:22,12,08,1, 11.9,1,1, -3.952, 10540.293, 343.382, 52812.516 24/01/25,15:06:22,13,08,1, 11.9,1,1, -3.952, 10540.269, 343.379, 52812.445 24/01/25,15:06:22,14,08,1, 11.9,1,1, -3.952, 10540.277, 343.379, 52812.520 24/01/25,15:06:22,15,08,1, 11.9,1,1, -3.952, 10540.263, 343.380, 52812.459 24/01/25,15:06:22,16,08,1, 11.9,1,1, -3.952, 10540.258, 343.388, 52812.478 24/01/25,15:06:22,17,08,1, 11.9,1,1, -3.952, 10540.287, 343.395, 52812.503 24/01/25,15:06:22,18,08,1, 11.9,1,1, -3.952, 10540.255, 343.382, 52812.434 24/01/25,15:06:22,19,08,1, 11.9,1,1, -3.952, 10540.287, 343.377, 52812.502 24/01/25,15:06:23,00,09,1, 11.9,1,1, -3.955, 10540.286, 343.377, 52812.502 24/01/25,15:06:23,01,09,1, 11.9,1,1, -3.955, 10540.276, 343.358, 52812.548 24/01/25,15:06:23,02,09,1, 11.9,1,1, -3.955, 10540.262, 343.377, 52812.478 24/01/25,15:06:23,03,09,1, 11.9,1,1, -3.955, 10540.279, 343.370, 52812.437 24/01/25,15:06:23,04,09,1, 11.9,1,1, -3.955, 10540.289, 343.383, 52812.501 24/01/25,15:06:23,05,09,1, 11.9,1,1, -3.955, 10540.277, 343.342, 52812.456 24/01/25,15:06:23,06,09,1, 11.9,1,1, -3.955, 10540.266, 343.365, 52812.474 24/01/25,15:06:23,07,09,1, 11.9,1,1, -3.955, 10540.269, 343.362, 52812.465 24/01/25,15:06:23,08,09,1, 11.9,1,1, -3.955, 10540.270, 343.379, 52812.562 24/01/25,15:06:23,09,09,1, 11.9,1,1, -3.955, 10540.249, 343.357, 52812.481 24/01/25,15:06:23,10,09,1, 11.9,1,1, -3.955, 10540.236, 343.355, 52812.480 24/01/25,15:06:23,11,09,1, 11.9,1,1, -3.955, 10540.253, 343.357, 52812.492 24/01/25,15:06:23,12,09,1, 11.9,1,1, -3.955, 10540.268, 343.354, 52812.537 24/01/25,15:06:23,13,09,1, 11.9,1,1, -3.955, 10540.240, 343.353, 52812.500 24/01/25,15:06:23,14,09,1, 11.9,1,1, -3.955, 10540.252, 343.379, 52812.491 24/01/25,15:06:23,15,09,1, 11.9,1,1, -3.955, 10540.255, 343.362, 52812.544 24/01/25,15:06:23,16,09,1, 11.9,1,1, -3.955, 10540.245, 343.362, 52812.513 24/01/25,15:06:23,17,09,1, 11.9,1,1, -3.955, 10540.243, 343.362, 52812.544 24/01/25,15:06:23,18,09,1, 11.9,1,1, -3.955, 10540.276, 343.368, 52812.477 24/01/25,15:06:23,19,09,1, 11.9,1,1, -3.955, 10540.255, 343.367, 52812.459 24/01/25,15:06:24,00,09,1, 11.9,1,1, -3.953, 10540.253, 343.367, 52812.459 24/01/25,15:06:24,01,09,1, 11.9,1,1, -3.953, 10540.259, 343.353, 52812.512 24/01/25,15:06:24,02,09,1, 11.9,1,1, -3.953, 10540.243, 343.353, 52812.534 24/01/25,15:06:24,03,09,1, 11.9,1,1, -3.953, 10540.231, 343.358, 52812.483 24/01/25,15:06:24,04,09,1, 11.9,1,1, -3.953, 10540.248, 343.367, 52812.520 24/01/25,15:06:24,05,09,1, 11.9,1,1, -3.953, 10540.240, 343.374, 52812.492 24/01/25,15:06:24,06,09,1, 11.9,1,1, -3.953, 10540.245, 343.348, 52812.488 24/01/25,15:06:24,07,09,1, 11.9,1,1, -3.953, 10540.218, 343.373, 52812.555 24/01/25,15:06:24,08,09,1, 11.9,1,1, -3.953, 10540.231, 343.381, 52812.551 24/01/25,15:06:24,09,09,1, 11.9,1,1, -3.953, 10540.226, 343.351, 52812.500 24/01/25,15:06:24,10,09,1, 11.9,1,1, -3.953, 10540.226, 343.357, 52812.499 24/01/25,15:06:24,11,09,1, 11.9,1,1, -3.953, 10540.230, 343.378, 52812.446 24/01/25,15:06:24,12,09,1, 11.9,1,1, -3.953, 10540.227, 343.359, 52812.486 24/01/25,15:06:24,13,09,1, 11.9,1,1, -3.953, 10540.225, 343.363, 52812.489 24/01/25,15:06:24,14,09,1, 11.9,1,1, -3.953, 10540.222, 343.375, 52812.540 24/01/25,15:06:24,15,09,1, 11.9,1,1, -3.953, 10540.220, 343.371, 52812.524 24/01/25,15:06:24,16,09,1, 11.9,1,1, -3.953, 10540.245, 343.379, 52812.612 24/01/25,15:06:24,17,09,1, 11.9,1,1, -3.953, 10540.218, 343.372, 52812.543 24/01/25,15:06:24,18,09,1, 11.9,1,1, -3.953, 10540.229, 343.361, 52812.564 24/01/25,15:06:24,19,09,1, 11.9,1,1, -3.953, 10540.222, 343.380, 52812.582 24/01/25,15:06:25,00,09,1, 12.0,1,1, -3.948, 10540.220, 343.380, 52812.582 24/01/25,15:06:25,01,09,1, 12.0,1,1, -3.948, 10540.225, 343.368, 52812.566 24/01/25,15:06:25,02,09,1, 12.0,1,1, -3.948, 10540.203, 343.377, 52812.563 24/01/25,15:06:25,03,09,1, 12.0,1,1, -3.948, 10540.211, 343.395, 52812.557 24/01/25,15:06:25,04,09,1, 12.0,1,1, -3.948, 10540.210, 343.386, 52812.564 24/01/25,15:06:25,05,09,1, 12.0,1,1, -3.948, 10540.231, 343.398, 52812.522 24/01/25,15:06:25,06,09,1, 12.0,1,1, -3.948, 10540.235, 343.405, 52812.529 24/01/25,15:06:25,07,09,1, 12.0,1,1, -3.948, 10540.210, 343.371, 52812.554 24/01/25,15:06:25,08,09,1, 12.0,1,1, -3.948, 10540.202, 343.405, 52812.551 24/01/25,15:06:25,09,09,1, 12.0,1,1, -3.948, 10540.195, 343.381, 52812.601 24/01/25,15:06:25,10,09,1, 12.0,1,1, -3.948, 10540.209, 343.415, 52812.776 24/01/25,15:06:25,11,09,1, 12.0,1,1, -3.948, 10540.223, 343.387, 52812.500 24/01/25,15:06:25,12,09,1, 12.0,1,1, -3.948, 10540.220, 343.372, 52812.491 24/01/25,15:06:25,13,09,1, 12.0,1,1, -3.948, 10540.223, 343.401, 52812.458 24/01/25,15:06:25,14,09,1, 12.0,1,1, -3.948, 10540.218, 343.403, 52812.461 24/01/25,15:06:25,15,09,1, 12.0,1,1, -3.948, 10540.230, 343.392, 52812.544 24/01/25,15:06:25,16,09,1, 12.0,1,1, -3.948, 10540.213, 343.417, 52812.597 24/01/25,15:06:25,17,09,1, 12.0,1,1, -3.948, 10540.198, 343.377, 52812.537 24/01/25,15:06:25,18,09,1, 12.0,1,1, -3.948, 10540.211, 343.412, 52812.539 24/01/25,15:06:25,19,09,1, 12.0,1,1, -3.948, 10540.211, 343.401, 52812.510 24/01/25,15:06:26,00,09,1, 11.9,1,1, -3.948, 10540.203, 343.401, 52812.510 24/01/25,15:06:26,01,09,1, 11.9,1,1, -3.948, 10540.189, 343.419, 52812.593 24/01/25,15:06:26,02,09,1, 11.9,1,1, -3.948, 10540.196, 343.410, 52812.574 24/01/25,15:06:26,03,09,1, 11.9,1,1, -3.948, 10540.198, 343.431, 52812.550 24/01/25,15:06:26,04,09,1, 11.9,1,1, -3.948, 10540.186, 343.414, 52812.575 24/01/25,15:06:26,05,09,1, 11.9,1,1, -3.948, 10540.190, 343.437, 52812.634 24/01/25,15:06:26,06,09,1, 11.9,1,1, -3.948, 10540.180, 343.405, 52812.530 24/01/25,15:06:26,07,09,1, 11.9,1,1, -3.948, 10540.196, 343.429, 52812.573 24/01/25,15:06:26,08,09,1, 11.9,1,1, -3.948, 10540.234, 343.406, 52812.517 24/01/25,15:06:26,09,09,1, 11.9,1,1, -3.948, 10540.188, 343.427, 52812.511 24/01/25,15:06:26,10,09,1, 11.9,1,1, -3.948, 10540.181, 343.394, 52812.590 24/01/25,15:06:26,11,09,1, 11.9,1,1, -3.948, 10540.173, 343.420, 52812.560 24/01/25,15:06:26,12,09,1, 11.9,1,1, -3.948, 10540.181, 343.405, 52812.569 24/01/25,15:06:26,13,09,1, 11.9,1,1, -3.948, 10540.173, 343.429, 52812.627 24/01/25,15:06:26,14,09,1, 11.9,1,1, -3.948, 10540.176, 343.439, 52812.536 24/01/25,15:06:26,15,09,1, 11.9,1,1, -3.948, 10540.186, 343.411, 52812.553 24/01/25,15:06:26,16,09,1, 11.9,1,1, -3.948, 10540.171, 343.396, 52812.479 24/01/25,15:06:26,17,09,1, 11.9,1,1, -3.948, 10540.169, 343.398, 52812.512 24/01/25,15:06:26,18,09,1, 11.9,1,1, -3.948, 10540.178, 343.414, 52812.615 24/01/25,15:06:26,19,09,1, 11.9,1,1, -3.948, 10540.212, 343.450, 52812.548 24/01/25,15:06:27,00,09,1, 11.9,1,1, -3.953, 10540.211, 343.450, 52812.548 24/01/25,15:06:27,01,09,1, 11.9,1,1, -3.953, 10540.179, 343.404, 52812.659 24/01/25,15:06:27,02,09,1, 11.9,1,1, -3.953, 10540.165, 343.432, 52812.578 24/01/25,15:06:27,03,09,1, 11.9,1,1, -3.953, 10540.159, 343.420, 52812.526 24/01/25,15:06:27,04,09,1, 11.9,1,1, -3.953, 10540.157, 343.409, 52812.579 24/01/25,15:06:27,05,09,1, 11.9,1,1, -3.953, 10540.179, 343.429, 52812.545 24/01/25,15:06:27,06,09,1, 11.9,1,1, -3.953, 10540.159, 343.415, 52812.528 24/01/25,15:06:27,07,09,1, 11.9,1,1, -3.953, 10540.142, 343.383, 52812.564 24/01/25,15:06:27,08,09,1, 11.9,1,1, -3.953, 10540.163, 343.413, 52812.547 24/01/25,15:06:27,09,09,1, 11.9,1,1, -3.953, 10540.130, 343.388, 52812.578 24/01/25,15:06:27,10,09,1, 11.9,1,1, -3.953, 10540.149, 343.391, 52812.552 24/01/25,15:06:27,11,09,1, 11.9,1,1, -3.953, 10540.146, 343.413, 52812.600 24/01/25,15:06:27,12,09,1, 11.9,1,1, -3.953, 10540.122, 343.399, 52812.621 24/01/25,15:06:27,13,09,1, 11.9,1,1, -3.953, 10540.126, 343.412, 52812.574 24/01/25,15:06:27,14,09,1, 11.9,1,1, -3.953, 10540.153, 343.413, 52812.642 24/01/25,15:06:27,15,09,1, 11.9,1,1, -3.953, 10540.127, 343.404, 52812.592 24/01/25,15:06:27,16,09,1, 11.9,1,1, -3.953, 10540.133, 343.399, 52812.629 24/01/25,15:06:27,17,09,1, 11.9,1,1, -3.953, 10540.126, 343.395, 52812.636 24/01/25,15:06:27,18,09,1, 11.9,1,1, -3.953, 10540.121, 343.402, 52812.629 24/01/25,15:06:27,19,09,1, 11.9,1,1, -3.953, 10540.120, 343.385, 52812.615 24/01/25,15:06:28,00,10,1, 12.0,1,1, -3.953, 10540.119, 343.385, 52812.615 24/01/25,15:06:28,01,10,1, 12.0,1,1, -3.953, 10540.125, 343.395, 52812.644 24/01/25,15:06:28,02,10,1, 12.0,1,1, -3.953, 10540.118, 343.378, 52812.582 24/01/25,15:06:28,03,10,1, 12.0,1,1, -3.953, 10540.096, 343.379, 52812.584 24/01/25,15:06:28,04,10,1, 12.0,1,1, -3.953, 10540.121, 343.378, 52812.585 24/01/25,15:06:28,05,10,1, 12.0,1,1, -3.953, 10540.120, 343.411, 52812.571 24/01/25,15:06:28,06,10,1, 12.0,1,1, -3.953, 10540.111, 343.387, 52812.588 24/01/25,15:06:28,07,10,1, 12.0,1,1, -3.953, 10540.106, 343.410, 52812.590 24/01/25,15:06:28,08,10,1, 12.0,1,1, -3.953, 10540.118, 343.380, 52812.606 24/01/25,15:06:28,09,10,1, 12.0,1,1, -3.953, 10540.100, 343.373, 52812.517 24/01/25,15:06:28,10,10,1, 12.0,1,1, -3.953, 10540.101, 343.399, 52812.568 24/01/25,15:06:28,11,10,1, 12.0,1,1, -3.953, 10540.090, 343.397, 52812.589 24/01/25,15:06:28,12,10,1, 12.0,1,1, -3.953, 10540.086, 343.399, 52812.724 24/01/25,15:06:28,13,10,1, 12.0,1,1, -3.953, 10540.092, 343.412, 52812.661 24/01/25,15:06:28,14,10,1, 12.0,1,1, -3.953, 10540.123, 343.394, 52812.577 24/01/25,15:06:28,15,10,1, 12.0,1,1, -3.953, 10540.112, 343.408, 52812.655 24/01/25,15:06:28,16,10,1, 12.0,1,1, -3.953, 10540.105, 343.395, 52812.572 24/01/25,15:06:28,17,10,1, 12.0,1,1, -3.953, 10540.100, 343.402, 52812.596 24/01/25,15:06:28,18,10,1, 12.0,1,1, -3.953, 10540.127, 343.391, 52812.612 24/01/25,15:06:28,19,10,1, 12.0,1,1, -3.953, 10540.108, 343.389, 52812.593 24/01/25,15:06:29,00,10,1, 11.9,1,1, -3.952, 10540.103, 343.389, 52812.593 24/01/25,15:06:29,01,10,1, 11.9,1,1, -3.952, 10540.095, 343.406, 52812.643 24/01/25,15:06:29,02,10,1, 11.9,1,1, -3.952, 10540.096, 343.416, 52812.634 24/01/25,15:06:29,03,10,1, 11.9,1,1, -3.952, 10540.082, 343.389, 52812.606 24/01/25,15:06:29,04,10,1, 11.9,1,1, -3.952, 10540.086, 343.390, 52812.642 24/01/25,15:06:29,05,10,1, 11.9,1,1, -3.952, 10540.063, 343.394, 52812.582 24/01/25,15:06:29,06,10,1, 11.9,1,1, -3.952, 10540.081, 343.399, 52812.576 24/01/25,15:06:29,07,10,1, 11.9,1,1, -3.952, 10540.096, 343.384, 52812.579 24/01/25,15:06:29,08,10,1, 11.9,1,1, -3.952, 10540.100, 343.397, 52812.591 24/01/25,15:06:29,09,10,1, 11.9,1,1, -3.952, 10540.111, 343.415, 52812.632 24/01/25,15:06:29,10,10,1, 11.9,1,1, -3.952, 10540.094, 343.402, 52812.601 24/01/25,15:06:29,11,10,1, 11.9,1,1, -3.952, 10540.089, 343.391, 52812.603 24/01/25,15:06:29,12,10,1, 11.9,1,1, -3.952, 10540.098, 343.391, 52812.601 24/01/25,15:06:29,13,10,1, 11.9,1,1, -3.952, 10540.106, 343.447, 52812.569 24/01/25,15:06:29,14,10,1, 11.9,1,1, -3.952, 10540.065, 343.408, 52812.579 24/01/25,15:06:29,15,10,1, 11.9,1,1, -3.952, 10540.080, 343.391, 52812.665 24/01/25,15:06:29,16,10,1, 11.9,1,1, -3.952, 10540.072, 343.420, 52812.631 24/01/25,15:06:29,17,10,1, 11.9,1,1, -3.952, 10540.099, 343.417, 52812.612 24/01/25,15:06:29,18,10,1, 11.9,1,1, -3.952, 10540.092, 343.428, 52812.621 24/01/25,15:06:29,19,10,1, 11.9,1,1, -3.952, 10540.061, 343.432, 52812.679 24/01/25,15:06:30,00,10,1, 11.9,1,1, -3.949, 10540.061, 343.432, 52812.679 24/01/25,15:06:30,01,10,1, 11.9,1,1, -3.949, 10540.096, 343.431, 52812.684 24/01/25,15:06:30,02,10,1, 11.9,1,1, -3.949, 10540.087, 343.438, 52812.612 24/01/25,15:06:30,03,10,1, 11.9,1,1, -3.949, 10540.078, 343.411, 52812.690 24/01/25,15:06:30,04,10,1, 11.9,1,1, -3.949, 10540.085, 343.416, 52812.623 24/01/25,15:06:30,05,10,1, 11.9,1,1, -3.949, 10540.074, 343.424, 52812.694 24/01/25,15:06:30,06,10,1, 11.9,1,1, -3.949, 10540.079, 343.422, 52812.634 24/01/25,15:06:30,07,10,1, 11.9,1,1, -3.949, 10540.070, 343.405, 52812.627 24/01/25,15:06:30,08,10,1, 11.9,1,1, -3.949, 10540.074, 343.430, 52812.703 24/01/25,15:06:30,09,10,1, 11.9,1,1, -3.949, 10540.085, 343.414, 52812.694 24/01/25,15:06:30,10,10,1, 11.9,1,1, -3.949, 10540.095, 343.409, 52812.599 24/01/25,15:06:30,11,10,1, 11.9,1,1, -3.949, 10540.058, 343.428, 52812.667 24/01/25,15:06:30,12,10,1, 11.9,1,1, -3.949, 10540.066, 343.427, 52812.623 24/01/25,15:06:30,13,10,1, 11.9,1,1, -3.949, 10540.075, 343.414, 52812.659 24/01/25,15:06:30,14,10,1, 11.9,1,1, -3.949, 10540.077, 343.403, 52812.669 24/01/25,15:06:30,15,10,1, 11.9,1,1, -3.949, 10540.063, 343.409, 52812.698 24/01/25,15:06:30,16,10,1, 11.9,1,1, -3.949, 10540.069, 343.421, 52812.638 24/01/25,15:06:30,17,10,1, 11.9,1,1, -3.949, 10540.062, 343.435, 52812.650 24/01/25,15:06:30,18,10,1, 11.9,1,1, -3.949, 10540.081, 343.422, 52812.707 24/01/25,15:06:30,19,10,1, 11.9,1,1, -3.949, 10540.054, 343.413, 52812.724 24/01/25,15:06:31,00,10,1, 11.9,1,1, -3.950, 10540.053, 343.413, 52812.724 24/01/25,15:06:31,01,10,1, 11.9,1,1, -3.950, 10540.071, 343.414, 52812.600 24/01/25,15:06:31,02,10,1, 11.9,1,1, -3.950, 10540.078, 343.446, 52812.685 24/01/25,15:06:31,03,10,1, 11.9,1,1, -3.950, 10540.077, 343.409, 52812.633 24/01/25,15:06:31,04,10,1, 11.9,1,1, -3.950, 10540.071, 343.425, 52812.668 24/01/25,15:06:31,05,10,1, 11.9,1,1, -3.950, 10540.070, 343.433, 52812.688 24/01/25,15:06:31,06,10,1, 11.9,1,1, -3.950, 10540.068, 343.420, 52812.732 24/01/25,15:06:31,07,10,1, 11.9,1,1, -3.950, 10540.092, 343.433, 52812.651 24/01/25,15:06:31,08,10,1, 11.9,1,1, -3.950, 10540.077, 343.439, 52812.640 24/01/25,15:06:31,09,10,1, 11.9,1,1, -3.950, 10540.054, 343.406, 52812.639 24/01/25,15:06:31,10,10,1, 11.9,1,1, -3.950, 10540.053, 343.428, 52812.682 24/01/25,15:06:31,11,10,1, 11.9,1,1, -3.950, 10540.064, 343.400, 52812.641 24/01/25,15:06:31,12,10,1, 11.9,1,1, -3.950, 10540.038, 343.398, 52812.652 24/01/25,15:06:31,13,10,1, 11.9,1,1, -3.950, 10540.044, 343.439, 52812.667 24/01/25,15:06:31,14,10,1, 11.9,1,1, -3.950, 10540.033, 343.399, 52812.642 24/01/25,15:06:31,15,10,1, 11.9,1,1, -3.950, 10540.058, 343.419, 52812.659 24/01/25,15:06:31,16,10,1, 11.9,1,1, -3.950, 10540.031, 343.432, 52812.714 24/01/25,15:06:31,17,10,1, 11.9,1,1, -3.950, 10540.033, 343.416, 52812.732 24/01/25,15:06:31,18,10,1, 11.9,1,1, -3.950, 10540.051, 343.407, 52812.715 24/01/25,15:06:31,19,10,1, 11.9,1,1, -3.950, 10540.037, 343.411, 52812.662 24/01/25,15:06:32,00,10,1, 11.9,1,1, -3.953, 10540.036, 343.411, 52812.662 24/01/25,15:06:32,01,10,1, 11.9,1,1, -3.953, 10540.027, 343.404, 52812.664 24/01/25,15:06:32,02,10,1, 11.9,1,1, -3.953, 10540.004, 343.380, 52812.460 24/01/25,15:06:32,03,10,1, 11.9,1,1, -3.953, 10540.004, 343.407, 52812.716 24/01/25,15:06:32,04,10,1, 11.9,1,1, -3.953, 10540.045, 343.366, 52812.699 24/01/25,15:06:32,05,10,1, 11.9,1,1, -3.953, 10540.053, 343.409, 52812.732 24/01/25,15:06:32,06,10,1, 11.9,1,1, -3.953, 10539.978, 343.403, 52812.687 24/01/25,15:06:32,07,10,1, 11.9,1,1, -3.953, 10540.007, 343.387, 52812.689 24/01/25,15:06:32,08,10,1, 11.9,1,1, -3.953, 10540.016, 343.418, 52812.713 24/01/25,15:06:32,09,10,1, 11.9,1,1, -3.953, 10540.012, 343.413, 52812.764 24/01/25,15:06:32,10,10,1, 11.9,1,1, -3.953, 10540.006, 343.399, 52812.649 24/01/25,15:06:32,11,10,1, 11.9,1,1, -3.953, 10540.008, 343.419, 52812.751 24/01/25,15:06:32,12,10,1, 11.9,1,1, -3.953, 10539.995, 343.390, 52812.704 24/01/25,15:06:32,13,10,1, 11.9,1,1, -3.953, 10539.988, 343.420, 52812.705 24/01/25,15:06:32,14,10,1, 11.9,1,1, -3.953, 10539.974, 343.418, 52812.635 24/01/25,15:06:32,15,10,1, 11.9,1,1, -3.953, 10539.977, 343.406, 52812.645 24/01/25,15:06:32,16,10,1, 11.9,1,1, -3.953, 10539.973, 343.396, 52812.630 24/01/25,15:06:32,17,10,1, 11.9,1,1, -3.953, 10540.000, 343.410, 52812.730 24/01/25,15:06:32,18,10,1, 11.9,1,1, -3.953, 10539.986, 343.404, 52812.725 24/01/25,15:06:32,19,10,1, 11.9,1,1, -3.953, 10539.983, 343.409, 52812.748 24/01/25,15:06:33,00,10,1, 11.9,1,1, -3.950, 10539.978, 343.409, 52812.748 24/01/25,15:06:33,01,10,1, 11.9,1,1, -3.950, 10539.972, 343.395, 52812.751 24/01/25,15:06:33,02,10,1, 11.9,1,1, -3.950, 10539.994, 343.364, 52812.709 24/01/25,15:06:33,03,10,1, 11.9,1,1, -3.950, 10540.014, 343.392, 52812.732 24/01/25,15:06:33,04,10,1, 11.9,1,1, -3.950, 10539.950, 343.410, 52812.665 24/01/25,15:06:33,05,10,1, 11.9,1,1, -3.950, 10539.966, 343.402, 52812.686 24/01/25,15:06:33,06,10,1, 11.9,1,1, -3.950, 10539.982, 343.376, 52812.707 24/01/25,15:06:33,07,10,1, 11.9,1,1, -3.950, 10539.976, 343.397, 52812.716 24/01/25,15:06:33,08,10,1, 11.9,1,1, -3.950, 10539.961, 343.363, 52812.639 24/01/25,15:06:33,09,10,1, 11.9,1,1, -3.950, 10539.950, 343.384, 52812.676 24/01/25,15:06:33,10,10,1, 11.9,1,1, -3.950, 10539.956, 343.392, 52812.693 24/01/25,15:06:33,11,10,1, 11.9,1,1, -3.950, 10539.962, 343.390, 52812.710 24/01/25,15:06:33,12,10,1, 11.9,1,1, -3.950, 10539.959, 343.391, 52812.683 24/01/25,15:06:33,13,10,1, 11.9,1,1, -3.950, 10539.955, 343.381, 52812.733 24/01/25,15:06:33,14,10,1, 11.9,1,1, -3.950, 10539.935, 343.367, 52812.672 24/01/25,15:06:33,15,10,1, 11.9,1,1, -3.950, 10539.943, 343.380, 52812.720 24/01/25,15:06:33,16,10,1, 11.9,1,1, -3.950, 10539.936, 343.407, 52812.705 24/01/25,15:06:33,17,10,1, 11.9,1,1, -3.950, 10539.926, 343.398, 52812.702 24/01/25,15:06:33,18,10,1, 11.9,1,1, -3.950, 10539.949, 343.369, 52812.660 24/01/25,15:06:33,19,10,1, 11.9,1,1, -3.950, 10539.969, 343.360, 52812.698 24/01/25,15:06:34,00,09,1, 11.9,1,1, -3.952, 10539.961, 343.360, 52812.698 24/01/25,15:06:34,01,09,1, 11.9,1,1, -3.952, 10539.953, 343.377, 52812.735 24/01/25,15:06:34,02,09,1, 11.9,1,1, -3.952, 10539.953, 343.378, 52812.655 24/01/25,15:06:34,03,09,1, 11.9,1,1, -3.952, 10539.939, 343.356, 52812.668 24/01/25,15:06:34,04,09,1, 11.9,1,1, -3.952, 10539.939, 343.372, 52812.681 24/01/25,15:06:34,05,09,1, 11.9,1,1, -3.952, 10539.909, 343.375, 52812.670 24/01/25,15:06:34,06,09,1, 11.9,1,1, -3.952, 10539.939, 343.363, 52812.657 24/01/25,15:06:34,07,09,1, 11.9,1,1, -3.952, 10539.932, 343.381, 52812.678 24/01/25,15:06:34,08,09,1, 11.9,1,1, -3.952, 10539.951, 343.396, 52812.743 24/01/25,15:06:34,09,09,1, 11.9,1,1, -3.952, 10539.954, 343.365, 52812.635 24/01/25,15:06:34,10,09,1, 11.9,1,1, -3.952, 10539.919, 343.366, 52812.726 24/01/25,15:06:34,11,09,1, 11.9,1,1, -3.952, 10539.910, 343.353, 52812.712 24/01/25,15:06:34,12,09,1, 11.9,1,1, -3.952, 10539.919, 343.365, 52812.704 24/01/25,15:06:34,13,09,1, 11.9,1,1, -3.952, 10539.914, 343.371, 52812.695 24/01/25,15:06:34,14,09,1, 11.9,1,1, -3.952, 10539.923, 343.354, 52812.677 24/01/25,15:06:34,15,09,1, 11.9,1,1, -3.952, 10539.914, 343.364, 52812.742 24/01/25,15:06:34,16,09,1, 11.9,1,1, -3.952, 10539.926, 343.390, 52812.776 24/01/25,15:06:34,17,09,1, 11.9,1,1, -3.952, 10539.894, 343.367, 52812.747 24/01/25,15:06:34,18,09,1, 11.9,1,1, -3.952, 10539.919, 343.365, 52812.736 24/01/25,15:06:34,19,09,1, 11.9,1,1, -3.952, 10539.877, 343.367, 52812.688 24/01/25,15:06:35,00,09,1, 11.9,1,1, -3.951, 10539.869, 343.367, 52812.688 24/01/25,15:06:35,01,09,1, 11.9,1,1, -3.951, 10539.925, 343.381, 52812.691 24/01/25,15:06:35,02,09,1, 11.9,1,1, -3.951, 10539.891, 343.367, 52812.654 24/01/25,15:06:35,03,09,1, 11.9,1,1, -3.951, 10539.905, 343.359, 52812.735 24/01/25,15:06:35,04,09,1, 11.9,1,1, -3.951, 10539.908, 343.366, 52812.696 24/01/25,15:06:35,05,09,1, 11.9,1,1, -3.951, 10539.904, 343.381, 52812.757 24/01/25,15:06:35,06,09,1, 11.9,1,1, -3.951, 10539.910, 343.370, 52812.758 24/01/25,15:06:35,07,09,1, 11.9,1,1, -3.951, 10539.863, 343.360, 52812.770 24/01/25,15:06:35,08,09,1, 11.9,1,1, -3.951, 10539.884, 343.379, 52812.747 24/01/25,15:06:35,09,09,1, 11.9,1,1, -3.951, 10539.880, 343.368, 52812.697 24/01/25,15:06:35,10,09,1, 11.9,1,1, -3.951, 10539.886, 343.380, 52812.696 24/01/25,15:06:35,11,09,1, 11.9,1,1, -3.951, 10539.868, 343.388, 52812.752 24/01/25,15:06:35,12,09,1, 11.9,1,1, -3.951, 10539.852, 343.369, 52812.767 24/01/25,15:06:35,13,09,1, 11.9,1,1, -3.951, 10539.884, 343.405, 52812.735 24/01/25,15:06:35,14,09,1, 11.9,1,1, -3.951, 10539.851, 343.384, 52812.765 24/01/25,15:06:35,15,09,1, 11.9,1,1, -3.951, 10539.879, 343.385, 52812.778 24/01/25,15:06:35,16,09,1, 11.9,1,1, -3.951, 10539.879, 343.398, 52812.775 24/01/25,15:06:35,17,09,1, 11.9,1,1, -3.951, 10539.832, 343.380, 52812.735 24/01/25,15:06:35,18,09,1, 11.9,1,1, -3.951, 10539.856, 343.376, 52812.761 24/01/25,15:06:35,19,09,1, 11.9,1,1, -3.951, 10539.878, 343.385, 52812.771 24/01/25,15:06:36,00,09,1, 11.9,1,1, -3.951, 10539.877, 343.385, 52812.771 24/01/25,15:06:36,01,09,1, 11.9,1,1, -3.951, 10539.853, 343.375, 52812.720 24/01/25,15:06:36,02,09,1, 11.9,1,1, -3.951, 10539.833, 343.419, 52812.785 24/01/25,15:06:36,03,09,1, 11.9,1,1, -3.951, 10539.844, 343.390, 52812.710 24/01/25,15:06:36,04,09,1, 11.9,1,1, -3.951, 10539.869, 343.369, 52812.758 24/01/25,15:06:36,05,09,1, 11.9,1,1, -3.951, 10539.820, 343.386, 52812.749 24/01/25,15:06:36,06,09,1, 11.9,1,1, -3.951, 10539.801, 343.375, 52812.704 24/01/25,15:06:36,07,09,1, 11.9,1,1, -3.951, 10539.836, 343.397, 52812.755 24/01/25,15:06:36,08,09,1, 11.9,1,1, -3.951, 10539.827, 343.393, 52812.762 24/01/25,15:06:36,09,09,1, 11.9,1,1, -3.951, 10539.816, 343.387, 52812.711 24/01/25,15:06:36,10,09,1, 11.9,1,1, -3.951, 10539.820, 343.374, 52812.721 24/01/25,15:06:36,11,09,1, 11.9,1,1, -3.951, 10539.843, 343.383, 52812.754 24/01/25,15:06:36,12,09,1, 11.9,1,1, -3.951, 10539.832, 343.373, 52812.732 24/01/25,15:06:36,13,09,1, 11.9,1,1, -3.951, 10539.816, 343.378, 52812.718 24/01/25,15:06:36,14,09,1, 11.9,1,1, -3.951, 10539.832, 343.383, 52812.833 24/01/25,15:06:36,15,09,1, 11.9,1,1, -3.951, 10539.793, 343.381, 52812.777 24/01/25,15:06:36,16,09,1, 11.9,1,1, -3.951, 10539.795, 343.359, 52812.702 24/01/25,15:06:36,17,09,1, 11.9,1,1, -3.951, 10539.804, 343.378, 52812.707 24/01/25,15:06:36,18,09,1, 11.9,1,1, -3.951, 10539.785, 343.357, 52812.708 24/01/25,15:06:36,19,09,1, 11.9,1,1, -3.951, 10539.770, 343.397, 52812.777 24/01/25,15:06:37,00,09,1, 11.9,1,1, -3.949, 10539.769, 343.397, 52812.777 24/01/25,15:06:37,01,09,1, 11.9,1,1, -3.949, 10539.806, 343.369, 52812.718 24/01/25,15:06:37,02,09,1, 11.9,1,1, -3.949, 10539.767, 343.386, 52812.757 24/01/25,15:06:37,03,09,1, 11.9,1,1, -3.949, 10539.810, 343.346, 52812.677 24/01/25,15:06:37,04,09,1, 11.9,1,1, -3.949, 10539.757, 343.366, 52812.734 24/01/25,15:06:37,05,09,1, 11.9,1,1, -3.949, 10539.761, 343.380, 52812.781 24/01/25,15:06:37,06,09,1, 11.9,1,1, -3.949, 10539.770, 343.378, 52812.762 24/01/25,15:06:37,07,09,1, 11.9,1,1, -3.949, 10539.782, 343.361, 52812.772 24/01/25,15:06:37,08,09,1, 11.9,1,1, -3.949, 10539.762, 343.367, 52812.775 24/01/25,15:06:37,09,09,1, 11.9,1,1, -3.949, 10539.769, 343.377, 52812.731 24/01/25,15:06:37,10,09,1, 11.9,1,1, -3.949, 10539.749, 343.367, 52812.744 24/01/25,15:06:37,11,09,1, 11.9,1,1, -3.949, 10539.751, 343.372, 52812.786 24/01/25,15:06:37,12,09,1, 11.9,1,1, -3.949, 10539.741, 343.358, 52812.753 24/01/25,15:06:37,13,09,1, 11.9,1,1, -3.949, 10539.732, 343.382, 52812.798 24/01/25,15:06:37,14,09,1, 11.9,1,1, -3.949, 10539.715, 343.360, 52812.837 24/01/25,15:06:37,15,09,1, 11.9,1,1, -3.949, 10539.746, 343.361, 52812.822 24/01/25,15:06:37,16,09,1, 11.9,1,1, -3.949, 10539.729, 343.376, 52812.856 24/01/25,15:06:37,17,09,1, 11.9,1,1, -3.949, 10539.722, 343.359, 52812.764 24/01/25,15:06:37,18,09,1, 11.9,1,1, -3.949, 10539.734, 343.363, 52812.753 24/01/25,15:06:37,19,09,1, 11.9,1,1, -3.949, 10539.732, 343.374, 52812.719 24/01/25,15:06:38,00,09,1, 11.9,1,1, -3.950, 10539.727, 343.374, 52812.719 24/01/25,15:06:38,01,09,1, 11.9,1,1, -3.950, 10539.737, 343.364, 52812.762 24/01/25,15:06:38,02,09,1, 11.9,1,1, -3.950, 10539.733, 343.353, 52812.806 24/01/25,15:06:38,03,09,1, 11.9,1,1, -3.950, 10539.709, 343.351, 52812.833 24/01/25,15:06:38,04,09,1, 11.9,1,1, -3.950, 10539.715, 343.372, 52812.794 24/01/25,15:06:38,05,09,1, 11.9,1,1, -3.950, 10539.714, 343.380, 52812.808 24/01/25,15:06:38,06,09,1, 11.9,1,1, -3.950, 10539.705, 343.365, 52812.845 24/01/25,15:06:38,07,09,1, 11.9,1,1, -3.950, 10539.695, 343.377, 52812.822 24/01/25,15:06:38,08,09,1, 11.9,1,1, -3.950, 10539.693, 343.378, 52812.857 24/01/25,15:06:38,09,09,1, 11.9,1,1, -3.950, 10539.704, 343.358, 52812.802 24/01/25,15:06:38,10,09,1, 11.9,1,1, -3.950, 10539.693, 343.366, 52812.819 24/01/25,15:06:38,11,09,1, 11.9,1,1, -3.950, 10539.686, 343.387, 52812.838 24/01/25,15:06:38,12,09,1, 11.9,1,1, -3.950, 10539.678, 343.353, 52812.797 24/01/25,15:06:38,13,09,1, 11.9,1,1, -3.950, 10539.689, 343.358, 52812.805 24/01/25,15:06:38,14,09,1, 11.9,1,1, -3.950, 10539.692, 343.364, 52812.768 24/01/25,15:06:38,15,09,1, 11.9,1,1, -3.950, 10539.689, 343.356, 52812.847 24/01/25,15:06:38,16,09,1, 11.9,1,1, -3.950, 10539.689, 343.379, 52812.838 24/01/25,15:06:38,17,09,1, 11.9,1,1, -3.950, 10539.701, 343.359, 52812.768 24/01/25,15:06:38,18,09,1, 11.9,1,1, -3.950, 10539.683, 343.378, 52812.737 24/01/25,15:06:38,19,09,1, 11.9,1,1, -3.950, 10539.666, 343.356, 52812.778 24/01/25,15:06:39,00,08,1, 11.8,1,1, -3.954, 10539.660, 343.356, 52812.778 24/01/25,15:06:39,01,08,1, 11.8,1,1, -3.954, 10539.665, 343.363, 52812.743 24/01/25,15:06:39,02,08,1, 11.8,1,1, -3.954, 10539.663, 343.378, 52812.790 24/01/25,15:06:39,03,08,1, 11.8,1,1, -3.954, 10539.665, 343.357, 52812.841 24/01/25,15:06:39,04,08,1, 11.8,1,1, -3.954, 10539.670, 343.359, 52812.871 24/01/25,15:06:39,05,08,1, 11.8,1,1, -3.954, 10539.646, 343.347, 52812.853 24/01/25,15:06:39,06,08,1, 11.8,1,1, -3.954, 10539.637, 343.364, 52812.859 24/01/25,15:06:39,07,08,1, 11.8,1,1, -3.954, 10539.654, 343.366, 52812.805 24/01/25,15:06:39,08,08,1, 11.8,1,1, -3.954, 10539.630, 343.372, 52812.762 24/01/25,15:06:39,09,08,1, 11.8,1,1, -3.954, 10539.655, 343.399, 52812.828 24/01/25,15:06:39,10,08,1, 11.8,1,1, -3.954, 10539.638, 343.385, 52812.831 24/01/25,15:06:39,11,08,1, 11.8,1,1, -3.954, 10539.641, 343.388, 52812.857 24/01/25,15:06:39,12,08,1, 11.8,1,1, -3.954, 10539.647, 343.389, 52812.801 24/01/25,15:06:39,13,08,1, 11.8,1,1, -3.954, 10539.665, 343.376, 52812.815 24/01/25,15:06:39,14,08,1, 11.8,1,1, -3.954, 10539.627, 343.360, 52812.869 24/01/25,15:06:39,15,08,1, 11.8,1,1, -3.954, 10539.643, 343.375, 52812.791 24/01/25,15:06:39,16,08,1, 11.8,1,1, -3.954, 10539.617, 343.376, 52812.780 24/01/25,15:06:39,17,08,1, 11.8,1,1, -3.954, 10539.598, 343.392, 52812.865 24/01/25,15:06:39,18,08,1, 11.8,1,1, -3.954, 10539.598, 343.374, 52812.804 24/01/25,15:06:39,19,08,1, 11.8,1,1, -3.954, 10539.639, 343.380, 52812.817 24/01/25,15:06:40,00,08,1, 11.9,1,1, -3.952, 10539.635, 343.380, 52812.817 24/01/25,15:06:40,01,08,1, 11.9,1,1, -3.952, 10539.641, 343.392, 52812.838 24/01/25,15:06:40,02,08,1, 11.9,1,1, -3.952, 10539.604, 343.377, 52812.882 24/01/25,15:06:40,03,08,1, 11.9,1,1, -3.952, 10539.623, 343.388, 52812.868 24/01/25,15:06:40,04,08,1, 11.9,1,1, -3.952, 10539.619, 343.369, 52812.896 24/01/25,15:06:40,05,08,1, 11.9,1,1, -3.952, 10539.641, 343.380, 52812.809 24/01/25,15:06:40,06,08,1, 11.9,1,1, -3.952, 10539.609, 343.372, 52812.781 24/01/25,15:06:40,07,08,1, 11.9,1,1, -3.952, 10539.618, 343.420, 52812.866 24/01/25,15:06:40,08,08,1, 11.9,1,1, -3.952, 10539.613, 343.378, 52812.832 24/01/25,15:06:40,09,08,1, 11.9,1,1, -3.952, 10539.615, 343.400, 52812.860 24/01/25,15:06:40,10,08,1, 11.9,1,1, -3.952, 10539.632, 343.403, 52813.072 24/01/25,15:06:40,11,08,1, 11.9,1,1, -3.952, 10539.594, 343.367, 52812.785 24/01/25,15:06:40,12,08,1, 11.9,1,1, -3.952, 10539.589, 343.374, 52812.863 24/01/25,15:06:40,13,08,1, 11.9,1,1, -3.952, 10539.594, 343.403, 52812.870 24/01/25,15:06:40,14,08,1, 11.9,1,1, -3.952, 10539.569, 343.398, 52812.837 24/01/25,15:06:40,15,08,1, 11.9,1,1, -3.952, 10539.602, 343.382, 52812.845 24/01/25,15:06:40,16,08,1, 11.9,1,1, -3.952, 10539.568, 343.389, 52812.830 24/01/25,15:06:40,17,08,1, 11.9,1,1, -3.952, 10539.581, 343.374, 52812.846 24/01/25,15:06:40,18,08,1, 11.9,1,1, -3.952, 10539.568, 343.403, 52812.807 24/01/25,15:06:40,19,08,1, 11.9,1,1, -3.952, 10539.552, 343.403, 52812.957 24/01/25,15:06:41,00,08,1, 11.9,1,1, -3.951, 10539.544, 343.403, 52812.957 24/01/25,15:06:41,01,08,1, 11.9,1,1, -3.951, 10539.589, 343.384, 52812.915 24/01/25,15:06:41,02,08,1, 11.9,1,1, -3.951, 10539.552, 343.401, 52812.893 24/01/25,15:06:41,03,08,1, 11.9,1,1, -3.951, 10539.590, 343.390, 52812.949 24/01/25,15:06:41,04,08,1, 11.9,1,1, -3.951, 10539.579, 343.384, 52812.902 24/01/25,15:06:41,05,08,1, 11.9,1,1, -3.951, 10539.554, 343.395, 52812.902 24/01/25,15:06:41,06,08,1, 11.9,1,1, -3.951, 10539.545, 343.373, 52812.853 24/01/25,15:06:41,07,08,1, 11.9,1,1, -3.951, 10539.535, 343.395, 52812.819 24/01/25,15:06:41,08,08,1, 11.9,1,1, -3.951, 10539.530, 343.389, 52812.898 24/01/25,15:06:41,09,08,1, 11.9,1,1, -3.951, 10539.555, 343.391, 52812.856 24/01/25,15:06:41,10,08,1, 11.9,1,1, -3.951, 10539.551, 343.403, 52812.853 24/01/25,15:06:41,11,08,1, 11.9,1,1, -3.951, 10539.544, 343.384, 52812.828 24/01/25,15:06:41,12,08,1, 11.9,1,1, -3.951, 10539.540, 343.392, 52812.861 24/01/25,15:06:41,13,08,1, 11.9,1,1, -3.951, 10539.532, 343.406, 52812.953 24/01/25,15:06:41,14,08,1, 11.9,1,1, -3.951, 10539.529, 343.406, 52812.880 24/01/25,15:06:41,15,08,1, 11.9,1,1, -3.951, 10539.530, 343.388, 52812.944 24/01/25,15:06:41,16,08,1, 11.9,1,1, -3.951, 10539.529, 343.402, 52812.952 24/01/25,15:06:41,17,08,1, 11.9,1,1, -3.951, 10539.484, 343.411, 52812.906 24/01/25,15:06:41,18,08,1, 11.9,1,1, -3.951, 10539.502, 343.408, 52812.880 24/01/25,15:06:41,19,08,1, 11.9,1,1, -3.951, 10539.504, 343.423, 52812.939 24/01/25,15:06:42,00,10,1, 11.9,1,1, -3.951, 10539.502, 343.423, 52812.939 24/01/25,15:06:42,01,10,1, 11.9,1,1, -3.951, 10539.489, 343.370, 52812.862 24/01/25,15:06:42,02,10,1, 11.9,1,1, -3.951, 10539.521, 343.400, 52812.925 24/01/25,15:06:42,03,10,1, 11.9,1,1, -3.951, 10539.486, 343.382, 52812.843 24/01/25,15:06:42,04,10,1, 11.9,1,1, -3.951, 10539.506, 343.413, 52812.899 24/01/25,15:06:42,05,10,1, 11.9,1,1, -3.951, 10539.467, 343.377, 52812.879 24/01/25,15:06:42,06,10,1, 11.9,1,1, -3.951, 10539.490, 343.383, 52812.935 24/01/25,15:06:42,07,10,1, 11.9,1,1, -3.951, 10539.499, 343.383, 52812.873 24/01/25,15:06:42,08,10,1, 11.9,1,1, -3.951, 10539.485, 343.394, 52812.840 24/01/25,15:06:42,09,10,1, 11.9,1,1, -3.951, 10539.473, 343.385, 52812.877 24/01/25,15:06:42,10,10,1, 11.9,1,1, -3.951, 10539.472, 343.421, 52812.932 24/01/25,15:06:42,11,10,1, 11.9,1,1, -3.951, 10539.469, 343.397, 52812.874 24/01/25,15:06:42,12,10,1, 11.9,1,1, -3.951, 10539.464, 343.427, 52812.916 24/01/25,15:06:42,13,10,1, 11.9,1,1, -3.951, 10539.453, 343.405, 52812.872 24/01/25,15:06:42,14,10,1, 11.9,1,1, -3.951, 10539.449, 343.375, 52812.819 24/01/25,15:06:42,15,10,1, 11.9,1,1, -3.951, 10539.448, 343.412, 52812.870 24/01/25,15:06:42,16,10,1, 11.9,1,1, -3.951, 10539.431, 343.407, 52812.921 24/01/25,15:06:42,17,10,1, 11.9,1,1, -3.951, 10539.449, 343.399, 52812.763 24/01/25,15:06:42,18,10,1, 11.9,1,1, -3.951, 10539.411, 343.424, 52812.963 24/01/25,15:06:42,19,10,1, 11.9,1,1, -3.951, 10539.432, 343.410, 52813.004 24/01/25,15:06:43,00,08,1, 11.9,1,1, -3.951, 10539.427, 343.410, 52813.004 24/01/25,15:06:43,01,08,1, 11.9,1,1, -3.951, 10539.460, 343.432, 52812.870 24/01/25,15:06:43,02,08,1, 11.9,1,1, -3.951, 10539.432, 343.408, 52812.886 24/01/25,15:06:43,03,08,1, 11.9,1,1, -3.951, 10539.408, 343.412, 52812.898 24/01/25,15:06:43,04,08,1, 11.9,1,1, -3.951, 10539.425, 343.417, 52812.907 24/01/25,15:06:43,05,08,1, 11.9,1,1, -3.951, 10539.414, 343.402, 52812.890 24/01/25,15:06:43,06,08,1, 11.9,1,1, -3.951, 10539.397, 343.407, 52812.939 24/01/25,15:06:43,07,08,1, 11.9,1,1, -3.951, 10539.409, 343.421, 52812.876 24/01/25,15:06:43,08,08,1, 11.9,1,1, -3.951, 10539.399, 343.411, 52812.906 24/01/25,15:06:43,09,08,1, 11.9,1,1, -3.951, 10539.404, 343.433, 52813.010 24/01/25,15:06:43,10,08,1, 11.9,1,1, -3.951, 10539.366, 343.429, 52812.951 24/01/25,15:06:43,11,08,1, 11.9,1,1, -3.951, 10539.395, 343.406, 52812.885 24/01/25,15:06:43,12,08,1, 11.9,1,1, -3.951, 10539.387, 343.407, 52812.909 24/01/25,15:06:43,13,08,1, 11.9,1,1, -3.951, 10539.390, 343.435, 52812.967 24/01/25,15:06:43,14,08,1, 11.9,1,1, -3.951, 10539.371, 343.427, 52812.903 24/01/25,15:06:43,15,08,1, 11.9,1,1, -3.951, 10539.384, 343.423, 52812.971 24/01/25,15:06:43,16,08,1, 11.9,1,1, -3.951, 10539.360, 343.432, 52812.894 24/01/25,15:06:43,17,08,1, 11.9,1,1, -3.951, 10539.398, 343.416, 52812.918 24/01/25,15:06:43,18,08,1, 11.9,1,1, -3.951, 10539.376, 343.408, 52812.902 24/01/25,15:06:43,19,08,1, 11.9,1,1, -3.951, 10539.367, 343.429, 52812.946 24/01/25,15:06:44,00,08,1, 11.9,1,1, -3.952, 10539.360, 343.429, 52812.946 24/01/25,15:06:44,01,08,1, 11.9,1,1, -3.952, 10539.359, 343.433, 52812.994 24/01/25,15:06:44,02,08,1, 11.9,1,1, -3.952, 10539.346, 343.438, 52813.005 24/01/25,15:06:44,03,08,1, 11.9,1,1, -3.952, 10539.330, 343.428, 52812.856 24/01/25,15:06:44,04,08,1, 11.9,1,1, -3.952, 10539.354, 343.449, 52812.958 24/01/25,15:06:44,05,08,1, 11.9,1,1, -3.952, 10539.330, 343.428, 52812.958 24/01/25,15:06:44,06,08,1, 11.9,1,1, -3.952, 10539.333, 343.423, 52812.932 24/01/25,15:06:44,07,08,1, 11.9,1,1, -3.952, 10539.350, 343.413, 52812.951 24/01/25,15:06:44,08,08,1, 11.9,1,1, -3.952, 10539.355, 343.414, 52812.907 24/01/25,15:06:44,09,08,1, 11.9,1,1, -3.952, 10539.322, 343.440, 52812.891 24/01/25,15:06:44,10,08,1, 11.9,1,1, -3.952, 10539.337, 343.448, 52812.873 24/01/25,15:06:44,11,08,1, 11.9,1,1, -3.952, 10539.335, 343.427, 52812.925 24/01/25,15:06:44,12,08,1, 11.9,1,1, -3.952, 10539.326, 343.443, 52812.976 24/01/25,15:06:44,13,08,1, 11.9,1,1, -3.952, 10539.324, 343.464, 52812.983 24/01/25,15:06:44,14,08,1, 11.9,1,1, -3.952, 10539.312, 343.424, 52812.930 24/01/25,15:06:44,15,08,1, 11.9,1,1, -3.952, 10539.312, 343.430, 52812.963 24/01/25,15:06:44,16,08,1, 11.9,1,1, -3.952, 10539.315, 343.436, 52812.970 24/01/25,15:06:44,17,08,1, 11.9,1,1, -3.952, 10539.323, 343.437, 52812.918 24/01/25,15:06:44,18,08,1, 11.9,1,1, -3.952, 10539.327, 343.451, 52812.961 24/01/25,15:06:44,19,08,1, 11.9,1,1, -3.952, 10539.310, 343.457, 52812.968 24/01/25,15:06:45,00,08,1, 11.9,1,1, -3.948, 10539.302, 343.457, 52812.968 24/01/25,15:06:45,01,08,1, 11.9,1,1, -3.948, 10539.309, 343.447, 52812.940 24/01/25,15:06:45,02,08,1, 11.9,1,1, -3.948, 10539.277, 343.452, 52812.960 24/01/25,15:06:45,03,08,1, 11.9,1,1, -3.948, 10539.301, 343.464, 52812.997 24/01/25,15:06:45,04,08,1, 11.9,1,1, -3.948, 10539.278, 343.457, 52812.903 24/01/25,15:06:45,05,08,1, 11.9,1,1, -3.948, 10539.276, 343.494, 52812.977 24/01/25,15:06:45,06,08,1, 11.9,1,1, -3.948, 10539.270, 343.498, 52812.935 24/01/25,15:06:45,07,08,1, 11.9,1,1, -3.948, 10539.281, 343.486, 52813.019 24/01/25,15:06:45,08,08,1, 11.9,1,1, -3.948, 10539.241, 343.485, 52813.017 24/01/25,15:06:45,09,08,1, 11.9,1,1, -3.948, 10539.276, 343.464, 52813.007 24/01/25,15:06:45,10,08,1, 11.9,1,1, -3.948, 10539.252, 343.476, 52813.047 24/01/25,15:06:45,11,08,1, 11.9,1,1, -3.948, 10539.262, 343.480, 52812.986 24/01/25,15:06:45,12,08,1, 11.9,1,1, -3.948, 10539.275, 343.494, 52813.035 24/01/25,15:06:45,13,08,1, 11.9,1,1, -3.948, 10539.285, 343.490, 52813.007 24/01/25,15:06:45,14,08,1, 11.9,1,1, -3.948, 10539.257, 343.488, 52812.949 24/01/25,15:06:45,15,08,1, 11.9,1,1, -3.948, 10539.246, 343.488, 52813.002 24/01/25,15:06:45,16,08,1, 11.9,1,1, -3.948, 10539.250, 343.475, 52812.989 24/01/25,15:06:45,17,08,1, 11.9,1,1, -3.948, 10539.257, 343.500, 52813.050 24/01/25,15:06:45,18,08,1, 11.9,1,1, -3.948, 10539.245, 343.471, 52812.995 24/01/25,15:06:45,19,08,1, 11.9,1,1, -3.948, 10539.242, 343.512, 52813.014 24/01/25,15:06:46,00,09,1, 11.9,1,1, -3.950, 10539.235, 343.512, 52813.014 24/01/25,15:06:46,01,09,1, 11.9,1,1, -3.950, 10539.212, 343.494, 52813.030 24/01/25,15:06:46,02,09,1, 11.9,1,1, -3.950, 10539.228, 343.509, 52813.027 24/01/25,15:06:46,03,09,1, 11.9,1,1, -3.950, 10539.236, 343.446, 52812.801 24/01/25,15:06:46,04,09,1, 11.9,1,1, -3.950, 10539.205, 343.471, 52812.994 24/01/25,15:06:46,05,09,1, 11.9,1,1, -3.950, 10539.200, 343.516, 52813.043 24/01/25,15:06:46,06,09,1, 11.9,1,1, -3.950, 10539.208, 343.485, 52812.989 24/01/25,15:06:46,07,09,1, 11.9,1,1, -3.950, 10539.202, 343.517, 52813.013 24/01/25,15:06:46,08,09,1, 11.9,1,1, -3.950, 10539.218, 343.496, 52812.988 24/01/25,15:06:46,09,09,1, 11.9,1,1, -3.950, 10539.194, 343.478, 52813.042 24/01/25,15:06:46,10,09,1, 11.9,1,1, -3.950, 10539.232, 343.496, 52813.013 24/01/25,15:06:46,11,09,1, 11.9,1,1, -3.950, 10539.209, 343.493, 52813.025 24/01/25,15:06:46,12,09,1, 11.9,1,1, -3.950, 10539.191, 343.506, 52813.069 24/01/25,15:06:46,13,09,1, 11.9,1,1, -3.950, 10539.195, 343.501, 52813.088 24/01/25,15:06:46,14,09,1, 11.9,1,1, -3.950, 10539.200, 343.512, 52813.014 24/01/25,15:06:46,15,09,1, 11.9,1,1, -3.950, 10539.177, 343.511, 52813.009 24/01/25,15:06:46,16,09,1, 11.9,1,1, -3.950, 10539.207, 343.500, 52812.987 24/01/25,15:06:46,17,09,1, 11.9,1,1, -3.950, 10539.193, 343.494, 52812.986 24/01/25,15:06:46,18,09,1, 11.9,1,1, -3.950, 10539.176, 343.478, 52813.065 24/01/25,15:06:46,19,09,1, 11.9,1,1, -3.950, 10539.179, 343.517, 52813.065 24/01/25,15:06:47,00,08,1, 11.9,1,1, -3.946, 10539.176, 343.517, 52813.065 24/01/25,15:06:47,01,08,1, 11.9,1,1, -3.946, 10539.175, 343.497, 52813.007 24/01/25,15:06:47,02,08,1, 11.9,1,1, -3.946, 10539.181, 343.518, 52813.044 24/01/25,15:06:47,03,08,1, 11.9,1,1, -3.946, 10539.183, 343.515, 52813.075 24/01/25,15:06:47,04,08,1, 11.9,1,1, -3.946, 10539.177, 343.498, 52812.998 24/01/25,15:06:47,05,08,1, 11.9,1,1, -3.946, 10539.160, 343.524, 52813.105 24/01/25,15:06:47,06,08,1, 11.9,1,1, -3.946, 10539.153, 343.506, 52813.063 24/01/25,15:06:47,07,08,1, 11.9,1,1, -3.946, 10539.158, 343.495, 52813.048 24/01/25,15:06:47,08,08,1, 11.9,1,1, -3.946, 10539.185, 343.518, 52813.064 24/01/25,15:06:47,09,08,1, 11.9,1,1, -3.946, 10539.119, 343.547, 52813.064 24/01/25,15:06:47,10,08,1, 11.9,1,1, -3.946, 10539.157, 343.523, 52813.006 24/01/25,15:06:47,11,08,1, 11.9,1,1, -3.946, 10539.135, 343.500, 52813.010 24/01/25,15:06:47,12,08,1, 11.9,1,1, -3.946, 10539.129, 343.520, 52813.089 24/01/25,15:06:47,13,08,1, 11.9,1,1, -3.946, 10539.134, 343.529, 52813.063 24/01/25,15:06:47,14,08,1, 11.9,1,1, -3.946, 10539.129, 343.527, 52813.061 24/01/25,15:06:47,15,08,1, 11.9,1,1, -3.946, 10539.127, 343.521, 52812.998 24/01/25,15:06:47,16,08,1, 11.9,1,1, -3.946, 10539.115, 343.519, 52813.043 24/01/25,15:06:47,17,08,1, 11.9,1,1, -3.946, 10539.113, 343.516, 52813.043 24/01/25,15:06:47,18,08,1, 11.9,1,1, -3.946, 10539.090, 343.515, 52813.028 24/01/25,15:06:47,19,08,1, 11.9,1,1, -3.946, 10539.111, 343.544, 52813.086 24/01/25,15:06:48,00,09,1, 11.9,1,1, -3.948, 10539.110, 343.544, 52813.086 24/01/25,15:06:48,01,09,1, 11.9,1,1, -3.948, 10539.083, 343.530, 52813.047 24/01/25,15:06:48,02,09,1, 11.9,1,1, -3.948, 10539.062, 343.532, 52813.041 24/01/25,15:06:48,03,09,1, 11.9,1,1, -3.948, 10539.054, 343.543, 52813.053 24/01/25,15:06:48,04,09,1, 11.9,1,1, -3.948, 10539.051, 343.530, 52813.095 24/01/25,15:06:48,05,09,1, 11.9,1,1, -3.948, 10539.046, 343.560, 52813.120 24/01/25,15:06:48,06,09,1, 11.9,1,1, -3.948, 10539.058, 343.533, 52813.029 24/01/25,15:06:48,07,09,1, 11.9,1,1, -3.948, 10539.064, 343.516, 52813.091 24/01/25,15:06:48,08,09,1, 11.9,1,1, -3.948, 10539.028, 343.554, 52813.133 24/01/25,15:06:48,09,09,1, 11.9,1,1, -3.948, 10539.037, 343.538, 52813.088 24/01/25,15:06:48,10,09,1, 11.9,1,1, -3.948, 10539.049, 343.539, 52813.136 24/01/25,15:06:48,11,09,1, 11.9,1,1, -3.948, 10539.051, 343.541, 52813.093 24/01/25,15:06:48,12,09,1, 11.9,1,1, -3.948, 10539.023, 343.541, 52813.087 24/01/25,15:06:48,13,09,1, 11.9,1,1, -3.948, 10539.023, 343.559, 52813.019 24/01/25,15:06:48,14,09,1, 11.9,1,1, -3.948, 10539.025, 343.563, 52813.109 24/01/25,15:06:48,15,09,1, 11.9,1,1, -3.948, 10539.016, 343.568, 52813.132 24/01/25,15:06:48,16,09,1, 11.9,1,1, -3.948, 10539.037, 343.565, 52813.132 24/01/25,15:06:48,17,09,1, 11.9,1,1, -3.948, 10539.025, 343.583, 52813.122 24/01/25,15:06:48,18,09,1, 11.9,1,1, -3.948, 10539.004, 343.557, 52813.065 24/01/25,15:06:48,19,09,1, 11.9,1,1, -3.948, 10539.008, 343.579, 52813.048 24/01/25,15:06:49,00,08,1, 11.9,1,1, -3.951, 10539.001, 343.579, 52813.048 24/01/25,15:06:49,01,08,1, 11.9,1,1, -3.951, 10538.981, 343.542, 52813.051 24/01/25,15:06:49,02,08,1, 11.9,1,1, -3.951, 10538.999, 343.564, 52813.128 24/01/25,15:06:49,03,08,1, 11.9,1,1, -3.951, 10538.970, 343.592, 52813.118 24/01/25,15:06:49,04,08,1, 11.9,1,1, -3.951, 10538.981, 343.566, 52813.082 24/01/25,15:06:49,05,08,1, 11.9,1,1, -3.951, 10538.975, 343.594, 52813.111 24/01/25,15:06:49,06,08,1, 11.9,1,1, -3.951, 10538.974, 343.600, 52813.116 24/01/25,15:06:49,07,08,1, 11.9,1,1, -3.951, 10538.980, 343.584, 52813.157 24/01/25,15:06:49,08,08,1, 11.9,1,1, -3.951, 10538.961, 343.588, 52813.069 24/01/25,15:06:49,09,08,1, 11.9,1,1, -3.951, 10538.955, 343.582, 52813.117 24/01/25,15:06:49,10,08,1, 11.9,1,1, -3.951, 10538.982, 343.588, 52813.015 24/01/25,15:06:49,11,08,1, 11.9,1,1, -3.951, 10538.940, 343.592, 52813.084 24/01/25,15:06:49,12,08,1, 11.9,1,1, -3.951, 10538.945, 343.589, 52813.072 24/01/25,15:06:49,13,08,1, 11.9,1,1, -3.951, 10538.971, 343.577, 52813.076 24/01/25,15:06:49,14,08,1, 11.9,1,1, -3.951, 10538.953, 343.628, 52813.144 24/01/25,15:06:49,15,08,1, 11.9,1,1, -3.951, 10538.932, 343.619, 52813.148 24/01/25,15:06:49,16,08,1, 11.9,1,1, -3.951, 10538.942, 343.580, 52813.125 24/01/25,15:06:49,17,08,1, 11.9,1,1, -3.951, 10538.940, 343.596, 52813.094 24/01/25,15:06:49,18,08,1, 11.9,1,1, -3.951, 10538.959, 343.628, 52813.085 24/01/25,15:06:49,19,08,1, 11.9,1,1, -3.951, 10538.952, 343.614, 52813.132 24/01/25,15:06:50,00,09,1, 12.0,1,1, -3.950, 10538.951, 343.614, 52813.132 24/01/25,15:06:50,01,09,1, 12.0,1,1, -3.950, 10538.943, 343.605, 52813.034 24/01/25,15:06:50,02,09,1, 12.0,1,1, -3.950, 10538.932, 343.625, 52813.100 24/01/25,15:06:50,03,09,1, 12.0,1,1, -3.950, 10538.948, 343.621, 52813.134 24/01/25,15:06:50,04,09,1, 12.0,1,1, -3.950, 10538.918, 343.618, 52813.120 24/01/25,15:06:50,05,09,1, 12.0,1,1, -3.950, 10538.917, 343.637, 52813.166 24/01/25,15:06:50,06,09,1, 12.0,1,1, -3.950, 10538.907, 343.602, 52813.123 24/01/25,15:06:50,07,09,1, 12.0,1,1, -3.950, 10538.928, 343.622, 52813.118 24/01/25,15:06:50,08,09,1, 12.0,1,1, -3.950, 10538.899, 343.627, 52813.170 24/01/25,15:06:50,09,09,1, 12.0,1,1, -3.950, 10538.903, 343.632, 52813.073 24/01/25,15:06:50,10,09,1, 12.0,1,1, -3.950, 10538.898, 343.626, 52813.125 24/01/25,15:06:50,11,09,1, 12.0,1,1, -3.950, 10538.892, 343.649, 52813.113 24/01/25,15:06:50,12,09,1, 12.0,1,1, -3.950, 10538.878, 343.647, 52813.170 24/01/25,15:06:50,13,09,1, 12.0,1,1, -3.950, 10538.895, 343.623, 52813.152 24/01/25,15:06:50,14,09,1, 12.0,1,1, -3.950, 10538.903, 343.651, 52813.120 24/01/25,15:06:50,15,09,1, 12.0,1,1, -3.950, 10538.892, 343.629, 52813.111 24/01/25,15:06:50,16,09,1, 12.0,1,1, -3.950, 10538.896, 343.634, 52813.143 24/01/25,15:06:50,17,09,1, 12.0,1,1, -3.950, 10538.854, 343.659, 52813.178 24/01/25,15:06:50,18,09,1, 12.0,1,1, -3.950, 10538.871, 343.652, 52813.182 24/01/25,15:06:50,19,09,1, 12.0,1,1, -3.950, 10538.856, 343.648, 52813.129 24/01/25,15:06:51,00,09,1, 11.9,1,1, -3.952, 10538.851, 343.648, 52813.129 24/01/25,15:06:51,01,09,1, 11.9,1,1, -3.952, 10538.857, 343.653, 52813.159 24/01/25,15:06:51,02,09,1, 11.9,1,1, -3.952, 10538.880, 343.660, 52813.046 24/01/25,15:06:51,03,09,1, 11.9,1,1, -3.952, 10538.851, 343.654, 52813.167 24/01/25,15:06:51,04,09,1, 11.9,1,1, -3.952, 10538.841, 343.640, 52813.146 24/01/25,15:06:51,05,09,1, 11.9,1,1, -3.952, 10538.853, 343.659, 52813.202 24/01/25,15:06:51,06,09,1, 11.9,1,1, -3.952, 10538.863, 343.626, 52813.151 24/01/25,15:06:51,07,09,1, 11.9,1,1, -3.952, 10538.830, 343.629, 52813.120 24/01/25,15:06:51,08,09,1, 11.9,1,1, -3.952, 10538.845, 343.662, 52813.137 24/01/25,15:06:51,09,09,1, 11.9,1,1, -3.952, 10538.834, 343.662, 52813.273 24/01/25,15:06:51,10,09,1, 11.9,1,1, -3.952, 10538.841, 343.635, 52813.085 24/01/25,15:06:51,11,09,1, 11.9,1,1, -3.952, 10538.850, 343.639, 52813.100 24/01/25,15:06:51,12,09,1, 11.9,1,1, -3.952, 10538.825, 343.654, 52813.106 24/01/25,15:06:51,13,09,1, 11.9,1,1, -3.952, 10538.817, 343.636, 52813.100 24/01/25,15:06:51,14,09,1, 11.9,1,1, -3.952, 10538.830, 343.665, 52813.122 24/01/25,15:06:51,15,09,1, 11.9,1,1, -3.952, 10538.816, 343.663, 52813.165 24/01/25,15:06:51,16,09,1, 11.9,1,1, -3.952, 10538.819, 343.672, 52813.187 24/01/25,15:06:51,17,09,1, 11.9,1,1, -3.952, 10538.797, 343.669, 52813.224 24/01/25,15:06:51,18,09,1, 11.9,1,1, -3.952, 10538.803, 343.663, 52813.116 24/01/25,15:06:51,19,09,1, 11.9,1,1, -3.952, 10538.806, 343.670, 52813.143 24/01/25,15:06:52,00,09,1, 11.9,1,1, -3.950, 10538.801, 343.670, 52813.143 24/01/25,15:06:52,01,09,1, 11.9,1,1, -3.950, 10538.796, 343.645, 52813.135 24/01/25,15:06:52,02,09,1, 11.9,1,1, -3.950, 10538.770, 343.659, 52813.165 24/01/25,15:06:52,03,09,1, 11.9,1,1, -3.950, 10538.785, 343.663, 52813.182 24/01/25,15:06:52,04,09,1, 11.9,1,1, -3.950, 10538.773, 343.661, 52813.176 24/01/25,15:06:52,05,09,1, 11.9,1,1, -3.950, 10538.771, 343.636, 52813.139 24/01/25,15:06:52,06,09,1, 11.9,1,1, -3.950, 10538.790, 343.673, 52813.154 24/01/25,15:06:52,07,09,1, 11.9,1,1, -3.950, 10538.773, 343.647, 52813.212 24/01/25,15:06:52,08,09,1, 11.9,1,1, -3.950, 10538.776, 343.651, 52813.176 24/01/25,15:06:52,09,09,1, 11.9,1,1, -3.950, 10538.776, 343.666, 52813.156 24/01/25,15:06:52,10,09,1, 11.9,1,1, -3.950, 10538.753, 343.661, 52813.184 24/01/25,15:06:52,11,09,1, 11.9,1,1, -3.950, 10538.767, 343.661, 52813.224 24/01/25,15:06:52,12,09,1, 11.9,1,1, -3.950, 10538.736, 343.689, 52813.175 24/01/25,15:06:52,13,09,1, 11.9,1,1, -3.950, 10538.777, 343.670, 52813.181 24/01/25,15:06:52,14,09,1, 11.9,1,1, -3.950, 10538.749, 343.653, 52813.216 24/01/25,15:06:52,15,09,1, 11.9,1,1, -3.950, 10538.737, 343.653, 52813.143 24/01/25,15:06:52,16,09,1, 11.9,1,1, -3.950, 10538.727, 343.663, 52813.174 24/01/25,15:06:52,17,09,1, 11.9,1,1, -3.950, 10538.763, 343.669, 52813.223 24/01/25,15:06:52,18,09,1, 11.9,1,1, -3.950, 10538.738, 343.682, 52813.152 24/01/25,15:06:52,19,09,1, 11.9,1,1, -3.950, 10538.720, 343.689, 52813.171 24/01/25,15:06:53,00,09,1, 11.9,1,1, -3.949, 10538.718, 343.689, 52813.171 24/01/25,15:06:53,01,09,1, 11.9,1,1, -3.949, 10538.714, 343.699, 52813.223 24/01/25,15:06:53,02,09,1, 11.9,1,1, -3.949, 10538.721, 343.675, 52813.202 24/01/25,15:06:53,03,09,1, 11.9,1,1, -3.949, 10538.702, 343.722, 52813.252 24/01/25,15:06:53,04,09,1, 11.9,1,1, -3.949, 10538.726, 343.686, 52813.298 24/01/25,15:06:53,05,09,1, 11.9,1,1, -3.949, 10538.723, 343.680, 52813.138 24/01/25,15:06:53,06,09,1, 11.9,1,1, -3.949, 10538.707, 343.678, 52813.126 24/01/25,15:06:53,07,09,1, 11.9,1,1, -3.949, 10538.700, 343.681, 52813.155 24/01/25,15:06:53,08,09,1, 11.9,1,1, -3.949, 10538.701, 343.664, 52813.199 24/01/25,15:06:53,09,09,1, 11.9,1,1, -3.949, 10538.684, 343.705, 52813.249 24/01/25,15:06:53,10,09,1, 11.9,1,1, -3.949, 10538.697, 343.678, 52813.289 24/01/25,15:06:53,11,09,1, 11.9,1,1, -3.949, 10538.684, 343.694, 52813.178 24/01/25,15:06:53,12,09,1, 11.9,1,1, -3.949, 10538.691, 343.708, 52813.233 24/01/25,15:06:53,13,09,1, 11.9,1,1, -3.949, 10538.700, 343.709, 52813.285 24/01/25,15:06:53,14,09,1, 11.9,1,1, -3.949, 10538.665, 343.691, 52813.231 24/01/25,15:06:53,15,09,1, 11.9,1,1, -3.949, 10538.664, 343.707, 52813.189 24/01/25,15:06:53,16,09,1, 11.9,1,1, -3.949, 10538.656, 343.703, 52813.205 24/01/25,15:06:53,17,09,1, 11.9,1,1, -3.949, 10538.670, 343.723, 52813.259 24/01/25,15:06:53,18,09,1, 11.9,1,1, -3.949, 10538.656, 343.717, 52813.283 24/01/25,15:06:53,19,09,1, 11.9,1,1, -3.949, 10538.668, 343.709, 52813.167 24/01/25,15:06:54,00,09,1, 11.9,1,1, -3.952, 10538.667, 343.709, 52813.167 24/01/25,15:06:54,01,09,1, 11.9,1,1, -3.952, 10538.652, 343.719, 52813.185 24/01/25,15:06:54,02,09,1, 11.9,1,1, -3.952, 10538.638, 343.718, 52813.239 24/01/25,15:06:54,03,09,1, 11.9,1,1, -3.952, 10538.654, 343.724, 52813.298 24/01/25,15:06:54,04,09,1, 11.9,1,1, -3.952, 10538.660, 343.725, 52813.205 24/01/25,15:06:54,05,09,1, 11.9,1,1, -3.952, 10538.655, 343.708, 52812.955 24/01/25,15:06:54,06,09,1, 11.9,1,1, -3.952, 10538.623, 343.720, 52813.180 24/01/25,15:06:54,07,09,1, 11.9,1,1, -3.952, 10538.621, 343.739, 52813.274 24/01/25,15:06:54,08,09,1, 11.9,1,1, -3.952, 10538.611, 343.730, 52813.243 24/01/25,15:06:54,09,09,1, 11.9,1,1, -3.952, 10538.610, 343.729, 52813.215 24/01/25,15:06:54,10,09,1, 11.9,1,1, -3.952, 10538.642, 343.741, 52813.235 24/01/25,15:06:54,11,09,1, 11.9,1,1, -3.952, 10538.625, 343.732, 52813.261 24/01/25,15:06:54,12,09,1, 11.9,1,1, -3.952, 10538.616, 343.727, 52813.310 24/01/25,15:06:54,13,09,1, 11.9,1,1, -3.952, 10538.602, 343.728, 52813.274 24/01/25,15:06:54,14,09,1, 11.9,1,1, -3.952, 10538.608, 343.716, 52813.259 24/01/25,15:06:54,15,09,1, 11.9,1,1, -3.952, 10538.594, 343.722, 52813.288 24/01/25,15:06:54,16,09,1, 11.9,1,1, -3.952, 10538.621, 343.709, 52813.232 24/01/25,15:06:54,17,09,1, 11.9,1,1, -3.952, 10538.605, 343.713, 52813.248 24/01/25,15:06:54,18,09,1, 11.9,1,1, -3.952, 10538.601, 343.723, 52813.301 24/01/25,15:06:54,19,09,1, 11.9,1,1, -3.952, 10538.567, 343.737, 52813.220 24/01/25,15:06:55,00,09,1, 11.9,1,1, -3.948, 10538.559, 343.737, 52813.220 24/01/25,15:06:55,01,09,1, 11.9,1,1, -3.948, 10538.589, 343.723, 52813.336 24/01/25,15:06:55,02,09,1, 11.9,1,1, -3.948, 10538.586, 343.721, 52813.251 24/01/25,15:06:55,03,09,1, 11.9,1,1, -3.948, 10538.585, 343.738, 52813.326 24/01/25,15:06:55,04,09,1, 11.9,1,1, -3.948, 10538.569, 343.722, 52813.294 24/01/25,15:06:55,05,09,1, 11.9,1,1, -3.948, 10538.577, 343.728, 52813.288 24/01/25,15:06:55,06,09,1, 11.9,1,1, -3.948, 10538.550, 343.720, 52813.303 24/01/25,15:06:55,07,09,1, 11.9,1,1, -3.948, 10538.558, 343.747, 52813.219 24/01/25,15:06:55,08,09,1, 11.9,1,1, -3.948, 10538.538, 343.722, 52813.266 24/01/25,15:06:55,09,09,1, 11.9,1,1, -3.948, 10538.542, 343.743, 52813.228 24/01/25,15:06:55,10,09,1, 11.9,1,1, -3.948, 10538.544, 343.735, 52813.282 24/01/25,15:06:55,11,09,1, 11.9,1,1, -3.948, 10538.549, 343.736, 52813.227 24/01/25,15:06:55,12,09,1, 11.9,1,1, -3.948, 10538.531, 343.746, 52813.262 24/01/25,15:06:55,13,09,1, 11.9,1,1, -3.948, 10538.530, 343.725, 52813.291 24/01/25,15:06:55,14,09,1, 11.9,1,1, -3.948, 10538.549, 343.730, 52813.209 24/01/25,15:06:55,15,09,1, 11.9,1,1, -3.948, 10538.544, 343.737, 52813.354 24/01/25,15:06:55,16,09,1, 11.9,1,1, -3.948, 10538.522, 343.726, 52813.341 24/01/25,15:06:55,17,09,1, 11.9,1,1, -3.948, 10538.531, 343.727, 52813.271 24/01/25,15:06:55,18,09,1, 11.9,1,1, -3.948, 10538.522, 343.735, 52813.316 24/01/25,15:06:55,19,09,1, 11.9,1,1, -3.948, 10538.523, 343.750, 52813.384 24/01/25,15:06:56,00,09,1, 12.0,1,1, -3.951, 10538.517, 343.750, 52813.384 24/01/25,15:06:56,01,09,1, 12.0,1,1, -3.951, 10538.524, 343.747, 52813.341 24/01/25,15:06:56,02,09,1, 12.0,1,1, -3.951, 10538.508, 343.722, 52813.262 24/01/25,15:06:56,03,09,1, 12.0,1,1, -3.951, 10538.518, 343.743, 52813.237 24/01/25,15:06:56,04,09,1, 12.0,1,1, -3.951, 10538.501, 343.756, 52813.305 24/01/25,15:06:56,05,09,1, 12.0,1,1, -3.951, 10538.493, 343.739, 52813.278 24/01/25,15:06:56,06,09,1, 12.0,1,1, -3.951, 10538.482, 343.747, 52813.289 24/01/25,15:06:56,07,09,1, 12.0,1,1, -3.951, 10538.487, 343.760, 52813.365 24/01/25,15:06:56,08,09,1, 12.0,1,1, -3.951, 10538.502, 343.763, 52813.255 24/01/25,15:06:56,09,09,1, 12.0,1,1, -3.951, 10538.506, 343.755, 52813.329 24/01/25,15:06:56,10,09,1, 12.0,1,1, -3.951, 10538.509, 343.772, 52813.257 24/01/25,15:06:56,11,09,1, 12.0,1,1, -3.951, 10538.510, 343.773, 52813.352 24/01/25,15:06:56,12,09,1, 12.0,1,1, -3.951, 10538.471, 343.749, 52813.338 24/01/25,15:06:56,13,09,1, 12.0,1,1, -3.951, 10538.471, 343.758, 52813.336 24/01/25,15:06:56,14,09,1, 12.0,1,1, -3.951, 10538.458, 343.770, 52813.349 24/01/25,15:06:56,15,09,1, 12.0,1,1, -3.951, 10538.462, 343.760, 52813.303 24/01/25,15:06:56,16,09,1, 12.0,1,1, -3.951, 10538.483, 343.763, 52813.322 24/01/25,15:06:56,17,09,1, 12.0,1,1, -3.951, 10538.445, 343.758, 52813.294 24/01/25,15:06:56,18,09,1, 12.0,1,1, -3.951, 10538.445, 343.772, 52813.301 24/01/25,15:06:56,19,09,1, 12.0,1,1, -3.951, 10538.456, 343.757, 52813.299 24/01/25,15:06:57,00,10,1, 11.9,1,1, -3.953, 10538.450, 343.757, 52813.299 24/01/25,15:06:57,01,10,1, 11.9,1,1, -3.953, 10538.431, 343.729, 52813.333 24/01/25,15:06:57,02,10,1, 11.9,1,1, -3.953, 10538.470, 343.780, 52813.526 24/01/25,15:06:57,03,10,1, 11.9,1,1, -3.953, 10538.429, 343.802, 52813.510 24/01/25,15:06:57,04,10,1, 11.9,1,1, -3.953, 10538.427, 343.795, 52813.505 24/01/25,15:06:57,05,10,1, 11.9,1,1, -3.953, 10538.413, 343.812, 52813.538 24/01/25,15:06:57,06,10,1, 11.9,1,1, -3.953, 10538.426, 343.794, 52813.513 24/01/25,15:06:57,07,10,1, 11.9,1,1, -3.953, 10538.411, 343.810, 52813.461 24/01/25,15:06:57,08,10,1, 11.9,1,1, -3.953, 10538.443, 343.800, 52813.504 24/01/25,15:06:57,09,10,1, 11.9,1,1, -3.953, 10538.435, 343.799, 52813.492 24/01/25,15:06:57,10,10,1, 11.9,1,1, -3.953, 10538.438, 343.801, 52813.434 24/01/25,15:06:57,11,10,1, 11.9,1,1, -3.953, 10538.399, 343.774, 52813.473 24/01/25,15:06:57,12,10,1, 11.9,1,1, -3.953, 10538.391, 343.799, 52813.488 24/01/25,15:06:57,13,10,1, 11.9,1,1, -3.953, 10538.430, 343.799, 52813.477 24/01/25,15:06:57,14,10,1, 11.9,1,1, -3.953, 10538.409, 343.805, 52813.519 24/01/25,15:06:57,15,10,1, 11.9,1,1, -3.953, 10538.394, 343.794, 52813.451 24/01/25,15:06:57,16,10,1, 11.9,1,1, -3.953, 10538.412, 343.820, 52813.572 24/01/25,15:06:57,17,10,1, 11.9,1,1, -3.953, 10538.407, 343.784, 52813.574 24/01/25,15:06:57,18,10,1, 11.9,1,1, -3.953, 10538.416, 343.795, 52813.547 24/01/25,15:06:57,19,10,1, 11.9,1,1, -3.953, 10538.410, 343.800, 52813.537 24/01/25,15:06:58,00,10,1, 11.9,1,1, -3.949, 10538.409, 343.800, 52813.537 24/01/25,15:06:58,01,10,1, 11.9,1,1, -3.949, 10538.387, 343.796, 52813.549 24/01/25,15:06:58,02,10,1, 11.9,1,1, -3.949, 10538.394, 343.821, 52813.559 24/01/25,15:06:58,03,10,1, 11.9,1,1, -3.949, 10538.383, 343.805, 52813.452 24/01/25,15:06:58,04,10,1, 11.9,1,1, -3.949, 10538.378, 343.821, 52813.554 24/01/25,15:06:58,05,10,1, 11.9,1,1, -3.949, 10538.392, 343.818, 52813.545 24/01/25,15:06:58,06,10,1, 11.9,1,1, -3.949, 10538.360, 343.816, 52813.529 24/01/25,15:06:58,07,10,1, 11.9,1,1, -3.949, 10538.367, 343.816, 52813.504 24/01/25,15:06:58,08,10,1, 11.9,1,1, -3.949, 10538.372, 343.820, 52813.477 24/01/25,15:06:58,09,10,1, 11.9,1,1, -3.949, 10538.363, 343.825, 52813.521 24/01/25,15:06:58,10,10,1, 11.9,1,1, -3.949, 10538.363, 343.811, 52813.498 24/01/25,15:06:58,11,10,1, 11.9,1,1, -3.949, 10538.373, 343.837, 52813.542 24/01/25,15:06:58,12,10,1, 11.9,1,1, -3.949, 10538.369, 343.804, 52813.546 24/01/25,15:06:58,13,10,1, 11.9,1,1, -3.949, 10538.394, 343.827, 52813.562 24/01/25,15:06:58,14,10,1, 11.9,1,1, -3.949, 10538.348, 343.813, 52813.481 24/01/25,15:06:58,15,10,1, 11.9,1,1, -3.949, 10538.377, 343.816, 52813.489 24/01/25,15:06:58,16,10,1, 11.9,1,1, -3.949, 10538.343, 343.841, 52813.558 24/01/25,15:06:58,17,10,1, 11.9,1,1, -3.949, 10538.362, 343.838, 52813.595 24/01/25,15:06:58,18,10,1, 11.9,1,1, -3.949, 10538.353, 343.831, 52813.508 24/01/25,15:06:58,19,10,1, 11.9,1,1, -3.949, 10538.376, 343.797, 52813.481 24/01/25,15:06:59,00,10,1, 11.9,1,1, -3.951, 10538.375, 343.797, 52813.481 24/01/25,15:06:59,01,10,1, 11.9,1,1, -3.951, 10538.356, 343.813, 52813.544 24/01/25,15:06:59,02,10,1, 11.9,1,1, -3.951, 10538.355, 343.831, 52813.478 24/01/25,15:06:59,03,10,1, 11.9,1,1, -3.951, 10538.331, 343.806, 52813.504 24/01/25,15:06:59,04,10,1, 11.9,1,1, -3.951, 10538.360, 343.841, 52813.480 24/01/25,15:06:59,05,10,1, 11.9,1,1, -3.951, 10538.351, 343.818, 52813.483 24/01/25,15:06:59,06,10,1, 11.9,1,1, -3.951, 10538.331, 343.814, 52813.483 24/01/25,15:06:59,07,10,1, 11.9,1,1, -3.951, 10538.339, 343.825, 52813.564 24/01/25,15:06:59,08,10,1, 11.9,1,1, -3.951, 10538.356, 343.821, 52813.547 24/01/25,15:06:59,09,10,1, 11.9,1,1, -3.951, 10538.320, 343.815, 52813.527 24/01/25,15:06:59,10,10,1, 11.9,1,1, -3.951, 10538.326, 343.810, 52813.522 24/01/25,15:06:59,11,10,1, 11.9,1,1, -3.951, 10538.340, 343.799, 52813.505 24/01/25,15:06:59,12,10,1, 11.9,1,1, -3.951, 10538.341, 343.771, 52813.488 24/01/25,15:06:59,13,10,1, 11.9,1,1, -3.951, 10538.344, 343.811, 52813.521 24/01/25,15:06:59,14,10,1, 11.9,1,1, -3.951, 10538.336, 343.800, 52813.447 24/01/25,15:06:59,15,10,1, 11.9,1,1, -3.951, 10538.353, 343.813, 52813.534 24/01/25,15:06:59,16,10,1, 11.9,1,1, -3.951, 10538.318, 343.780, 52813.544 24/01/25,15:06:59,17,10,1, 11.9,1,1, -3.951, 10538.338, 343.811, 52813.538 24/01/25,15:06:59,18,10,1, 11.9,1,1, -3.951, 10538.346, 343.793, 52813.544 24/01/25,15:06:59,19,10,1, 11.9,1,1, -3.951, 10538.339, 343.786, 52813.568 24/01/25,15:07:00,00,10,1, 11.9,1,1, -3.950, 10538.334, 343.786, 52813.568 24/01/25,15:07:00,01,10,1, 11.9,1,1, -3.950, 10538.320, 343.803, 52813.565 24/01/25,15:07:00,02,10,1, 11.9,1,1, -3.950, 10538.306, 343.769, 52813.430 24/01/25,15:07:00,03,10,1, 11.9,1,1, -3.950, 10538.330, 343.787, 52813.395 24/01/25,15:07:00,04,10,1, 11.9,1,1, -3.950, 10538.343, 343.776, 52813.338 24/01/25,15:07:00,05,10,1, 11.9,1,1, -3.950, 10538.301, 343.762, 52813.399 24/01/25,15:07:00,06,10,1, 11.9,1,1, -3.950, 10538.295, 343.749, 52813.361 24/01/25,15:07:00,07,10,1, 11.9,1,1, -3.950, 10538.298, 343.787, 52813.368 24/01/25,15:07:00,08,10,1, 11.9,1,1, -3.950, 10538.304, 343.771, 52813.422 24/01/25,15:07:00,09,10,1, 11.9,1,1, -3.950, 10538.297, 343.779, 52813.373 24/01/25,15:07:00,10,10,1, 11.9,1,1, -3.950, 10538.283, 343.772, 52813.401 24/01/25,15:07:00,11,10,1, 11.9,1,1, -3.950, 10538.280, 343.779, 52813.443 24/01/25,15:07:00,12,10,1, 11.9,1,1, -3.950, 10538.284, 343.754, 52813.438 24/01/25,15:07:00,13,10,1, 11.9,1,1, -3.950, 10538.314, 343.763, 52813.381 24/01/25,15:07:00,14,10,1, 11.9,1,1, -3.950, 10538.326, 343.753, 52813.368 24/01/25,15:07:00,15,10,1, 11.9,1,1, -3.950, 10538.284, 343.733, 52813.422 24/01/25,15:07:00,16,10,1, 11.9,1,1, -3.950, 10538.277, 343.768, 52813.381 24/01/25,15:07:00,17,10,1, 11.9,1,1, -3.950, 10538.267, 343.794, 52813.408 24/01/25,15:07:00,18,10,1, 11.9,1,1, -3.950, 10538.270, 343.744, 52813.417 24/01/25,15:07:00,19,10,1, 11.9,1,1, -3.950, 10538.259, 343.774, 52813.391 24/01/25,15:07:01,00,10,1, 11.9,1,1, -3.950, 10538.259, 343.774, 52813.391 24/01/25,15:07:01,01,10,1, 11.9,1,1, -3.950, 10538.245, 343.768, 52813.448 24/01/25,15:07:01,02,10,1, 11.9,1,1, -3.950, 10538.242, 343.763, 52813.368 24/01/25,15:07:01,03,10,1, 11.9,1,1, -3.950, 10538.254, 343.740, 52813.363 24/01/25,15:07:01,04,10,1, 11.9,1,1, -3.950, 10538.234, 343.756, 52813.371 24/01/25,15:07:01,05,10,1, 11.9,1,1, -3.950, 10538.232, 343.728, 52813.127 24/01/25,15:07:01,06,10,1, 11.9,1,1, -3.950, 10538.196, 343.783, 52813.543 24/01/25,15:07:01,07,10,1, 11.9,1,1, -3.950, 10538.229, 343.754, 52813.486 24/01/25,15:07:01,08,10,1, 11.9,1,1, -3.950, 10538.226, 343.772, 52813.449 24/01/25,15:07:01,09,10,1, 11.9,1,1, -3.950, 10538.217, 343.771, 52813.399 24/01/25,15:07:01,10,10,1, 11.9,1,1, -3.950, 10538.236, 343.756, 52813.439 24/01/25,15:07:01,11,10,1, 11.9,1,1, -3.950, 10538.256, 343.788, 52813.584 24/01/25,15:07:01,12,10,1, 11.9,1,1, -3.950, 10538.220, 343.769, 52813.318 24/01/25,15:07:01,13,10,1, 11.9,1,1, -3.950, 10538.216, 343.758, 52813.524 24/01/25,15:07:01,14,10,1, 11.9,1,1, -3.950, 10538.236, 343.771, 52813.417 24/01/25,15:07:01,15,10,1, 11.9,1,1, -3.950, 10538.203, 343.750, 52813.396 24/01/25,15:07:01,16,10,1, 11.9,1,1, -3.950, 10538.209, 343.763, 52813.495 24/01/25,15:07:01,17,10,1, 11.9,1,1, -3.950, 10538.207, 343.761, 52813.504 24/01/25,15:07:01,18,10,1, 11.9,1,1, -3.950, 10538.204, 343.747, 52813.488 24/01/25,15:07:01,19,10,1, 11.9,1,1, -3.950, 10538.200, 343.749, 52813.436 24/01/25,15:07:02,00,10,1, 11.9,1,1, -3.949, 10538.192, 343.749, 52813.436 24/01/25,15:07:02,01,10,1, 11.9,1,1, -3.949, 10538.193, 343.754, 52813.415 24/01/25,15:07:02,02,10,1, 11.9,1,1, -3.949, 10538.182, 343.770, 52813.483 24/01/25,15:07:02,03,10,1, 11.9,1,1, -3.949, 10538.186, 343.767, 52813.513 24/01/25,15:07:02,04,10,1, 11.9,1,1, -3.949, 10538.167, 343.771, 52813.433 24/01/25,15:07:02,05,10,1, 11.9,1,1, -3.949, 10538.176, 343.772, 52813.435 24/01/25,15:07:02,06,10,1, 11.9,1,1, -3.949, 10538.176, 343.767, 52813.408 24/01/25,15:07:02,07,10,1, 11.9,1,1, -3.949, 10538.193, 343.770, 52813.470 24/01/25,15:07:02,08,10,1, 11.9,1,1, -3.949, 10538.151, 343.773, 52813.506 24/01/25,15:07:02,09,10,1, 11.9,1,1, -3.949, 10538.181, 343.754, 52813.431 24/01/25,15:07:02,10,10,1, 11.9,1,1, -3.949, 10538.171, 343.766, 52813.416 24/01/25,15:07:02,11,10,1, 11.9,1,1, -3.949, 10538.159, 343.770, 52813.396 24/01/25,15:07:02,12,10,1, 11.9,1,1, -3.949, 10538.155, 343.759, 52813.489 24/01/25,15:07:02,13,10,1, 11.9,1,1, -3.949, 10538.152, 343.769, 52813.548 24/01/25,15:07:02,14,10,1, 11.9,1,1, -3.949, 10538.138, 343.773, 52813.487 24/01/25,15:07:02,15,10,1, 11.9,1,1, -3.949, 10538.163, 343.775, 52813.434 24/01/25,15:07:02,16,10,1, 11.9,1,1, -3.949, 10538.134, 343.760, 52813.482 24/01/25,15:07:02,17,10,1, 11.9,1,1, -3.949, 10538.167, 343.776, 52813.553 24/01/25,15:07:02,18,10,1, 11.9,1,1, -3.949, 10538.134, 343.764, 52813.526 24/01/25,15:07:02,19,10,1, 11.9,1,1, -3.949, 10538.130, 343.796, 52813.504 24/01/25,15:07:03,00,10,1, 11.8,1,1, -3.951, 10538.125, 343.796, 52813.504 24/01/25,15:07:03,01,10,1, 11.8,1,1, -3.951, 10538.136, 343.758, 52813.406 24/01/25,15:07:03,02,10,1, 11.8,1,1, -3.951, 10538.125, 343.769, 52813.443 24/01/25,15:07:03,03,10,1, 11.8,1,1, -3.951, 10538.127, 343.782, 52813.506 24/01/25,15:07:03,04,10,1, 11.8,1,1, -3.951, 10538.130, 343.770, 52813.449 24/01/25,15:07:03,05,10,1, 11.8,1,1, -3.951, 10538.120, 343.766, 52813.423 24/01/25,15:07:03,06,10,1, 11.8,1,1, -3.951, 10538.132, 343.774, 52813.441 24/01/25,15:07:03,07,10,1, 11.8,1,1, -3.951, 10538.133, 343.728, 52813.422 24/01/25,15:07:03,08,10,1, 11.8,1,1, -3.951, 10538.135, 343.756, 52813.427 24/01/25,15:07:03,09,10,1, 11.8,1,1, -3.951, 10538.123, 343.766, 52813.506 24/01/25,15:07:03,10,10,1, 11.8,1,1, -3.951, 10538.095, 343.740, 52813.499 24/01/25,15:07:03,11,10,1, 11.8,1,1, -3.951, 10538.123, 343.764, 52813.432 24/01/25,15:07:03,12,10,1, 11.8,1,1, -3.951, 10538.108, 343.778, 52813.502 24/01/25,15:07:03,13,10,1, 11.8,1,1, -3.951, 10538.106, 343.759, 52813.432 24/01/25,15:07:03,14,10,1, 11.8,1,1, -3.951, 10538.107, 343.782, 52813.427 24/01/25,15:07:03,15,10,1, 11.8,1,1, -3.951, 10538.075, 343.764, 52813.462 24/01/25,15:07:03,16,10,1, 11.8,1,1, -3.951, 10538.085, 343.778, 52813.501 24/01/25,15:07:03,17,10,1, 11.8,1,1, -3.951, 10538.084, 343.775, 52813.497 24/01/25,15:07:03,18,10,1, 11.8,1,1, -3.951, 10538.077, 343.785, 52813.485 24/01/25,15:07:03,19,10,1, 11.8,1,1, -3.951, 10538.095, 343.765, 52813.483 24/01/25,15:07:04,00,10,1, 11.9,1,1, -3.951, 10538.092, 343.765, 52813.483 24/01/25,15:07:04,01,10,1, 11.9,1,1, -3.951, 10538.094, 343.774, 52813.490 24/01/25,15:07:04,02,10,1, 11.9,1,1, -3.951, 10538.072, 343.762, 52813.520 24/01/25,15:07:04,03,10,1, 11.9,1,1, -3.951, 10538.084, 343.758, 52813.419 24/01/25,15:07:04,04,10,1, 11.9,1,1, -3.951, 10538.080, 343.753, 52813.440 24/01/25,15:07:04,05,10,1, 11.9,1,1, -3.951, 10538.076, 343.755, 52813.476 24/01/25,15:07:04,06,10,1, 11.9,1,1, -3.951, 10538.080, 343.749, 52813.474 24/01/25,15:07:04,07,10,1, 11.9,1,1, -3.951, 10538.057, 343.749, 52813.482 24/01/25,15:07:04,08,10,1, 11.9,1,1, -3.951, 10538.079, 343.761, 52813.455 24/01/25,15:07:04,09,10,1, 11.9,1,1, -3.951, 10538.085, 343.775, 52813.508 24/01/25,15:07:04,10,10,1, 11.9,1,1, -3.951, 10538.059, 343.762, 52813.484 24/01/25,15:07:04,11,10,1, 11.9,1,1, -3.951, 10538.042, 343.779, 52813.514 24/01/25,15:07:04,12,10,1, 11.9,1,1, -3.951, 10538.082, 343.748, 52813.496 24/01/25,15:07:04,13,10,1, 11.9,1,1, -3.951, 10538.079, 343.755, 52813.517 24/01/25,15:07:04,14,10,1, 11.9,1,1, -3.951, 10538.147, 343.736, 52813.338 24/01/25,15:07:04,15,10,1, 11.9,1,1, -3.951, 10538.048, 343.735, 52813.467 24/01/25,15:07:04,16,10,1, 11.9,1,1, -3.951, 10538.062, 343.738, 52813.477 24/01/25,15:07:04,17,10,1, 11.9,1,1, -3.951, 10538.057, 343.758, 52813.452 24/01/25,15:07:04,18,10,1, 11.9,1,1, -3.951, 10538.050, 343.766, 52813.485 24/01/25,15:07:04,19,10,1, 11.9,1,1, -3.951, 10538.056, 343.755, 52813.438 24/01/25,15:07:05,00,10,1, 11.9,1,1, -3.947, 10538.050, 343.755, 52813.438 24/01/25,15:07:05,01,10,1, 11.9,1,1, -3.947, 10538.056, 343.751, 52813.498 24/01/25,15:07:05,02,10,1, 11.9,1,1, -3.947, 10538.044, 343.747, 52813.482 24/01/25,15:07:05,03,10,1, 11.9,1,1, -3.947, 10538.046, 343.749, 52813.449 24/01/25,15:07:05,04,10,1, 11.9,1,1, -3.947, 10538.049, 343.760, 52813.580 24/01/25,15:07:05,05,10,1, 11.9,1,1, -3.947, 10538.019, 343.752, 52813.480 24/01/25,15:07:05,06,10,1, 11.9,1,1, -3.947, 10538.037, 343.744, 52813.456 24/01/25,15:07:05,07,10,1, 11.9,1,1, -3.947, 10538.030, 343.713, 52813.429 24/01/25,15:07:05,08,10,1, 11.9,1,1, -3.947, 10538.046, 343.748, 52813.437 24/01/25,15:07:05,09,10,1, 11.9,1,1, -3.947, 10538.018, 343.752, 52813.515 24/01/25,15:07:05,10,10,1, 11.9,1,1, -3.947, 10538.014, 343.752, 52813.503 24/01/25,15:07:05,11,10,1, 11.9,1,1, -3.947, 10538.008, 343.724, 52813.503 24/01/25,15:07:05,12,10,1, 11.9,1,1, -3.947, 10538.025, 343.724, 52813.482 24/01/25,15:07:05,13,10,1, 11.9,1,1, -3.947, 10537.996, 343.716, 52813.453 24/01/25,15:07:05,14,10,1, 11.9,1,1, -3.947, 10538.028, 343.722, 52813.419 24/01/25,15:07:05,15,10,1, 11.9,1,1, -3.947, 10538.032, 343.738, 52813.572 24/01/25,15:07:05,16,10,1, 11.9,1,1, -3.947, 10537.980, 343.731, 52813.520 24/01/25,15:07:05,17,10,1, 11.9,1,1, -3.947, 10538.021, 343.743, 52813.512 24/01/25,15:07:05,18,10,1, 11.9,1,1, -3.947, 10538.021, 343.719, 52813.496 24/01/25,15:07:05,19,10,1, 11.9,1,1, -3.947, 10537.998, 343.715, 52813.555 24/01/25,15:07:06,00,10,1, 11.9,1,1, -3.946, 10537.992, 343.715, 52813.555 24/01/25,15:07:06,01,10,1, 11.9,1,1, -3.946, 10538.002, 343.721, 52813.542 24/01/25,15:07:06,02,10,1, 11.9,1,1, -3.946, 10537.982, 343.709, 52813.553 24/01/25,15:07:06,03,10,1, 11.9,1,1, -3.946, 10538.009, 343.751, 52813.551 24/01/25,15:07:06,04,10,1, 11.9,1,1, -3.946, 10537.999, 343.719, 52813.522 24/01/25,15:07:06,05,10,1, 11.9,1,1, -3.946, 10537.973, 343.710, 52813.467 24/01/25,15:07:06,06,10,1, 11.9,1,1, -3.946, 10537.994, 343.714, 52813.537 24/01/25,15:07:06,07,10,1, 11.9,1,1, -3.946, 10537.980, 343.712, 52813.589 24/01/25,15:07:06,08,10,1, 11.9,1,1, -3.946, 10537.996, 343.711, 52813.562 24/01/25,15:07:06,09,10,1, 11.9,1,1, -3.946, 10537.992, 343.735, 52813.564 24/01/25,15:07:06,10,10,1, 11.9,1,1, -3.946, 10537.965, 343.735, 52813.604 24/01/25,15:07:06,11,10,1, 11.9,1,1, -3.946, 10537.984, 343.723, 52813.529 24/01/25,15:07:06,12,10,1, 11.9,1,1, -3.946, 10537.980, 343.745, 52813.463 24/01/25,15:07:06,13,10,1, 11.9,1,1, -3.946, 10537.971, 343.716, 52813.584 24/01/25,15:07:06,14,10,1, 11.9,1,1, -3.946, 10537.956, 343.724, 52813.575 24/01/25,15:07:06,15,10,1, 11.9,1,1, -3.946, 10537.949, 343.723, 52813.554 24/01/25,15:07:06,16,10,1, 11.9,1,1, -3.946, 10537.970, 343.699, 52813.587 24/01/25,15:07:06,17,10,1, 11.9,1,1, -3.946, 10537.965, 343.737, 52813.601 24/01/25,15:07:06,18,10,1, 11.9,1,1, -3.946, 10537.945, 343.738, 52813.602 24/01/25,15:07:06,19,10,1, 11.9,1,1, -3.946, 10537.967, 343.721, 52813.607 24/01/25,15:07:07,00,10,1, 11.9,1,1, -3.950, 10537.966, 343.721, 52813.607 24/01/25,15:07:07,01,10,1, 11.9,1,1, -3.950, 10537.931, 343.733, 52813.556 24/01/25,15:07:07,02,10,1, 11.9,1,1, -3.950, 10537.933, 343.729, 52813.544 24/01/25,15:07:07,03,10,1, 11.9,1,1, -3.950, 10537.910, 343.718, 52813.548 24/01/25,15:07:07,04,10,1, 11.9,1,1, -3.950, 10537.936, 343.721, 52813.553 24/01/25,15:07:07,05,10,1, 11.9,1,1, -3.950, 10537.924, 343.722, 52813.574 24/01/25,15:07:07,06,10,1, 11.9,1,1, -3.950, 10537.924, 343.741, 52813.497 24/01/25,15:07:07,07,10,1, 11.9,1,1, -3.950, 10537.938, 343.725, 52813.298 24/01/25,15:07:07,08,10,1, 11.9,1,1, -3.950, 10537.907, 343.722, 52813.430 24/01/25,15:07:07,09,10,1, 11.9,1,1, -3.950, 10537.933, 343.756, 52813.522 24/01/25,15:07:07,10,10,1, 11.9,1,1, -3.950, 10537.895, 343.734, 52813.635 24/01/25,15:07:07,11,10,1, 11.9,1,1, -3.950, 10537.893, 343.757, 52813.616 24/01/25,15:07:07,12,10,1, 11.9,1,1, -3.950, 10537.888, 343.749, 52813.555 24/01/25,15:07:07,13,10,1, 11.9,1,1, -3.950, 10537.878, 343.750, 52813.581 24/01/25,15:07:07,14,10,1, 11.9,1,1, -3.950, 10537.870, 343.759, 52813.612 24/01/25,15:07:07,15,10,1, 11.9,1,1, -3.950, 10537.873, 343.776, 52813.562 24/01/25,15:07:07,16,10,1, 11.9,1,1, -3.950, 10537.853, 343.750, 52813.545 24/01/25,15:07:07,17,10,1, 11.9,1,1, -3.950, 10537.859, 343.749, 52813.625 24/01/25,15:07:07,18,10,1, 11.9,1,1, -3.950, 10537.859, 343.780, 52813.543 24/01/25,15:07:07,19,10,1, 11.9,1,1, -3.950, 10537.865, 343.762, 52813.640 24/01/25,15:07:08,00,10,1, 11.9,1,1, -3.946, 10537.858, 343.762, 52813.640 24/01/25,15:07:08,01,10,1, 11.9,1,1, -3.946, 10537.847, 343.770, 52813.566 24/01/25,15:07:08,02,10,1, 11.9,1,1, -3.946, 10537.808, 343.746, 52813.637 24/01/25,15:07:08,03,10,1, 11.9,1,1, -3.946, 10537.850, 343.776, 52813.639 24/01/25,15:07:08,04,10,1, 11.9,1,1, -3.946, 10537.841, 343.760, 52813.544 24/01/25,15:07:08,05,10,1, 11.9,1,1, -3.946, 10537.813, 343.750, 52813.564 24/01/25,15:07:08,06,10,1, 11.9,1,1, -3.946, 10537.860, 343.766, 52813.651 24/01/25,15:07:08,07,10,1, 11.9,1,1, -3.946, 10537.803, 343.755, 52813.562 24/01/25,15:07:08,08,10,1, 11.9,1,1, -3.946, 10537.798, 343.754, 52813.642 24/01/25,15:07:08,09,10,1, 11.9,1,1, -3.946, 10537.814, 343.759, 52813.614 24/01/25,15:07:08,10,10,1, 11.9,1,1, -3.946, 10537.790, 343.769, 52813.624 24/01/25,15:07:08,11,10,1, 11.9,1,1, -3.946, 10537.753, 343.759, 52813.847 24/01/25,15:07:08,12,10,1, 11.9,1,1, -3.946, 10537.766, 343.757, 52813.619 24/01/25,15:07:08,13,10,1, 11.9,1,1, -3.946, 10537.799, 343.758, 52813.662 24/01/25,15:07:08,14,10,1, 11.9,1,1, -3.946, 10537.792, 343.757, 52813.590 24/01/25,15:07:08,15,10,1, 11.9,1,1, -3.946, 10537.784, 343.787, 52813.648 24/01/25,15:07:08,16,10,1, 11.9,1,1, -3.946, 10537.771, 343.769, 52813.564 24/01/25,15:07:08,17,10,1, 11.9,1,1, -3.946, 10537.793, 343.748, 52813.542 24/01/25,15:07:08,18,10,1, 11.9,1,1, -3.946, 10537.779, 343.768, 52813.644 24/01/25,15:07:08,19,10,1, 11.9,1,1, -3.946, 10537.771, 343.758, 52813.574 24/01/25,15:07:09,00,10,1, 11.9,1,1, -3.949, 10537.766, 343.758, 52813.574 24/01/25,15:07:09,01,10,1, 11.9,1,1, -3.949, 10537.777, 343.776, 52813.625 24/01/25,15:07:09,02,10,1, 11.9,1,1, -3.949, 10537.758, 343.782, 52813.655 24/01/25,15:07:09,03,10,1, 11.9,1,1, -3.949, 10537.783, 343.778, 52813.668 24/01/25,15:07:09,04,10,1, 11.9,1,1, -3.949, 10537.764, 343.781, 52813.641 24/01/25,15:07:09,05,10,1, 11.9,1,1, -3.949, 10537.752, 343.771, 52813.670 24/01/25,15:07:09,06,10,1, 11.9,1,1, -3.949, 10537.751, 343.773, 52813.573 24/01/25,15:07:09,07,10,1, 11.9,1,1, -3.949, 10537.734, 343.779, 52813.615 24/01/25,15:07:09,08,10,1, 11.9,1,1, -3.949, 10537.732, 343.787, 52813.612 24/01/25,15:07:09,09,10,1, 11.9,1,1, -3.949, 10537.752, 343.767, 52813.634 24/01/25,15:07:09,10,10,1, 11.9,1,1, -3.949, 10537.747, 343.776, 52813.618 24/01/25,15:07:09,11,10,1, 11.9,1,1, -3.949, 10537.747, 343.769, 52813.626 24/01/25,15:07:09,12,10,1, 11.9,1,1, -3.949, 10537.735, 343.806, 52813.592 24/01/25,15:07:09,13,10,1, 11.9,1,1, -3.949, 10537.745, 343.779, 52813.580 24/01/25,15:07:09,14,10,1, 11.9,1,1, -3.949, 10537.745, 343.778, 52813.632 24/01/25,15:07:09,15,10,1, 11.9,1,1, -3.949, 10537.737, 343.776, 52813.623 24/01/25,15:07:09,16,10,1, 11.9,1,1, -3.949, 10537.735, 343.786, 52813.636 24/01/25,15:07:09,17,10,1, 11.9,1,1, -3.949, 10537.713, 343.772, 52813.642 24/01/25,15:07:09,18,10,1, 11.9,1,1, -3.949, 10537.721, 343.777, 52813.576 24/01/25,15:07:09,19,10,1, 11.9,1,1, -3.949, 10537.723, 343.757, 52813.602 24/01/25,15:07:10,00,10,1, 11.9,1,1, -3.948, 10537.716, 343.757, 52813.602 24/01/25,15:07:10,01,10,1, 11.9,1,1, -3.948, 10537.714, 343.789, 52813.679 24/01/25,15:07:10,02,10,1, 11.9,1,1, -3.948, 10537.722, 343.803, 52813.700 24/01/25,15:07:10,03,10,1, 11.9,1,1, -3.948, 10537.718, 343.759, 52813.647 24/01/25,15:07:10,04,10,1, 11.9,1,1, -3.948, 10537.713, 343.766, 52813.584 24/01/25,15:07:10,05,10,1, 11.9,1,1, -3.948, 10537.721, 343.761, 52813.661 24/01/25,15:07:10,06,10,1, 11.9,1,1, -3.948, 10537.745, 343.781, 52813.651 24/01/25,15:07:10,07,10,1, 11.9,1,1, -3.948, 10537.713, 343.781, 52813.653 24/01/25,15:07:10,08,10,1, 11.9,1,1, -3.948, 10537.702, 343.774, 52813.607 24/01/25,15:07:10,09,10,1, 11.9,1,1, -3.948, 10537.730, 343.772, 52813.693 24/01/25,15:07:10,10,10,1, 11.9,1,1, -3.948, 10537.719, 343.782, 52813.688 24/01/25,15:07:10,11,10,1, 11.9,1,1, -3.948, 10537.683, 343.769, 52813.676 24/01/25,15:07:10,12,10,1, 11.9,1,1, -3.948, 10537.671, 343.785, 52813.651 24/01/25,15:07:10,13,10,1, 11.9,1,1, -3.948, 10537.712, 343.788, 52813.679 24/01/25,15:07:10,14,10,1, 11.9,1,1, -3.948, 10537.704, 343.751, 52813.552 24/01/25,15:07:10,15,10,1, 11.9,1,1, -3.948, 10537.702, 343.783, 52813.615 24/01/25,15:07:10,16,10,1, 11.9,1,1, -3.948, 10537.714, 343.777, 52813.640 24/01/25,15:07:10,17,10,1, 11.9,1,1, -3.948, 10537.673, 343.771, 52813.650 24/01/25,15:07:10,18,10,1, 11.9,1,1, -3.948, 10537.692, 343.782, 52813.649 24/01/25,15:07:10,19,10,1, 11.9,1,1, -3.948, 10537.694, 343.772, 52813.646 24/01/25,15:07:11,00,10,1, 11.9,1,1, -3.951, 10537.691, 343.772, 52813.646 24/01/25,15:07:11,01,10,1, 11.9,1,1, -3.951, 10537.685, 343.779, 52813.668 24/01/25,15:07:11,02,10,1, 11.9,1,1, -3.951, 10537.692, 343.788, 52813.656 24/01/25,15:07:11,03,10,1, 11.9,1,1, -3.951, 10537.687, 343.761, 52813.692 24/01/25,15:07:11,04,10,1, 11.9,1,1, -3.951, 10537.696, 343.747, 52813.627 24/01/25,15:07:11,05,10,1, 11.9,1,1, -3.951, 10537.674, 343.779, 52813.715 24/01/25,15:07:11,06,10,1, 11.9,1,1, -3.951, 10537.674, 343.767, 52813.688 24/01/25,15:07:11,07,10,1, 11.9,1,1, -3.951, 10537.644, 343.766, 52813.619 24/01/25,15:07:11,08,10,1, 11.9,1,1, -3.951, 10537.668, 343.766, 52813.650 24/01/25,15:07:11,09,10,1, 11.9,1,1, -3.951, 10537.646, 343.758, 52813.693 24/01/25,15:07:11,10,10,1, 11.9,1,1, -3.951, 10537.644, 343.768, 52813.728 24/01/25,15:07:11,11,10,1, 11.9,1,1, -3.951, 10537.642, 343.762, 52813.753 24/01/25,15:07:11,12,10,1, 11.9,1,1, -3.951, 10537.632, 343.756, 52813.697 24/01/25,15:07:11,13,10,1, 11.9,1,1, -3.951, 10537.641, 343.750, 52813.656 24/01/25,15:07:11,14,10,1, 11.9,1,1, -3.951, 10537.639, 343.744, 52813.670 24/01/25,15:07:11,15,10,1, 11.9,1,1, -3.951, 10537.623, 343.756, 52813.693 24/01/25,15:07:11,16,10,1, 11.9,1,1, -3.951, 10537.645, 343.777, 52813.736 24/01/25,15:07:11,17,10,1, 11.9,1,1, -3.951, 10537.599, 343.778, 52813.678 24/01/25,15:07:11,18,10,1, 11.9,1,1, -3.951, 10537.610, 343.788, 52813.734 24/01/25,15:07:11,19,10,1, 11.9,1,1, -3.951, 10537.598, 343.757, 52813.745 24/01/25,15:07:12,00,10,1, 11.9,1,1, -3.954, 10537.591, 343.757, 52813.745 24/01/25,15:07:12,01,10,1, 11.9,1,1, -3.954, 10537.639, 343.773, 52813.552 24/01/25,15:07:12,02,10,1, 11.9,1,1, -3.954, 10537.567, 343.783, 52813.699 24/01/25,15:07:12,03,10,1, 11.9,1,1, -3.954, 10537.607, 343.748, 52813.635 24/01/25,15:07:12,04,10,1, 11.9,1,1, -3.954, 10537.607, 343.761, 52813.666 24/01/25,15:07:12,05,10,1, 11.9,1,1, -3.954, 10537.583, 343.750, 52813.782 24/01/25,15:07:12,06,10,1, 11.9,1,1, -3.954, 10537.576, 343.766, 52813.669 24/01/25,15:07:12,07,10,1, 11.9,1,1, -3.954, 10537.589, 343.755, 52813.700 24/01/25,15:07:12,08,10,1, 11.9,1,1, -3.954, 10537.574, 343.767, 52813.724 24/01/25,15:07:12,09,10,1, 11.9,1,1, -3.954, 10537.562, 343.760, 52813.766 24/01/25,15:07:12,10,10,1, 11.9,1,1, -3.954, 10537.542, 343.782, 52813.692 24/01/25,15:07:12,11,10,1, 11.9,1,1, -3.954, 10537.562, 343.774, 52813.768 24/01/25,15:07:12,12,10,1, 11.9,1,1, -3.954, 10537.575, 343.765, 52813.679 24/01/25,15:07:12,13,10,1, 11.9,1,1, -3.954, 10537.536, 343.785, 52813.770 24/01/25,15:07:12,14,10,1, 11.9,1,1, -3.954, 10537.532, 343.768, 52813.718 24/01/25,15:07:12,15,10,1, 11.9,1,1, -3.954, 10537.560, 343.775, 52813.749 24/01/25,15:07:12,16,10,1, 11.9,1,1, -3.954, 10537.552, 343.782, 52813.681 24/01/25,15:07:12,17,10,1, 11.9,1,1, -3.954, 10537.543, 343.776, 52813.735 24/01/25,15:07:12,18,10,1, 11.9,1,1, -3.954, 10537.540, 343.775, 52813.771 24/01/25,15:07:12,19,10,1, 11.9,1,1, -3.954, 10537.552, 343.771, 52813.769 24/01/25,15:07:13,00,10,1, 11.9,1,1, -3.952, 10537.549, 343.771, 52813.769 24/01/25,15:07:13,01,10,1, 11.9,1,1, -3.952, 10537.531, 343.781, 52813.740 24/01/25,15:07:13,02,10,1, 11.9,1,1, -3.952, 10537.557, 343.804, 52813.698 24/01/25,15:07:13,03,10,1, 11.9,1,1, -3.952, 10537.537, 343.778, 52813.747 24/01/25,15:07:13,04,10,1, 11.9,1,1, -3.952, 10537.495, 343.784, 52813.711 24/01/25,15:07:13,05,10,1, 11.9,1,1, -3.952, 10537.515, 343.787, 52813.748 24/01/25,15:07:13,06,10,1, 11.9,1,1, -3.952, 10537.524, 343.766, 52813.680 24/01/25,15:07:13,07,10,1, 11.9,1,1, -3.952, 10537.531, 343.766, 52813.663 24/01/25,15:07:13,08,10,1, 11.9,1,1, -3.952, 10537.518, 343.764, 52813.760 24/01/25,15:07:13,09,10,1, 11.9,1,1, -3.952, 10537.509, 343.761, 52813.723 24/01/25,15:07:13,10,10,1, 11.9,1,1, -3.952, 10537.489, 343.758, 52813.750 24/01/25,15:07:13,11,10,1, 11.9,1,1, -3.952, 10537.517, 343.777, 52813.672 24/01/25,15:07:13,12,10,1, 11.9,1,1, -3.952, 10537.509, 343.776, 52813.690 24/01/25,15:07:13,13,10,1, 11.9,1,1, -3.952, 10537.519, 343.777, 52813.675 24/01/25,15:07:13,14,10,1, 11.9,1,1, -3.952, 10537.508, 343.764, 52813.752 24/01/25,15:07:13,15,10,1, 11.9,1,1, -3.952, 10537.498, 343.804, 52813.715 24/01/25,15:07:13,16,10,1, 11.9,1,1, -3.952, 10537.503, 343.802, 52813.755 24/01/25,15:07:13,17,10,1, 11.9,1,1, -3.952, 10537.511, 343.796, 52813.747 24/01/25,15:07:13,18,10,1, 11.9,1,1, -3.952, 10537.508, 343.766, 52813.758 24/01/25,15:07:13,19,10,1, 11.9,1,1, -3.952, 10537.496, 343.775, 52813.759 24/01/25,15:07:14,00,10,1, 11.8,1,1, -3.953, 10537.491, 343.775, 52813.759 24/01/25,15:07:14,01,10,1, 11.8,1,1, -3.953, 10537.514, 343.793, 52813.775 24/01/25,15:07:14,02,10,1, 11.8,1,1, -3.953, 10537.491, 343.792, 52813.779 24/01/25,15:07:14,03,10,1, 11.8,1,1, -3.953, 10537.504, 343.801, 52813.809 24/01/25,15:07:14,04,10,1, 11.8,1,1, -3.953, 10537.494, 343.766, 52813.782 24/01/25,15:07:14,05,10,1, 11.8,1,1, -3.953, 10537.518, 343.806, 52813.752 24/01/25,15:07:14,06,10,1, 11.8,1,1, -3.953, 10537.494, 343.800, 52813.801 24/01/25,15:07:14,07,10,1, 11.8,1,1, -3.953, 10537.523, 343.806, 52813.785 24/01/25,15:07:14,08,10,1, 11.8,1,1, -3.953, 10537.489, 343.775, 52813.737 24/01/25,15:07:14,09,10,1, 11.8,1,1, -3.953, 10537.504, 343.766, 52813.743 24/01/25,15:07:14,10,10,1, 11.8,1,1, -3.953, 10537.469, 343.795, 52813.755 24/01/25,15:07:14,11,10,1, 11.8,1,1, -3.953, 10537.482, 343.803, 52813.850 24/01/25,15:07:14,12,10,1, 11.8,1,1, -3.953, 10537.490, 343.804, 52813.802 24/01/25,15:07:14,13,10,1, 11.8,1,1, -3.953, 10537.512, 343.799, 52813.768 24/01/25,15:07:14,14,10,1, 11.8,1,1, -3.953, 10537.481, 343.794, 52813.795 24/01/25,15:07:14,15,10,1, 11.8,1,1, -3.953, 10537.459, 343.772, 52813.793 24/01/25,15:07:14,16,10,1, 11.8,1,1, -3.953, 10537.500, 343.769, 52813.872 24/01/25,15:07:14,17,10,1, 11.8,1,1, -3.953, 10537.495, 343.796, 52813.765 24/01/25,15:07:14,18,10,1, 11.8,1,1, -3.953, 10537.474, 343.794, 52813.866 24/01/25,15:07:14,19,10,1, 11.8,1,1, -3.953, 10537.485, 343.810, 52813.857 24/01/25,15:07:15,00,10,1, 12.0,1,1, -3.953, 10537.483, 343.810, 52813.857 24/01/25,15:07:15,01,10,1, 12.0,1,1, -3.953, 10537.481, 343.772, 52813.748 24/01/25,15:07:15,02,10,1, 12.0,1,1, -3.953, 10537.474, 343.789, 52813.788 24/01/25,15:07:15,03,10,1, 12.0,1,1, -3.953, 10537.487, 343.780, 52813.818 24/01/25,15:07:15,04,10,1, 12.0,1,1, -3.953, 10537.465, 343.774, 52813.781 24/01/25,15:07:15,05,10,1, 12.0,1,1, -3.953, 10537.475, 343.792, 52813.862 24/01/25,15:07:15,06,10,1, 12.0,1,1, -3.953, 10537.474, 343.790, 52813.816 24/01/25,15:07:15,07,10,1, 12.0,1,1, -3.953, 10537.468, 343.791, 52813.820 24/01/25,15:07:15,08,10,1, 12.0,1,1, -3.953, 10537.480, 343.816, 52813.853 24/01/25,15:07:15,09,10,1, 12.0,1,1, -3.953, 10537.462, 343.785, 52813.765 24/01/25,15:07:15,10,10,1, 12.0,1,1, -3.953, 10537.474, 343.798, 52813.796 24/01/25,15:07:15,11,10,1, 12.0,1,1, -3.953, 10537.444, 343.788, 52813.800 24/01/25,15:07:15,12,10,1, 12.0,1,1, -3.953, 10537.444, 343.802, 52813.786 24/01/25,15:07:15,13,10,1, 12.0,1,1, -3.953, 10537.434, 343.812, 52813.855 24/01/25,15:07:15,14,10,1, 12.0,1,1, -3.953, 10537.463, 343.809, 52813.875 24/01/25,15:07:15,15,10,1, 12.0,1,1, -3.953, 10537.457, 343.804, 52813.851 24/01/25,15:07:15,16,10,1, 12.0,1,1, -3.953, 10537.428, 343.780, 52813.820 24/01/25,15:07:15,17,10,1, 12.0,1,1, -3.953, 10537.435, 343.796, 52813.822 24/01/25,15:07:15,18,10,1, 12.0,1,1, -3.953, 10537.444, 343.786, 52813.775 24/01/25,15:07:15,19,10,1, 12.0,1,1, -3.953, 10537.444, 343.799, 52813.862 24/01/25,15:07:16,00,10,1, 11.9,1,1, -3.953, 10537.441, 343.799, 52813.862 24/01/25,15:07:16,01,10,1, 11.9,1,1, -3.953, 10537.454, 343.801, 52813.870 24/01/25,15:07:16,02,10,1, 11.9,1,1, -3.953, 10537.420, 343.790, 52813.841 24/01/25,15:07:16,03,10,1, 11.9,1,1, -3.953, 10537.439, 343.794, 52813.800 24/01/25,15:07:16,04,10,1, 11.9,1,1, -3.953, 10537.425, 343.769, 52813.800 24/01/25,15:07:16,05,10,1, 11.9,1,1, -3.953, 10537.424, 343.782, 52813.892 24/01/25,15:07:16,06,10,1, 11.9,1,1, -3.953, 10537.436, 343.795, 52813.841 24/01/25,15:07:16,07,10,1, 11.9,1,1, -3.953, 10537.416, 343.802, 52813.827 24/01/25,15:07:16,08,10,1, 11.9,1,1, -3.953, 10537.419, 343.804, 52813.875 24/01/25,15:07:16,09,10,1, 11.9,1,1, -3.953, 10537.418, 343.810, 52813.842 24/01/25,15:07:16,10,10,1, 11.9,1,1, -3.953, 10537.429, 343.809, 52813.865 24/01/25,15:07:16,11,10,1, 11.9,1,1, -3.953, 10537.395, 343.793, 52814.031 24/01/25,15:07:16,12,10,1, 11.9,1,1, -3.953, 10537.439, 343.790, 52813.852 24/01/25,15:07:16,13,10,1, 11.9,1,1, -3.953, 10537.417, 343.785, 52813.796 24/01/25,15:07:16,14,10,1, 11.9,1,1, -3.953, 10537.429, 343.801, 52813.847 24/01/25,15:07:16,15,10,1, 11.9,1,1, -3.953, 10537.404, 343.780, 52813.858 24/01/25,15:07:16,16,10,1, 11.9,1,1, -3.953, 10537.413, 343.790, 52813.854 24/01/25,15:07:16,17,10,1, 11.9,1,1, -3.953, 10537.395, 343.823, 52813.849 24/01/25,15:07:16,18,10,1, 11.9,1,1, -3.953, 10537.390, 343.810, 52813.865 24/01/25,15:07:16,19,10,1, 11.9,1,1, -3.953, 10537.414, 343.806, 52813.906 24/01/25,15:07:17,00,10,1, 11.9,1,1, -3.951, 10537.407, 343.806, 52813.906 24/01/25,15:07:17,01,10,1, 11.9,1,1, -3.951, 10537.392, 343.818, 52813.872 24/01/25,15:07:17,02,10,1, 11.9,1,1, -3.951, 10537.402, 343.803, 52813.916 24/01/25,15:07:17,03,10,1, 11.9,1,1, -3.951, 10537.370, 343.808, 52813.925 24/01/25,15:07:17,04,10,1, 11.9,1,1, -3.951, 10537.382, 343.790, 52813.814 24/01/25,15:07:17,05,10,1, 11.9,1,1, -3.951, 10537.401, 343.789, 52813.870 24/01/25,15:07:17,06,10,1, 11.9,1,1, -3.951, 10537.366, 343.812, 52813.874 24/01/25,15:07:17,07,10,1, 11.9,1,1, -3.951, 10537.387, 343.778, 52813.913 24/01/25,15:07:17,08,10,1, 11.9,1,1, -3.951, 10537.367, 343.820, 52814.006 24/01/25,15:07:17,09,10,1, 11.9,1,1, -3.951, 10537.411, 343.778, 52813.833 24/01/25,15:07:17,10,10,1, 11.9,1,1, -3.951, 10537.348, 343.796, 52813.777 24/01/25,15:07:17,11,10,1, 11.9,1,1, -3.951, 10537.389, 343.821, 52813.865 24/01/25,15:07:17,12,10,1, 11.9,1,1, -3.951, 10537.348, 343.792, 52813.899 24/01/25,15:07:17,13,10,1, 11.9,1,1, -3.951, 10537.353, 343.816, 52813.907 24/01/25,15:07:17,14,10,1, 11.9,1,1, -3.951, 10537.356, 343.816, 52813.871 24/01/25,15:07:17,15,10,1, 11.9,1,1, -3.951, 10537.344, 343.810, 52813.821 24/01/25,15:07:17,16,10,1, 11.9,1,1, -3.951, 10537.364, 343.794, 52813.837 24/01/25,15:07:17,17,10,1, 11.9,1,1, -3.951, 10537.346, 343.803, 52813.910 24/01/25,15:07:17,18,10,1, 11.9,1,1, -3.951, 10537.339, 343.788, 52813.891 24/01/25,15:07:17,19,10,1, 11.9,1,1, -3.951, 10537.350, 343.790, 52813.912 24/01/25,15:07:18,00,10,1, 11.9,1,1, -3.949, 10537.349, 343.790, 52813.912 24/01/25,15:07:18,01,10,1, 11.9,1,1, -3.949, 10537.338, 343.788, 52813.861 24/01/25,15:07:18,02,10,1, 11.9,1,1, -3.949, 10537.339, 343.765, 52813.800 24/01/25,15:07:18,03,10,1, 11.9,1,1, -3.949, 10537.352, 343.804, 52813.891 24/01/25,15:07:18,04,10,1, 11.9,1,1, -3.949, 10537.317, 343.813, 52813.992 24/01/25,15:07:18,05,10,1, 11.9,1,1, -3.949, 10537.341, 343.798, 52813.935 24/01/25,15:07:18,06,10,1, 11.9,1,1, -3.949, 10537.340, 343.811, 52813.873 24/01/25,15:07:18,07,10,1, 11.9,1,1, -3.949, 10537.317, 343.789, 52813.892 24/01/25,15:07:18,08,10,1, 11.9,1,1, -3.949, 10537.337, 343.819, 52813.932 24/01/25,15:07:18,09,10,1, 11.9,1,1, -3.949, 10537.327, 343.813, 52813.900 24/01/25,15:07:18,10,10,1, 11.9,1,1, -3.949, 10537.311, 343.805, 52813.898 24/01/25,15:07:18,11,10,1, 11.9,1,1, -3.949, 10537.332, 343.825, 52813.936 24/01/25,15:07:18,12,10,1, 11.9,1,1, -3.949, 10537.342, 343.810, 52813.880 24/01/25,15:07:18,13,10,1, 11.9,1,1, -3.949, 10537.303, 343.817, 52813.923 24/01/25,15:07:18,14,10,1, 11.9,1,1, -3.949, 10537.313, 343.796, 52813.904 24/01/25,15:07:18,15,10,1, 11.9,1,1, -3.949, 10537.293, 343.808, 52814.000 24/01/25,15:07:18,16,10,1, 11.9,1,1, -3.949, 10537.324, 343.818, 52813.895 24/01/25,15:07:18,17,10,1, 11.9,1,1, -3.949, 10537.341, 343.810, 52813.985 24/01/25,15:07:18,18,10,1, 11.9,1,1, -3.949, 10537.307, 343.838, 52813.977 24/01/25,15:07:18,19,10,1, 11.9,1,1, -3.949, 10537.298, 343.829, 52813.912 24/01/25,15:07:19,00,10,1, 11.9,1,1, -3.947, 10537.291, 343.829, 52813.912 24/01/25,15:07:19,01,10,1, 11.9,1,1, -3.947, 10537.318, 343.802, 52813.940 24/01/25,15:07:19,02,10,1, 11.9,1,1, -3.947, 10537.317, 343.800, 52813.926 24/01/25,15:07:19,03,10,1, 11.9,1,1, -3.947, 10537.296, 343.834, 52814.004 24/01/25,15:07:19,04,10,1, 11.9,1,1, -3.947, 10537.293, 343.818, 52813.975 24/01/25,15:07:19,05,10,1, 11.9,1,1, -3.947, 10537.312, 343.846, 52813.920 24/01/25,15:07:19,06,10,1, 11.9,1,1, -3.947, 10537.296, 343.834, 52813.989 24/01/25,15:07:19,07,10,1, 11.9,1,1, -3.947, 10537.283, 343.835, 52813.931 24/01/25,15:07:19,08,10,1, 11.9,1,1, -3.947, 10537.292, 343.825, 52814.010 24/01/25,15:07:19,09,10,1, 11.9,1,1, -3.947, 10537.287, 343.832, 52813.977 24/01/25,15:07:19,10,10,1, 11.9,1,1, -3.947, 10537.287, 343.855, 52814.003 24/01/25,15:07:19,11,10,1, 11.9,1,1, -3.947, 10537.294, 343.823, 52813.940 24/01/25,15:07:19,12,10,1, 11.9,1,1, -3.947, 10537.291, 343.857, 52814.029 24/01/25,15:07:19,13,10,1, 11.9,1,1, -3.947, 10537.303, 343.832, 52814.004 24/01/25,15:07:19,14,10,1, 11.9,1,1, -3.947, 10537.274, 343.843, 52813.961 24/01/25,15:07:19,15,10,1, 11.9,1,1, -3.947, 10537.302, 343.846, 52814.026 24/01/25,15:07:19,16,10,1, 11.9,1,1, -3.947, 10537.301, 343.831, 52813.943 24/01/25,15:07:19,17,10,1, 11.9,1,1, -3.947, 10537.296, 343.839, 52813.966 24/01/25,15:07:19,18,10,1, 11.9,1,1, -3.947, 10537.276, 343.826, 52813.900 24/01/25,15:07:19,19,10,1, 11.9,1,1, -3.947, 10537.270, 343.832, 52813.955 24/01/25,15:07:20,00,10,1, 11.9,1,1, -3.950, 10537.266, 343.832, 52813.955 24/01/25,15:07:20,01,10,1, 11.9,1,1, -3.950, 10537.268, 343.845, 52813.922 24/01/25,15:07:20,02,10,1, 11.9,1,1, -3.950, 10537.275, 343.841, 52813.935 24/01/25,15:07:20,03,10,1, 11.9,1,1, -3.950, 10537.261, 343.860, 52814.003 24/01/25,15:07:20,04,10,1, 11.9,1,1, -3.950, 10537.292, 343.861, 52813.983 24/01/25,15:07:20,05,10,1, 11.9,1,1, -3.950, 10537.263, 343.858, 52814.035 24/01/25,15:07:20,06,10,1, 11.9,1,1, -3.950, 10537.254, 343.841, 52814.018 24/01/25,15:07:20,07,10,1, 11.9,1,1, -3.950, 10537.256, 343.824, 52813.971 24/01/25,15:07:20,08,10,1, 11.9,1,1, -3.950, 10537.271, 343.856, 52814.006 24/01/25,15:07:20,09,10,1, 11.9,1,1, -3.950, 10537.242, 343.872, 52814.050 24/01/25,15:07:20,10,10,1, 11.9,1,1, -3.950, 10537.274, 343.846, 52814.031 24/01/25,15:07:20,11,10,1, 11.9,1,1, -3.950, 10537.263, 343.832, 52814.006 24/01/25,15:07:20,12,10,1, 11.9,1,1, -3.950, 10537.265, 343.864, 52813.947 24/01/25,15:07:20,13,10,1, 11.9,1,1, -3.950, 10537.264, 343.854, 52814.036 24/01/25,15:07:20,14,10,1, 11.9,1,1, -3.950, 10537.245, 343.864, 52813.995 24/01/25,15:07:20,15,10,1, 11.9,1,1, -3.950, 10537.243, 343.859, 52814.018 24/01/25,15:07:20,16,10,1, 11.9,1,1, -3.950, 10537.250, 343.855, 52813.978 24/01/25,15:07:20,17,10,1, 11.9,1,1, -3.950, 10537.250, 343.860, 52813.983 24/01/25,15:07:20,18,10,1, 11.9,1,1, -3.950, 10537.265, 343.880, 52814.060 24/01/25,15:07:20,19,10,1, 11.9,1,1, -3.950, 10537.227, 343.887, 52814.037 24/01/25,15:07:21,00,10,1, 11.9,1,1, -3.953, 10537.224, 343.887, 52814.037 24/01/25,15:07:21,01,10,1, 11.9,1,1, -3.953, 10537.241, 343.875, 52813.991 24/01/25,15:07:21,02,10,1, 11.9,1,1, -3.953, 10537.238, 343.877, 52814.007 24/01/25,15:07:21,03,10,1, 11.9,1,1, -3.953, 10537.240, 343.883, 52814.054 24/01/25,15:07:21,04,10,1, 11.9,1,1, -3.953, 10537.218, 343.871, 52814.024 24/01/25,15:07:21,05,10,1, 11.9,1,1, -3.953, 10537.226, 343.865, 52814.031 24/01/25,15:07:21,06,10,1, 11.9,1,1, -3.953, 10537.217, 343.885, 52814.011 24/01/25,15:07:21,07,10,1, 11.9,1,1, -3.953, 10537.226, 343.878, 52813.998 24/01/25,15:07:21,08,10,1, 11.9,1,1, -3.953, 10537.225, 343.882, 52814.050 24/01/25,15:07:21,09,10,1, 11.9,1,1, -3.953, 10537.236, 343.840, 52813.988 24/01/25,15:07:21,10,10,1, 11.9,1,1, -3.953, 10537.214, 343.856, 52814.023 24/01/25,15:07:21,11,10,1, 11.9,1,1, -3.953, 10537.213, 343.860, 52814.030 24/01/25,15:07:21,12,10,1, 11.9,1,1, -3.953, 10537.197, 343.877, 52814.034 24/01/25,15:07:21,13,10,1, 11.9,1,1, -3.953, 10537.208, 343.861, 52814.051 24/01/25,15:07:21,14,10,1, 11.9,1,1, -3.953, 10537.219, 343.850, 52814.042 24/01/25,15:07:21,15,10,1, 11.9,1,1, -3.953, 10537.206, 343.826, 52814.056 24/01/25,15:07:21,16,10,1, 11.9,1,1, -3.953, 10537.177, 343.870, 52814.061 24/01/25,15:07:21,17,10,1, 11.9,1,1, -3.953, 10537.211, 343.842, 52814.024 24/01/25,15:07:21,18,10,1, 11.9,1,1, -3.953, 10537.208, 343.864, 52814.032 24/01/25,15:07:21,19,10,1, 11.9,1,1, -3.953, 10537.182, 343.886, 52814.063 24/01/25,15:07:22,00,10,1, 11.9,1,1, -3.953, 10537.174, 343.886, 52814.063 24/01/25,15:07:22,01,10,1, 11.9,1,1, -3.953, 10537.199, 343.878, 52814.001 24/01/25,15:07:22,02,10,1, 11.9,1,1, -3.953, 10537.166, 343.860, 52814.010 24/01/25,15:07:22,03,10,1, 11.9,1,1, -3.953, 10537.197, 343.865, 52814.021 24/01/25,15:07:22,04,10,1, 11.9,1,1, -3.953, 10537.197, 343.870, 52814.002 24/01/25,15:07:22,05,10,1, 11.9,1,1, -3.953, 10537.188, 343.863, 52814.080 24/01/25,15:07:22,06,10,1, 11.9,1,1, -3.953, 10537.161, 343.849, 52814.048 24/01/25,15:07:22,07,10,1, 11.9,1,1, -3.953, 10537.196, 343.850, 52814.012 24/01/25,15:07:22,08,10,1, 11.9,1,1, -3.953, 10537.146, 343.856, 52814.087 24/01/25,15:07:22,09,10,1, 11.9,1,1, -3.953, 10537.181, 343.857, 52814.074 24/01/25,15:07:22,10,10,1, 11.9,1,1, -3.953, 10537.207, 343.862, 52814.011 24/01/25,15:07:22,11,10,1, 11.9,1,1, -3.953, 10537.175, 343.866, 52814.028 24/01/25,15:07:22,12,10,1, 11.9,1,1, -3.953, 10537.192, 343.844, 52814.077 24/01/25,15:07:22,13,10,1, 11.9,1,1, -3.953, 10537.177, 343.848, 52814.061 24/01/25,15:07:22,14,10,1, 11.9,1,1, -3.953, 10537.193, 343.853, 52814.010 24/01/25,15:07:22,15,10,1, 11.9,1,1, -3.953, 10537.159, 343.848, 52814.038 24/01/25,15:07:22,16,10,1, 11.9,1,1, -3.953, 10537.172, 343.863, 52814.064 24/01/25,15:07:22,17,10,1, 11.9,1,1, -3.953, 10537.161, 343.852, 52814.077 24/01/25,15:07:22,18,10,1, 11.9,1,1, -3.953, 10537.175, 343.830, 52813.950 24/01/25,15:07:22,19,10,1, 11.9,1,1, -3.953, 10537.148, 343.855, 52814.097 24/01/25,15:07:23,00,09,1, 12.0,1,1, -3.950, 10537.140, 343.855, 52814.097 24/01/25,15:07:23,01,09,1, 12.0,1,1, -3.950, 10537.182, 343.826, 52814.065 24/01/25,15:07:23,02,09,1, 12.0,1,1, -3.950, 10537.145, 343.838, 52814.095 24/01/25,15:07:23,03,09,1, 12.0,1,1, -3.950, 10537.143, 343.842, 52814.053 24/01/25,15:07:23,04,09,1, 12.0,1,1, -3.950, 10537.180, 343.824, 52814.022 24/01/25,15:07:23,05,09,1, 12.0,1,1, -3.950, 10537.169, 343.850, 52814.095 24/01/25,15:07:23,06,09,1, 12.0,1,1, -3.950, 10537.127, 343.826, 52814.086 24/01/25,15:07:23,07,09,1, 12.0,1,1, -3.950, 10537.132, 343.853, 52814.086 24/01/25,15:07:23,08,09,1, 12.0,1,1, -3.950, 10537.140, 343.841, 52814.061 24/01/25,15:07:23,09,09,1, 12.0,1,1, -3.950, 10537.161, 343.849, 52814.074 24/01/25,15:07:23,10,09,1, 12.0,1,1, -3.950, 10537.154, 343.846, 52814.145 24/01/25,15:07:23,11,09,1, 12.0,1,1, -3.950, 10537.128, 343.823, 52814.088 24/01/25,15:07:23,12,09,1, 12.0,1,1, -3.950, 10537.152, 343.829, 52814.126 24/01/25,15:07:23,13,09,1, 12.0,1,1, -3.950, 10537.170, 343.840, 52814.095 24/01/25,15:07:23,14,09,1, 12.0,1,1, -3.950, 10537.138, 343.842, 52814.093 24/01/25,15:07:23,15,09,1, 12.0,1,1, -3.950, 10537.153, 343.840, 52814.085 24/01/25,15:07:23,16,09,1, 12.0,1,1, -3.950, 10537.149, 343.836, 52814.141 24/01/25,15:07:23,17,09,1, 12.0,1,1, -3.950, 10537.161, 343.830, 52814.100 24/01/25,15:07:23,18,09,1, 12.0,1,1, -3.950, 10537.167, 343.845, 52814.103 24/01/25,15:07:23,19,09,1, 12.0,1,1, -3.950, 10537.129, 343.855, 52814.121 24/01/25,15:07:24,00,09,1, 11.9,1,1, -3.949, 10537.124, 343.855, 52814.121 24/01/25,15:07:24,01,09,1, 11.9,1,1, -3.949, 10537.134, 343.844, 52814.110 24/01/25,15:07:24,02,09,1, 11.9,1,1, -3.949, 10537.109, 343.847, 52814.121 24/01/25,15:07:24,03,09,1, 11.9,1,1, -3.949, 10537.113, 343.856, 52814.066 24/01/25,15:07:24,04,09,1, 11.9,1,1, -3.949, 10537.150, 343.845, 52814.072 24/01/25,15:07:24,05,09,1, 11.9,1,1, -3.949, 10537.142, 343.861, 52814.143 24/01/25,15:07:24,06,09,1, 11.9,1,1, -3.949, 10537.144, 343.843, 52814.051 24/01/25,15:07:24,07,09,1, 11.9,1,1, -3.949, 10537.117, 343.842, 52814.170 24/01/25,15:07:24,08,09,1, 11.9,1,1, -3.949, 10537.123, 343.863, 52814.093 24/01/25,15:07:24,09,09,1, 11.9,1,1, -3.949, 10537.122, 343.845, 52814.093 24/01/25,15:07:24,10,09,1, 11.9,1,1, -3.949, 10537.108, 343.847, 52814.169 24/01/25,15:07:24,11,09,1, 11.9,1,1, -3.949, 10537.109, 343.850, 52814.099 24/01/25,15:07:24,12,09,1, 11.9,1,1, -3.949, 10537.122, 343.835, 52814.173 24/01/25,15:07:24,13,09,1, 11.9,1,1, -3.949, 10537.091, 343.841, 52814.093 24/01/25,15:07:24,14,09,1, 11.9,1,1, -3.949, 10537.126, 343.825, 52814.082 24/01/25,15:07:24,15,09,1, 11.9,1,1, -3.949, 10537.093, 343.852, 52814.107 24/01/25,15:07:24,16,09,1, 11.9,1,1, -3.949, 10537.112, 343.845, 52814.104 24/01/25,15:07:24,17,09,1, 11.9,1,1, -3.949, 10537.096, 343.852, 52814.116 24/01/25,15:07:24,18,09,1, 11.9,1,1, -3.949, 10537.117, 343.852, 52814.126 24/01/25,15:07:24,19,09,1, 11.9,1,1, -3.949, 10537.110, 343.871, 52814.124 24/01/25,15:07:25,00,09,1, 11.9,1,1, -3.952, 10537.107, 343.871, 52814.124 24/01/25,15:07:25,01,09,1, 11.9,1,1, -3.952, 10537.091, 343.851, 52814.160 24/01/25,15:07:25,02,09,1, 11.9,1,1, -3.952, 10537.091, 343.856, 52814.176 24/01/25,15:07:25,03,09,1, 11.9,1,1, -3.952, 10537.085, 343.846, 52814.185 24/01/25,15:07:25,04,09,1, 11.9,1,1, -3.952, 10537.108, 343.858, 52814.096 24/01/25,15:07:25,05,09,1, 11.9,1,1, -3.952, 10537.104, 343.863, 52814.089 24/01/25,15:07:25,06,09,1, 11.9,1,1, -3.952, 10537.095, 343.873, 52814.147 24/01/25,15:07:25,07,09,1, 11.9,1,1, -3.952, 10537.071, 343.891, 52814.152 24/01/25,15:07:25,08,09,1, 11.9,1,1, -3.952, 10537.104, 343.883, 52814.187 24/01/25,15:07:25,09,09,1, 11.9,1,1, -3.952, 10537.089, 343.878, 52814.252 24/01/25,15:07:25,10,09,1, 11.9,1,1, -3.952, 10537.104, 343.859, 52814.211 24/01/25,15:07:25,11,09,1, 11.9,1,1, -3.952, 10537.074, 343.909, 52814.216 24/01/25,15:07:25,12,09,1, 11.9,1,1, -3.952, 10537.095, 343.863, 52814.143 24/01/25,15:07:25,13,09,1, 11.9,1,1, -3.952, 10537.098, 343.885, 52814.213 24/01/25,15:07:25,14,09,1, 11.9,1,1, -3.952, 10537.075, 343.880, 52814.153 24/01/25,15:07:25,15,09,1, 11.9,1,1, -3.952, 10537.075, 343.879, 52814.136 24/01/25,15:07:25,16,09,1, 11.9,1,1, -3.952, 10537.056, 343.861, 52814.167 24/01/25,15:07:25,17,09,1, 11.9,1,1, -3.952, 10537.092, 343.878, 52814.206 24/01/25,15:07:25,18,09,1, 11.9,1,1, -3.952, 10537.070, 343.882, 52814.194 24/01/25,15:07:25,19,09,1, 11.9,1,1, -3.952, 10537.067, 343.884, 52814.199 24/01/25,15:07:26,00,09,1, 11.9,1,1, -3.949, 10537.065, 343.884, 52814.199 24/01/25,15:07:26,01,09,1, 11.9,1,1, -3.949, 10537.070, 343.846, 52814.145 24/01/25,15:07:26,02,09,1, 11.9,1,1, -3.949, 10537.064, 343.889, 52814.174 24/01/25,15:07:26,03,09,1, 11.9,1,1, -3.949, 10537.071, 343.872, 52814.222 24/01/25,15:07:26,04,09,1, 11.9,1,1, -3.949, 10537.073, 343.862, 52814.174 24/01/25,15:07:26,05,09,1, 11.9,1,1, -3.949, 10537.055, 343.869, 52814.220 24/01/25,15:07:26,06,09,1, 11.9,1,1, -3.949, 10537.057, 343.863, 52814.164 24/01/25,15:07:26,07,09,1, 11.9,1,1, -3.949, 10537.070, 343.889, 52814.192 24/01/25,15:07:26,08,09,1, 11.9,1,1, -3.949, 10537.048, 343.874, 52814.174 24/01/25,15:07:26,09,09,1, 11.9,1,1, -3.949, 10537.029, 343.861, 52814.229 24/01/25,15:07:26,10,09,1, 11.9,1,1, -3.949, 10537.046, 343.871, 52814.160 24/01/25,15:07:26,11,09,1, 11.9,1,1, -3.949, 10537.034, 343.834, 52814.187 24/01/25,15:07:26,12,09,1, 11.9,1,1, -3.949, 10537.047, 343.840, 52814.146 24/01/25,15:07:26,13,09,1, 11.9,1,1, -3.949, 10537.042, 343.856, 52814.170 24/01/25,15:07:26,14,09,1, 11.9,1,1, -3.949, 10537.047, 343.875, 52814.162 24/01/25,15:07:26,15,09,1, 11.9,1,1, -3.949, 10537.044, 343.868, 52814.161 24/01/25,15:07:26,16,09,1, 11.9,1,1, -3.949, 10537.031, 343.859, 52814.228 24/01/25,15:07:26,17,09,1, 11.9,1,1, -3.949, 10537.038, 343.865, 52814.242 24/01/25,15:07:26,18,09,1, 11.9,1,1, -3.949, 10537.064, 343.858, 52814.194 24/01/25,15:07:26,19,09,1, 11.9,1,1, -3.949, 10537.044, 343.865, 52814.150 24/01/25,15:07:27,00,09,1, 11.8,1,1, -3.949, 10537.040, 343.865, 52814.150 24/01/25,15:07:27,01,09,1, 11.8,1,1, -3.949, 10537.038, 343.855, 52814.240 24/01/25,15:07:27,02,09,1, 11.8,1,1, -3.949, 10537.038, 343.838, 52814.152 24/01/25,15:07:27,03,09,1, 11.8,1,1, -3.949, 10537.033, 343.842, 52814.185 24/01/25,15:07:27,04,09,1, 11.8,1,1, -3.949, 10537.041, 343.853, 52814.194 24/01/25,15:07:27,05,09,1, 11.8,1,1, -3.949, 10537.048, 343.860, 52814.243 24/01/25,15:07:27,06,09,1, 11.8,1,1, -3.949, 10537.031, 343.853, 52814.237 24/01/25,15:07:27,07,09,1, 11.8,1,1, -3.949, 10537.031, 343.828, 52814.220 24/01/25,15:07:27,08,09,1, 11.8,1,1, -3.949, 10537.030, 343.869, 52814.241 24/01/25,15:07:27,09,09,1, 11.8,1,1, -3.949, 10537.031, 343.859, 52814.268 24/01/25,15:07:27,10,09,1, 11.8,1,1, -3.949, 10537.041, 343.830, 52814.158 24/01/25,15:07:27,11,09,1, 11.8,1,1, -3.949, 10537.031, 343.862, 52814.218 24/01/25,15:07:27,12,09,1, 11.8,1,1, -3.949, 10537.031, 343.851, 52814.193 24/01/25,15:07:27,13,09,1, 11.8,1,1, -3.949, 10537.044, 343.864, 52814.241 24/01/25,15:07:27,14,09,1, 11.8,1,1, -3.949, 10537.036, 343.840, 52814.229 24/01/25,15:07:27,15,09,1, 11.8,1,1, -3.949, 10537.025, 343.873, 52814.201 24/01/25,15:07:27,16,09,1, 11.8,1,1, -3.949, 10537.017, 343.848, 52814.222 24/01/25,15:07:27,17,09,1, 11.8,1,1, -3.949, 10537.027, 343.859, 52814.227 24/01/25,15:07:27,18,09,1, 11.8,1,1, -3.949, 10537.024, 343.834, 52814.153 24/01/25,15:07:27,19,09,1, 11.8,1,1, -3.949, 10537.026, 343.815, 52814.261 24/01/25,15:07:28,00,09,1, 11.8,1,1, -3.948, 10537.024, 343.815, 52814.261 24/01/25,15:07:28,01,09,1, 11.8,1,1, -3.948, 10537.041, 343.836, 52814.253 24/01/25,15:07:28,02,09,1, 11.8,1,1, -3.948, 10537.005, 343.841, 52814.265 24/01/25,15:07:28,03,09,1, 11.8,1,1, -3.948, 10537.010, 343.848, 52814.238 24/01/25,15:07:28,04,09,1, 11.8,1,1, -3.948, 10537.002, 343.838, 52814.279 24/01/25,15:07:28,05,09,1, 11.8,1,1, -3.948, 10537.002, 343.843, 52814.176 24/01/25,15:07:28,06,09,1, 11.8,1,1, -3.948, 10537.023, 343.810, 52814.208 24/01/25,15:07:28,07,09,1, 11.8,1,1, -3.948, 10536.993, 343.814, 52814.229 24/01/25,15:07:28,08,09,1, 11.8,1,1, -3.948, 10536.991, 343.838, 52814.279 24/01/25,15:07:28,09,09,1, 11.8,1,1, -3.948, 10537.012, 343.815, 52814.232 24/01/25,15:07:28,10,09,1, 11.8,1,1, -3.948, 10536.998, 343.828, 52814.256 24/01/25,15:07:28,11,09,1, 11.8,1,1, -3.948, 10536.988, 343.817, 52814.250 24/01/25,15:07:28,12,09,1, 11.8,1,1, -3.948, 10536.987, 343.805, 52814.213 24/01/25,15:07:28,13,09,1, 11.8,1,1, -3.948, 10537.016, 343.821, 52814.259 24/01/25,15:07:28,14,09,1, 11.8,1,1, -3.948, 10536.991, 343.820, 52814.229 24/01/25,15:07:28,15,09,1, 11.8,1,1, -3.948, 10536.995, 343.830, 52814.235 24/01/25,15:07:28,16,09,1, 11.8,1,1, -3.948, 10537.008, 343.812, 52814.314 24/01/25,15:07:28,17,09,1, 11.8,1,1, -3.948, 10536.991, 343.826, 52814.212 24/01/25,15:07:28,18,09,1, 11.8,1,1, -3.948, 10536.996, 343.817, 52814.226 24/01/25,15:07:28,19,09,1, 11.8,1,1, -3.948, 10536.984, 343.828, 52814.248 24/01/25,15:07:29,00,09,1, 11.9,1,1, -3.947, 10536.982, 343.828, 52814.248 24/01/25,15:07:29,01,09,1, 11.9,1,1, -3.947, 10537.010, 343.814, 52814.309 24/01/25,15:07:29,02,09,1, 11.9,1,1, -3.947, 10537.000, 343.830, 52814.274 24/01/25,15:07:29,03,09,1, 11.9,1,1, -3.947, 10536.983, 343.823, 52814.282 24/01/25,15:07:29,04,09,1, 11.9,1,1, -3.947, 10537.002, 343.809, 52814.375 24/01/25,15:07:29,05,09,1, 11.9,1,1, -3.947, 10537.002, 343.824, 52814.317 24/01/25,15:07:29,06,09,1, 11.9,1,1, -3.947, 10536.999, 343.823, 52814.236 24/01/25,15:07:29,07,09,1, 11.9,1,1, -3.947, 10536.997, 343.810, 52814.305 24/01/25,15:07:29,08,09,1, 11.9,1,1, -3.947, 10536.980, 343.807, 52814.271 24/01/25,15:07:29,09,09,1, 11.9,1,1, -3.947, 10536.990, 343.830, 52814.329 24/01/25,15:07:29,10,09,1, 11.9,1,1, -3.947, 10536.997, 343.819, 52814.311 24/01/25,15:07:29,11,09,1, 11.9,1,1, -3.947, 10536.990, 343.820, 52814.298 24/01/25,15:07:29,12,09,1, 11.9,1,1, -3.947, 10536.993, 343.836, 52814.335 24/01/25,15:07:29,13,09,1, 11.9,1,1, -3.947, 10536.976, 343.818, 52814.320 24/01/25,15:07:29,14,09,1, 11.9,1,1, -3.947, 10536.968, 343.826, 52814.264 24/01/25,15:07:29,15,09,1, 11.9,1,1, -3.947, 10536.987, 343.835, 52814.261 24/01/25,15:07:29,16,09,1, 11.9,1,1, -3.947, 10536.991, 343.844, 52814.261 24/01/25,15:07:29,17,09,1, 11.9,1,1, -3.947, 10536.982, 343.836, 52814.317 24/01/25,15:07:29,18,09,1, 11.9,1,1, -3.947, 10536.983, 343.836, 52814.289 24/01/25,15:07:29,19,09,1, 11.9,1,1, -3.947, 10536.964, 343.858, 52814.391 24/01/25,15:07:30,00,10,1, 11.9,1,1, -3.947, 10536.957, 343.858, 52814.391 24/01/25,15:07:30,01,10,1, 11.9,1,1, -3.947, 10536.976, 343.832, 52814.314 24/01/25,15:07:30,02,10,1, 11.9,1,1, -3.947, 10536.958, 343.818, 52814.366 24/01/25,15:07:30,03,10,1, 11.9,1,1, -3.947, 10536.973, 343.859, 52814.370 24/01/25,15:07:30,04,10,1, 11.9,1,1, -3.947, 10536.991, 343.821, 52814.370 24/01/25,15:07:30,05,10,1, 11.9,1,1, -3.947, 10536.963, 343.832, 52814.342 24/01/25,15:07:30,06,10,1, 11.9,1,1, -3.947, 10536.983, 343.855, 52814.316 24/01/25,15:07:30,07,10,1, 11.9,1,1, -3.947, 10536.954, 343.858, 52814.287 24/01/25,15:07:30,08,10,1, 11.9,1,1, -3.947, 10536.966, 343.844, 52814.313 24/01/25,15:07:30,09,10,1, 11.9,1,1, -3.947, 10536.968, 343.842, 52814.297 24/01/25,15:07:30,10,10,1, 11.9,1,1, -3.947, 10536.962, 343.845, 52814.382 24/01/25,15:07:30,11,10,1, 11.9,1,1, -3.947, 10536.939, 343.842, 52814.331 24/01/25,15:07:30,12,10,1, 11.9,1,1, -3.947, 10536.963, 343.846, 52814.281 24/01/25,15:07:30,13,10,1, 11.9,1,1, -3.947, 10536.934, 343.848, 52814.341 24/01/25,15:07:30,14,10,1, 11.9,1,1, -3.947, 10536.936, 343.844, 52814.303 24/01/25,15:07:30,15,10,1, 11.9,1,1, -3.947, 10536.936, 343.853, 52814.302 24/01/25,15:07:30,16,10,1, 11.9,1,1, -3.947, 10536.921, 343.857, 52814.400 24/01/25,15:07:30,17,10,1, 11.9,1,1, -3.947, 10536.937, 343.836, 52814.399 24/01/25,15:07:30,18,10,1, 11.9,1,1, -3.947, 10536.939, 343.839, 52814.290 24/01/25,15:07:30,19,10,1, 11.9,1,1, -3.947, 10536.913, 343.838, 52814.330 24/01/25,15:07:31,00,09,1, 11.9,1,1, -3.946, 10536.907, 343.838, 52814.330 24/01/25,15:07:31,01,09,1, 11.9,1,1, -3.946, 10536.920, 343.849, 52814.370 24/01/25,15:07:31,02,09,1, 11.9,1,1, -3.946, 10536.933, 343.863, 52814.330 24/01/25,15:07:31,03,09,1, 11.9,1,1, -3.946, 10536.922, 343.868, 52814.350 24/01/25,15:07:31,04,09,1, 11.9,1,1, -3.946, 10536.909, 343.869, 52814.373 24/01/25,15:07:31,05,09,1, 11.9,1,1, -3.946, 10536.928, 343.850, 52814.318 24/01/25,15:07:31,06,09,1, 11.9,1,1, -3.946, 10536.923, 343.851, 52814.367 24/01/25,15:07:31,07,09,1, 11.9,1,1, -3.946, 10536.888, 343.849, 52814.377 24/01/25,15:07:31,08,09,1, 11.9,1,1, -3.946, 10536.906, 343.842, 52814.357 24/01/25,15:07:31,09,09,1, 11.9,1,1, -3.946, 10536.886, 343.845, 52814.388 24/01/25,15:07:31,10,09,1, 11.9,1,1, -3.946, 10536.884, 343.859, 52814.371 24/01/25,15:07:31,11,09,1, 11.9,1,1, -3.946, 10536.904, 343.867, 52814.341 24/01/25,15:07:31,12,09,1, 11.9,1,1, -3.946, 10536.898, 343.860, 52814.381 24/01/25,15:07:31,13,09,1, 11.9,1,1, -3.946, 10536.875, 343.846, 52814.381 24/01/25,15:07:31,14,09,1, 11.9,1,1, -3.946, 10536.914, 343.861, 52814.360 24/01/25,15:07:31,15,09,1, 11.9,1,1, -3.946, 10536.878, 343.842, 52814.319 24/01/25,15:07:31,16,09,1, 11.9,1,1, -3.946, 10536.887, 343.844, 52814.387 24/01/25,15:07:31,17,09,1, 11.9,1,1, -3.946, 10536.889, 343.840, 52814.407 24/01/25,15:07:31,18,09,1, 11.9,1,1, -3.946, 10536.872, 343.845, 52814.438 24/01/25,15:07:31,19,09,1, 11.9,1,1, -3.946, 10536.879, 343.846, 52814.410 24/01/25,15:07:32,00,10,1, 11.8,1,1, -3.949, 10536.873, 343.846, 52814.410 24/01/25,15:07:32,01,10,1, 11.8,1,1, -3.949, 10536.874, 343.858, 52814.409 24/01/25,15:07:32,02,10,1, 11.8,1,1, -3.949, 10536.850, 343.846, 52814.382 24/01/25,15:07:32,03,10,1, 11.8,1,1, -3.949, 10536.870, 343.847, 52814.453 24/01/25,15:07:32,04,10,1, 11.8,1,1, -3.949, 10536.848, 343.848, 52814.361 24/01/25,15:07:32,05,10,1, 11.8,1,1, -3.949, 10536.860, 343.852, 52814.394 24/01/25,15:07:32,06,10,1, 11.8,1,1, -3.949, 10536.855, 343.868, 52814.407 24/01/25,15:07:32,07,10,1, 11.8,1,1, -3.949, 10536.845, 343.870, 52814.411 24/01/25,15:07:32,08,10,1, 11.8,1,1, -3.949, 10536.852, 343.868, 52814.444 24/01/25,15:07:32,09,10,1, 11.8,1,1, -3.949, 10536.870, 343.860, 52814.467 24/01/25,15:07:32,10,10,1, 11.8,1,1, -3.949, 10536.841, 343.857, 52814.452 24/01/25,15:07:32,11,10,1, 11.8,1,1, -3.949, 10536.850, 343.843, 52814.387 24/01/25,15:07:32,12,10,1, 11.8,1,1, -3.949, 10536.829, 343.864, 52814.412 24/01/25,15:07:32,13,10,1, 11.8,1,1, -3.949, 10536.834, 343.821, 52814.486 24/01/25,15:07:32,14,10,1, 11.8,1,1, -3.949, 10536.822, 343.851, 52814.485 24/01/25,15:07:32,15,10,1, 11.8,1,1, -3.949, 10536.837, 343.857, 52814.391 24/01/25,15:07:32,16,10,1, 11.8,1,1, -3.949, 10536.846, 343.824, 52814.473 24/01/25,15:07:32,17,10,1, 11.8,1,1, -3.949, 10536.792, 343.828, 52814.414 24/01/25,15:07:32,18,10,1, 11.8,1,1, -3.949, 10536.847, 343.852, 52814.507 24/01/25,15:07:32,19,10,1, 11.8,1,1, -3.949, 10536.819, 343.818, 52814.441 24/01/25,15:07:33,00,10,1, 11.8,1,1, -3.951, 10536.815, 343.818, 52814.441 24/01/25,15:07:33,01,10,1, 11.8,1,1, -3.951, 10536.819, 343.823, 52814.446 24/01/25,15:07:33,02,10,1, 11.8,1,1, -3.951, 10536.821, 343.834, 52814.447 24/01/25,15:07:33,03,10,1, 11.8,1,1, -3.951, 10536.794, 343.832, 52814.461 24/01/25,15:07:33,04,10,1, 11.8,1,1, -3.951, 10536.791, 343.841, 52814.440 24/01/25,15:07:33,05,10,1, 11.8,1,1, -3.951, 10536.819, 343.826, 52814.413 24/01/25,15:07:33,06,10,1, 11.8,1,1, -3.951, 10536.812, 343.843, 52814.448 24/01/25,15:07:33,07,10,1, 11.8,1,1, -3.951, 10536.806, 343.836, 52814.478 24/01/25,15:07:33,08,10,1, 11.8,1,1, -3.951, 10536.785, 343.808, 52814.429 24/01/25,15:07:33,09,10,1, 11.8,1,1, -3.951, 10536.797, 343.828, 52814.468 24/01/25,15:07:33,10,10,1, 11.8,1,1, -3.951, 10536.781, 343.800, 52814.478 24/01/25,15:07:33,11,10,1, 11.8,1,1, -3.951, 10536.821, 343.822, 52814.514 24/01/25,15:07:33,12,10,1, 11.8,1,1, -3.951, 10536.809, 343.847, 52814.487 24/01/25,15:07:33,13,10,1, 11.8,1,1, -3.951, 10536.799, 343.829, 52814.475 24/01/25,15:07:33,14,10,1, 11.8,1,1, -3.951, 10536.797, 343.836, 52814.434 24/01/25,15:07:33,15,10,1, 11.8,1,1, -3.951, 10536.808, 343.844, 52814.468 24/01/25,15:07:33,16,10,1, 11.8,1,1, -3.951, 10536.800, 343.834, 52814.463 24/01/25,15:07:33,17,10,1, 11.8,1,1, -3.951, 10536.795, 343.855, 52814.512 24/01/25,15:07:33,18,10,1, 11.8,1,1, -3.951, 10536.816, 343.845, 52814.547 24/01/25,15:07:33,19,10,1, 11.8,1,1, -3.951, 10536.800, 343.845, 52814.530 24/01/25,15:07:34,00,10,1, 11.9,1,1, -3.948, 10536.798, 343.845, 52814.530 24/01/25,15:07:34,01,10,1, 11.9,1,1, -3.948, 10536.811, 343.821, 52814.457 24/01/25,15:07:34,02,10,1, 11.9,1,1, -3.948, 10536.787, 343.832, 52814.421 24/01/25,15:07:34,03,10,1, 11.9,1,1, -3.948, 10536.786, 343.842, 52814.563 24/01/25,15:07:34,04,10,1, 11.9,1,1, -3.948, 10536.796, 343.852, 52814.467 24/01/25,15:07:34,05,10,1, 11.9,1,1, -3.948, 10536.789, 343.838, 52814.489 24/01/25,15:07:34,06,10,1, 11.9,1,1, -3.948, 10536.786, 343.841, 52814.491 24/01/25,15:07:34,07,10,1, 11.9,1,1, -3.948, 10536.771, 343.840, 52814.527 24/01/25,15:07:34,08,10,1, 11.9,1,1, -3.948, 10536.777, 343.852, 52814.527 24/01/25,15:07:34,09,10,1, 11.9,1,1, -3.948, 10536.784, 343.859, 52814.521 24/01/25,15:07:34,10,10,1, 11.9,1,1, -3.948, 10536.781, 343.828, 52814.494 24/01/25,15:07:34,11,10,1, 11.9,1,1, -3.948, 10536.774, 343.855, 52814.663 24/01/25,15:07:34,12,10,1, 11.9,1,1, -3.948, 10536.779, 343.857, 52814.556 24/01/25,15:07:34,13,10,1, 11.9,1,1, -3.948, 10536.768, 343.844, 52814.592 24/01/25,15:07:34,14,10,1, 11.9,1,1, -3.948, 10536.787, 343.844, 52814.473 24/01/25,15:07:34,15,10,1, 11.9,1,1, -3.948, 10536.773, 343.854, 52814.481 24/01/25,15:07:34,16,10,1, 11.9,1,1, -3.948, 10536.787, 343.824, 52814.482 24/01/25,15:07:34,17,10,1, 11.9,1,1, -3.948, 10536.783, 343.852, 52814.546 24/01/25,15:07:34,18,10,1, 11.9,1,1, -3.948, 10536.764, 343.845, 52814.521 24/01/25,15:07:34,19,10,1, 11.9,1,1, -3.948, 10536.782, 343.827, 52814.563 24/01/25,15:07:35,00,10,1, 12.0,1,1, -3.946, 10536.782, 343.827, 52814.563 24/01/25,15:07:35,01,10,1, 12.0,1,1, -3.946, 10536.776, 343.835, 52814.584 24/01/25,15:07:35,02,10,1, 12.0,1,1, -3.946, 10536.755, 343.825, 52814.490 24/01/25,15:07:35,03,10,1, 12.0,1,1, -3.946, 10536.782, 343.844, 52814.500 24/01/25,15:07:35,04,10,1, 12.0,1,1, -3.946, 10536.750, 343.849, 52814.563 24/01/25,15:07:35,05,10,1, 12.0,1,1, -3.946, 10536.759, 343.853, 52814.502 24/01/25,15:07:35,06,10,1, 12.0,1,1, -3.946, 10536.768, 343.849, 52814.511 24/01/25,15:07:35,07,10,1, 12.0,1,1, -3.946, 10536.758, 343.872, 52814.473 24/01/25,15:07:35,08,10,1, 12.0,1,1, -3.946, 10536.740, 343.858, 52814.524 24/01/25,15:07:35,09,10,1, 12.0,1,1, -3.946, 10536.748, 343.876, 52814.533 24/01/25,15:07:35,10,10,1, 12.0,1,1, -3.946, 10536.729, 343.853, 52814.527 24/01/25,15:07:35,11,10,1, 12.0,1,1, -3.946, 10536.739, 343.884, 52814.575 24/01/25,15:07:35,12,10,1, 12.0,1,1, -3.946, 10536.749, 343.856, 52814.576 24/01/25,15:07:35,13,10,1, 12.0,1,1, -3.946, 10536.750, 343.853, 52814.526 24/01/25,15:07:35,14,10,1, 12.0,1,1, -3.946, 10536.757, 343.884, 52814.556 24/01/25,15:07:35,15,10,1, 12.0,1,1, -3.946, 10536.736, 343.873, 52814.514 24/01/25,15:07:35,16,10,1, 12.0,1,1, -3.946, 10536.744, 343.885, 52814.526 24/01/25,15:07:35,17,10,1, 12.0,1,1, -3.946, 10536.729, 343.878, 52814.569 24/01/25,15:07:35,18,10,1, 12.0,1,1, -3.946, 10536.725, 343.886, 52814.563 24/01/25,15:07:35,19,10,1, 12.0,1,1, -3.946, 10536.750, 343.864, 52814.482 24/01/25,15:07:36,00,10,1, 11.9,1,1, -3.950, 10536.748, 343.864, 52814.482 24/01/25,15:07:36,01,10,1, 11.9,1,1, -3.950, 10536.706, 343.871, 52814.555 24/01/25,15:07:36,02,10,1, 11.9,1,1, -3.950, 10536.728, 343.865, 52814.530 24/01/25,15:07:36,03,10,1, 11.9,1,1, -3.950, 10536.717, 343.897, 52814.532 24/01/25,15:07:36,04,10,1, 11.9,1,1, -3.950, 10536.712, 343.873, 52814.568 24/01/25,15:07:36,05,10,1, 11.9,1,1, -3.950, 10536.715, 343.874, 52814.545 24/01/25,15:07:36,06,10,1, 11.9,1,1, -3.950, 10536.707, 343.903, 52814.616 24/01/25,15:07:36,07,10,1, 11.9,1,1, -3.950, 10536.711, 343.879, 52814.595 24/01/25,15:07:36,08,10,1, 11.9,1,1, -3.950, 10536.694, 343.871, 52814.558 24/01/25,15:07:36,09,10,1, 11.9,1,1, -3.950, 10536.682, 343.876, 52814.643 24/01/25,15:07:36,10,10,1, 11.9,1,1, -3.950, 10536.712, 343.845, 52814.516 24/01/25,15:07:36,11,10,1, 11.9,1,1, -3.950, 10536.689, 343.864, 52814.564 24/01/25,15:07:36,12,10,1, 11.9,1,1, -3.950, 10536.694, 343.885, 52814.542 24/01/25,15:07:36,13,10,1, 11.9,1,1, -3.950, 10536.678, 343.869, 52814.625 24/01/25,15:07:36,14,10,1, 11.9,1,1, -3.950, 10536.689, 343.856, 52814.625 24/01/25,15:07:36,15,10,1, 11.9,1,1, -3.950, 10536.681, 343.892, 52814.593 24/01/25,15:07:36,16,10,1, 11.9,1,1, -3.950, 10536.683, 343.861, 52814.529 24/01/25,15:07:36,17,10,1, 11.9,1,1, -3.950, 10536.685, 343.873, 52814.576 24/01/25,15:07:36,18,10,1, 11.9,1,1, -3.950, 10536.695, 343.873, 52814.552 24/01/25,15:07:36,19,10,1, 11.9,1,1, -3.950, 10536.695, 343.871, 52814.555 24/01/25,15:07:37,00,10,1, 11.9,1,1, -3.946, 10536.690, 343.871, 52814.555 24/01/25,15:07:37,01,10,1, 11.9,1,1, -3.946, 10536.654, 343.885, 52814.596 24/01/25,15:07:37,02,10,1, 11.9,1,1, -3.946, 10536.650, 343.853, 52814.662 24/01/25,15:07:37,03,10,1, 11.9,1,1, -3.946, 10536.660, 343.882, 52814.653 24/01/25,15:07:37,04,10,1, 11.9,1,1, -3.946, 10536.637, 343.880, 52814.475 24/01/25,15:07:37,05,10,1, 11.9,1,1, -3.946, 10536.672, 343.869, 52814.624 24/01/25,15:07:37,06,10,1, 11.9,1,1, -3.946, 10536.681, 343.904, 52814.649 24/01/25,15:07:37,07,10,1, 11.9,1,1, -3.946, 10536.646, 343.860, 52814.570 24/01/25,15:07:37,08,10,1, 11.9,1,1, -3.946, 10536.670, 343.877, 52814.555 24/01/25,15:07:37,09,10,1, 11.9,1,1, -3.946, 10536.667, 343.873, 52814.652 24/01/25,15:07:37,10,10,1, 11.9,1,1, -3.946, 10536.652, 343.864, 52814.685 24/01/25,15:07:37,11,10,1, 11.9,1,1, -3.946, 10536.616, 343.837, 52814.491 24/01/25,15:07:37,12,10,1, 11.9,1,1, -3.946, 10536.679, 343.876, 52814.700 24/01/25,15:07:37,13,10,1, 11.9,1,1, -3.946, 10536.680, 343.870, 52814.579 24/01/25,15:07:37,14,10,1, 11.9,1,1, -3.946, 10536.662, 343.852, 52814.612 24/01/25,15:07:37,15,10,1, 11.9,1,1, -3.946, 10536.650, 343.882, 52814.627 24/01/25,15:07:37,16,10,1, 11.9,1,1, -3.946, 10536.639, 343.880, 52814.645 24/01/25,15:07:37,17,10,1, 11.9,1,1, -3.946, 10536.645, 343.886, 52814.680 24/01/25,15:07:37,18,10,1, 11.9,1,1, -3.946, 10536.622, 343.880, 52814.633 24/01/25,15:07:37,19,10,1, 11.9,1,1, -3.946, 10536.655, 343.838, 52814.437 24/01/25,15:07:38,00,09,1, 11.9,1,1, -3.949, 10536.648, 343.838, 52814.437 24/01/25,15:07:38,01,09,1, 11.9,1,1, -3.949, 10536.593, 343.876, 52814.621 24/01/25,15:07:38,02,09,1, 11.9,1,1, -3.949, 10536.596, 343.884, 52814.693 24/01/25,15:07:38,03,09,1, 11.9,1,1, -3.949, 10536.607, 343.894, 52814.649 24/01/25,15:07:38,04,09,1, 11.9,1,1, -3.949, 10536.635, 343.874, 52814.670 24/01/25,15:07:38,05,09,1, 11.9,1,1, -3.949, 10536.622, 343.889, 52814.667 24/01/25,15:07:38,06,09,1, 11.9,1,1, -3.949, 10536.649, 343.882, 52814.637 24/01/25,15:07:38,07,09,1, 11.9,1,1, -3.949, 10536.622, 343.890, 52814.667 24/01/25,15:07:38,08,09,1, 11.9,1,1, -3.949, 10536.641, 343.899, 52814.663 24/01/25,15:07:38,09,09,1, 11.9,1,1, -3.949, 10536.620, 343.894, 52814.680 24/01/25,15:07:38,10,09,1, 11.9,1,1, -3.949, 10536.599, 343.900, 52814.776 24/01/25,15:07:38,11,09,1, 11.9,1,1, -3.949, 10536.626, 343.865, 52814.666 24/01/25,15:07:38,12,09,1, 11.9,1,1, -3.949, 10536.620, 343.876, 52814.815 24/01/25,15:07:38,13,09,1, 11.9,1,1, -3.949, 10536.625, 343.901, 52814.761 24/01/25,15:07:38,14,09,1, 11.9,1,1, -3.949, 10536.628, 343.895, 52814.704 24/01/25,15:07:38,15,09,1, 11.9,1,1, -3.949, 10536.605, 343.883, 52814.692 24/01/25,15:07:38,16,09,1, 11.9,1,1, -3.949, 10536.589, 343.887, 52814.886 24/01/25,15:07:38,17,09,1, 11.9,1,1, -3.949, 10536.570, 343.880, 52814.687 24/01/25,15:07:38,18,09,1, 11.9,1,1, -3.949, 10536.590, 343.897, 52814.701 24/01/25,15:07:38,19,09,1, 11.9,1,1, -3.949, 10536.584, 343.897, 52814.733 24/01/25,15:07:39,00,10,1, 11.9,1,1, -3.950, 10536.581, 343.897, 52814.733 24/01/25,15:07:39,01,10,1, 11.9,1,1, -3.950, 10536.590, 343.879, 52814.709 24/01/25,15:07:39,02,10,1, 11.9,1,1, -3.950, 10536.594, 343.861, 52814.758 24/01/25,15:07:39,03,10,1, 11.9,1,1, -3.950, 10536.576, 343.882, 52814.678 24/01/25,15:07:39,04,10,1, 11.9,1,1, -3.950, 10536.590, 343.882, 52814.911 24/01/25,15:07:39,05,10,1, 11.9,1,1, -3.950, 10536.553, 343.889, 52814.630 24/01/25,15:07:39,06,10,1, 11.9,1,1, -3.950, 10536.540, 343.931, 52814.797 24/01/25,15:07:39,07,10,1, 11.9,1,1, -3.950, 10536.543, 343.914, 52814.778 24/01/25,15:07:39,08,10,1, 11.9,1,1, -3.950, 10536.568, 343.880, 52814.685 24/01/25,15:07:39,09,10,1, 11.9,1,1, -3.950, 10536.541, 343.890, 52814.672 24/01/25,15:07:39,10,10,1, 11.9,1,1, -3.950, 10536.584, 343.896, 52814.740 24/01/25,15:07:39,11,10,1, 11.9,1,1, -3.950, 10536.553, 343.890, 52814.678 24/01/25,15:07:39,12,10,1, 11.9,1,1, -3.950, 10536.568, 343.887, 52814.724 24/01/25,15:07:39,13,10,1, 11.9,1,1, -3.950, 10536.572, 343.882, 52814.690 24/01/25,15:07:39,14,10,1, 11.9,1,1, -3.950, 10536.551, 343.896, 52814.764 24/01/25,15:07:39,15,10,1, 11.9,1,1, -3.950, 10536.562, 343.902, 52814.714 24/01/25,15:07:39,16,10,1, 11.9,1,1, -3.950, 10536.551, 343.889, 52814.774 24/01/25,15:07:39,17,10,1, 11.9,1,1, -3.950, 10536.537, 343.898, 52814.771 24/01/25,15:07:39,18,10,1, 11.9,1,1, -3.950, 10536.577, 343.885, 52814.738 24/01/25,15:07:39,19,10,1, 11.9,1,1, -3.950, 10536.548, 343.896, 52814.767 24/01/25,15:07:40,00,10,1, 12.0,1,1, -3.950, 10536.548, 343.896, 52814.767 24/01/25,15:07:40,01,10,1, 12.0,1,1, -3.950, 10536.556, 343.893, 52814.740 24/01/25,15:07:40,02,10,1, 12.0,1,1, -3.950, 10536.548, 343.898, 52814.723 24/01/25,15:07:40,03,10,1, 12.0,1,1, -3.950, 10536.557, 343.921, 52814.797 24/01/25,15:07:40,04,10,1, 12.0,1,1, -3.950, 10536.530, 343.896, 52814.743 24/01/25,15:07:40,05,10,1, 12.0,1,1, -3.950, 10536.554, 343.893, 52814.782 24/01/25,15:07:40,06,10,1, 12.0,1,1, -3.950, 10536.560, 343.915, 52814.826 24/01/25,15:07:40,07,10,1, 12.0,1,1, -3.950, 10536.536, 343.907, 52814.740 24/01/25,15:07:40,08,10,1, 12.0,1,1, -3.950, 10536.546, 343.883, 52814.769 24/01/25,15:07:40,09,10,1, 12.0,1,1, -3.950, 10536.526, 343.912, 52814.767 24/01/25,15:07:40,10,10,1, 12.0,1,1, -3.950, 10536.507, 343.920, 52814.753 24/01/25,15:07:40,11,10,1, 12.0,1,1, -3.950, 10536.508, 343.911, 52814.797 24/01/25,15:07:40,12,10,1, 12.0,1,1, -3.950, 10536.518, 343.896, 52814.700 24/01/25,15:07:40,13,10,1, 12.0,1,1, -3.950, 10536.515, 343.918, 52814.773 24/01/25,15:07:40,14,10,1, 12.0,1,1, -3.950, 10536.516, 343.886, 52814.780 24/01/25,15:07:40,15,10,1, 12.0,1,1, -3.950, 10536.497, 343.888, 52814.746 24/01/25,15:07:40,16,10,1, 12.0,1,1, -3.950, 10536.478, 343.910, 52814.729 24/01/25,15:07:40,17,10,1, 12.0,1,1, -3.950, 10536.481, 343.905, 52814.764 24/01/25,15:07:40,18,10,1, 12.0,1,1, -3.950, 10536.518, 343.927, 52814.758 24/01/25,15:07:40,19,10,1, 12.0,1,1, -3.950, 10536.498, 343.919, 52814.767 24/01/25,15:07:41,00,09,1, 11.9,1,1, -3.951, 10536.489, 343.919, 52814.767 24/01/25,15:07:41,01,09,1, 11.9,1,1, -3.951, 10536.472, 343.928, 52814.808 24/01/25,15:07:41,02,09,1, 11.9,1,1, -3.951, 10536.506, 343.900, 52814.719 24/01/25,15:07:41,03,09,1, 11.9,1,1, -3.951, 10536.474, 343.935, 52814.835 24/01/25,15:07:41,04,09,1, 11.9,1,1, -3.951, 10536.470, 343.936, 52814.765 24/01/25,15:07:41,05,09,1, 11.9,1,1, -3.951, 10536.491, 343.914, 52814.743 24/01/25,15:07:41,06,09,1, 11.9,1,1, -3.951, 10536.498, 343.934, 52814.722 24/01/25,15:07:41,07,09,1, 11.9,1,1, -3.951, 10536.477, 343.920, 52814.857 24/01/25,15:07:41,08,09,1, 11.9,1,1, -3.951, 10536.468, 343.905, 52814.764 24/01/25,15:07:41,09,09,1, 11.9,1,1, -3.951, 10536.471, 343.917, 52814.777 24/01/25,15:07:41,10,09,1, 11.9,1,1, -3.951, 10536.454, 343.935, 52814.840 24/01/25,15:07:41,11,09,1, 11.9,1,1, -3.951, 10536.441, 343.930, 52814.785 24/01/25,15:07:41,12,09,1, 11.9,1,1, -3.951, 10536.474, 343.925, 52814.866 24/01/25,15:07:41,13,09,1, 11.9,1,1, -3.951, 10536.461, 343.935, 52814.819 24/01/25,15:07:41,14,09,1, 11.9,1,1, -3.951, 10536.451, 343.919, 52814.884 24/01/25,15:07:41,15,09,1, 11.9,1,1, -3.951, 10536.458, 343.928, 52814.760 24/01/25,15:07:41,16,09,1, 11.9,1,1, -3.951, 10536.436, 343.942, 52814.869 24/01/25,15:07:41,17,09,1, 11.9,1,1, -3.951, 10536.468, 343.927, 52814.752 24/01/25,15:07:41,18,09,1, 11.9,1,1, -3.951, 10536.464, 343.957, 52814.860 24/01/25,15:07:41,19,09,1, 11.9,1,1, -3.951, 10536.467, 343.927, 52814.892 24/01/25,15:07:42,00,09,1, 11.9,1,1, -3.948, 10536.464, 343.927, 52814.892 24/01/25,15:07:42,01,09,1, 11.9,1,1, -3.948, 10536.451, 343.919, 52814.891 24/01/25,15:07:42,02,09,1, 11.9,1,1, -3.948, 10536.434, 343.925, 52814.865 24/01/25,15:07:42,03,09,1, 11.9,1,1, -3.948, 10536.459, 343.925, 52814.892 24/01/25,15:07:42,04,09,1, 11.9,1,1, -3.948, 10536.487, 343.965, 52814.898 24/01/25,15:07:42,05,09,1, 11.9,1,1, -3.948, 10536.448, 343.923, 52814.911 24/01/25,15:07:42,06,09,1, 11.9,1,1, -3.948, 10536.456, 343.955, 52814.888 24/01/25,15:07:42,07,09,1, 11.9,1,1, -3.948, 10536.454, 343.960, 52814.756 24/01/25,15:07:42,08,09,1, 11.9,1,1, -3.948, 10536.444, 343.920, 52814.819 24/01/25,15:07:42,09,09,1, 11.9,1,1, -3.948, 10536.448, 343.940, 52814.888 24/01/25,15:07:42,10,09,1, 11.9,1,1, -3.948, 10536.436, 343.953, 52814.860 24/01/25,15:07:42,11,09,1, 11.9,1,1, -3.948, 10536.416, 343.926, 52814.784 24/01/25,15:07:42,12,09,1, 11.9,1,1, -3.948, 10536.424, 343.920, 52814.786 24/01/25,15:07:42,13,09,1, 11.9,1,1, -3.948, 10536.430, 343.963, 52814.846 24/01/25,15:07:42,14,09,1, 11.9,1,1, -3.948, 10536.394, 343.939, 52814.892 24/01/25,15:07:42,15,09,1, 11.9,1,1, -3.948, 10536.414, 343.941, 52814.911 24/01/25,15:07:42,16,09,1, 11.9,1,1, -3.948, 10536.401, 343.922, 52814.874 24/01/25,15:07:42,17,09,1, 11.9,1,1, -3.948, 10536.426, 343.945, 52814.878 24/01/25,15:07:42,18,09,1, 11.9,1,1, -3.948, 10536.401, 343.946, 52814.869 24/01/25,15:07:42,19,09,1, 11.9,1,1, -3.948, 10536.424, 343.961, 52814.861 24/01/25,15:07:43,00,08,1, 11.9,1,1, -3.951, 10536.423, 343.961, 52814.861 24/01/25,15:07:43,01,08,1, 11.9,1,1, -3.951, 10536.401, 343.941, 52814.835 24/01/25,15:07:43,02,08,1, 11.9,1,1, -3.951, 10536.394, 343.953, 52814.908 24/01/25,15:07:43,03,08,1, 11.9,1,1, -3.951, 10536.405, 343.969, 52814.879 24/01/25,15:07:43,04,08,1, 11.9,1,1, -3.951, 10536.391, 343.942, 52814.848 24/01/25,15:07:43,05,08,1, 11.9,1,1, -3.951, 10536.396, 343.948, 52814.874 24/01/25,15:07:43,06,08,1, 11.9,1,1, -3.951, 10536.411, 343.956, 52814.851 24/01/25,15:07:43,07,08,1, 11.9,1,1, -3.951, 10536.402, 343.949, 52814.978 24/01/25,15:07:43,08,08,1, 11.9,1,1, -3.951, 10536.424, 343.918, 52814.832 24/01/25,15:07:43,09,08,1, 11.9,1,1, -3.951, 10536.404, 343.926, 52814.879 24/01/25,15:07:43,10,08,1, 11.9,1,1, -3.951, 10536.381, 343.960, 52814.920 24/01/25,15:07:43,11,08,1, 11.9,1,1, -3.951, 10536.391, 343.947, 52814.877 24/01/25,15:07:43,12,08,1, 11.9,1,1, -3.951, 10536.399, 343.949, 52814.987 24/01/25,15:07:43,13,08,1, 11.9,1,1, -3.951, 10536.376, 343.922, 52814.924 24/01/25,15:07:43,14,08,1, 11.9,1,1, -3.951, 10536.393, 343.927, 52814.950 24/01/25,15:07:43,15,08,1, 11.9,1,1, -3.951, 10536.356, 343.928, 52814.881 24/01/25,15:07:43,16,08,1, 11.9,1,1, -3.951, 10536.371, 343.949, 52814.866 24/01/25,15:07:43,17,08,1, 11.9,1,1, -3.951, 10536.349, 343.920, 52814.872 24/01/25,15:07:43,18,08,1, 11.9,1,1, -3.951, 10536.313, 343.956, 52814.942 24/01/25,15:07:43,19,08,1, 11.9,1,1, -3.951, 10536.330, 343.919, 52814.877 24/01/25,15:07:44,00,09,1, 11.9,1,1, -3.951, 10536.323, 343.919, 52814.877 24/01/25,15:07:44,01,09,1, 11.9,1,1, -3.951, 10536.355, 343.947, 52814.900 24/01/25,15:07:44,02,09,1, 11.9,1,1, -3.951, 10536.351, 343.969, 52814.926 24/01/25,15:07:44,03,09,1, 11.9,1,1, -3.951, 10536.351, 343.941, 52814.909 24/01/25,15:07:44,04,09,1, 11.9,1,1, -3.951, 10536.345, 343.953, 52814.958 24/01/25,15:07:44,05,09,1, 11.9,1,1, -3.951, 10536.326, 343.969, 52814.899 24/01/25,15:07:44,06,09,1, 11.9,1,1, -3.951, 10536.342, 343.939, 52814.890 24/01/25,15:07:44,07,09,1, 11.9,1,1, -3.951, 10536.325, 343.977, 52814.935 24/01/25,15:07:44,08,09,1, 11.9,1,1, -3.951, 10536.352, 343.964, 52814.906 24/01/25,15:07:44,09,09,1, 11.9,1,1, -3.951, 10536.327, 343.988, 52814.928 24/01/25,15:07:44,10,09,1, 11.9,1,1, -3.951, 10536.320, 343.957, 52814.879 24/01/25,15:07:44,11,09,1, 11.9,1,1, -3.951, 10536.327, 343.974, 52814.917 24/01/25,15:07:44,12,09,1, 11.9,1,1, -3.951, 10536.317, 343.974, 52814.935 24/01/25,15:07:44,13,09,1, 11.9,1,1, -3.951, 10536.294, 343.972, 52814.972 24/01/25,15:07:44,14,09,1, 11.9,1,1, -3.951, 10536.302, 343.964, 52814.948 24/01/25,15:07:44,15,09,1, 11.9,1,1, -3.951, 10536.311, 343.979, 52814.952 24/01/25,15:07:44,16,09,1, 11.9,1,1, -3.951, 10536.296, 343.986, 52814.896 24/01/25,15:07:44,17,09,1, 11.9,1,1, -3.951, 10536.288, 343.990, 52814.934 24/01/25,15:07:44,18,09,1, 11.9,1,1, -3.951, 10536.329, 343.985, 52814.882 24/01/25,15:07:44,19,09,1, 11.9,1,1, -3.951, 10536.296, 343.982, 52814.919 24/01/25,15:07:45,00,09,1, 11.9,1,1, -3.952, 10536.289, 343.982, 52814.919 24/01/25,15:07:45,01,09,1, 11.9,1,1, -3.952, 10536.290, 343.989, 52814.980 24/01/25,15:07:45,02,09,1, 11.9,1,1, -3.952, 10536.285, 343.966, 52814.987 24/01/25,15:07:45,03,09,1, 11.9,1,1, -3.952, 10536.308, 343.991, 52814.996 24/01/25,15:07:45,04,09,1, 11.9,1,1, -3.952, 10536.296, 344.009, 52814.951 24/01/25,15:07:45,05,09,1, 11.9,1,1, -3.952, 10536.296, 343.997, 52814.950 24/01/25,15:07:45,06,09,1, 11.9,1,1, -3.952, 10536.295, 344.006, 52814.956 24/01/25,15:07:45,07,09,1, 11.9,1,1, -3.952, 10536.283, 344.014, 52814.991 24/01/25,15:07:45,08,09,1, 11.9,1,1, -3.952, 10536.286, 344.006, 52815.019 24/01/25,15:07:45,09,09,1, 11.9,1,1, -3.952, 10536.267, 344.013, 52815.141 24/01/25,15:07:45,10,09,1, 11.9,1,1, -3.952, 10536.266, 343.986, 52814.881 24/01/25,15:07:45,11,09,1, 11.9,1,1, -3.952, 10536.290, 344.003, 52814.978 24/01/25,15:07:45,12,09,1, 11.9,1,1, -3.952, 10536.296, 344.001, 52814.955 24/01/25,15:07:45,13,09,1, 11.9,1,1, -3.952, 10536.267, 344.039, 52814.932 24/01/25,15:07:45,14,09,1, 11.9,1,1, -3.952, 10536.266, 344.034, 52815.038 24/01/25,15:07:45,15,09,1, 11.9,1,1, -3.952, 10536.269, 343.998, 52814.952 24/01/25,15:07:45,16,09,1, 11.9,1,1, -3.952, 10536.280, 344.021, 52815.037 24/01/25,15:07:45,17,09,1, 11.9,1,1, -3.952, 10536.262, 344.001, 52814.974 24/01/25,15:07:45,18,09,1, 11.9,1,1, -3.952, 10536.261, 344.027, 52814.996 24/01/25,15:07:45,19,09,1, 11.9,1,1, -3.952, 10536.258, 344.002, 52814.961 24/01/25,15:07:46,00,09,1, 11.9,1,1, -3.951, 10536.256, 344.002, 52814.961 24/01/25,15:07:46,01,09,1, 11.9,1,1, -3.951, 10536.232, 344.023, 52814.966 24/01/25,15:07:46,02,09,1, 11.9,1,1, -3.951, 10536.251, 344.030, 52815.016 24/01/25,15:07:46,03,09,1, 11.9,1,1, -3.951, 10536.278, 344.011, 52815.000 24/01/25,15:07:46,04,09,1, 11.9,1,1, -3.951, 10536.244, 344.037, 52814.989 24/01/25,15:07:46,05,09,1, 11.9,1,1, -3.951, 10536.255, 344.011, 52814.945 24/01/25,15:07:46,06,09,1, 11.9,1,1, -3.951, 10536.218, 344.012, 52814.996 24/01/25,15:07:46,07,09,1, 11.9,1,1, -3.951, 10536.235, 344.013, 52814.939 24/01/25,15:07:46,08,09,1, 11.9,1,1, -3.951, 10536.273, 344.034, 52815.047 24/01/25,15:07:46,09,09,1, 11.9,1,1, -3.951, 10536.256, 344.051, 52815.057 24/01/25,15:07:46,10,09,1, 11.9,1,1, -3.951, 10536.229, 344.044, 52815.025 24/01/25,15:07:46,11,09,1, 11.9,1,1, -3.951, 10536.252, 344.032, 52815.008 24/01/25,15:07:46,12,09,1, 11.9,1,1, -3.951, 10536.258, 344.013, 52815.023 24/01/25,15:07:46,13,09,1, 11.9,1,1, -3.951, 10536.229, 344.035, 52815.012 24/01/25,15:07:46,14,09,1, 11.9,1,1, -3.951, 10536.239, 344.038, 52815.004 24/01/25,15:07:46,15,09,1, 11.9,1,1, -3.951, 10536.227, 344.069, 52815.062 24/01/25,15:07:46,16,09,1, 11.9,1,1, -3.951, 10536.228, 344.075, 52815.080 24/01/25,15:07:46,17,09,1, 11.9,1,1, -3.951, 10536.217, 344.062, 52815.015 24/01/25,15:07:46,18,09,1, 11.9,1,1, -3.951, 10536.248, 344.069, 52815.034 24/01/25,15:07:46,19,09,1, 11.9,1,1, -3.951, 10536.206, 344.028, 52815.035 24/01/25,15:07:47,00,09,1, 11.9,1,1, -3.950, 10536.206, 344.028, 52815.035 24/01/25,15:07:47,01,09,1, 11.9,1,1, -3.950, 10536.215, 344.050, 52815.062 24/01/25,15:07:47,02,09,1, 11.9,1,1, -3.950, 10536.207, 344.046, 52815.037 24/01/25,15:07:47,03,09,1, 11.9,1,1, -3.950, 10536.218, 344.066, 52815.022 24/01/25,15:07:47,04,09,1, 11.9,1,1, -3.950, 10536.228, 344.044, 52814.978 24/01/25,15:07:47,05,09,1, 11.9,1,1, -3.950, 10536.207, 344.043, 52814.982 24/01/25,15:07:47,06,09,1, 11.9,1,1, -3.950, 10536.232, 344.049, 52815.074 24/01/25,15:07:47,07,09,1, 11.9,1,1, -3.950, 10536.203, 344.052, 52815.087 24/01/25,15:07:47,08,09,1, 11.9,1,1, -3.950, 10536.193, 344.043, 52815.088 24/01/25,15:07:47,09,09,1, 11.9,1,1, -3.950, 10536.207, 344.039, 52815.063 24/01/25,15:07:47,10,09,1, 11.9,1,1, -3.950, 10536.181, 344.040, 52815.094 24/01/25,15:07:47,11,09,1, 11.9,1,1, -3.950, 10536.181, 344.052, 52815.069 24/01/25,15:07:47,12,09,1, 11.9,1,1, -3.950, 10536.173, 344.051, 52815.050 24/01/25,15:07:47,13,09,1, 11.9,1,1, -3.950, 10536.179, 344.062, 52815.030 24/01/25,15:07:47,14,09,1, 11.9,1,1, -3.950, 10536.178, 344.050, 52815.175 24/01/25,15:07:47,15,09,1, 11.9,1,1, -3.950, 10536.167, 344.065, 52815.042 24/01/25,15:07:47,16,09,1, 11.9,1,1, -3.950, 10536.158, 344.048, 52815.100 24/01/25,15:07:47,17,09,1, 11.9,1,1, -3.950, 10536.161, 344.048, 52815.116 24/01/25,15:07:47,18,09,1, 11.9,1,1, -3.950, 10536.179, 344.036, 52814.895 24/01/25,15:07:47,19,09,1, 11.9,1,1, -3.950, 10536.151, 344.053, 52815.005 24/01/25,15:07:48,00,10,1, 11.8,1,1, -3.951, 10536.147, 344.053, 52815.005 24/01/25,15:07:48,01,10,1, 11.8,1,1, -3.951, 10536.157, 344.079, 52815.146 24/01/25,15:07:48,02,10,1, 11.8,1,1, -3.951, 10536.132, 344.090, 52815.119 24/01/25,15:07:48,03,10,1, 11.8,1,1, -3.951, 10536.119, 344.070, 52815.066 24/01/25,15:07:48,04,10,1, 11.8,1,1, -3.951, 10536.125, 344.070, 52815.095 24/01/25,15:07:48,05,10,1, 11.8,1,1, -3.951, 10536.091, 344.065, 52815.085 24/01/25,15:07:48,06,10,1, 11.8,1,1, -3.951, 10536.089, 344.078, 52815.103 24/01/25,15:07:48,07,10,1, 11.8,1,1, -3.951, 10536.099, 344.065, 52815.119 24/01/25,15:07:48,08,10,1, 11.8,1,1, -3.951, 10536.101, 344.100, 52815.123 24/01/25,15:07:48,09,10,1, 11.8,1,1, -3.951, 10536.109, 344.081, 52815.135 24/01/25,15:07:48,10,10,1, 11.8,1,1, -3.951, 10536.118, 344.087, 52815.182 24/01/25,15:07:48,11,10,1, 11.8,1,1, -3.951, 10536.109, 344.096, 52815.136 24/01/25,15:07:48,12,10,1, 11.8,1,1, -3.951, 10536.100, 344.092, 52815.167 24/01/25,15:07:48,13,10,1, 11.8,1,1, -3.951, 10536.114, 344.114, 52815.158 24/01/25,15:07:48,14,10,1, 11.8,1,1, -3.951, 10536.094, 344.109, 52815.180 24/01/25,15:07:48,15,10,1, 11.8,1,1, -3.951, 10536.087, 344.092, 52815.137 24/01/25,15:07:48,16,10,1, 11.8,1,1, -3.951, 10536.067, 344.091, 52815.132 24/01/25,15:07:48,17,10,1, 11.8,1,1, -3.951, 10536.074, 344.092, 52815.108 24/01/25,15:07:48,18,10,1, 11.8,1,1, -3.951, 10536.069, 344.113, 52815.118 24/01/25,15:07:48,19,10,1, 11.8,1,1, -3.951, 10536.077, 344.118, 52815.156 24/01/25,15:07:49,00,10,1, 11.9,1,1, -3.950, 10536.072, 344.118, 52815.156 24/01/25,15:07:49,01,10,1, 11.9,1,1, -3.950, 10536.070, 344.075, 52815.162 24/01/25,15:07:49,02,10,1, 11.9,1,1, -3.950, 10536.050, 344.097, 52815.175 24/01/25,15:07:49,03,10,1, 11.9,1,1, -3.950, 10536.080, 344.105, 52815.162 24/01/25,15:07:49,04,10,1, 11.9,1,1, -3.950, 10536.048, 344.135, 52815.165 24/01/25,15:07:49,05,10,1, 11.9,1,1, -3.950, 10536.034, 344.140, 52815.224 24/01/25,15:07:49,06,10,1, 11.9,1,1, -3.950, 10536.047, 344.122, 52815.086 24/01/25,15:07:49,07,10,1, 11.9,1,1, -3.950, 10536.040, 344.140, 52815.153 24/01/25,15:07:49,08,10,1, 11.9,1,1, -3.950, 10536.015, 344.115, 52815.134 24/01/25,15:07:49,09,10,1, 11.9,1,1, -3.950, 10536.024, 344.137, 52815.112 24/01/25,15:07:49,10,10,1, 11.9,1,1, -3.950, 10536.021, 344.139, 52815.192 24/01/25,15:07:49,11,10,1, 11.9,1,1, -3.950, 10536.016, 344.147, 52815.222 24/01/25,15:07:49,12,10,1, 11.9,1,1, -3.950, 10536.023, 344.138, 52815.171 24/01/25,15:07:49,13,10,1, 11.9,1,1, -3.950, 10535.997, 344.146, 52815.218 24/01/25,15:07:49,14,10,1, 11.9,1,1, -3.950, 10536.016, 344.144, 52815.175 24/01/25,15:07:49,15,10,1, 11.9,1,1, -3.950, 10535.987, 344.125, 52815.183 24/01/25,15:07:49,16,10,1, 11.9,1,1, -3.950, 10536.018, 344.140, 52815.136 24/01/25,15:07:49,17,10,1, 11.9,1,1, -3.950, 10535.999, 344.113, 52815.147 24/01/25,15:07:49,18,10,1, 11.9,1,1, -3.950, 10535.963, 344.162, 52815.219 24/01/25,15:07:49,19,10,1, 11.9,1,1, -3.950, 10535.989, 344.155, 52815.143 24/01/25,15:07:50,00,10,1, 11.9,1,1, -3.949, 10535.989, 344.155, 52815.143 24/01/25,15:07:50,01,10,1, 11.9,1,1, -3.949, 10535.963, 344.154, 52815.392 24/01/25,15:07:50,02,10,1, 11.9,1,1, -3.949, 10535.984, 344.133, 52815.210 24/01/25,15:07:50,03,10,1, 11.9,1,1, -3.949, 10535.995, 344.124, 52815.171 24/01/25,15:07:50,04,10,1, 11.9,1,1, -3.949, 10535.965, 344.135, 52815.194 24/01/25,15:07:50,05,10,1, 11.9,1,1, -3.949, 10535.979, 344.154, 52815.146 24/01/25,15:07:50,06,10,1, 11.9,1,1, -3.949, 10535.968, 344.162, 52815.181 24/01/25,15:07:50,07,10,1, 11.9,1,1, -3.949, 10535.923, 344.154, 52815.188 24/01/25,15:07:50,08,10,1, 11.9,1,1, -3.949, 10535.987, 344.155, 52815.190 24/01/25,15:07:50,09,10,1, 11.9,1,1, -3.949, 10535.990, 344.157, 52815.215 24/01/25,15:07:50,10,10,1, 11.9,1,1, -3.949, 10535.960, 344.173, 52815.199 24/01/25,15:07:50,11,10,1, 11.9,1,1, -3.949, 10535.958, 344.176, 52815.154 24/01/25,15:07:50,12,10,1, 11.9,1,1, -3.949, 10535.971, 344.177, 52815.276 24/01/25,15:07:50,13,10,1, 11.9,1,1, -3.949, 10535.959, 344.173, 52815.239 24/01/25,15:07:50,14,10,1, 11.9,1,1, -3.949, 10535.952, 344.169, 52815.176 24/01/25,15:07:50,15,10,1, 11.9,1,1, -3.949, 10535.950, 344.175, 52815.178 24/01/25,15:07:50,16,10,1, 11.9,1,1, -3.949, 10535.932, 344.198, 52815.171 24/01/25,15:07:50,17,10,1, 11.9,1,1, -3.949, 10535.943, 344.182, 52815.142 24/01/25,15:07:50,18,10,1, 11.9,1,1, -3.949, 10535.969, 344.201, 52815.228 24/01/25,15:07:50,19,10,1, 11.9,1,1, -3.949, 10535.957, 344.182, 52815.198 24/01/25,15:07:51,00,10,1, 11.9,1,1, -3.951, 10535.955, 344.182, 52815.198 24/01/25,15:07:51,01,10,1, 11.9,1,1, -3.951, 10535.919, 344.181, 52815.268 24/01/25,15:07:51,02,10,1, 11.9,1,1, -3.951, 10535.925, 344.220, 52815.227 24/01/25,15:07:51,03,10,1, 11.9,1,1, -3.951, 10535.952, 344.182, 52815.195 24/01/25,15:07:51,04,10,1, 11.9,1,1, -3.951, 10535.920, 344.186, 52815.203 24/01/25,15:07:51,05,10,1, 11.9,1,1, -3.951, 10535.918, 344.196, 52815.195 24/01/25,15:07:51,06,10,1, 11.9,1,1, -3.951, 10535.914, 344.169, 52815.219 24/01/25,15:07:51,07,10,1, 11.9,1,1, -3.951, 10535.921, 344.204, 52815.202 24/01/25,15:07:51,08,10,1, 11.9,1,1, -3.951, 10535.930, 344.215, 52815.252 24/01/25,15:07:51,09,10,1, 11.9,1,1, -3.951, 10535.909, 344.218, 52815.260 24/01/25,15:07:51,10,10,1, 11.9,1,1, -3.951, 10535.907, 344.205, 52815.246 24/01/25,15:07:51,11,10,1, 11.9,1,1, -3.951, 10535.913, 344.218, 52815.287 24/01/25,15:07:51,12,10,1, 11.9,1,1, -3.951, 10535.930, 344.208, 52815.231 24/01/25,15:07:51,13,10,1, 11.9,1,1, -3.951, 10535.894, 344.212, 52815.233 24/01/25,15:07:51,14,10,1, 11.9,1,1, -3.951, 10535.909, 344.227, 52815.244 24/01/25,15:07:51,15,10,1, 11.9,1,1, -3.951, 10535.900, 344.223, 52815.228 24/01/25,15:07:51,16,10,1, 11.9,1,1, -3.951, 10535.902, 344.244, 52815.299 24/01/25,15:07:51,17,10,1, 11.9,1,1, -3.951, 10535.904, 344.235, 52815.342 24/01/25,15:07:51,18,10,1, 11.9,1,1, -3.951, 10535.899, 344.221, 52815.315 24/01/25,15:07:51,19,10,1, 11.9,1,1, -3.951, 10535.888, 344.234, 52815.251 24/01/25,15:07:52,00,10,1, 11.9,1,1, -3.949, 10535.880, 344.234, 52815.251 24/01/25,15:07:52,01,10,1, 11.9,1,1, -3.949, 10535.879, 344.250, 52815.279 24/01/25,15:07:52,02,10,1, 11.9,1,1, -3.949, 10535.889, 344.241, 52815.282 24/01/25,15:07:52,03,10,1, 11.9,1,1, -3.949, 10535.865, 344.230, 52815.251 24/01/25,15:07:52,04,10,1, 11.9,1,1, -3.949, 10535.890, 344.228, 52815.302 24/01/25,15:07:52,05,10,1, 11.9,1,1, -3.949, 10535.879, 344.253, 52815.243 24/01/25,15:07:52,06,10,1, 11.9,1,1, -3.949, 10535.879, 344.224, 52815.296 24/01/25,15:07:52,07,10,1, 11.9,1,1, -3.949, 10535.853, 344.245, 52815.291 24/01/25,15:07:52,08,10,1, 11.9,1,1, -3.949, 10535.858, 344.245, 52815.266 24/01/25,15:07:52,09,10,1, 11.9,1,1, -3.949, 10535.860, 344.258, 52815.265 24/01/25,15:07:52,10,10,1, 11.9,1,1, -3.949, 10535.839, 344.251, 52815.331 24/01/25,15:07:52,11,10,1, 11.9,1,1, -3.949, 10535.839, 344.280, 52815.233 24/01/25,15:07:52,12,10,1, 11.9,1,1, -3.949, 10535.845, 344.264, 52815.209 24/01/25,15:07:52,13,10,1, 11.9,1,1, -3.949, 10535.834, 344.258, 52815.327 24/01/25,15:07:52,14,10,1, 11.9,1,1, -3.949, 10535.818, 344.270, 52815.376 24/01/25,15:07:52,15,10,1, 11.9,1,1, -3.949, 10535.846, 344.248, 52815.318 24/01/25,15:07:52,16,10,1, 11.9,1,1, -3.949, 10535.837, 344.240, 52815.266 24/01/25,15:07:52,17,10,1, 11.9,1,1, -3.949, 10535.806, 344.260, 52815.290 24/01/25,15:07:52,18,10,1, 11.9,1,1, -3.949, 10535.820, 344.251, 52815.357 24/01/25,15:07:52,19,10,1, 11.9,1,1, -3.949, 10535.808, 344.266, 52815.262 24/01/25,15:07:53,00,10,1, 11.9,1,1, -3.951, 10535.805, 344.266, 52815.262 24/01/25,15:07:53,01,10,1, 11.9,1,1, -3.951, 10535.808, 344.275, 52815.335 24/01/25,15:07:53,02,10,1, 11.9,1,1, -3.951, 10535.811, 344.266, 52815.309 24/01/25,15:07:53,03,10,1, 11.9,1,1, -3.951, 10535.771, 344.255, 52815.311 24/01/25,15:07:53,04,10,1, 11.9,1,1, -3.951, 10535.786, 344.281, 52815.338 24/01/25,15:07:53,05,10,1, 11.9,1,1, -3.951, 10535.807, 344.262, 52815.338 24/01/25,15:07:53,06,10,1, 11.9,1,1, -3.951, 10535.801, 344.294, 52815.357 24/01/25,15:07:53,07,10,1, 11.9,1,1, -3.951, 10535.771, 344.290, 52815.326 24/01/25,15:07:53,08,10,1, 11.9,1,1, -3.951, 10535.764, 344.300, 52815.354 24/01/25,15:07:53,09,10,1, 11.9,1,1, -3.951, 10535.773, 344.300, 52815.340 24/01/25,15:07:53,10,10,1, 11.9,1,1, -3.951, 10535.765, 344.281, 52815.344 24/01/25,15:07:53,11,10,1, 11.9,1,1, -3.951, 10535.755, 344.298, 52815.369 24/01/25,15:07:53,12,10,1, 11.9,1,1, -3.951, 10535.768, 344.283, 52815.374 24/01/25,15:07:53,13,10,1, 11.9,1,1, -3.951, 10535.709, 344.287, 52815.361 24/01/25,15:07:53,14,10,1, 11.9,1,1, -3.951, 10535.741, 344.296, 52815.392 24/01/25,15:07:53,15,10,1, 11.9,1,1, -3.951, 10535.742, 344.297, 52815.407 24/01/25,15:07:53,16,10,1, 11.9,1,1, -3.951, 10535.739, 344.303, 52815.399 24/01/25,15:07:53,17,10,1, 11.9,1,1, -3.951, 10535.745, 344.302, 52815.403 24/01/25,15:07:53,18,10,1, 11.9,1,1, -3.951, 10535.732, 344.296, 52815.383 24/01/25,15:07:53,19,10,1, 11.9,1,1, -3.951, 10535.734, 344.282, 52815.386 24/01/25,15:07:54,00,10,1, 11.9,1,1, -3.951, 10535.730, 344.282, 52815.386 24/01/25,15:07:54,01,10,1, 11.9,1,1, -3.951, 10535.732, 344.303, 52815.303 24/01/25,15:07:54,02,10,1, 11.9,1,1, -3.951, 10535.708, 344.320, 52815.390 24/01/25,15:07:54,03,10,1, 11.9,1,1, -3.951, 10535.733, 344.308, 52815.359 24/01/25,15:07:54,04,10,1, 11.9,1,1, -3.951, 10535.724, 344.309, 52815.397 24/01/25,15:07:54,05,10,1, 11.9,1,1, -3.951, 10535.705, 344.333, 52815.341 24/01/25,15:07:54,06,10,1, 11.9,1,1, -3.951, 10535.681, 344.328, 52815.433 24/01/25,15:07:54,07,10,1, 11.9,1,1, -3.951, 10535.703, 344.310, 52815.409 24/01/25,15:07:54,08,10,1, 11.9,1,1, -3.951, 10535.698, 344.326, 52815.397 24/01/25,15:07:54,09,10,1, 11.9,1,1, -3.951, 10535.689, 344.315, 52815.376 24/01/25,15:07:54,10,10,1, 11.9,1,1, -3.951, 10535.691, 344.333, 52815.453 24/01/25,15:07:54,11,10,1, 11.9,1,1, -3.951, 10535.690, 344.342, 52815.422 24/01/25,15:07:54,12,10,1, 11.9,1,1, -3.951, 10535.700, 344.318, 52815.437 24/01/25,15:07:54,13,10,1, 11.9,1,1, -3.951, 10535.694, 344.343, 52815.449 24/01/25,15:07:54,14,10,1, 11.9,1,1, -3.951, 10535.687, 344.338, 52815.472 24/01/25,15:07:54,15,10,1, 11.9,1,1, -3.951, 10535.677, 344.346, 52815.466 24/01/25,15:07:54,16,10,1, 11.9,1,1, -3.951, 10535.690, 344.351, 52815.429 24/01/25,15:07:54,17,10,1, 11.9,1,1, -3.951, 10535.685, 344.339, 52815.370 24/01/25,15:07:54,18,10,1, 11.9,1,1, -3.951, 10535.679, 344.352, 52815.389 24/01/25,15:07:54,19,10,1, 11.9,1,1, -3.951, 10535.656, 344.353, 52815.478 24/01/25,15:07:55,00,10,1, 12.0,1,1, -3.950, 10535.655, 344.353, 52815.478 24/01/25,15:07:55,01,10,1, 12.0,1,1, -3.950, 10535.654, 344.360, 52815.454 24/01/25,15:07:55,02,10,1, 12.0,1,1, -3.950, 10535.656, 344.356, 52815.440 24/01/25,15:07:55,03,10,1, 12.0,1,1, -3.950, 10535.642, 344.374, 52815.481 24/01/25,15:07:55,04,10,1, 12.0,1,1, -3.950, 10535.637, 344.339, 52815.325 24/01/25,15:07:55,05,10,1, 12.0,1,1, -3.950, 10535.607, 344.389, 52815.487 24/01/25,15:07:55,06,10,1, 12.0,1,1, -3.950, 10535.642, 344.360, 52815.450 24/01/25,15:07:55,07,10,1, 12.0,1,1, -3.950, 10535.626, 344.358, 52815.364 24/01/25,15:07:55,08,10,1, 12.0,1,1, -3.950, 10535.648, 344.373, 52815.387 24/01/25,15:07:55,09,10,1, 12.0,1,1, -3.950, 10535.640, 344.358, 52815.416 24/01/25,15:07:55,10,10,1, 12.0,1,1, -3.950, 10535.655, 344.356, 52815.421 24/01/25,15:07:55,11,10,1, 12.0,1,1, -3.950, 10535.652, 344.366, 52815.385 24/01/25,15:07:55,12,10,1, 12.0,1,1, -3.950, 10535.619, 344.378, 52815.417 24/01/25,15:07:55,13,10,1, 12.0,1,1, -3.950, 10535.628, 344.355, 52815.503 24/01/25,15:07:55,14,10,1, 12.0,1,1, -3.950, 10535.621, 344.356, 52815.454 24/01/25,15:07:55,15,10,1, 12.0,1,1, -3.950, 10535.605, 344.379, 52815.420 24/01/25,15:07:55,16,10,1, 12.0,1,1, -3.950, 10535.641, 344.374, 52815.401 24/01/25,15:07:55,17,10,1, 12.0,1,1, -3.950, 10535.619, 344.402, 52815.406 24/01/25,15:07:55,18,10,1, 12.0,1,1, -3.950, 10535.605, 344.373, 52815.425 24/01/25,15:07:55,19,10,1, 12.0,1,1, -3.950, 10535.621, 344.397, 52815.476 24/01/25,15:07:56,00,09,1, 11.9,1,1, -3.949, 10535.613, 344.397, 52815.476 24/01/25,15:07:56,01,09,1, 11.9,1,1, -3.949, 10535.621, 344.363, 52815.358 24/01/25,15:07:56,02,09,1, 11.9,1,1, -3.949, 10535.629, 344.374, 52815.447 24/01/25,15:07:56,03,09,1, 11.9,1,1, -3.949, 10535.611, 344.354, 52815.510 24/01/25,15:07:56,04,09,1, 11.9,1,1, -3.949, 10535.606, 344.378, 52815.488 24/01/25,15:07:56,05,09,1, 11.9,1,1, -3.949, 10535.630, 344.374, 52815.446 24/01/25,15:07:56,06,09,1, 11.9,1,1, -3.949, 10535.638, 344.367, 52815.426 24/01/25,15:07:56,07,09,1, 11.9,1,1, -3.949, 10535.596, 344.385, 52815.414 24/01/25,15:07:56,08,09,1, 11.9,1,1, -3.949, 10535.591, 344.401, 52815.465 24/01/25,15:07:56,09,09,1, 11.9,1,1, -3.949, 10535.586, 344.401, 52815.498 24/01/25,15:07:56,10,09,1, 11.9,1,1, -3.949, 10535.588, 344.391, 52815.449 24/01/25,15:07:56,11,09,1, 11.9,1,1, -3.949, 10535.596, 344.408, 52815.466 24/01/25,15:07:56,12,09,1, 11.9,1,1, -3.949, 10535.584, 344.389, 52815.493 24/01/25,15:07:56,13,09,1, 11.9,1,1, -3.949, 10535.586, 344.380, 52815.498 24/01/25,15:07:56,14,09,1, 11.9,1,1, -3.949, 10535.607, 344.411, 52815.503 24/01/25,15:07:56,15,09,1, 11.9,1,1, -3.949, 10535.572, 344.405, 52815.421 24/01/25,15:07:56,16,09,1, 11.9,1,1, -3.949, 10535.570, 344.393, 52815.512 24/01/25,15:07:56,17,09,1, 11.9,1,1, -3.949, 10535.591, 344.413, 52815.497 24/01/25,15:07:56,18,09,1, 11.9,1,1, -3.949, 10535.590, 344.381, 52815.455 24/01/25,15:07:56,19,09,1, 11.9,1,1, -3.949, 10535.566, 344.390, 52815.568 24/01/25,15:07:57,00,09,1, 11.9,1,1, -3.947, 10535.563, 344.390, 52815.568 24/01/25,15:07:57,01,09,1, 11.9,1,1, -3.947, 10535.559, 344.398, 52815.485 24/01/25,15:07:57,02,09,1, 11.9,1,1, -3.947, 10535.563, 344.416, 52815.578 24/01/25,15:07:57,03,09,1, 11.9,1,1, -3.947, 10535.585, 344.427, 52815.553 24/01/25,15:07:57,04,09,1, 11.9,1,1, -3.947, 10535.561, 344.422, 52815.590 24/01/25,15:07:57,05,09,1, 11.9,1,1, -3.947, 10535.555, 344.444, 52815.649 24/01/25,15:07:57,06,09,1, 11.9,1,1, -3.947, 10535.564, 344.463, 52815.632 24/01/25,15:07:57,07,09,1, 11.9,1,1, -3.947, 10535.556, 344.429, 52815.685 24/01/25,15:07:57,08,09,1, 11.9,1,1, -3.947, 10535.532, 344.443, 52815.623 24/01/25,15:07:57,09,09,1, 11.9,1,1, -3.947, 10535.539, 344.418, 52815.605 24/01/25,15:07:57,10,09,1, 11.9,1,1, -3.947, 10535.543, 344.433, 52815.603 24/01/25,15:07:57,11,09,1, 11.9,1,1, -3.947, 10535.525, 344.434, 52815.594 24/01/25,15:07:57,12,09,1, 11.9,1,1, -3.947, 10535.530, 344.437, 52815.674 24/01/25,15:07:57,13,09,1, 11.9,1,1, -3.947, 10535.557, 344.442, 52815.593 24/01/25,15:07:57,14,09,1, 11.9,1,1, -3.947, 10535.512, 344.448, 52815.606 24/01/25,15:07:57,15,09,1, 11.9,1,1, -3.947, 10535.498, 344.445, 52815.633 24/01/25,15:07:57,16,09,1, 11.9,1,1, -3.947, 10535.494, 344.446, 52815.687 24/01/25,15:07:57,17,09,1, 11.9,1,1, -3.947, 10535.512, 344.463, 52815.656 24/01/25,15:07:57,18,09,1, 11.9,1,1, -3.947, 10535.507, 344.462, 52815.670 24/01/25,15:07:57,19,09,1, 11.9,1,1, -3.947, 10535.530, 344.488, 52815.640 24/01/25,15:07:58,00,10,1, 11.9,1,1, -3.950, 10535.522, 344.488, 52815.640 24/01/25,15:07:58,01,10,1, 11.9,1,1, -3.950, 10535.497, 344.484, 52815.669 24/01/25,15:07:58,02,10,1, 11.9,1,1, -3.950, 10535.482, 344.494, 52815.696 24/01/25,15:07:58,03,10,1, 11.9,1,1, -3.950, 10535.492, 344.485, 52815.630 24/01/25,15:07:58,04,10,1, 11.9,1,1, -3.950, 10535.492, 344.490, 52815.694 24/01/25,15:07:58,05,10,1, 11.9,1,1, -3.950, 10535.494, 344.464, 52815.650 24/01/25,15:07:58,06,10,1, 11.9,1,1, -3.950, 10535.482, 344.487, 52815.692 24/01/25,15:07:58,07,10,1, 11.9,1,1, -3.950, 10535.489, 344.503, 52815.679 24/01/25,15:07:58,08,10,1, 11.9,1,1, -3.950, 10535.477, 344.483, 52815.708 24/01/25,15:07:58,09,10,1, 11.9,1,1, -3.950, 10535.488, 344.509, 52815.715 24/01/25,15:07:58,10,10,1, 11.9,1,1, -3.950, 10535.471, 344.499, 52815.681 24/01/25,15:07:58,11,10,1, 11.9,1,1, -3.950, 10535.496, 344.479, 52815.626 24/01/25,15:07:58,12,10,1, 11.9,1,1, -3.950, 10535.488, 344.517, 52815.651 24/01/25,15:07:58,13,10,1, 11.9,1,1, -3.950, 10535.469, 344.516, 52815.660 24/01/25,15:07:58,14,10,1, 11.9,1,1, -3.950, 10535.453, 344.507, 52815.644 24/01/25,15:07:58,15,10,1, 11.9,1,1, -3.950, 10535.470, 344.501, 52815.680 24/01/25,15:07:58,16,10,1, 11.9,1,1, -3.950, 10535.456, 344.517, 52815.711 24/01/25,15:07:58,17,10,1, 11.9,1,1, -3.950, 10535.466, 344.534, 52815.797 24/01/25,15:07:58,18,10,1, 11.9,1,1, -3.950, 10535.464, 344.535, 52815.735 24/01/25,15:07:58,19,10,1, 11.9,1,1, -3.950, 10535.445, 344.519, 52815.767 24/01/25,15:07:59,00,10,1, 11.9,1,1, -3.951, 10535.438, 344.519, 52815.767 24/01/25,15:07:59,01,10,1, 11.9,1,1, -3.951, 10535.463, 344.537, 52815.763 24/01/25,15:07:59,02,10,1, 11.9,1,1, -3.951, 10535.472, 344.540, 52815.723 24/01/25,15:07:59,03,10,1, 11.9,1,1, -3.951, 10535.476, 344.540, 52815.704 24/01/25,15:07:59,04,10,1, 11.9,1,1, -3.951, 10535.477, 344.558, 52815.752 24/01/25,15:07:59,05,10,1, 11.9,1,1, -3.951, 10535.444, 344.560, 52815.770 24/01/25,15:07:59,06,10,1, 11.9,1,1, -3.951, 10535.448, 344.534, 52815.719 24/01/25,15:07:59,07,10,1, 11.9,1,1, -3.951, 10535.446, 344.525, 52815.726 24/01/25,15:07:59,08,10,1, 11.9,1,1, -3.951, 10535.454, 344.543, 52815.754 24/01/25,15:07:59,09,10,1, 11.9,1,1, -3.951, 10535.438, 344.546, 52815.744 24/01/25,15:07:59,10,10,1, 11.9,1,1, -3.951, 10535.447, 344.522, 52815.751 24/01/25,15:07:59,11,10,1, 11.9,1,1, -3.951, 10535.449, 344.557, 52815.794 24/01/25,15:07:59,12,10,1, 11.9,1,1, -3.951, 10535.438, 344.554, 52815.741 24/01/25,15:07:59,13,10,1, 11.9,1,1, -3.951, 10535.461, 344.525, 52815.767 24/01/25,15:07:59,14,10,1, 11.9,1,1, -3.951, 10535.441, 344.531, 52815.688 24/01/25,15:07:59,15,10,1, 11.9,1,1, -3.951, 10535.451, 344.550, 52815.754 24/01/25,15:07:59,16,10,1, 11.9,1,1, -3.951, 10535.428, 344.567, 52815.765 24/01/25,15:07:59,17,10,1, 11.9,1,1, -3.951, 10535.431, 344.547, 52815.790 24/01/25,15:07:59,18,10,1, 11.9,1,1, -3.951, 10535.423, 344.553, 52815.802 24/01/25,15:07:59,19,10,1, 11.9,1,1, -3.951, 10535.437, 344.551, 52815.712 24/01/25,15:08:00,00,10,1, 11.9,1,1, -3.948, 10535.430, 344.551, 52815.712 24/01/25,15:08:00,01,10,1, 11.9,1,1, -3.948, 10535.413, 344.556, 52815.766 24/01/25,15:08:00,02,10,1, 11.9,1,1, -3.948, 10535.424, 344.524, 52815.613 24/01/25,15:08:00,03,10,1, 11.9,1,1, -3.948, 10535.433, 344.545, 52815.617 24/01/25,15:08:00,04,10,1, 11.9,1,1, -3.948, 10535.407, 344.537, 52815.596 24/01/25,15:08:00,05,10,1, 11.9,1,1, -3.948, 10535.421, 344.561, 52815.594 24/01/25,15:08:00,06,10,1, 11.9,1,1, -3.948, 10535.416, 344.545, 52815.556 24/01/25,15:08:00,07,10,1, 11.9,1,1, -3.948, 10535.430, 344.561, 52815.583 24/01/25,15:08:00,08,10,1, 11.9,1,1, -3.948, 10535.398, 344.555, 52815.600 24/01/25,15:08:00,09,10,1, 11.9,1,1, -3.948, 10535.416, 344.555, 52815.686 24/01/25,15:08:00,10,10,1, 11.9,1,1, -3.948, 10535.404, 344.547, 52815.674 24/01/25,15:08:00,11,10,1, 11.9,1,1, -3.948, 10535.396, 344.577, 52815.630 24/01/25,15:08:00,12,10,1, 11.9,1,1, -3.948, 10535.391, 344.568, 52815.653 24/01/25,15:08:00,13,10,1, 11.9,1,1, -3.948, 10535.389, 344.553, 52815.680 24/01/25,15:08:00,14,10,1, 11.9,1,1, -3.948, 10535.382, 344.555, 52815.675 24/01/25,15:08:00,15,10,1, 11.9,1,1, -3.948, 10535.373, 344.543, 52815.629 24/01/25,15:08:00,16,10,1, 11.9,1,1, -3.948, 10535.385, 344.561, 52815.617 24/01/25,15:08:00,17,10,1, 11.9,1,1, -3.948, 10535.378, 344.561, 52815.614 24/01/25,15:08:00,18,10,1, 11.9,1,1, -3.948, 10535.381, 344.574, 52815.680 24/01/25,15:08:00,19,10,1, 11.9,1,1, -3.948, 10535.395, 344.566, 52815.621 24/01/25,15:08:01,00,09,1, 12.0,1,1, -3.955, 10535.388, 344.566, 52815.621 24/01/25,15:08:01,01,09,1, 12.0,1,1, -3.955, 10535.355, 344.579, 52815.676 24/01/25,15:08:01,02,09,1, 12.0,1,1, -3.955, 10535.356, 344.575, 52815.679 24/01/25,15:08:01,03,09,1, 12.0,1,1, -3.955, 10535.381, 344.571, 52815.596 24/01/25,15:08:01,04,09,1, 12.0,1,1, -3.955, 10535.387, 344.576, 52815.596 24/01/25,15:08:01,05,09,1, 12.0,1,1, -3.955, 10535.345, 344.572, 52815.656 24/01/25,15:08:01,06,09,1, 12.0,1,1, -3.955, 10535.356, 344.585, 52815.679 24/01/25,15:08:01,07,09,1, 12.0,1,1, -3.955, 10535.352, 344.567, 52815.622 24/01/25,15:08:01,08,09,1, 12.0,1,1, -3.955, 10535.363, 344.581, 52815.704 24/01/25,15:08:01,09,09,1, 12.0,1,1, -3.955, 10535.332, 344.574, 52815.678 24/01/25,15:08:01,10,09,1, 12.0,1,1, -3.955, 10535.325, 344.555, 52815.649 24/01/25,15:08:01,11,09,1, 12.0,1,1, -3.955, 10535.328, 344.574, 52815.629 24/01/25,15:08:01,12,09,1, 12.0,1,1, -3.955, 10535.321, 344.585, 52815.692 24/01/25,15:08:01,13,09,1, 12.0,1,1, -3.955, 10535.314, 344.559, 52815.665 24/01/25,15:08:01,14,09,1, 12.0,1,1, -3.955, 10535.316, 344.546, 52815.629 24/01/25,15:08:01,15,09,1, 12.0,1,1, -3.955, 10535.293, 344.567, 52815.683 24/01/25,15:08:01,16,09,1, 12.0,1,1, -3.955, 10535.308, 344.598, 52815.647 24/01/25,15:08:01,17,09,1, 12.0,1,1, -3.955, 10535.326, 344.614, 52815.747 24/01/25,15:08:01,18,09,1, 12.0,1,1, -3.955, 10535.285, 344.578, 52815.656 24/01/25,15:08:01,19,09,1, 12.0,1,1, -3.955, 10535.302, 344.567, 52815.681 24/01/25,15:08:02,00,10,1, 11.9,1,1, -3.950, 10535.296, 344.567, 52815.681 24/01/25,15:08:02,01,10,1, 11.9,1,1, -3.950, 10535.282, 344.569, 52815.656 24/01/25,15:08:02,02,10,1, 11.9,1,1, -3.950, 10535.256, 344.578, 52815.647 24/01/25,15:08:02,03,10,1, 11.9,1,1, -3.950, 10535.284, 344.582, 52815.648 24/01/25,15:08:02,04,10,1, 11.9,1,1, -3.950, 10535.272, 344.607, 52815.686 24/01/25,15:08:02,05,10,1, 11.9,1,1, -3.950, 10535.281, 344.575, 52815.620 24/01/25,15:08:02,06,10,1, 11.9,1,1, -3.950, 10535.286, 344.612, 52815.726 24/01/25,15:08:02,07,10,1, 11.9,1,1, -3.950, 10535.242, 344.595, 52815.633 24/01/25,15:08:02,08,10,1, 11.9,1,1, -3.950, 10535.261, 344.614, 52815.717 24/01/25,15:08:02,09,10,1, 11.9,1,1, -3.950, 10535.269, 344.614, 52815.683 24/01/25,15:08:02,10,10,1, 11.9,1,1, -3.950, 10535.250, 344.594, 52815.708 24/01/25,15:08:02,11,10,1, 11.9,1,1, -3.950, 10535.278, 344.611, 52815.681 24/01/25,15:08:02,12,10,1, 11.9,1,1, -3.950, 10535.249, 344.633, 52815.721 24/01/25,15:08:02,13,10,1, 11.9,1,1, -3.950, 10535.241, 344.607, 52815.712 24/01/25,15:08:02,14,10,1, 11.9,1,1, -3.950, 10535.255, 344.630, 52815.703 24/01/25,15:08:02,15,10,1, 11.9,1,1, -3.950, 10535.250, 344.636, 52815.692 24/01/25,15:08:02,16,10,1, 11.9,1,1, -3.950, 10535.253, 344.638, 52815.685 24/01/25,15:08:02,17,10,1, 11.9,1,1, -3.950, 10535.264, 344.639, 52815.718 24/01/25,15:08:02,18,10,1, 11.9,1,1, -3.950, 10535.229, 344.628, 52815.719 24/01/25,15:08:02,19,10,1, 11.9,1,1, -3.950, 10535.239, 344.620, 52815.644 24/01/25,15:08:03,00,10,1, 12.0,1,1, -3.949, 10535.238, 344.620, 52815.644 24/01/25,15:08:03,01,10,1, 12.0,1,1, -3.949, 10535.218, 344.660, 52815.749 24/01/25,15:08:03,02,10,1, 12.0,1,1, -3.949, 10535.223, 344.673, 52815.696 24/01/25,15:08:03,03,10,1, 12.0,1,1, -3.949, 10535.209, 344.646, 52815.765 24/01/25,15:08:03,04,10,1, 12.0,1,1, -3.949, 10535.222, 344.653, 52815.720 24/01/25,15:08:03,05,10,1, 12.0,1,1, -3.949, 10535.207, 344.652, 52815.724 24/01/25,15:08:03,06,10,1, 12.0,1,1, -3.949, 10535.222, 344.635, 52815.636 24/01/25,15:08:03,07,10,1, 12.0,1,1, -3.949, 10535.206, 344.659, 52815.729 24/01/25,15:08:03,08,10,1, 12.0,1,1, -3.949, 10535.214, 344.654, 52815.784 24/01/25,15:08:03,09,10,1, 12.0,1,1, -3.949, 10535.210, 344.642, 52815.688 24/01/25,15:08:03,10,10,1, 12.0,1,1, -3.949, 10535.210, 344.667, 52815.688 24/01/25,15:08:03,11,10,1, 12.0,1,1, -3.949, 10535.183, 344.676, 52815.789 24/01/25,15:08:03,12,10,1, 12.0,1,1, -3.949, 10535.189, 344.680, 52815.778 24/01/25,15:08:03,13,10,1, 12.0,1,1, -3.949, 10535.203, 344.683, 52815.779 24/01/25,15:08:03,14,10,1, 12.0,1,1, -3.949, 10535.194, 344.677, 52815.736 24/01/25,15:08:03,15,10,1, 12.0,1,1, -3.949, 10535.191, 344.682, 52815.827 24/01/25,15:08:03,16,10,1, 12.0,1,1, -3.949, 10535.183, 344.680, 52815.753 24/01/25,15:08:03,17,10,1, 12.0,1,1, -3.949, 10535.150, 344.672, 52815.752 24/01/25,15:08:03,18,10,1, 12.0,1,1, -3.949, 10535.181, 344.697, 52815.800 24/01/25,15:08:03,19,10,1, 12.0,1,1, -3.949, 10535.177, 344.669, 52815.548 24/01/25,15:08:04,00,10,1, 11.9,1,1, -3.951, 10535.171, 344.669, 52815.548 24/01/25,15:08:04,01,10,1, 11.9,1,1, -3.951, 10535.183, 344.708, 52815.828 24/01/25,15:08:04,02,10,1, 11.9,1,1, -3.951, 10535.189, 344.716, 52815.851 24/01/25,15:08:04,03,10,1, 11.9,1,1, -3.951, 10535.189, 344.705, 52815.855 24/01/25,15:08:04,04,10,1, 11.9,1,1, -3.951, 10535.174, 344.732, 52815.806 24/01/25,15:08:04,05,10,1, 11.9,1,1, -3.951, 10535.156, 344.720, 52815.808 24/01/25,15:08:04,06,10,1, 11.9,1,1, -3.951, 10535.160, 344.703, 52815.814 24/01/25,15:08:04,07,10,1, 11.9,1,1, -3.951, 10535.163, 344.737, 52815.844 24/01/25,15:08:04,08,10,1, 11.9,1,1, -3.951, 10535.152, 344.725, 52815.782 24/01/25,15:08:04,09,10,1, 11.9,1,1, -3.951, 10535.158, 344.742, 52815.807 24/01/25,15:08:04,10,10,1, 11.9,1,1, -3.951, 10535.147, 344.741, 52815.842 24/01/25,15:08:04,11,10,1, 11.9,1,1, -3.951, 10535.163, 344.752, 52815.834 24/01/25,15:08:04,12,10,1, 11.9,1,1, -3.951, 10535.174, 344.737, 52815.760 24/01/25,15:08:04,13,10,1, 11.9,1,1, -3.951, 10535.163, 344.735, 52815.774 24/01/25,15:08:04,14,10,1, 11.9,1,1, -3.951, 10535.140, 344.748, 52815.823 24/01/25,15:08:04,15,10,1, 11.9,1,1, -3.951, 10535.161, 344.737, 52815.794 24/01/25,15:08:04,16,10,1, 11.9,1,1, -3.951, 10535.129, 344.740, 52815.761 24/01/25,15:08:04,17,10,1, 11.9,1,1, -3.951, 10535.120, 344.760, 52815.843 24/01/25,15:08:04,18,10,1, 11.9,1,1, -3.951, 10535.139, 344.763, 52815.812 24/01/25,15:08:04,19,10,1, 11.9,1,1, -3.951, 10535.126, 344.745, 52815.812 24/01/25,15:08:05,00,10,1, 12.0,1,1, -3.946, 10535.121, 344.745, 52815.812 24/01/25,15:08:05,01,10,1, 12.0,1,1, -3.946, 10535.123, 344.769, 52815.840 24/01/25,15:08:05,02,10,1, 12.0,1,1, -3.946, 10535.112, 344.754, 52815.834 24/01/25,15:08:05,03,10,1, 12.0,1,1, -3.946, 10535.130, 344.754, 52815.798 24/01/25,15:08:05,04,10,1, 12.0,1,1, -3.946, 10535.121, 344.762, 52815.854 24/01/25,15:08:05,05,10,1, 12.0,1,1, -3.946, 10535.109, 344.750, 52815.819 24/01/25,15:08:05,06,10,1, 12.0,1,1, -3.946, 10535.106, 344.737, 52815.818 24/01/25,15:08:05,07,10,1, 12.0,1,1, -3.946, 10535.125, 344.781, 52815.826 24/01/25,15:08:05,08,10,1, 12.0,1,1, -3.946, 10535.116, 344.756, 52815.849 24/01/25,15:08:05,09,10,1, 12.0,1,1, -3.946, 10535.103, 344.762, 52815.874 24/01/25,15:08:05,10,10,1, 12.0,1,1, -3.946, 10535.102, 344.768, 52815.838 24/01/25,15:08:05,11,10,1, 12.0,1,1, -3.946, 10535.088, 344.780, 52815.841 24/01/25,15:08:05,12,10,1, 12.0,1,1, -3.946, 10535.102, 344.775, 52815.868 24/01/25,15:08:05,13,10,1, 12.0,1,1, -3.946, 10535.098, 344.768, 52815.882 24/01/25,15:08:05,14,10,1, 12.0,1,1, -3.946, 10535.069, 344.765, 52815.853 24/01/25,15:08:05,15,10,1, 12.0,1,1, -3.946, 10535.081, 344.789, 52815.879 24/01/25,15:08:05,16,10,1, 12.0,1,1, -3.946, 10535.094, 344.795, 52815.898 24/01/25,15:08:05,17,10,1, 12.0,1,1, -3.946, 10535.073, 344.783, 52815.876 24/01/25,15:08:05,18,10,1, 12.0,1,1, -3.946, 10535.061, 344.779, 52815.782 24/01/25,15:08:05,19,10,1, 12.0,1,1, -3.946, 10535.077, 344.801, 52815.907 24/01/25,15:08:06,00,10,1, 11.9,1,1, -3.946, 10535.071, 344.801, 52815.907 24/01/25,15:08:06,01,10,1, 11.9,1,1, -3.946, 10535.076, 344.819, 52815.851 24/01/25,15:08:06,02,10,1, 11.9,1,1, -3.946, 10535.065, 344.804, 52815.823 24/01/25,15:08:06,03,10,1, 11.9,1,1, -3.946, 10535.069, 344.813, 52815.829 24/01/25,15:08:06,04,10,1, 11.9,1,1, -3.946, 10535.067, 344.806, 52815.904 24/01/25,15:08:06,05,10,1, 11.9,1,1, -3.946, 10535.067, 344.777, 52815.919 24/01/25,15:08:06,06,10,1, 11.9,1,1, -3.946, 10535.051, 344.817, 52815.890 24/01/25,15:08:06,07,10,1, 11.9,1,1, -3.946, 10535.021, 344.796, 52815.822 24/01/25,15:08:06,08,10,1, 11.9,1,1, -3.946, 10535.050, 344.811, 52815.859 24/01/25,15:08:06,09,10,1, 11.9,1,1, -3.946, 10535.042, 344.791, 52815.891 24/01/25,15:08:06,10,10,1, 11.9,1,1, -3.946, 10535.033, 344.789, 52815.870 24/01/25,15:08:06,11,10,1, 11.9,1,1, -3.946, 10535.045, 344.808, 52815.850 24/01/25,15:08:06,12,10,1, 11.9,1,1, -3.946, 10535.014, 344.807, 52815.875 24/01/25,15:08:06,13,10,1, 11.9,1,1, -3.946, 10535.045, 344.794, 52815.914 24/01/25,15:08:06,14,10,1, 11.9,1,1, -3.946, 10535.046, 344.809, 52815.845 24/01/25,15:08:06,15,10,1, 11.9,1,1, -3.946, 10535.026, 344.813, 52815.823 24/01/25,15:08:06,16,10,1, 11.9,1,1, -3.946, 10535.016, 344.805, 52815.925 24/01/25,15:08:06,17,10,1, 11.9,1,1, -3.946, 10535.011, 344.810, 52815.912 24/01/25,15:08:06,18,10,1, 11.9,1,1, -3.946, 10535.004, 344.819, 52815.882 24/01/25,15:08:06,19,10,1, 11.9,1,1, -3.946, 10535.012, 344.806, 52815.849 24/01/25,15:08:07,00,10,1, 11.9,1,1, -3.952, 10535.004, 344.806, 52815.849 24/01/25,15:08:07,01,10,1, 11.9,1,1, -3.952, 10535.008, 344.841, 52815.909 24/01/25,15:08:07,02,10,1, 11.9,1,1, -3.952, 10534.953, 344.838, 52815.996 24/01/25,15:08:07,03,10,1, 11.9,1,1, -3.952, 10535.008, 344.844, 52815.990 24/01/25,15:08:07,04,10,1, 11.9,1,1, -3.952, 10534.986, 344.827, 52815.814 24/01/25,15:08:07,05,10,1, 11.9,1,1, -3.952, 10534.972, 344.822, 52815.906 24/01/25,15:08:07,06,10,1, 11.9,1,1, -3.952, 10534.975, 344.833, 52815.952 24/01/25,15:08:07,07,10,1, 11.9,1,1, -3.952, 10534.971, 344.834, 52815.922 24/01/25,15:08:07,08,10,1, 11.9,1,1, -3.952, 10534.947, 344.795, 52815.816 24/01/25,15:08:07,09,10,1, 11.9,1,1, -3.952, 10534.969, 344.872, 52815.880 24/01/25,15:08:07,10,10,1, 11.9,1,1, -3.952, 10534.954, 344.843, 52816.041 24/01/25,15:08:07,11,10,1, 11.9,1,1, -3.952, 10534.970, 344.838, 52815.888 24/01/25,15:08:07,12,10,1, 11.9,1,1, -3.952, 10534.961, 344.828, 52815.886 24/01/25,15:08:07,13,10,1, 11.9,1,1, -3.952, 10534.926, 344.837, 52815.950 24/01/25,15:08:07,14,10,1, 11.9,1,1, -3.952, 10534.942, 344.814, 52815.849 24/01/25,15:08:07,15,10,1, 11.9,1,1, -3.952, 10534.935, 344.862, 52815.946 24/01/25,15:08:07,16,10,1, 11.9,1,1, -3.952, 10534.944, 344.835, 52815.719 24/01/25,15:08:07,17,10,1, 11.9,1,1, -3.952, 10534.936, 344.833, 52815.970 24/01/25,15:08:07,18,10,1, 11.9,1,1, -3.952, 10534.949, 344.856, 52815.944 24/01/25,15:08:07,19,10,1, 11.9,1,1, -3.952, 10534.948, 344.861, 52815.923 24/01/25,15:08:08,00,10,1, 11.9,1,1, -3.954, 10534.946, 344.861, 52815.923 24/01/25,15:08:08,01,10,1, 11.9,1,1, -3.954, 10534.900, 344.845, 52815.938 24/01/25,15:08:08,02,10,1, 11.9,1,1, -3.954, 10534.917, 344.868, 52815.951 24/01/25,15:08:08,03,10,1, 11.9,1,1, -3.954, 10534.903, 344.836, 52815.943 24/01/25,15:08:08,04,10,1, 11.9,1,1, -3.954, 10534.894, 344.851, 52815.940 24/01/25,15:08:08,05,10,1, 11.9,1,1, -3.954, 10534.892, 344.873, 52815.968 24/01/25,15:08:08,06,10,1, 11.9,1,1, -3.954, 10534.901, 344.870, 52815.950 24/01/25,15:08:08,07,10,1, 11.9,1,1, -3.954, 10534.878, 344.866, 52815.971 24/01/25,15:08:08,08,10,1, 11.9,1,1, -3.954, 10534.880, 344.864, 52815.952 24/01/25,15:08:08,09,10,1, 11.9,1,1, -3.954, 10534.897, 344.867, 52815.930 24/01/25,15:08:08,10,10,1, 11.9,1,1, -3.954, 10534.866, 344.871, 52816.031 24/01/25,15:08:08,11,10,1, 11.9,1,1, -3.954, 10534.875, 344.879, 52815.954 24/01/25,15:08:08,12,10,1, 11.9,1,1, -3.954, 10534.876, 344.879, 52815.948 24/01/25,15:08:08,13,10,1, 11.9,1,1, -3.954, 10534.870, 344.869, 52816.016 24/01/25,15:08:08,14,10,1, 11.9,1,1, -3.954, 10534.880, 344.878, 52815.964 24/01/25,15:08:08,15,10,1, 11.9,1,1, -3.954, 10534.871, 344.878, 52815.949 24/01/25,15:08:08,16,10,1, 11.9,1,1, -3.954, 10534.852, 344.887, 52815.983 24/01/25,15:08:08,17,10,1, 11.9,1,1, -3.954, 10534.844, 344.890, 52816.027 24/01/25,15:08:08,18,10,1, 11.9,1,1, -3.954, 10534.873, 344.890, 52815.933 24/01/25,15:08:08,19,10,1, 11.9,1,1, -3.954, 10534.857, 344.861, 52815.945 24/01/25,15:08:09,00,10,1, 11.9,1,1, -3.951, 10534.854, 344.861, 52815.945 24/01/25,15:08:09,01,10,1, 11.9,1,1, -3.951, 10534.821, 344.897, 52815.988 24/01/25,15:08:09,02,10,1, 11.9,1,1, -3.951, 10534.802, 344.870, 52816.028 24/01/25,15:08:09,03,10,1, 11.9,1,1, -3.951, 10534.843, 344.903, 52816.022 24/01/25,15:08:09,04,10,1, 11.9,1,1, -3.951, 10534.836, 344.897, 52816.046 24/01/25,15:08:09,05,10,1, 11.9,1,1, -3.951, 10534.827, 344.933, 52816.035 24/01/25,15:08:09,06,10,1, 11.9,1,1, -3.951, 10534.829, 344.892, 52816.097 24/01/25,15:08:09,07,10,1, 11.9,1,1, -3.951, 10534.819, 344.891, 52816.014 24/01/25,15:08:09,08,10,1, 11.9,1,1, -3.951, 10534.800, 344.912, 52815.991 24/01/25,15:08:09,09,10,1, 11.9,1,1, -3.951, 10534.810, 344.898, 52815.999 24/01/25,15:08:09,10,10,1, 11.9,1,1, -3.951, 10534.791, 344.922, 52815.986 24/01/25,15:08:09,11,10,1, 11.9,1,1, -3.951, 10534.844, 344.905, 52815.984 24/01/25,15:08:09,12,10,1, 11.9,1,1, -3.951, 10534.868, 344.906, 52815.740 24/01/25,15:08:09,13,10,1, 11.9,1,1, -3.951, 10534.756, 344.913, 52815.948 24/01/25,15:08:09,14,10,1, 11.9,1,1, -3.951, 10534.810, 344.917, 52815.976 24/01/25,15:08:09,15,10,1, 11.9,1,1, -3.951, 10534.800, 344.913, 52816.075 24/01/25,15:08:09,16,10,1, 11.9,1,1, -3.951, 10534.826, 344.958, 52816.040 24/01/25,15:08:09,17,10,1, 11.9,1,1, -3.951, 10534.785, 344.931, 52815.939 24/01/25,15:08:09,18,10,1, 11.9,1,1, -3.951, 10534.841, 344.958, 52816.020 24/01/25,15:08:09,19,10,1, 11.9,1,1, -3.951, 10534.804, 344.936, 52816.003 24/01/25,15:08:10,00,10,1, 11.9,1,1, -3.953, 10534.804, 344.936, 52816.003 24/01/25,15:08:10,01,10,1, 11.9,1,1, -3.953, 10534.808, 344.945, 52816.034 24/01/25,15:08:10,02,10,1, 11.9,1,1, -3.953, 10534.804, 344.942, 52815.989 24/01/25,15:08:10,03,10,1, 11.9,1,1, -3.953, 10534.801, 344.935, 52815.996 24/01/25,15:08:10,04,10,1, 11.9,1,1, -3.953, 10534.796, 344.948, 52816.011 24/01/25,15:08:10,05,10,1, 11.9,1,1, -3.953, 10534.807, 344.959, 52816.072 24/01/25,15:08:10,06,10,1, 11.9,1,1, -3.953, 10534.800, 344.984, 52816.039 24/01/25,15:08:10,07,10,1, 11.9,1,1, -3.953, 10534.803, 344.962, 52815.987 24/01/25,15:08:10,08,10,1, 11.9,1,1, -3.953, 10534.781, 344.941, 52815.982 24/01/25,15:08:10,09,10,1, 11.9,1,1, -3.953, 10534.775, 344.981, 52815.998 24/01/25,15:08:10,10,10,1, 11.9,1,1, -3.953, 10534.779, 344.955, 52816.047 24/01/25,15:08:10,11,10,1, 11.9,1,1, -3.953, 10534.802, 344.960, 52816.076 24/01/25,15:08:10,12,10,1, 11.9,1,1, -3.953, 10534.791, 344.966, 52816.088 24/01/25,15:08:10,13,10,1, 11.9,1,1, -3.953, 10534.768, 344.973, 52816.086 24/01/25,15:08:10,14,10,1, 11.9,1,1, -3.953, 10534.758, 344.985, 52816.039 24/01/25,15:08:10,15,10,1, 11.9,1,1, -3.953, 10534.757, 344.984, 52815.996 24/01/25,15:08:10,16,10,1, 11.9,1,1, -3.953, 10534.783, 344.970, 52816.002 24/01/25,15:08:10,17,10,1, 11.9,1,1, -3.953, 10534.774, 344.968, 52816.029 24/01/25,15:08:10,18,10,1, 11.9,1,1, -3.953, 10534.777, 344.992, 52816.041 24/01/25,15:08:10,19,10,1, 11.9,1,1, -3.953, 10534.767, 344.995, 52816.017 24/01/25,15:08:11,00,10,1, 11.9,1,1, -3.949, 10534.762, 344.995, 52816.017 24/01/25,15:08:11,01,10,1, 11.9,1,1, -3.949, 10534.761, 344.971, 52816.025 24/01/25,15:08:11,02,10,1, 11.9,1,1, -3.949, 10534.751, 344.976, 52816.000 24/01/25,15:08:11,03,10,1, 11.9,1,1, -3.949, 10534.732, 344.962, 52816.057 24/01/25,15:08:11,04,10,1, 11.9,1,1, -3.949, 10534.749, 344.968, 52816.026 24/01/25,15:08:11,05,10,1, 11.9,1,1, -3.949, 10534.742, 344.973, 52816.000 24/01/25,15:08:11,06,10,1, 11.9,1,1, -3.949, 10534.740, 344.984, 52816.096 24/01/25,15:08:11,07,10,1, 11.9,1,1, -3.949, 10534.725, 344.957, 52815.975 24/01/25,15:08:11,08,10,1, 11.9,1,1, -3.949, 10534.718, 344.993, 52815.998 24/01/25,15:08:11,09,10,1, 11.9,1,1, -3.949, 10534.740, 345.023, 52816.060 24/01/25,15:08:11,10,10,1, 11.9,1,1, -3.949, 10534.745, 344.996, 52816.080 24/01/25,15:08:11,11,10,1, 11.9,1,1, -3.949, 10534.705, 344.998, 52815.988 24/01/25,15:08:11,12,10,1, 11.9,1,1, -3.949, 10534.722, 344.984, 52815.988 24/01/25,15:08:11,13,10,1, 11.9,1,1, -3.949, 10534.716, 344.974, 52816.036 24/01/25,15:08:11,14,10,1, 11.9,1,1, -3.949, 10534.722, 344.997, 52816.042 24/01/25,15:08:11,15,10,1, 11.9,1,1, -3.949, 10534.702, 345.008, 52816.165 24/01/25,15:08:11,16,10,1, 11.9,1,1, -3.949, 10534.679, 345.000, 52816.009 24/01/25,15:08:11,17,10,1, 11.9,1,1, -3.949, 10534.692, 344.996, 52816.050 24/01/25,15:08:11,18,10,1, 11.9,1,1, -3.949, 10534.699, 345.004, 52816.057 24/01/25,15:08:11,19,10,1, 11.9,1,1, -3.949, 10534.690, 344.987, 52816.053 24/01/25,15:08:12,00,09,1, 11.8,1,1, -3.951, 10534.687, 344.987, 52816.053 24/01/25,15:08:12,01,09,1, 11.8,1,1, -3.951, 10534.650, 345.010, 52816.010 24/01/25,15:08:12,02,09,1, 11.8,1,1, -3.951, 10534.707, 345.001, 52816.047 24/01/25,15:08:12,03,09,1, 11.8,1,1, -3.951, 10534.655, 345.021, 52816.069 24/01/25,15:08:12,04,09,1, 11.8,1,1, -3.951, 10534.696, 345.016, 52816.110 24/01/25,15:08:12,05,09,1, 11.8,1,1, -3.951, 10534.697, 345.044, 52816.120 24/01/25,15:08:12,06,09,1, 11.8,1,1, -3.951, 10534.681, 345.022, 52816.033 24/01/25,15:08:12,07,09,1, 11.8,1,1, -3.951, 10534.678, 345.022, 52816.048 24/01/25,15:08:12,08,09,1, 11.8,1,1, -3.951, 10534.677, 345.031, 52816.057 24/01/25,15:08:12,09,09,1, 11.8,1,1, -3.951, 10534.683, 345.014, 52816.100 24/01/25,15:08:12,10,09,1, 11.8,1,1, -3.951, 10534.678, 345.002, 52816.109 24/01/25,15:08:12,11,09,1, 11.8,1,1, -3.951, 10534.658, 345.014, 52816.110 24/01/25,15:08:12,12,09,1, 11.8,1,1, -3.951, 10534.671, 345.024, 52816.147 24/01/25,15:08:12,13,09,1, 11.8,1,1, -3.951, 10534.659, 345.015, 52816.103 24/01/25,15:08:12,14,09,1, 11.8,1,1, -3.951, 10534.652, 345.016, 52816.121 24/01/25,15:08:12,15,09,1, 11.8,1,1, -3.951, 10534.675, 345.021, 52816.044 24/01/25,15:08:12,16,09,1, 11.8,1,1, -3.951, 10534.667, 345.027, 52816.089 24/01/25,15:08:12,17,09,1, 11.8,1,1, -3.951, 10534.660, 345.017, 52816.085 24/01/25,15:08:12,18,09,1, 11.8,1,1, -3.951, 10534.651, 345.016, 52816.092 24/01/25,15:08:12,19,09,1, 11.8,1,1, -3.951, 10534.639, 345.017, 52816.123 24/01/25,15:08:13,00,09,1, 11.9,1,1, -3.950, 10534.637, 345.017, 52816.123 24/01/25,15:08:13,01,09,1, 11.9,1,1, -3.950, 10534.617, 345.025, 52816.157 24/01/25,15:08:13,02,09,1, 11.9,1,1, -3.950, 10534.638, 344.999, 52816.099 24/01/25,15:08:13,03,09,1, 11.9,1,1, -3.950, 10534.626, 345.010, 52816.180 24/01/25,15:08:13,04,09,1, 11.9,1,1, -3.950, 10534.623, 345.023, 52816.080 24/01/25,15:08:13,05,09,1, 11.9,1,1, -3.950, 10534.629, 345.016, 52816.147 24/01/25,15:08:13,06,09,1, 11.9,1,1, -3.950, 10534.647, 345.010, 52816.075 24/01/25,15:08:13,07,09,1, 11.9,1,1, -3.950, 10534.628, 345.018, 52816.124 24/01/25,15:08:13,08,09,1, 11.9,1,1, -3.950, 10534.600, 345.050, 52816.153 24/01/25,15:08:13,09,09,1, 11.9,1,1, -3.950, 10534.622, 345.022, 52816.138 24/01/25,15:08:13,10,09,1, 11.9,1,1, -3.950, 10534.611, 345.040, 52816.168 24/01/25,15:08:13,11,09,1, 11.9,1,1, -3.950, 10534.619, 345.021, 52816.111 24/01/25,15:08:13,12,09,1, 11.9,1,1, -3.950, 10534.602, 345.039, 52816.121 24/01/25,15:08:13,13,09,1, 11.9,1,1, -3.950, 10534.621, 345.033, 52816.142 24/01/25,15:08:13,14,09,1, 11.9,1,1, -3.950, 10534.618, 345.026, 52816.192 24/01/25,15:08:13,15,09,1, 11.9,1,1, -3.950, 10534.622, 345.024, 52816.102 24/01/25,15:08:13,16,09,1, 11.9,1,1, -3.950, 10534.606, 345.025, 52816.138 24/01/25,15:08:13,17,09,1, 11.9,1,1, -3.950, 10534.592, 345.017, 52816.155 24/01/25,15:08:13,18,09,1, 11.9,1,1, -3.950, 10534.613, 345.036, 52816.099 24/01/25,15:08:13,19,09,1, 11.9,1,1, -3.950, 10534.612, 345.019, 52816.110 24/01/25,15:08:14,00,10,1, 11.9,1,1, -3.949, 10534.604, 345.019, 52816.110 24/01/25,15:08:14,01,10,1, 11.9,1,1, -3.949, 10534.590, 345.036, 52816.186 24/01/25,15:08:14,02,10,1, 11.9,1,1, -3.949, 10534.586, 345.023, 52816.138 24/01/25,15:08:14,03,10,1, 11.9,1,1, -3.949, 10534.578, 345.021, 52816.098 24/01/25,15:08:14,04,10,1, 11.9,1,1, -3.949, 10534.604, 345.008, 52816.117 24/01/25,15:08:14,05,10,1, 11.9,1,1, -3.949, 10534.602, 345.025, 52816.174 24/01/25,15:08:14,06,10,1, 11.9,1,1, -3.949, 10534.582, 345.033, 52816.147 24/01/25,15:08:14,07,10,1, 11.9,1,1, -3.949, 10534.579, 345.017, 52816.130 24/01/25,15:08:14,08,10,1, 11.9,1,1, -3.949, 10534.580, 345.022, 52816.146 24/01/25,15:08:14,09,10,1, 11.9,1,1, -3.949, 10534.585, 345.038, 52816.175 24/01/25,15:08:14,10,10,1, 11.9,1,1, -3.949, 10534.566, 345.000, 52816.125 24/01/25,15:08:14,11,10,1, 11.9,1,1, -3.949, 10534.576, 345.046, 52816.171 24/01/25,15:08:14,12,10,1, 11.9,1,1, -3.949, 10534.555, 345.031, 52816.143 24/01/25,15:08:14,13,10,1, 11.9,1,1, -3.949, 10534.543, 345.029, 52816.097 24/01/25,15:08:14,14,10,1, 11.9,1,1, -3.949, 10534.581, 345.044, 52816.168 24/01/25,15:08:14,15,10,1, 11.9,1,1, -3.949, 10534.531, 345.053, 52816.194 24/01/25,15:08:14,16,10,1, 11.9,1,1, -3.949, 10534.580, 345.027, 52816.130 24/01/25,15:08:14,17,10,1, 11.9,1,1, -3.949, 10534.560, 345.039, 52816.164 24/01/25,15:08:14,18,10,1, 11.9,1,1, -3.949, 10534.539, 345.063, 52816.139 24/01/25,15:08:14,19,10,1, 11.9,1,1, -3.949, 10534.559, 345.051, 52816.182 24/01/25,15:08:15,00,09,1, 11.9,1,1, -3.949, 10534.554, 345.051, 52816.182 24/01/25,15:08:15,01,09,1, 11.9,1,1, -3.949, 10534.555, 345.037, 52816.122 24/01/25,15:08:15,02,09,1, 11.9,1,1, -3.949, 10534.556, 345.026, 52816.160 24/01/25,15:08:15,03,09,1, 11.9,1,1, -3.949, 10534.545, 345.055, 52816.157 24/01/25,15:08:15,04,09,1, 11.9,1,1, -3.949, 10534.534, 345.049, 52816.151 24/01/25,15:08:15,05,09,1, 11.9,1,1, -3.949, 10534.546, 345.054, 52816.157 24/01/25,15:08:15,06,09,1, 11.9,1,1, -3.949, 10534.550, 345.069, 52816.186 24/01/25,15:08:15,07,09,1, 11.9,1,1, -3.949, 10534.545, 345.036, 52816.216 24/01/25,15:08:15,08,09,1, 11.9,1,1, -3.949, 10534.541, 345.073, 52816.176 24/01/25,15:08:15,09,09,1, 11.9,1,1, -3.949, 10534.525, 345.079, 52816.116 24/01/25,15:08:15,10,09,1, 11.9,1,1, -3.949, 10534.520, 345.054, 52816.159 24/01/25,15:08:15,11,09,1, 11.9,1,1, -3.949, 10534.525, 345.085, 52816.217 24/01/25,15:08:15,12,09,1, 11.9,1,1, -3.949, 10534.519, 345.051, 52816.150 24/01/25,15:08:15,13,09,1, 11.9,1,1, -3.949, 10534.514, 345.058, 52816.232 24/01/25,15:08:15,14,09,1, 11.9,1,1, -3.949, 10534.509, 345.049, 52816.194 24/01/25,15:08:15,15,09,1, 11.9,1,1, -3.949, 10534.541, 345.065, 52816.259 24/01/25,15:08:15,16,09,1, 11.9,1,1, -3.949, 10534.525, 345.061, 52816.268 24/01/25,15:08:15,17,09,1, 11.9,1,1, -3.949, 10534.484, 345.056, 52816.182 24/01/25,15:08:15,18,09,1, 11.9,1,1, -3.949, 10534.507, 345.067, 52816.217 24/01/25,15:08:15,19,09,1, 11.9,1,1, -3.949, 10534.502, 345.059, 52816.198 24/01/25,15:08:16,00,09,1, 11.9,1,1, -3.953, 10534.495, 345.059, 52816.198 24/01/25,15:08:16,01,09,1, 11.9,1,1, -3.953, 10534.490, 345.068, 52816.188 24/01/25,15:08:16,02,09,1, 11.9,1,1, -3.953, 10534.479, 345.075, 52816.193 24/01/25,15:08:16,03,09,1, 11.9,1,1, -3.953, 10534.470, 345.092, 52816.175 24/01/25,15:08:16,04,09,1, 11.9,1,1, -3.953, 10534.473, 345.084, 52816.197 24/01/25,15:08:16,05,09,1, 11.9,1,1, -3.953, 10534.473, 345.074, 52816.197 24/01/25,15:08:16,06,09,1, 11.9,1,1, -3.953, 10534.484, 345.103, 52816.226 24/01/25,15:08:16,07,09,1, 11.9,1,1, -3.953, 10534.476, 345.084, 52816.243 24/01/25,15:08:16,08,09,1, 11.9,1,1, -3.953, 10534.452, 345.072, 52816.184 24/01/25,15:08:16,09,09,1, 11.9,1,1, -3.953, 10534.443, 345.091, 52816.188 24/01/25,15:08:16,10,09,1, 11.9,1,1, -3.953, 10534.496, 345.070, 52816.304 24/01/25,15:08:16,11,09,1, 11.9,1,1, -3.953, 10534.499, 345.074, 52816.197 24/01/25,15:08:16,12,09,1, 11.9,1,1, -3.953, 10534.479, 345.100, 52816.292 24/01/25,15:08:16,13,09,1, 11.9,1,1, -3.953, 10534.476, 345.098, 52816.270 24/01/25,15:08:16,14,09,1, 11.9,1,1, -3.953, 10534.483, 345.093, 52816.306 24/01/25,15:08:16,15,09,1, 11.9,1,1, -3.953, 10534.476, 345.105, 52816.232 24/01/25,15:08:16,16,09,1, 11.9,1,1, -3.953, 10534.491, 345.124, 52816.233 24/01/25,15:08:16,17,09,1, 11.9,1,1, -3.953, 10534.458, 345.101, 52816.275 24/01/25,15:08:16,18,09,1, 11.9,1,1, -3.953, 10534.489, 345.091, 52816.223 24/01/25,15:08:16,19,09,1, 11.9,1,1, -3.953, 10534.465, 345.098, 52816.243 24/01/25,15:08:17,00,10,1, 11.9,1,1, -3.952, 10534.462, 345.098, 52816.243 24/01/25,15:08:17,01,10,1, 11.9,1,1, -3.952, 10534.456, 345.096, 52816.301 24/01/25,15:08:17,02,10,1, 11.9,1,1, -3.952, 10534.448, 345.089, 52816.297 24/01/25,15:08:17,03,10,1, 11.9,1,1, -3.952, 10534.465, 345.104, 52816.224 24/01/25,15:08:17,04,10,1, 11.9,1,1, -3.952, 10534.478, 345.096, 52816.298 24/01/25,15:08:17,05,10,1, 11.9,1,1, -3.952, 10534.470, 345.093, 52816.263 24/01/25,15:08:17,06,10,1, 11.9,1,1, -3.952, 10534.484, 345.108, 52816.302 24/01/25,15:08:17,07,10,1, 11.9,1,1, -3.952, 10534.464, 345.110, 52816.281 24/01/25,15:08:17,08,10,1, 11.9,1,1, -3.952, 10534.445, 345.107, 52816.291 24/01/25,15:08:17,09,10,1, 11.9,1,1, -3.952, 10534.490, 345.120, 52816.289 24/01/25,15:08:17,10,10,1, 11.9,1,1, -3.952, 10534.484, 345.117, 52816.267 24/01/25,15:08:17,11,10,1, 11.9,1,1, -3.952, 10534.477, 345.070, 52816.222 24/01/25,15:08:17,12,10,1, 11.9,1,1, -3.952, 10534.469, 345.095, 52816.231 24/01/25,15:08:17,13,10,1, 11.9,1,1, -3.952, 10534.477, 345.106, 52816.289 24/01/25,15:08:17,14,10,1, 11.9,1,1, -3.952, 10534.463, 345.100, 52816.246 24/01/25,15:08:17,15,10,1, 11.9,1,1, -3.952, 10534.501, 345.106, 52816.225 24/01/25,15:08:17,16,10,1, 11.9,1,1, -3.952, 10534.443, 345.105, 52816.331 24/01/25,15:08:17,17,10,1, 11.9,1,1, -3.952, 10534.445, 345.120, 52816.290 24/01/25,15:08:17,18,10,1, 11.9,1,1, -3.952, 10534.467, 345.131, 52816.347 24/01/25,15:08:17,19,10,1, 11.9,1,1, -3.952, 10534.464, 345.113, 52816.219 24/01/25,15:08:18,00,10,1, 11.9,1,1, -3.950, 10534.462, 345.113, 52816.219 24/01/25,15:08:18,01,10,1, 11.9,1,1, -3.950, 10534.457, 345.109, 52816.239 24/01/25,15:08:18,02,10,1, 11.9,1,1, -3.950, 10534.456, 345.106, 52816.213 24/01/25,15:08:18,03,10,1, 11.9,1,1, -3.950, 10534.444, 345.099, 52816.236 24/01/25,15:08:18,04,10,1, 11.9,1,1, -3.950, 10534.488, 345.132, 52816.239 24/01/25,15:08:18,05,10,1, 11.9,1,1, -3.950, 10534.475, 345.146, 52816.357 24/01/25,15:08:18,06,10,1, 11.9,1,1, -3.950, 10534.445, 345.122, 52816.343 24/01/25,15:08:18,07,10,1, 11.9,1,1, -3.950, 10534.432, 345.122, 52816.305 24/01/25,15:08:18,08,10,1, 11.9,1,1, -3.950, 10534.420, 345.111, 52816.319 24/01/25,15:08:18,09,10,1, 11.9,1,1, -3.950, 10534.434, 345.121, 52816.275 24/01/25,15:08:18,10,10,1, 11.9,1,1, -3.950, 10534.461, 345.124, 52816.305 24/01/25,15:08:18,11,10,1, 11.9,1,1, -3.950, 10534.437, 345.126, 52816.305 24/01/25,15:08:18,12,10,1, 11.9,1,1, -3.950, 10534.436, 345.106, 52816.249 24/01/25,15:08:18,13,10,1, 11.9,1,1, -3.950, 10534.458, 345.124, 52816.324 24/01/25,15:08:18,14,10,1, 11.9,1,1, -3.950, 10534.427, 345.103, 52816.261 24/01/25,15:08:18,15,10,1, 11.9,1,1, -3.950, 10534.439, 345.109, 52816.242 24/01/25,15:08:18,16,10,1, 11.9,1,1, -3.950, 10534.435, 345.106, 52816.276 24/01/25,15:08:18,17,10,1, 11.9,1,1, -3.950, 10534.419, 345.104, 52816.302 24/01/25,15:08:18,18,10,1, 11.9,1,1, -3.950, 10534.424, 345.122, 52816.256 24/01/25,15:08:18,19,10,1, 11.9,1,1, -3.950, 10534.420, 345.113, 52816.292 24/01/25,15:08:19,00,10,1, 11.9,1,1, -3.949, 10534.420, 345.113, 52816.292 24/01/25,15:08:19,01,10,1, 11.9,1,1, -3.949, 10534.420, 345.108, 52816.333 24/01/25,15:08:19,02,10,1, 11.9,1,1, -3.949, 10534.428, 345.095, 52816.247 24/01/25,15:08:19,03,10,1, 11.9,1,1, -3.949, 10534.427, 345.111, 52816.253 24/01/25,15:08:19,04,10,1, 11.9,1,1, -3.949, 10534.412, 345.139, 52816.275 24/01/25,15:08:19,05,10,1, 11.9,1,1, -3.949, 10534.401, 345.097, 52816.286 24/01/25,15:08:19,06,10,1, 11.9,1,1, -3.949, 10534.402, 345.117, 52816.369 24/01/25,15:08:19,07,10,1, 11.9,1,1, -3.949, 10534.424, 345.107, 52816.232 24/01/25,15:08:19,08,10,1, 11.9,1,1, -3.949, 10534.419, 345.087, 52816.238 24/01/25,15:08:19,09,10,1, 11.9,1,1, -3.949, 10534.405, 345.087, 52816.224 24/01/25,15:08:19,10,10,1, 11.9,1,1, -3.949, 10534.383, 345.116, 52816.259 24/01/25,15:08:19,11,10,1, 11.9,1,1, -3.949, 10534.388, 345.122, 52816.288 24/01/25,15:08:19,12,10,1, 11.9,1,1, -3.949, 10534.408, 345.110, 52816.266 24/01/25,15:08:19,13,10,1, 11.9,1,1, -3.949, 10534.391, 345.115, 52816.346 24/01/25,15:08:19,14,10,1, 11.9,1,1, -3.949, 10534.392, 345.116, 52816.368 24/01/25,15:08:19,15,10,1, 11.9,1,1, -3.949, 10534.407, 345.124, 52816.328 24/01/25,15:08:19,16,10,1, 11.9,1,1, -3.949, 10534.357, 345.104, 52816.264 24/01/25,15:08:19,17,10,1, 11.9,1,1, -3.949, 10534.368, 345.133, 52816.377 24/01/25,15:08:19,18,10,1, 11.9,1,1, -3.949, 10534.388, 345.107, 52816.318 24/01/25,15:08:19,19,10,1, 11.9,1,1, -3.949, 10534.388, 345.145, 52816.286 24/01/25,15:08:20,00,10,1, 11.8,1,1, -3.947, 10534.387, 345.145, 52816.286 24/01/25,15:08:20,01,10,1, 11.8,1,1, -3.947, 10534.381, 345.149, 52816.340 24/01/25,15:08:20,02,10,1, 11.8,1,1, -3.947, 10534.399, 345.174, 52816.374 24/01/25,15:08:20,03,10,1, 11.8,1,1, -3.947, 10534.371, 345.135, 52816.335 24/01/25,15:08:20,04,10,1, 11.8,1,1, -3.947, 10534.372, 345.141, 52816.262 24/01/25,15:08:20,05,10,1, 11.8,1,1, -3.947, 10534.364, 345.154, 52816.349 24/01/25,15:08:20,06,10,1, 11.8,1,1, -3.947, 10534.361, 345.114, 52816.291 24/01/25,15:08:20,07,10,1, 11.8,1,1, -3.947, 10534.355, 345.154, 52816.302 24/01/25,15:08:20,08,10,1, 11.8,1,1, -3.947, 10534.373, 345.164, 52816.369 24/01/25,15:08:20,09,10,1, 11.8,1,1, -3.947, 10534.361, 345.149, 52816.378 24/01/25,15:08:20,10,10,1, 11.8,1,1, -3.947, 10534.396, 345.172, 52816.334 24/01/25,15:08:20,11,10,1, 11.8,1,1, -3.947, 10534.362, 345.150, 52816.356 24/01/25,15:08:20,12,10,1, 11.8,1,1, -3.947, 10534.367, 345.144, 52816.360 24/01/25,15:08:20,13,10,1, 11.8,1,1, -3.947, 10534.362, 345.149, 52816.357 24/01/25,15:08:20,14,10,1, 11.8,1,1, -3.947, 10534.357, 345.160, 52816.336 24/01/25,15:08:20,15,10,1, 11.8,1,1, -3.947, 10534.367, 345.156, 52816.380 24/01/25,15:08:20,16,10,1, 11.8,1,1, -3.947, 10534.370, 345.161, 52816.392 24/01/25,15:08:20,17,10,1, 11.8,1,1, -3.947, 10534.360, 345.173, 52816.407 24/01/25,15:08:20,18,10,1, 11.8,1,1, -3.947, 10534.367, 345.190, 52816.433 24/01/25,15:08:20,19,10,1, 11.8,1,1, -3.947, 10534.374, 345.182, 52816.400 24/01/25,15:08:21,00,10,1, 11.9,1,1, -3.951, 10534.370, 345.182, 52816.400 24/01/25,15:08:21,01,10,1, 11.9,1,1, -3.951, 10534.354, 345.165, 52816.410 24/01/25,15:08:21,02,10,1, 11.9,1,1, -3.951, 10534.357, 345.199, 52816.411 24/01/25,15:08:21,03,10,1, 11.9,1,1, -3.951, 10534.342, 345.184, 52816.371 24/01/25,15:08:21,04,10,1, 11.9,1,1, -3.951, 10534.377, 345.160, 52816.412 24/01/25,15:08:21,05,10,1, 11.9,1,1, -3.951, 10534.361, 345.164, 52816.359 24/01/25,15:08:21,06,10,1, 11.9,1,1, -3.951, 10534.362, 345.164, 52816.374 24/01/25,15:08:21,07,10,1, 11.9,1,1, -3.951, 10534.384, 345.158, 52816.152 24/01/25,15:08:21,08,10,1, 11.9,1,1, -3.951, 10534.323, 345.201, 52816.452 24/01/25,15:08:21,09,10,1, 11.9,1,1, -3.951, 10534.380, 345.182, 52816.240 24/01/25,15:08:21,10,10,1, 11.9,1,1, -3.951, 10534.298, 345.197, 52816.422 24/01/25,15:08:21,11,10,1, 11.9,1,1, -3.951, 10534.365, 345.187, 52816.673 24/01/25,15:08:21,12,10,1, 11.9,1,1, -3.951, 10534.383, 345.177, 52816.380 24/01/25,15:08:21,13,10,1, 11.9,1,1, -3.951, 10534.325, 345.214, 52816.708 24/01/25,15:08:21,14,10,1, 11.9,1,1, -3.951, 10534.411, 345.175, 52816.306 24/01/25,15:08:21,15,10,1, 11.9,1,1, -3.951, 10534.355, 345.172, 52816.410 24/01/25,15:08:21,16,10,1, 11.9,1,1, -3.951, 10534.353, 345.193, 52816.395 24/01/25,15:08:21,17,10,1, 11.9,1,1, -3.951, 10534.349, 345.195, 52816.422 24/01/25,15:08:21,18,10,1, 11.9,1,1, -3.951, 10534.345, 345.196, 52816.415 24/01/25,15:08:21,19,10,1, 11.9,1,1, -3.951, 10534.336, 345.168, 52816.402 24/01/25,15:08:22,00,10,1, 11.9,1,1, -3.951, 10534.328, 345.168, 52816.402 24/01/25,15:08:22,01,10,1, 11.9,1,1, -3.951, 10534.356, 345.203, 52816.457 24/01/25,15:08:22,02,10,1, 11.9,1,1, -3.951, 10534.359, 345.214, 52816.392 24/01/25,15:08:22,03,10,1, 11.9,1,1, -3.951, 10534.365, 345.212, 52816.397 24/01/25,15:08:22,04,10,1, 11.9,1,1, -3.951, 10534.386, 345.185, 52816.364 24/01/25,15:08:22,05,10,1, 11.9,1,1, -3.951, 10534.350, 345.197, 52816.361 24/01/25,15:08:22,06,10,1, 11.9,1,1, -3.951, 10534.352, 345.185, 52816.400 24/01/25,15:08:22,07,10,1, 11.9,1,1, -3.951, 10534.339, 345.218, 52816.367 24/01/25,15:08:22,08,10,1, 11.9,1,1, -3.951, 10534.367, 345.201, 52816.338 24/01/25,15:08:22,09,10,1, 11.9,1,1, -3.951, 10534.337, 345.220, 52816.413 24/01/25,15:08:22,10,10,1, 11.9,1,1, -3.951, 10534.332, 345.195, 52816.337 24/01/25,15:08:22,11,10,1, 11.9,1,1, -3.951, 10534.352, 345.219, 52816.388 24/01/25,15:08:22,12,10,1, 11.9,1,1, -3.951, 10534.342, 345.219, 52816.397 24/01/25,15:08:22,13,10,1, 11.9,1,1, -3.951, 10534.349, 345.213, 52816.453 24/01/25,15:08:22,14,10,1, 11.9,1,1, -3.951, 10534.326, 345.228, 52816.424 24/01/25,15:08:22,15,10,1, 11.9,1,1, -3.951, 10534.318, 345.231, 52816.409 24/01/25,15:08:22,16,10,1, 11.9,1,1, -3.951, 10534.366, 345.209, 52816.417 24/01/25,15:08:22,17,10,1, 11.9,1,1, -3.951, 10534.296, 345.205, 52816.408 24/01/25,15:08:22,18,10,1, 11.9,1,1, -3.951, 10534.326, 345.183, 52816.399 24/01/25,15:08:22,19,10,1, 11.9,1,1, -3.951, 10534.319, 345.205, 52816.490 24/01/25,15:08:23,00,10,1, 11.9,1,1, -3.951, 10534.312, 345.205, 52816.490 24/01/25,15:08:23,01,10,1, 11.9,1,1, -3.951, 10534.335, 345.188, 52816.397 24/01/25,15:08:23,02,10,1, 11.9,1,1, -3.951, 10534.322, 345.196, 52816.414 24/01/25,15:08:23,03,10,1, 11.9,1,1, -3.951, 10534.318, 345.227, 52816.450 24/01/25,15:08:23,04,10,1, 11.9,1,1, -3.951, 10534.327, 345.214, 52816.457 24/01/25,15:08:23,05,10,1, 11.9,1,1, -3.951, 10534.321, 345.215, 52816.380 24/01/25,15:08:23,06,10,1, 11.9,1,1, -3.951, 10534.309, 345.226, 52816.496 24/01/25,15:08:23,07,10,1, 11.9,1,1, -3.951, 10534.294, 345.205, 52816.399 24/01/25,15:08:23,08,10,1, 11.9,1,1, -3.951, 10534.294, 345.212, 52816.460 24/01/25,15:08:23,09,10,1, 11.9,1,1, -3.951, 10534.277, 345.215, 52816.418 24/01/25,15:08:23,10,10,1, 11.9,1,1, -3.951, 10534.292, 345.202, 52816.431 24/01/25,15:08:23,11,10,1, 11.9,1,1, -3.951, 10534.279, 345.189, 52816.446 24/01/25,15:08:23,12,10,1, 11.9,1,1, -3.951, 10534.261, 345.209, 52816.626 24/01/25,15:08:23,13,10,1, 11.9,1,1, -3.951, 10534.288, 345.208, 52816.532 24/01/25,15:08:23,14,10,1, 11.9,1,1, -3.951, 10534.286, 345.225, 52816.463 24/01/25,15:08:23,15,10,1, 11.9,1,1, -3.951, 10534.272, 345.223, 52816.466 24/01/25,15:08:23,16,10,1, 11.9,1,1, -3.951, 10534.257, 345.214, 52816.505 24/01/25,15:08:23,17,10,1, 11.9,1,1, -3.951, 10534.284, 345.235, 52816.486 24/01/25,15:08:23,18,10,1, 11.9,1,1, -3.951, 10534.263, 345.219, 52816.512 24/01/25,15:08:23,19,10,1, 11.9,1,1, -3.951, 10534.274, 345.211, 52816.458 24/01/25,15:08:24,00,10,1, 11.9,1,1, -3.951, 10534.270, 345.211, 52816.458 24/01/25,15:08:24,01,10,1, 11.9,1,1, -3.951, 10534.276, 345.209, 52816.501 24/01/25,15:08:24,02,10,1, 11.9,1,1, -3.951, 10534.262, 345.227, 52816.401 24/01/25,15:08:24,03,10,1, 11.9,1,1, -3.951, 10534.253, 345.236, 52816.536 24/01/25,15:08:24,04,10,1, 11.9,1,1, -3.951, 10534.261, 345.224, 52816.412 24/01/25,15:08:24,05,10,1, 11.9,1,1, -3.951, 10534.267, 345.228, 52816.542 24/01/25,15:08:24,06,10,1, 11.9,1,1, -3.951, 10534.219, 345.233, 52816.359 24/01/25,15:08:24,07,10,1, 11.9,1,1, -3.951, 10534.258, 345.232, 52816.429 24/01/25,15:08:24,08,10,1, 11.9,1,1, -3.951, 10534.251, 345.230, 52816.488 24/01/25,15:08:24,09,10,1, 11.9,1,1, -3.951, 10534.238, 345.222, 52816.453 24/01/25,15:08:24,10,10,1, 11.9,1,1, -3.951, 10534.255, 345.228, 52816.518 24/01/25,15:08:24,11,10,1, 11.9,1,1, -3.951, 10534.261, 345.214, 52816.530 24/01/25,15:08:24,12,10,1, 11.9,1,1, -3.951, 10534.258, 345.248, 52816.493 24/01/25,15:08:24,13,10,1, 11.9,1,1, -3.951, 10534.230, 345.235, 52816.484 24/01/25,15:08:24,14,10,1, 11.9,1,1, -3.951, 10534.239, 345.226, 52816.493 24/01/25,15:08:24,15,10,1, 11.9,1,1, -3.951, 10534.245, 345.239, 52816.507 24/01/25,15:08:24,16,10,1, 11.9,1,1, -3.951, 10534.242, 345.251, 52816.521 24/01/25,15:08:24,17,10,1, 11.9,1,1, -3.951, 10534.280, 345.221, 52816.314 24/01/25,15:08:24,18,10,1, 11.9,1,1, -3.951, 10534.251, 345.252, 52816.449 24/01/25,15:08:24,19,10,1, 11.9,1,1, -3.951, 10534.264, 345.215, 52816.463 24/01/25,15:08:25,00,10,1, 11.8,1,1, -3.950, 10534.261, 345.215, 52816.463 24/01/25,15:08:25,01,10,1, 11.8,1,1, -3.950, 10534.231, 345.244, 52816.532 24/01/25,15:08:25,02,10,1, 11.8,1,1, -3.950, 10534.245, 345.233, 52816.530 24/01/25,15:08:25,03,10,1, 11.8,1,1, -3.950, 10534.244, 345.266, 52816.572 24/01/25,15:08:25,04,10,1, 11.8,1,1, -3.950, 10534.226, 345.253, 52816.486 24/01/25,15:08:25,05,10,1, 11.8,1,1, -3.950, 10534.203, 345.257, 52816.512 24/01/25,15:08:25,06,10,1, 11.8,1,1, -3.950, 10534.220, 345.258, 52816.557 24/01/25,15:08:25,07,10,1, 11.8,1,1, -3.950, 10534.221, 345.277, 52816.572 24/01/25,15:08:25,08,10,1, 11.8,1,1, -3.950, 10534.220, 345.256, 52816.497 24/01/25,15:08:25,09,10,1, 11.8,1,1, -3.950, 10534.232, 345.252, 52816.508 24/01/25,15:08:25,10,10,1, 11.8,1,1, -3.950, 10534.213, 345.296, 52816.557 24/01/25,15:08:25,11,10,1, 11.8,1,1, -3.950, 10534.198, 345.272, 52816.573 24/01/25,15:08:25,12,10,1, 11.8,1,1, -3.950, 10534.226, 345.282, 52816.517 24/01/25,15:08:25,13,10,1, 11.8,1,1, -3.950, 10534.194, 345.279, 52816.576 24/01/25,15:08:25,14,10,1, 11.8,1,1, -3.950, 10534.217, 345.263, 52816.493 24/01/25,15:08:25,15,10,1, 11.8,1,1, -3.950, 10534.209, 345.292, 52816.544 24/01/25,15:08:25,16,10,1, 11.8,1,1, -3.950, 10534.214, 345.259, 52816.581 24/01/25,15:08:25,17,10,1, 11.8,1,1, -3.950, 10534.192, 345.266, 52816.583 24/01/25,15:08:25,18,10,1, 11.8,1,1, -3.950, 10534.214, 345.280, 52816.598 24/01/25,15:08:25,19,10,1, 11.8,1,1, -3.950, 10534.216, 345.273, 52816.570 24/01/25,15:08:26,00,10,1, 11.8,1,1, -3.950, 10534.211, 345.273, 52816.570 24/01/25,15:08:26,01,10,1, 11.8,1,1, -3.950, 10534.212, 345.289, 52816.549 24/01/25,15:08:26,02,10,1, 11.8,1,1, -3.950, 10534.227, 345.294, 52816.524 24/01/25,15:08:26,03,10,1, 11.8,1,1, -3.950, 10534.179, 345.287, 52816.534 24/01/25,15:08:26,04,10,1, 11.8,1,1, -3.950, 10534.218, 345.316, 52816.582 24/01/25,15:08:26,05,10,1, 11.8,1,1, -3.950, 10534.214, 345.299, 52816.542 24/01/25,15:08:26,06,10,1, 11.8,1,1, -3.950, 10534.218, 345.329, 52816.578 24/01/25,15:08:26,07,10,1, 11.8,1,1, -3.950, 10534.224, 345.296, 52816.559 24/01/25,15:08:26,08,10,1, 11.8,1,1, -3.950, 10534.213, 345.269, 52816.570 24/01/25,15:08:26,09,10,1, 11.8,1,1, -3.950, 10534.220, 345.285, 52816.572 24/01/25,15:08:26,10,10,1, 11.8,1,1, -3.950, 10534.231, 345.322, 52816.562 24/01/25,15:08:26,11,10,1, 11.8,1,1, -3.950, 10534.237, 345.296, 52816.593 24/01/25,15:08:26,12,10,1, 11.8,1,1, -3.950, 10534.225, 345.295, 52816.565 24/01/25,15:08:26,13,10,1, 11.8,1,1, -3.950, 10534.218, 345.296, 52816.547 24/01/25,15:08:26,14,10,1, 11.8,1,1, -3.950, 10534.216, 345.317, 52816.547 24/01/25,15:08:26,15,10,1, 11.8,1,1, -3.950, 10534.216, 345.274, 52816.589 24/01/25,15:08:26,16,10,1, 11.8,1,1, -3.950, 10534.211, 345.338, 52816.574 24/01/25,15:08:26,17,10,1, 11.8,1,1, -3.950, 10534.232, 345.310, 52816.509 24/01/25,15:08:26,18,10,1, 11.8,1,1, -3.950, 10534.226, 345.310, 52816.547 24/01/25,15:08:26,19,10,1, 11.8,1,1, -3.950, 10534.219, 345.316, 52816.598 24/01/25,15:08:27,00,10,1, 11.9,1,1, -3.949, 10534.211, 345.316, 52816.598 24/01/25,15:08:27,01,10,1, 11.9,1,1, -3.949, 10534.243, 345.311, 52816.585 24/01/25,15:08:27,02,10,1, 11.9,1,1, -3.949, 10534.227, 345.299, 52816.601 24/01/25,15:08:27,03,10,1, 11.9,1,1, -3.949, 10534.239, 345.302, 52816.536 24/01/25,15:08:27,04,10,1, 11.9,1,1, -3.949, 10534.242, 345.315, 52816.585 24/01/25,15:08:27,05,10,1, 11.9,1,1, -3.949, 10534.216, 345.334, 52816.578 24/01/25,15:08:27,06,10,1, 11.9,1,1, -3.949, 10534.198, 345.318, 52816.598 24/01/25,15:08:27,07,10,1, 11.9,1,1, -3.949, 10534.227, 345.307, 52816.584 24/01/25,15:08:27,08,10,1, 11.9,1,1, -3.949, 10534.247, 345.328, 52816.552 24/01/25,15:08:27,09,10,1, 11.9,1,1, -3.949, 10534.213, 345.331, 52816.555 24/01/25,15:08:27,10,10,1, 11.9,1,1, -3.949, 10534.204, 345.334, 52816.601 24/01/25,15:08:27,11,10,1, 11.9,1,1, -3.949, 10534.190, 345.300, 52816.518 24/01/25,15:08:27,12,10,1, 11.9,1,1, -3.949, 10534.217, 345.316, 52816.609 24/01/25,15:08:27,13,10,1, 11.9,1,1, -3.949, 10534.239, 345.333, 52816.571 24/01/25,15:08:27,14,10,1, 11.9,1,1, -3.949, 10534.186, 345.343, 52816.576 24/01/25,15:08:27,15,10,1, 11.9,1,1, -3.949, 10534.199, 345.321, 52816.615 24/01/25,15:08:27,16,10,1, 11.9,1,1, -3.949, 10534.204, 345.322, 52816.611 24/01/25,15:08:27,17,10,1, 11.9,1,1, -3.949, 10534.185, 345.320, 52816.524 24/01/25,15:08:27,18,10,1, 11.9,1,1, -3.949, 10534.199, 345.322, 52816.664 24/01/25,15:08:27,19,10,1, 11.9,1,1, -3.949, 10534.199, 345.318, 52816.644 24/01/25,15:08:28,00,10,1, 11.9,1,1, -3.950, 10534.195, 345.318, 52816.644 24/01/25,15:08:28,01,10,1, 11.9,1,1, -3.950, 10534.222, 345.311, 52816.631 24/01/25,15:08:28,02,10,1, 11.9,1,1, -3.950, 10534.183, 345.330, 52816.682 24/01/25,15:08:28,03,10,1, 11.9,1,1, -3.950, 10534.190, 345.295, 52816.625 24/01/25,15:08:28,04,10,1, 11.9,1,1, -3.950, 10534.199, 345.314, 52816.623 24/01/25,15:08:28,05,10,1, 11.9,1,1, -3.950, 10534.185, 345.312, 52816.626 24/01/25,15:08:28,06,10,1, 11.9,1,1, -3.950, 10534.190, 345.307, 52816.667 24/01/25,15:08:28,07,10,1, 11.9,1,1, -3.950, 10534.185, 345.315, 52816.626 24/01/25,15:08:28,08,10,1, 11.9,1,1, -3.950, 10534.192, 345.333, 52816.640 24/01/25,15:08:28,09,10,1, 11.9,1,1, -3.950, 10534.182, 345.288, 52816.623 24/01/25,15:08:28,10,10,1, 11.9,1,1, -3.950, 10534.206, 345.285, 52816.611 24/01/25,15:08:28,11,10,1, 11.9,1,1, -3.950, 10534.193, 345.319, 52816.651 24/01/25,15:08:28,12,10,1, 11.9,1,1, -3.950, 10534.184, 345.317, 52816.700 24/01/25,15:08:28,13,10,1, 11.9,1,1, -3.950, 10534.211, 345.328, 52816.719 24/01/25,15:08:28,14,10,1, 11.9,1,1, -3.950, 10534.178, 345.331, 52816.657 24/01/25,15:08:28,15,10,1, 11.9,1,1, -3.950, 10534.187, 345.320, 52816.692 24/01/25,15:08:28,16,10,1, 11.9,1,1, -3.950, 10534.197, 345.309, 52816.723 24/01/25,15:08:28,17,10,1, 11.9,1,1, -3.950, 10534.212, 345.340, 52816.692 24/01/25,15:08:28,18,10,1, 11.9,1,1, -3.950, 10534.160, 345.302, 52816.608 24/01/25,15:08:28,19,10,1, 11.9,1,1, -3.950, 10534.205, 345.340, 52816.694 24/01/25,15:08:29,00,10,1, 11.9,1,1, -3.949, 10534.203, 345.340, 52816.694 24/01/25,15:08:29,01,10,1, 11.9,1,1, -3.949, 10534.178, 345.322, 52816.650 24/01/25,15:08:29,02,10,1, 11.9,1,1, -3.949, 10534.175, 345.331, 52816.691 24/01/25,15:08:29,03,10,1, 11.9,1,1, -3.949, 10534.173, 345.324, 52816.697 24/01/25,15:08:29,04,10,1, 11.9,1,1, -3.949, 10534.177, 345.308, 52816.636 24/01/25,15:08:29,05,10,1, 11.9,1,1, -3.949, 10534.163, 345.320, 52816.615 24/01/25,15:08:29,06,10,1, 11.9,1,1, -3.949, 10534.161, 345.338, 52816.771 24/01/25,15:08:29,07,10,1, 11.9,1,1, -3.949, 10534.137, 345.323, 52816.686 24/01/25,15:08:29,08,10,1, 11.9,1,1, -3.949, 10534.161, 345.319, 52816.695 24/01/25,15:08:29,09,10,1, 11.9,1,1, -3.949, 10534.182, 345.312, 52816.683 24/01/25,15:08:29,10,10,1, 11.9,1,1, -3.949, 10534.168, 345.335, 52816.623 24/01/25,15:08:29,11,10,1, 11.9,1,1, -3.949, 10534.152, 345.334, 52816.671 24/01/25,15:08:29,12,10,1, 11.9,1,1, -3.949, 10534.180, 345.318, 52816.747 24/01/25,15:08:29,13,10,1, 11.9,1,1, -3.949, 10534.161, 345.322, 52816.721 24/01/25,15:08:29,14,10,1, 11.9,1,1, -3.949, 10534.166, 345.336, 52816.712 24/01/25,15:08:29,15,10,1, 11.9,1,1, -3.949, 10534.172, 345.298, 52816.706 24/01/25,15:08:29,16,10,1, 11.9,1,1, -3.949, 10534.180, 345.328, 52816.668 24/01/25,15:08:29,17,10,1, 11.9,1,1, -3.949, 10534.143, 345.344, 52816.570 24/01/25,15:08:29,18,10,1, 11.9,1,1, -3.949, 10534.151, 345.342, 52816.790 24/01/25,15:08:29,19,10,1, 11.9,1,1, -3.949, 10534.186, 345.337, 52816.661 24/01/25,15:08:30,00,09,1, 11.9,1,1, -3.951, 10534.178, 345.337, 52816.661 24/01/25,15:08:30,01,09,1, 11.9,1,1, -3.951, 10534.173, 345.317, 52816.680 24/01/25,15:08:30,02,09,1, 11.9,1,1, -3.951, 10534.158, 345.348, 52816.696 24/01/25,15:08:30,03,09,1, 11.9,1,1, -3.951, 10534.152, 345.362, 52816.755 24/01/25,15:08:30,04,09,1, 11.9,1,1, -3.951, 10534.168, 345.325, 52816.653 24/01/25,15:08:30,05,09,1, 11.9,1,1, -3.951, 10534.166, 345.326, 52816.634 24/01/25,15:08:30,06,09,1, 11.9,1,1, -3.951, 10534.141, 345.315, 52816.687 24/01/25,15:08:30,07,09,1, 11.9,1,1, -3.951, 10534.177, 345.328, 52816.698 24/01/25,15:08:30,08,09,1, 11.9,1,1, -3.951, 10534.129, 345.335, 52816.722 24/01/25,15:08:30,09,09,1, 11.9,1,1, -3.951, 10534.138, 345.308, 52816.696 24/01/25,15:08:30,10,09,1, 11.9,1,1, -3.951, 10534.166, 345.326, 52816.634 24/01/25,15:08:30,11,09,1, 11.9,1,1, -3.951, 10534.161, 345.302, 52816.735 24/01/25,15:08:30,12,09,1, 11.9,1,1, -3.951, 10534.154, 345.304, 52816.680 24/01/25,15:08:30,13,09,1, 11.9,1,1, -3.951, 10534.156, 345.331, 52816.740 24/01/25,15:08:30,14,09,1, 11.9,1,1, -3.951, 10534.157, 345.316, 52816.604 24/01/25,15:08:30,15,09,1, 11.9,1,1, -3.951, 10534.135, 345.319, 52816.687 24/01/25,15:08:30,16,09,1, 11.9,1,1, -3.951, 10534.175, 345.333, 52816.719 24/01/25,15:08:30,17,09,1, 11.9,1,1, -3.951, 10534.161, 345.318, 52816.717 24/01/25,15:08:30,18,09,1, 11.9,1,1, -3.951, 10534.165, 345.281, 52816.697 24/01/25,15:08:30,19,09,1, 11.9,1,1, -3.951, 10534.161, 345.324, 52816.730 24/01/25,15:08:31,00,09,1, 11.9,1,1, -3.952, 10534.153, 345.324, 52816.730 24/01/25,15:08:31,01,09,1, 11.9,1,1, -3.952, 10534.147, 345.340, 52816.707 24/01/25,15:08:31,02,09,1, 11.9,1,1, -3.952, 10534.163, 345.350, 52816.666 24/01/25,15:08:31,03,09,1, 11.9,1,1, -3.952, 10534.119, 345.326, 52816.659 24/01/25,15:08:31,04,09,1, 11.9,1,1, -3.952, 10534.153, 345.336, 52816.739 24/01/25,15:08:31,05,09,1, 11.9,1,1, -3.952, 10534.127, 345.337, 52816.710 24/01/25,15:08:31,06,09,1, 11.9,1,1, -3.952, 10534.139, 345.327, 52816.664 24/01/25,15:08:31,07,09,1, 11.9,1,1, -3.952, 10534.122, 345.333, 52816.733 24/01/25,15:08:31,08,09,1, 11.9,1,1, -3.952, 10534.132, 345.365, 52816.770 24/01/25,15:08:31,09,09,1, 11.9,1,1, -3.952, 10534.126, 345.353, 52816.743 24/01/25,15:08:31,10,09,1, 11.9,1,1, -3.952, 10534.130, 345.343, 52816.611 24/01/25,15:08:31,11,09,1, 11.9,1,1, -3.952, 10534.136, 345.327, 52816.733 24/01/25,15:08:31,12,09,1, 11.9,1,1, -3.952, 10534.142, 345.291, 52816.681 24/01/25,15:08:31,13,09,1, 11.9,1,1, -3.952, 10534.129, 345.313, 52816.704 24/01/25,15:08:31,14,09,1, 11.9,1,1, -3.952, 10534.128, 345.339, 52816.657 24/01/25,15:08:31,15,09,1, 11.9,1,1, -3.952, 10534.121, 345.330, 52816.747 24/01/25,15:08:31,16,09,1, 11.9,1,1, -3.952, 10534.132, 345.333, 52816.650 24/01/25,15:08:31,17,09,1, 11.9,1,1, -3.952, 10534.133, 345.349, 52816.677 24/01/25,15:08:31,18,09,1, 11.9,1,1, -3.952, 10534.136, 345.346, 52816.669 24/01/25,15:08:31,19,09,1, 11.9,1,1, -3.952, 10534.123, 345.335, 52816.728 24/01/25,15:08:32,00,09,1, 11.9,1,1, -3.948, 10534.120, 345.335, 52816.728 24/01/25,15:08:32,01,09,1, 11.9,1,1, -3.948, 10534.112, 345.339, 52816.751 24/01/25,15:08:32,02,09,1, 11.9,1,1, -3.948, 10534.125, 345.347, 52816.722 24/01/25,15:08:32,03,09,1, 11.9,1,1, -3.948, 10534.107, 345.338, 52816.687 24/01/25,15:08:32,04,09,1, 11.9,1,1, -3.948, 10534.110, 345.347, 52816.763 24/01/25,15:08:32,05,09,1, 11.9,1,1, -3.948, 10534.118, 345.364, 52816.757 24/01/25,15:08:32,06,09,1, 11.9,1,1, -3.948, 10534.095, 345.344, 52816.742 24/01/25,15:08:32,07,09,1, 11.9,1,1, -3.948, 10534.110, 345.367, 52816.715 24/01/25,15:08:32,08,09,1, 11.9,1,1, -3.948, 10534.104, 345.371, 52816.754 24/01/25,15:08:32,09,09,1, 11.9,1,1, -3.948, 10534.095, 345.371, 52816.748 24/01/25,15:08:32,10,09,1, 11.9,1,1, -3.948, 10534.128, 345.370, 52816.678 24/01/25,15:08:32,11,09,1, 11.9,1,1, -3.948, 10534.114, 345.383, 52816.786 24/01/25,15:08:32,12,09,1, 11.9,1,1, -3.948, 10534.111, 345.368, 52816.773 24/01/25,15:08:32,13,09,1, 11.9,1,1, -3.948, 10534.096, 345.378, 52816.755 24/01/25,15:08:32,14,09,1, 11.9,1,1, -3.948, 10534.114, 345.396, 52816.783 24/01/25,15:08:32,15,09,1, 11.9,1,1, -3.948, 10534.095, 345.397, 52816.762 24/01/25,15:08:32,16,09,1, 11.9,1,1, -3.948, 10534.098, 345.386, 52816.769 24/01/25,15:08:32,17,09,1, 11.9,1,1, -3.948, 10534.106, 345.386, 52816.759 24/01/25,15:08:32,18,09,1, 11.9,1,1, -3.948, 10534.094, 345.366, 52816.782 24/01/25,15:08:32,19,09,1, 11.9,1,1, -3.948, 10534.093, 345.379, 52816.731 24/01/25,15:08:33,00,08,1, 11.9,1,1, -3.950, 10534.086, 345.379, 52816.731 24/01/25,15:08:33,01,08,1, 11.9,1,1, -3.950, 10534.106, 345.390, 52816.805 24/01/25,15:08:33,02,08,1, 11.9,1,1, -3.950, 10534.113, 345.390, 52816.759 24/01/25,15:08:33,03,08,1, 11.9,1,1, -3.950, 10534.109, 345.376, 52816.700 24/01/25,15:08:33,04,08,1, 11.9,1,1, -3.950, 10534.095, 345.373, 52816.736 24/01/25,15:08:33,05,08,1, 11.9,1,1, -3.950, 10534.104, 345.388, 52816.776 24/01/25,15:08:33,06,08,1, 11.9,1,1, -3.950, 10534.116, 345.377, 52816.738 24/01/25,15:08:33,07,08,1, 11.9,1,1, -3.950, 10534.094, 345.372, 52816.733 24/01/25,15:08:33,08,08,1, 11.9,1,1, -3.950, 10534.112, 345.385, 52816.814 24/01/25,15:08:33,09,08,1, 11.9,1,1, -3.950, 10534.095, 345.419, 52816.829 24/01/25,15:08:33,10,08,1, 11.9,1,1, -3.950, 10534.103, 345.381, 52816.828 24/01/25,15:08:33,11,08,1, 11.9,1,1, -3.950, 10534.097, 345.394, 52816.793 24/01/25,15:08:33,12,08,1, 11.9,1,1, -3.950, 10534.094, 345.370, 52816.774 24/01/25,15:08:33,13,08,1, 11.9,1,1, -3.950, 10534.085, 345.378, 52816.759 24/01/25,15:08:33,14,08,1, 11.9,1,1, -3.950, 10534.123, 345.411, 52816.848 24/01/25,15:08:33,15,08,1, 11.9,1,1, -3.950, 10534.098, 345.401, 52816.849 24/01/25,15:08:33,16,08,1, 11.9,1,1, -3.950, 10534.105, 345.391, 52816.761 24/01/25,15:08:33,17,08,1, 11.9,1,1, -3.950, 10534.088, 345.396, 52816.765 24/01/25,15:08:33,18,08,1, 11.9,1,1, -3.950, 10534.075, 345.399, 52816.784 24/01/25,15:08:33,19,08,1, 11.9,1,1, -3.950, 10534.112, 345.416, 52816.838 24/01/25,15:08:34,00,10,1, 11.9,1,1, -3.952, 10534.111, 345.416, 52816.838 24/01/25,15:08:34,01,10,1, 11.9,1,1, -3.952, 10534.059, 345.389, 52816.865 24/01/25,15:08:34,02,10,1, 11.9,1,1, -3.952, 10534.127, 345.414, 52816.820 24/01/25,15:08:34,03,10,1, 11.9,1,1, -3.952, 10534.093, 345.397, 52816.776 24/01/25,15:08:34,04,10,1, 11.9,1,1, -3.952, 10534.063, 345.388, 52816.770 24/01/25,15:08:34,05,10,1, 11.9,1,1, -3.952, 10534.106, 345.391, 52816.797 24/01/25,15:08:34,06,10,1, 11.9,1,1, -3.952, 10534.066, 345.375, 52816.759 24/01/25,15:08:34,07,10,1, 11.9,1,1, -3.952, 10534.095, 345.394, 52816.757 24/01/25,15:08:34,08,10,1, 11.9,1,1, -3.952, 10534.083, 345.404, 52816.827 24/01/25,15:08:34,09,10,1, 11.9,1,1, -3.952, 10534.044, 345.394, 52816.867 24/01/25,15:08:34,10,10,1, 11.9,1,1, -3.952, 10534.082, 345.394, 52816.875 24/01/25,15:08:34,11,10,1, 11.9,1,1, -3.952, 10534.081, 345.386, 52816.853 24/01/25,15:08:34,12,10,1, 11.9,1,1, -3.952, 10534.094, 345.387, 52816.828 24/01/25,15:08:34,13,10,1, 11.9,1,1, -3.952, 10534.092, 345.377, 52816.819 24/01/25,15:08:34,14,10,1, 11.9,1,1, -3.952, 10534.102, 345.394, 52816.817 24/01/25,15:08:34,15,10,1, 11.9,1,1, -3.952, 10534.085, 345.383, 52816.816 24/01/25,15:08:34,16,10,1, 11.9,1,1, -3.952, 10534.085, 345.376, 52816.811 24/01/25,15:08:34,17,10,1, 11.9,1,1, -3.952, 10534.078, 345.377, 52816.823 24/01/25,15:08:34,18,10,1, 11.9,1,1, -3.952, 10534.068, 345.402, 52816.826 24/01/25,15:08:34,19,10,1, 11.9,1,1, -3.952, 10534.079, 345.375, 52816.784 24/01/25,15:08:35,00,09,1, 11.9,1,1, -3.950, 10534.078, 345.375, 52816.784 24/01/25,15:08:35,01,09,1, 11.9,1,1, -3.950, 10534.070, 345.385, 52816.805 24/01/25,15:08:35,02,09,1, 11.9,1,1, -3.950, 10534.032, 345.374, 52816.864 24/01/25,15:08:35,03,09,1, 11.9,1,1, -3.950, 10534.083, 345.389, 52816.811 24/01/25,15:08:35,04,09,1, 11.9,1,1, -3.950, 10534.075, 345.381, 52816.860 24/01/25,15:08:35,05,09,1, 11.9,1,1, -3.950, 10534.037, 345.412, 52816.943 24/01/25,15:08:35,06,09,1, 11.9,1,1, -3.950, 10534.056, 345.393, 52816.846 24/01/25,15:08:35,07,09,1, 11.9,1,1, -3.950, 10534.065, 345.400, 52816.824 24/01/25,15:08:35,08,09,1, 11.9,1,1, -3.950, 10534.052, 345.407, 52816.844 24/01/25,15:08:35,09,09,1, 11.9,1,1, -3.950, 10534.060, 345.404, 52816.861 24/01/25,15:08:35,10,09,1, 11.9,1,1, -3.950, 10534.054, 345.389, 52816.836 24/01/25,15:08:35,11,09,1, 11.9,1,1, -3.950, 10534.040, 345.411, 52816.851 24/01/25,15:08:35,12,09,1, 11.9,1,1, -3.950, 10534.050, 345.403, 52816.843 24/01/25,15:08:35,13,09,1, 11.9,1,1, -3.950, 10534.043, 345.393, 52816.829 24/01/25,15:08:35,14,09,1, 11.9,1,1, -3.950, 10534.054, 345.405, 52816.812 24/01/25,15:08:35,15,09,1, 11.9,1,1, -3.950, 10534.054, 345.394, 52816.776 24/01/25,15:08:35,16,09,1, 11.9,1,1, -3.950, 10534.057, 345.394, 52816.801 24/01/25,15:08:35,17,09,1, 11.9,1,1, -3.950, 10534.026, 345.410, 52816.865 24/01/25,15:08:35,18,09,1, 11.9,1,1, -3.950, 10534.046, 345.382, 52816.780 24/01/25,15:08:35,19,09,1, 11.9,1,1, -3.950, 10534.026, 345.402, 52816.820 24/01/25,15:08:36,00,10,1, 11.9,1,1, -3.949, 10534.019, 345.402, 52816.820 24/01/25,15:08:36,01,10,1, 11.9,1,1, -3.949, 10534.039, 345.406, 52816.803 24/01/25,15:08:36,02,10,1, 11.9,1,1, -3.949, 10534.043, 345.403, 52816.837 24/01/25,15:08:36,03,10,1, 11.9,1,1, -3.949, 10534.055, 345.408, 52816.894 24/01/25,15:08:36,04,10,1, 11.9,1,1, -3.949, 10534.021, 345.426, 52816.924 24/01/25,15:08:36,05,10,1, 11.9,1,1, -3.949, 10534.020, 345.407, 52816.861 24/01/25,15:08:36,06,10,1, 11.9,1,1, -3.949, 10534.021, 345.404, 52816.833 24/01/25,15:08:36,07,10,1, 11.9,1,1, -3.949, 10534.038, 345.400, 52816.810 24/01/25,15:08:36,08,10,1, 11.9,1,1, -3.949, 10534.029, 345.413, 52816.872 24/01/25,15:08:36,09,10,1, 11.9,1,1, -3.949, 10534.007, 345.413, 52816.913 24/01/25,15:08:36,10,10,1, 11.9,1,1, -3.949, 10534.031, 345.430, 52816.887 24/01/25,15:08:36,11,10,1, 11.9,1,1, -3.949, 10534.022, 345.402, 52816.833 24/01/25,15:08:36,12,10,1, 11.9,1,1, -3.949, 10533.995, 345.440, 52816.894 24/01/25,15:08:36,13,10,1, 11.9,1,1, -3.949, 10534.016, 345.437, 52816.943 24/01/25,15:08:36,14,10,1, 11.9,1,1, -3.949, 10534.002, 345.430, 52816.910 24/01/25,15:08:36,15,10,1, 11.9,1,1, -3.949, 10534.005, 345.436, 52816.829 24/01/25,15:08:36,16,10,1, 11.9,1,1, -3.949, 10534.012, 345.453, 52816.818 24/01/25,15:08:36,17,10,1, 11.9,1,1, -3.949, 10534.015, 345.430, 52816.839 24/01/25,15:08:36,18,10,1, 11.9,1,1, -3.949, 10534.031, 345.439, 52816.869 24/01/25,15:08:36,19,10,1, 11.9,1,1, -3.949, 10534.028, 345.429, 52816.882 24/01/25,15:08:37,00,10,1, 11.9,1,1, -3.946, 10534.028, 345.429, 52816.882 24/01/25,15:08:37,01,10,1, 11.9,1,1, -3.946, 10534.011, 345.433, 52816.890 24/01/25,15:08:37,02,10,1, 11.9,1,1, -3.946, 10533.998, 345.463, 52816.875 24/01/25,15:08:37,03,10,1, 11.9,1,1, -3.946, 10534.010, 345.443, 52816.886 24/01/25,15:08:37,04,10,1, 11.9,1,1, -3.946, 10533.990, 345.450, 52816.831 24/01/25,15:08:37,05,10,1, 11.9,1,1, -3.946, 10533.983, 345.461, 52816.930 24/01/25,15:08:37,06,10,1, 11.9,1,1, -3.946, 10534.006, 345.445, 52816.864 24/01/25,15:08:37,07,10,1, 11.9,1,1, -3.946, 10533.992, 345.459, 52816.927 24/01/25,15:08:37,08,10,1, 11.9,1,1, -3.946, 10534.014, 345.462, 52816.906 24/01/25,15:08:37,09,10,1, 11.9,1,1, -3.946, 10533.995, 345.481, 52816.918 24/01/25,15:08:37,10,10,1, 11.9,1,1, -3.946, 10534.001, 345.448, 52816.827 24/01/25,15:08:37,11,10,1, 11.9,1,1, -3.946, 10533.988, 345.436, 52816.823 24/01/25,15:08:37,12,10,1, 11.9,1,1, -3.946, 10534.009, 345.446, 52816.890 24/01/25,15:08:37,13,10,1, 11.9,1,1, -3.946, 10534.016, 345.427, 52816.852 24/01/25,15:08:37,14,10,1, 11.9,1,1, -3.946, 10534.000, 345.458, 52816.836 24/01/25,15:08:37,15,10,1, 11.9,1,1, -3.946, 10533.989, 345.472, 52816.906 24/01/25,15:08:37,16,10,1, 11.9,1,1, -3.946, 10534.005, 345.480, 52816.938 24/01/25,15:08:37,17,10,1, 11.9,1,1, -3.946, 10533.969, 345.489, 52816.943 24/01/25,15:08:37,18,10,1, 11.9,1,1, -3.946, 10533.986, 345.455, 52816.865 24/01/25,15:08:37,19,10,1, 11.9,1,1, -3.946, 10533.974, 345.447, 52816.885 24/01/25,15:08:38,00,10,1, 11.9,1,1, -3.951, 10533.969, 345.447, 52816.885 24/01/25,15:08:38,01,10,1, 11.9,1,1, -3.951, 10534.016, 345.450, 52816.962 24/01/25,15:08:38,02,10,1, 11.9,1,1, -3.951, 10533.983, 345.445, 52816.860 24/01/25,15:08:38,03,10,1, 11.9,1,1, -3.951, 10534.014, 345.461, 52816.868 24/01/25,15:08:38,04,10,1, 11.9,1,1, -3.951, 10533.995, 345.437, 52816.900 24/01/25,15:08:38,05,10,1, 11.9,1,1, -3.951, 10533.979, 345.452, 52816.922 24/01/25,15:08:38,06,10,1, 11.9,1,1, -3.951, 10533.976, 345.445, 52816.878 24/01/25,15:08:38,07,10,1, 11.9,1,1, -3.951, 10533.977, 345.472, 52816.888 24/01/25,15:08:38,08,10,1, 11.9,1,1, -3.951, 10533.965, 345.455, 52816.864 24/01/25,15:08:38,09,10,1, 11.9,1,1, -3.951, 10533.975, 345.458, 52816.858 24/01/25,15:08:38,10,10,1, 11.9,1,1, -3.951, 10533.999, 345.452, 52816.861 24/01/25,15:08:38,11,10,1, 11.9,1,1, -3.951, 10533.975, 345.457, 52816.859 24/01/25,15:08:38,12,10,1, 11.9,1,1, -3.951, 10533.959, 345.467, 52816.885 24/01/25,15:08:38,13,10,1, 11.9,1,1, -3.951, 10534.002, 345.467, 52816.898 24/01/25,15:08:38,14,10,1, 11.9,1,1, -3.951, 10533.981, 345.456, 52816.903 24/01/25,15:08:38,15,10,1, 11.9,1,1, -3.951, 10533.992, 345.471, 52816.893 24/01/25,15:08:38,16,10,1, 11.9,1,1, -3.951, 10533.968, 345.472, 52816.931 24/01/25,15:08:38,17,10,1, 11.9,1,1, -3.951, 10533.974, 345.449, 52816.904 24/01/25,15:08:38,18,10,1, 11.9,1,1, -3.951, 10533.955, 345.443, 52816.911 24/01/25,15:08:38,19,10,1, 11.9,1,1, -3.951, 10533.941, 345.463, 52816.912 24/01/25,15:08:39,00,10,1, 11.9,1,1, -3.948, 10533.936, 345.463, 52816.912 24/01/25,15:08:39,01,10,1, 11.9,1,1, -3.948, 10533.958, 345.437, 52816.967 24/01/25,15:08:39,02,10,1, 11.9,1,1, -3.948, 10533.935, 345.450, 52816.953 24/01/25,15:08:39,03,10,1, 11.9,1,1, -3.948, 10533.941, 345.440, 52816.992 24/01/25,15:08:39,04,10,1, 11.9,1,1, -3.948, 10533.920, 345.472, 52817.191 24/01/25,15:08:39,05,10,1, 11.9,1,1, -3.948, 10533.904, 345.444, 52816.891 24/01/25,15:08:39,06,10,1, 11.9,1,1, -3.948, 10533.948, 345.449, 52816.952 24/01/25,15:08:39,07,10,1, 11.9,1,1, -3.948, 10533.954, 345.472, 52816.921 24/01/25,15:08:39,08,10,1, 11.9,1,1, -3.948, 10533.938, 345.456, 52816.874 24/01/25,15:08:39,09,10,1, 11.9,1,1, -3.948, 10533.951, 345.455, 52816.869 24/01/25,15:08:39,10,10,1, 11.9,1,1, -3.948, 10533.962, 345.464, 52816.922 24/01/25,15:08:39,11,10,1, 11.9,1,1, -3.948, 10533.958, 345.444, 52816.869 24/01/25,15:08:39,12,10,1, 11.9,1,1, -3.948, 10533.961, 345.470, 52816.904 24/01/25,15:08:39,13,10,1, 11.9,1,1, -3.948, 10533.935, 345.477, 52816.957 24/01/25,15:08:39,14,10,1, 11.9,1,1, -3.948, 10533.923, 345.461, 52816.912 24/01/25,15:08:39,15,10,1, 11.9,1,1, -3.948, 10533.930, 345.462, 52816.880 24/01/25,15:08:39,16,10,1, 11.9,1,1, -3.948, 10533.949, 345.471, 52816.913 24/01/25,15:08:39,17,10,1, 11.9,1,1, -3.948, 10533.939, 345.462, 52816.891 24/01/25,15:08:39,18,10,1, 11.9,1,1, -3.948, 10533.938, 345.467, 52816.878 24/01/25,15:08:39,19,10,1, 11.9,1,1, -3.948, 10533.930, 345.472, 52816.971 24/01/25,15:08:40,00,10,1, 11.9,1,1, -3.950, 10533.928, 345.472, 52816.971 24/01/25,15:08:40,01,10,1, 11.9,1,1, -3.950, 10533.935, 345.448, 52816.931 24/01/25,15:08:40,02,10,1, 11.9,1,1, -3.950, 10533.928, 345.478, 52816.961 24/01/25,15:08:40,03,10,1, 11.9,1,1, -3.950, 10533.904, 345.468, 52816.921 24/01/25,15:08:40,04,10,1, 11.9,1,1, -3.950, 10533.904, 345.472, 52816.950 24/01/25,15:08:40,05,10,1, 11.9,1,1, -3.950, 10533.901, 345.467, 52816.974 24/01/25,15:08:40,06,10,1, 11.9,1,1, -3.950, 10533.927, 345.480, 52816.982 24/01/25,15:08:40,07,10,1, 11.9,1,1, -3.950, 10533.920, 345.471, 52816.936 24/01/25,15:08:40,08,10,1, 11.9,1,1, -3.950, 10533.918, 345.466, 52816.880 24/01/25,15:08:40,09,10,1, 11.9,1,1, -3.950, 10533.924, 345.453, 52816.974 24/01/25,15:08:40,10,10,1, 11.9,1,1, -3.950, 10533.907, 345.455, 52816.917 24/01/25,15:08:40,11,10,1, 11.9,1,1, -3.950, 10533.923, 345.471, 52816.930 24/01/25,15:08:40,12,10,1, 11.9,1,1, -3.950, 10533.942, 345.490, 52816.965 24/01/25,15:08:40,13,10,1, 11.9,1,1, -3.950, 10533.917, 345.495, 52816.926 24/01/25,15:08:40,14,10,1, 11.9,1,1, -3.950, 10533.887, 345.498, 52816.935 24/01/25,15:08:40,15,10,1, 11.9,1,1, -3.950, 10533.916, 345.486, 52816.959 24/01/25,15:08:40,16,10,1, 11.9,1,1, -3.950, 10533.919, 345.505, 52816.968 24/01/25,15:08:40,17,10,1, 11.9,1,1, -3.950, 10533.898, 345.498, 52816.961 24/01/25,15:08:40,18,10,1, 11.9,1,1, -3.950, 10533.894, 345.482, 52816.950 24/01/25,15:08:40,19,10,1, 11.9,1,1, -3.950, 10533.905, 345.502, 52816.906 24/01/25,15:08:41,00,10,1, 11.9,1,1, -3.954, 10533.903, 345.502, 52816.906 24/01/25,15:08:41,01,10,1, 11.9,1,1, -3.954, 10533.933, 345.477, 52816.928 24/01/25,15:08:41,02,10,1, 11.9,1,1, -3.954, 10533.889, 345.514, 52816.948 24/01/25,15:08:41,03,10,1, 11.9,1,1, -3.954, 10533.929, 345.495, 52816.973 24/01/25,15:08:41,04,10,1, 11.9,1,1, -3.954, 10533.899, 345.496, 52817.007 24/01/25,15:08:41,05,10,1, 11.9,1,1, -3.954, 10533.898, 345.500, 52816.997 24/01/25,15:08:41,06,10,1, 11.9,1,1, -3.954, 10533.900, 345.492, 52816.988 24/01/25,15:08:41,07,10,1, 11.9,1,1, -3.954, 10533.898, 345.504, 52816.952 24/01/25,15:08:41,08,10,1, 11.9,1,1, -3.954, 10533.883, 345.503, 52817.006 24/01/25,15:08:41,09,10,1, 11.9,1,1, -3.954, 10533.908, 345.500, 52816.961 24/01/25,15:08:41,10,10,1, 11.9,1,1, -3.954, 10533.910, 345.506, 52816.945 24/01/25,15:08:41,11,10,1, 11.9,1,1, -3.954, 10533.912, 345.513, 52816.999 24/01/25,15:08:41,12,10,1, 11.9,1,1, -3.954, 10533.913, 345.498, 52816.953 24/01/25,15:08:41,13,10,1, 11.9,1,1, -3.954, 10533.912, 345.501, 52816.948 24/01/25,15:08:41,14,10,1, 11.9,1,1, -3.954, 10533.929, 345.524, 52816.972 24/01/25,15:08:41,15,10,1, 11.9,1,1, -3.954, 10533.885, 345.515, 52817.018 24/01/25,15:08:41,16,10,1, 11.9,1,1, -3.954, 10533.883, 345.513, 52816.912 24/01/25,15:08:41,17,10,1, 11.9,1,1, -3.954, 10533.906, 345.517, 52816.926 24/01/25,15:08:41,18,10,1, 11.9,1,1, -3.954, 10533.903, 345.509, 52816.979 24/01/25,15:08:41,19,10,1, 11.9,1,1, -3.954, 10533.860, 345.518, 52816.958 24/01/25,15:08:42,00,10,1, 11.9,1,1, -3.951, 10533.853, 345.518, 52816.958 24/01/25,15:08:42,01,10,1, 11.9,1,1, -3.951, 10533.949, 345.496, 52816.900 24/01/25,15:08:42,02,10,1, 11.9,1,1, -3.951, 10533.895, 345.490, 52816.947 24/01/25,15:08:42,03,10,1, 11.9,1,1, -3.951, 10533.891, 345.507, 52816.966 24/01/25,15:08:42,04,10,1, 11.9,1,1, -3.951, 10533.862, 345.480, 52816.921 24/01/25,15:08:42,05,10,1, 11.9,1,1, -3.951, 10533.854, 345.502, 52816.987 24/01/25,15:08:42,06,10,1, 11.9,1,1, -3.951, 10533.872, 345.492, 52816.970 24/01/25,15:08:42,07,10,1, 11.9,1,1, -3.951, 10533.891, 345.494, 52816.991 24/01/25,15:08:42,08,10,1, 11.9,1,1, -3.951, 10533.878, 345.506, 52816.982 24/01/25,15:08:42,09,10,1, 11.9,1,1, -3.951, 10533.867, 345.515, 52817.009 24/01/25,15:08:42,10,10,1, 11.9,1,1, -3.951, 10533.868, 345.502, 52816.958 24/01/25,15:08:42,11,10,1, 11.9,1,1, -3.951, 10533.870, 345.498, 52816.938 24/01/25,15:08:42,12,10,1, 11.9,1,1, -3.951, 10533.875, 345.474, 52816.976 24/01/25,15:08:42,13,10,1, 11.9,1,1, -3.951, 10533.882, 345.529, 52816.953 24/01/25,15:08:42,14,10,1, 11.9,1,1, -3.951, 10533.851, 345.503, 52817.002 24/01/25,15:08:42,15,10,1, 11.9,1,1, -3.951, 10533.876, 345.519, 52816.963 24/01/25,15:08:42,16,10,1, 11.9,1,1, -3.951, 10533.880, 345.511, 52816.998 24/01/25,15:08:42,17,10,1, 11.9,1,1, -3.951, 10533.864, 345.515, 52817.047 24/01/25,15:08:42,18,10,1, 11.9,1,1, -3.951, 10533.865, 345.509, 52816.967 24/01/25,15:08:42,19,10,1, 11.9,1,1, -3.951, 10533.876, 345.532, 52816.979 24/01/25,15:08:43,00,10,1, 11.8,1,1, -3.949, 10533.869, 345.532, 52816.979 24/01/25,15:08:43,01,10,1, 11.8,1,1, -3.949, 10533.836, 345.500, 52817.006 24/01/25,15:08:43,02,10,1, 11.8,1,1, -3.949, 10533.843, 345.528, 52817.040 24/01/25,15:08:43,03,10,1, 11.8,1,1, -3.949, 10533.839, 345.501, 52817.030 24/01/25,15:08:43,04,10,1, 11.8,1,1, -3.949, 10533.838, 345.520, 52817.009 24/01/25,15:08:43,05,10,1, 11.8,1,1, -3.949, 10533.840, 345.527, 52817.007 24/01/25,15:08:43,06,10,1, 11.8,1,1, -3.949, 10533.837, 345.497, 52817.009 24/01/25,15:08:43,07,10,1, 11.8,1,1, -3.949, 10533.843, 345.523, 52817.040 24/01/25,15:08:43,08,10,1, 11.8,1,1, -3.949, 10533.837, 345.524, 52817.070 24/01/25,15:08:43,09,10,1, 11.8,1,1, -3.949, 10533.828, 345.524, 52816.944 24/01/25,15:08:43,10,10,1, 11.8,1,1, -3.949, 10533.818, 345.524, 52817.029 24/01/25,15:08:43,11,10,1, 11.8,1,1, -3.949, 10533.831, 345.528, 52816.989 24/01/25,15:08:43,12,10,1, 11.8,1,1, -3.949, 10533.859, 345.532, 52817.000 24/01/25,15:08:43,13,10,1, 11.8,1,1, -3.949, 10533.850, 345.510, 52816.937 24/01/25,15:08:43,14,10,1, 11.8,1,1, -3.949, 10533.813, 345.525, 52817.001 24/01/25,15:08:43,15,10,1, 11.8,1,1, -3.949, 10533.837, 345.521, 52817.016 24/01/25,15:08:43,16,10,1, 11.8,1,1, -3.949, 10533.820, 345.531, 52816.945 24/01/25,15:08:43,17,10,1, 11.8,1,1, -3.949, 10533.810, 345.539, 52817.029 24/01/25,15:08:43,18,10,1, 11.8,1,1, -3.949, 10533.834, 345.537, 52817.022 24/01/25,15:08:43,19,10,1, 11.8,1,1, -3.949, 10533.837, 345.550, 52816.968 24/01/25,15:08:44,00,10,1, 11.9,1,1, -3.949, 10533.836, 345.550, 52816.968 24/01/25,15:08:44,01,10,1, 11.9,1,1, -3.949, 10533.804, 345.538, 52817.053 24/01/25,15:08:44,02,10,1, 11.9,1,1, -3.949, 10533.816, 345.554, 52817.006 24/01/25,15:08:44,03,10,1, 11.9,1,1, -3.949, 10533.814, 345.542, 52816.975 24/01/25,15:08:44,04,10,1, 11.9,1,1, -3.949, 10533.795, 345.546, 52816.981 24/01/25,15:08:44,05,10,1, 11.9,1,1, -3.949, 10533.813, 345.563, 52817.050 24/01/25,15:08:44,06,10,1, 11.9,1,1, -3.949, 10533.820, 345.539, 52817.012 24/01/25,15:08:44,07,10,1, 11.9,1,1, -3.949, 10533.787, 345.562, 52817.002 24/01/25,15:08:44,08,10,1, 11.9,1,1, -3.949, 10533.802, 345.562, 52817.045 24/01/25,15:08:44,09,10,1, 11.9,1,1, -3.949, 10533.803, 345.567, 52817.073 24/01/25,15:08:44,10,10,1, 11.9,1,1, -3.949, 10533.836, 345.568, 52816.996 24/01/25,15:08:44,11,10,1, 11.9,1,1, -3.949, 10533.808, 345.565, 52817.007 24/01/25,15:08:44,12,10,1, 11.9,1,1, -3.949, 10533.790, 345.575, 52817.067 24/01/25,15:08:44,13,10,1, 11.9,1,1, -3.949, 10533.816, 345.543, 52817.043 24/01/25,15:08:44,14,10,1, 11.9,1,1, -3.949, 10533.827, 345.541, 52816.992 24/01/25,15:08:44,15,10,1, 11.9,1,1, -3.949, 10533.803, 345.553, 52816.984 24/01/25,15:08:44,16,10,1, 11.9,1,1, -3.949, 10533.805, 345.578, 52817.114 24/01/25,15:08:44,17,10,1, 11.9,1,1, -3.949, 10533.811, 345.563, 52817.045 24/01/25,15:08:44,18,10,1, 11.9,1,1, -3.949, 10533.801, 345.549, 52817.193 24/01/25,15:08:44,19,10,1, 11.9,1,1, -3.949, 10533.829, 345.565, 52817.040 24/01/25,15:08:45,00,10,1, 12.0,1,1, -3.953, 10533.828, 345.565, 52817.040 24/01/25,15:08:45,01,10,1, 12.0,1,1, -3.953, 10533.809, 345.542, 52817.023 24/01/25,15:08:45,02,10,1, 12.0,1,1, -3.953, 10533.802, 345.558, 52816.981 24/01/25,15:08:45,03,10,1, 12.0,1,1, -3.953, 10533.829, 345.567, 52817.051 24/01/25,15:08:45,04,10,1, 12.0,1,1, -3.953, 10533.799, 345.567, 52817.060 24/01/25,15:08:45,05,10,1, 12.0,1,1, -3.953, 10533.830, 345.583, 52817.053 24/01/25,15:08:45,06,10,1, 12.0,1,1, -3.953, 10533.809, 345.575, 52817.014 24/01/25,15:08:45,07,10,1, 12.0,1,1, -3.953, 10533.799, 345.591, 52817.094 24/01/25,15:08:45,08,10,1, 12.0,1,1, -3.953, 10533.822, 345.588, 52817.101 24/01/25,15:08:45,09,10,1, 12.0,1,1, -3.953, 10533.784, 345.583, 52817.077 24/01/25,15:08:45,10,10,1, 12.0,1,1, -3.953, 10533.816, 345.577, 52816.985 24/01/25,15:08:45,11,10,1, 12.0,1,1, -3.953, 10533.808, 345.601, 52817.039 24/01/25,15:08:45,12,10,1, 12.0,1,1, -3.953, 10533.821, 345.596, 52817.041 24/01/25,15:08:45,13,10,1, 12.0,1,1, -3.953, 10533.824, 345.584, 52817.080 24/01/25,15:08:45,14,10,1, 12.0,1,1, -3.953, 10533.816, 345.565, 52817.002 24/01/25,15:08:45,15,10,1, 12.0,1,1, -3.953, 10533.808, 345.575, 52817.060 24/01/25,15:08:45,16,10,1, 12.0,1,1, -3.953, 10533.787, 345.589, 52816.981 24/01/25,15:08:45,17,10,1, 12.0,1,1, -3.953, 10533.810, 345.569, 52817.024 24/01/25,15:08:45,18,10,1, 12.0,1,1, -3.953, 10533.816, 345.572, 52817.061 24/01/25,15:08:45,19,10,1, 12.0,1,1, -3.953, 10533.825, 345.574, 52817.037 24/01/25,15:08:46,00,10,1, 11.9,1,1, -3.951, 10533.819, 345.574, 52817.037 24/01/25,15:08:46,01,10,1, 11.9,1,1, -3.951, 10533.814, 345.559, 52817.071 24/01/25,15:08:46,02,10,1, 11.9,1,1, -3.951, 10533.830, 345.581, 52817.083 24/01/25,15:08:46,03,10,1, 11.9,1,1, -3.951, 10533.799, 345.572, 52817.095 24/01/25,15:08:46,04,10,1, 11.9,1,1, -3.951, 10533.822, 345.567, 52817.050 24/01/25,15:08:46,05,10,1, 11.9,1,1, -3.951, 10533.794, 345.587, 52817.072 24/01/25,15:08:46,06,10,1, 11.9,1,1, -3.951, 10533.803, 345.560, 52817.056 24/01/25,15:08:46,07,10,1, 11.9,1,1, -3.951, 10533.815, 345.585, 52817.066 24/01/25,15:08:46,08,10,1, 11.9,1,1, -3.951, 10533.793, 345.576, 52817.137 24/01/25,15:08:46,09,10,1, 11.9,1,1, -3.951, 10533.806, 345.565, 52817.017 24/01/25,15:08:46,10,10,1, 11.9,1,1, -3.951, 10533.810, 345.589, 52817.041 24/01/25,15:08:46,11,10,1, 11.9,1,1, -3.951, 10533.825, 345.572, 52817.002 24/01/25,15:08:46,12,10,1, 11.9,1,1, -3.951, 10533.822, 345.559, 52816.999 24/01/25,15:08:46,13,10,1, 11.9,1,1, -3.951, 10533.803, 345.580, 52817.035 24/01/25,15:08:46,14,10,1, 11.9,1,1, -3.951, 10533.814, 345.569, 52817.026 24/01/25,15:08:46,15,10,1, 11.9,1,1, -3.951, 10533.812, 345.586, 52817.106 24/01/25,15:08:46,16,10,1, 11.9,1,1, -3.951, 10533.808, 345.576, 52817.079 24/01/25,15:08:46,17,10,1, 11.9,1,1, -3.951, 10533.813, 345.579, 52817.111 24/01/25,15:08:46,18,10,1, 11.9,1,1, -3.951, 10533.802, 345.562, 52817.088 24/01/25,15:08:46,19,10,1, 11.9,1,1, -3.951, 10533.816, 345.562, 52817.091 24/01/25,15:08:47,00,10,1, 11.9,1,1, -3.953, 10533.811, 345.562, 52817.091 24/01/25,15:08:47,01,10,1, 11.9,1,1, -3.953, 10533.780, 345.573, 52817.017 24/01/25,15:08:47,02,10,1, 11.9,1,1, -3.953, 10533.819, 345.556, 52817.119 24/01/25,15:08:47,03,10,1, 11.9,1,1, -3.953, 10533.802, 345.564, 52817.083 24/01/25,15:08:47,04,10,1, 11.9,1,1, -3.953, 10533.801, 345.555, 52817.052 24/01/25,15:08:47,05,10,1, 11.9,1,1, -3.953, 10533.808, 345.565, 52817.075 24/01/25,15:08:47,06,10,1, 11.9,1,1, -3.953, 10533.800, 345.562, 52817.043 24/01/25,15:08:47,07,10,1, 11.9,1,1, -3.953, 10533.769, 345.558, 52817.068 24/01/25,15:08:47,08,10,1, 11.9,1,1, -3.953, 10533.797, 345.544, 52817.084 24/01/25,15:08:47,09,10,1, 11.9,1,1, -3.953, 10533.788, 345.557, 52817.089 24/01/25,15:08:47,10,10,1, 11.9,1,1, -3.953, 10533.751, 345.566, 52817.088 24/01/25,15:08:47,11,10,1, 11.9,1,1, -3.953, 10533.797, 345.557, 52817.091 24/01/25,15:08:47,12,10,1, 11.9,1,1, -3.953, 10533.788, 345.574, 52817.002 24/01/25,15:08:47,13,10,1, 11.9,1,1, -3.953, 10533.782, 345.548, 52817.051 24/01/25,15:08:47,14,10,1, 11.9,1,1, -3.953, 10533.799, 345.578, 52817.034 24/01/25,15:08:47,15,10,1, 11.9,1,1, -3.953, 10533.808, 345.567, 52817.074 24/01/25,15:08:47,16,10,1, 11.9,1,1, -3.953, 10533.770, 345.567, 52817.044 24/01/25,15:08:47,17,10,1, 11.9,1,1, -3.953, 10533.757, 345.570, 52817.035 24/01/25,15:08:47,18,10,1, 11.9,1,1, -3.953, 10533.771, 345.595, 52817.070 24/01/25,15:08:47,19,10,1, 11.9,1,1, -3.953, 10533.736, 345.558, 52817.049 24/01/25,15:08:48,00,10,1, 11.9,1,1, -3.947, 10533.736, 345.558, 52817.049 24/01/25,15:08:48,01,10,1, 11.9,1,1, -3.947, 10533.740, 345.563, 52817.087 24/01/25,15:08:48,02,10,1, 11.9,1,1, -3.947, 10533.755, 345.564, 52817.046 24/01/25,15:08:48,03,10,1, 11.9,1,1, -3.947, 10533.788, 345.572, 52817.103 24/01/25,15:08:48,04,10,1, 11.9,1,1, -3.947, 10533.762, 345.552, 52817.075 24/01/25,15:08:48,05,10,1, 11.9,1,1, -3.947, 10533.731, 345.554, 52817.073 24/01/25,15:08:48,06,10,1, 11.9,1,1, -3.947, 10533.747, 345.563, 52817.061 24/01/25,15:08:48,07,10,1, 11.9,1,1, -3.947, 10533.739, 345.538, 52817.003 24/01/25,15:08:48,08,10,1, 11.9,1,1, -3.947, 10533.768, 345.573, 52817.033 24/01/25,15:08:48,09,10,1, 11.9,1,1, -3.947, 10533.749, 345.570, 52817.051 24/01/25,15:08:48,10,10,1, 11.9,1,1, -3.947, 10533.736, 345.557, 52817.082 24/01/25,15:08:48,11,10,1, 11.9,1,1, -3.947, 10533.779, 345.577, 52817.113 24/01/25,15:08:48,12,10,1, 11.9,1,1, -3.947, 10533.727, 345.576, 52817.114 24/01/25,15:08:48,13,10,1, 11.9,1,1, -3.947, 10533.757, 345.565, 52817.170 24/01/25,15:08:48,14,10,1, 11.9,1,1, -3.947, 10533.746, 345.598, 52817.114 24/01/25,15:08:48,15,10,1, 11.9,1,1, -3.947, 10533.729, 345.590, 52817.078 24/01/25,15:08:48,16,10,1, 11.9,1,1, -3.947, 10533.731, 345.582, 52817.160 24/01/25,15:08:48,17,10,1, 11.9,1,1, -3.947, 10533.752, 345.584, 52817.058 24/01/25,15:08:48,18,10,1, 11.9,1,1, -3.947, 10533.735, 345.595, 52817.048 24/01/25,15:08:48,19,10,1, 11.9,1,1, -3.947, 10533.743, 345.597, 52817.082 24/01/25,15:08:49,00,09,1, 11.9,1,1, -3.951, 10533.736, 345.597, 52817.082 24/01/25,15:08:49,01,09,1, 11.9,1,1, -3.951, 10533.711, 345.568, 52817.063 24/01/25,15:08:49,02,09,1, 11.9,1,1, -3.951, 10533.742, 345.590, 52817.105 24/01/25,15:08:49,03,09,1, 11.9,1,1, -3.951, 10533.741, 345.590, 52817.109 24/01/25,15:08:49,04,09,1, 11.9,1,1, -3.951, 10533.756, 345.587, 52817.147 24/01/25,15:08:49,05,09,1, 11.9,1,1, -3.951, 10533.746, 345.579, 52817.107 24/01/25,15:08:49,06,09,1, 11.9,1,1, -3.951, 10533.740, 345.625, 52817.140 24/01/25,15:08:49,07,09,1, 11.9,1,1, -3.951, 10533.728, 345.614, 52817.049 24/01/25,15:08:49,08,09,1, 11.9,1,1, -3.951, 10533.706, 345.616, 52817.109 24/01/25,15:08:49,09,09,1, 11.9,1,1, -3.951, 10533.741, 345.627, 52817.010 24/01/25,15:08:49,10,09,1, 11.9,1,1, -3.951, 10533.719, 345.593, 52817.148 24/01/25,15:08:49,11,09,1, 11.9,1,1, -3.951, 10533.726, 345.597, 52817.100 24/01/25,15:08:49,12,09,1, 11.9,1,1, -3.951, 10533.713, 345.623, 52817.158 24/01/25,15:08:49,13,09,1, 11.9,1,1, -3.951, 10533.723, 345.627, 52817.105 24/01/25,15:08:49,14,09,1, 11.9,1,1, -3.951, 10533.705, 345.643, 52817.159 24/01/25,15:08:49,15,09,1, 11.9,1,1, -3.951, 10533.750, 345.640, 52817.131 24/01/25,15:08:49,16,09,1, 11.9,1,1, -3.951, 10533.744, 345.634, 52817.088 24/01/25,15:08:49,17,09,1, 11.9,1,1, -3.951, 10533.734, 345.639, 52817.107 24/01/25,15:08:49,18,09,1, 11.9,1,1, -3.951, 10533.722, 345.642, 52817.119 24/01/25,15:08:49,19,09,1, 11.9,1,1, -3.951, 10533.712, 345.641, 52817.117 24/01/25,15:08:50,00,09,1, 11.9,1,1, -3.950, 10533.711, 345.641, 52817.117 24/01/25,15:08:50,01,09,1, 11.9,1,1, -3.950, 10533.739, 345.640, 52817.120 24/01/25,15:08:50,02,09,1, 11.9,1,1, -3.950, 10533.728, 345.629, 52817.134 24/01/25,15:08:50,03,09,1, 11.9,1,1, -3.950, 10533.705, 345.639, 52817.134 24/01/25,15:08:50,04,09,1, 11.9,1,1, -3.950, 10533.725, 345.621, 52817.126 24/01/25,15:08:50,05,09,1, 11.9,1,1, -3.950, 10533.721, 345.662, 52817.126 24/01/25,15:08:50,06,09,1, 11.9,1,1, -3.950, 10533.726, 345.646, 52817.073 24/01/25,15:08:50,07,09,1, 11.9,1,1, -3.950, 10533.728, 345.648, 52817.105 24/01/25,15:08:50,08,09,1, 11.9,1,1, -3.950, 10533.702, 345.633, 52817.218 24/01/25,15:08:50,09,09,1, 11.9,1,1, -3.950, 10533.747, 345.640, 52817.065 24/01/25,15:08:50,10,09,1, 11.9,1,1, -3.950, 10533.734, 345.641, 52817.110 24/01/25,15:08:50,11,09,1, 11.9,1,1, -3.950, 10533.729, 345.651, 52817.123 24/01/25,15:08:50,12,09,1, 11.9,1,1, -3.950, 10533.718, 345.645, 52817.144 24/01/25,15:08:50,13,09,1, 11.9,1,1, -3.950, 10533.730, 345.662, 52817.101 24/01/25,15:08:50,14,09,1, 11.9,1,1, -3.950, 10533.719, 345.653, 52817.155 24/01/25,15:08:50,15,09,1, 11.9,1,1, -3.950, 10533.707, 345.630, 52817.178 24/01/25,15:08:50,16,09,1, 11.9,1,1, -3.950, 10533.695, 345.632, 52817.124 24/01/25,15:08:50,17,09,1, 11.9,1,1, -3.950, 10533.710, 345.647, 52817.126 24/01/25,15:08:50,18,09,1, 11.9,1,1, -3.950, 10533.714, 345.641, 52817.100 24/01/25,15:08:50,19,09,1, 11.9,1,1, -3.950, 10533.703, 345.639, 52817.156 24/01/25,15:08:51,00,09,1, 11.9,1,1, -3.951, 10533.702, 345.639, 52817.156 24/01/25,15:08:51,01,09,1, 11.9,1,1, -3.951, 10533.696, 345.650, 52817.131 24/01/25,15:08:51,02,09,1, 11.9,1,1, -3.951, 10533.697, 345.656, 52817.115 24/01/25,15:08:51,03,09,1, 11.9,1,1, -3.951, 10533.707, 345.636, 52817.078 24/01/25,15:08:51,04,09,1, 11.9,1,1, -3.951, 10533.686, 345.651, 52817.089 24/01/25,15:08:51,05,09,1, 11.9,1,1, -3.951, 10533.686, 345.630, 52817.100 24/01/25,15:08:51,06,09,1, 11.9,1,1, -3.951, 10533.699, 345.648, 52817.118 24/01/25,15:08:51,07,09,1, 11.9,1,1, -3.951, 10533.716, 345.640, 52817.137 24/01/25,15:08:51,08,09,1, 11.9,1,1, -3.951, 10533.678, 345.640, 52817.111 24/01/25,15:08:51,09,09,1, 11.9,1,1, -3.951, 10533.675, 345.653, 52817.152 24/01/25,15:08:51,10,09,1, 11.9,1,1, -3.951, 10533.712, 345.642, 52817.090 24/01/25,15:08:51,11,09,1, 11.9,1,1, -3.951, 10533.720, 345.643, 52817.012 24/01/25,15:08:51,12,09,1, 11.9,1,1, -3.951, 10533.698, 345.622, 52817.098 24/01/25,15:08:51,13,09,1, 11.9,1,1, -3.951, 10533.692, 345.634, 52817.099 24/01/25,15:08:51,14,09,1, 11.9,1,1, -3.951, 10533.699, 345.637, 52817.064 24/01/25,15:08:51,15,09,1, 11.9,1,1, -3.951, 10533.695, 345.657, 52817.102 24/01/25,15:08:51,16,09,1, 11.9,1,1, -3.951, 10533.678, 345.650, 52817.117 24/01/25,15:08:51,17,09,1, 11.9,1,1, -3.951, 10533.711, 345.633, 52817.119 24/01/25,15:08:51,18,09,1, 11.9,1,1, -3.951, 10533.694, 345.663, 52817.124 24/01/25,15:08:51,19,09,1, 11.9,1,1, -3.951, 10533.673, 345.662, 52817.109 24/01/25,15:08:52,00,09,1, 11.9,1,1, -3.951, 10533.669, 345.662, 52817.109 24/01/25,15:08:52,01,09,1, 11.9,1,1, -3.951, 10533.687, 345.663, 52817.150 24/01/25,15:08:52,02,09,1, 11.9,1,1, -3.951, 10533.662, 345.652, 52817.164 24/01/25,15:08:52,03,09,1, 11.9,1,1, -3.951, 10533.669, 345.661, 52817.100 24/01/25,15:08:52,04,09,1, 11.9,1,1, -3.951, 10533.658, 345.656, 52817.103 24/01/25,15:08:52,05,09,1, 11.9,1,1, -3.951, 10533.648, 345.669, 52817.059 24/01/25,15:08:52,06,09,1, 11.9,1,1, -3.951, 10533.676, 345.682, 52817.126 24/01/25,15:08:52,07,09,1, 11.9,1,1, -3.951, 10533.689, 345.657, 52817.130 24/01/25,15:08:52,08,09,1, 11.9,1,1, -3.951, 10533.634, 345.688, 52817.189 24/01/25,15:08:52,09,09,1, 11.9,1,1, -3.951, 10533.671, 345.660, 52817.156 24/01/25,15:08:52,10,09,1, 11.9,1,1, -3.951, 10533.650, 345.692, 52817.144 24/01/25,15:08:52,11,09,1, 11.9,1,1, -3.951, 10533.660, 345.673, 52817.149 24/01/25,15:08:52,12,09,1, 11.9,1,1, -3.951, 10533.655, 345.683, 52817.142 24/01/25,15:08:52,13,09,1, 11.9,1,1, -3.951, 10533.665, 345.668, 52817.124 24/01/25,15:08:52,14,09,1, 11.9,1,1, -3.951, 10533.645, 345.689, 52817.121 24/01/25,15:08:52,15,09,1, 11.9,1,1, -3.951, 10533.646, 345.679, 52817.113 24/01/25,15:08:52,16,09,1, 11.9,1,1, -3.951, 10533.653, 345.680, 52817.165 24/01/25,15:08:52,17,09,1, 11.9,1,1, -3.951, 10533.631, 345.687, 52817.164 24/01/25,15:08:52,18,09,1, 11.9,1,1, -3.951, 10533.656, 345.691, 52817.134 24/01/25,15:08:52,19,09,1, 11.9,1,1, -3.951, 10533.635, 345.685, 52817.162 24/01/25,15:08:53,00,09,1, 11.9,1,1, -3.951, 10533.627, 345.685, 52817.162 24/01/25,15:08:53,01,09,1, 11.9,1,1, -3.951, 10533.631, 345.704, 52817.133 24/01/25,15:08:53,02,09,1, 11.9,1,1, -3.951, 10533.629, 345.693, 52817.106 24/01/25,15:08:53,03,09,1, 11.9,1,1, -3.951, 10533.644, 345.714, 52817.140 24/01/25,15:08:53,04,09,1, 11.9,1,1, -3.951, 10533.642, 345.712, 52817.217 24/01/25,15:08:53,05,09,1, 11.9,1,1, -3.951, 10533.652, 345.718, 52817.116 24/01/25,15:08:53,06,09,1, 11.9,1,1, -3.951, 10533.642, 345.709, 52817.178 24/01/25,15:08:53,07,09,1, 11.9,1,1, -3.951, 10533.642, 345.740, 52817.185 24/01/25,15:08:53,08,09,1, 11.9,1,1, -3.951, 10533.640, 345.719, 52817.160 24/01/25,15:08:53,09,09,1, 11.9,1,1, -3.951, 10533.628, 345.723, 52817.097 24/01/25,15:08:53,10,09,1, 11.9,1,1, -3.951, 10533.616, 345.733, 52817.128 24/01/25,15:08:53,11,09,1, 11.9,1,1, -3.951, 10533.623, 345.728, 52817.219 24/01/25,15:08:53,12,09,1, 11.9,1,1, -3.951, 10533.622, 345.720, 52817.228 24/01/25,15:08:53,13,09,1, 11.9,1,1, -3.951, 10533.604, 345.728, 52817.207 24/01/25,15:08:53,14,09,1, 11.9,1,1, -3.951, 10533.605, 345.733, 52817.173 24/01/25,15:08:53,15,09,1, 11.9,1,1, -3.951, 10533.606, 345.720, 52817.170 24/01/25,15:08:53,16,09,1, 11.9,1,1, -3.951, 10533.600, 345.723, 52817.157 24/01/25,15:08:53,17,09,1, 11.9,1,1, -3.951, 10533.602, 345.742, 52817.196 24/01/25,15:08:53,18,09,1, 11.9,1,1, -3.951, 10533.591, 345.746, 52817.162 24/01/25,15:08:53,19,09,1, 11.9,1,1, -3.951, 10533.565, 345.747, 52817.166 24/01/25,15:08:54,00,09,1, 11.9,1,1, -3.946, 10533.561, 345.747, 52817.166 24/01/25,15:08:54,01,09,1, 11.9,1,1, -3.946, 10533.589, 345.733, 52817.209 24/01/25,15:08:54,02,09,1, 11.9,1,1, -3.946, 10533.594, 345.728, 52817.136 24/01/25,15:08:54,03,09,1, 11.9,1,1, -3.946, 10533.599, 345.760, 52817.183 24/01/25,15:08:54,04,09,1, 11.9,1,1, -3.946, 10533.588, 345.744, 52817.115 24/01/25,15:08:54,05,09,1, 11.9,1,1, -3.946, 10533.589, 345.739, 52817.192 24/01/25,15:08:54,06,09,1, 11.9,1,1, -3.946, 10533.588, 345.741, 52817.204 24/01/25,15:08:54,07,09,1, 11.9,1,1, -3.946, 10533.576, 345.762, 52817.190 24/01/25,15:08:54,08,09,1, 11.9,1,1, -3.946, 10533.588, 345.768, 52817.146 24/01/25,15:08:54,09,09,1, 11.9,1,1, -3.946, 10533.575, 345.769, 52817.173 24/01/25,15:08:54,10,09,1, 11.9,1,1, -3.946, 10533.583, 345.749, 52817.151 24/01/25,15:08:54,11,09,1, 11.9,1,1, -3.946, 10533.568, 345.744, 52817.206 24/01/25,15:08:54,12,09,1, 11.9,1,1, -3.946, 10533.606, 345.760, 52817.204 24/01/25,15:08:54,13,09,1, 11.9,1,1, -3.946, 10533.624, 345.760, 52817.255 24/01/25,15:08:54,14,09,1, 11.9,1,1, -3.946, 10533.585, 345.741, 52817.155 24/01/25,15:08:54,15,09,1, 11.9,1,1, -3.946, 10533.563, 345.750, 52817.213 24/01/25,15:08:54,16,09,1, 11.9,1,1, -3.946, 10533.571, 345.774, 52817.141 24/01/25,15:08:54,17,09,1, 11.9,1,1, -3.946, 10533.584, 345.738, 52817.168 24/01/25,15:08:54,18,09,1, 11.9,1,1, -3.946, 10533.577, 345.746, 52817.200 24/01/25,15:08:54,19,09,1, 11.9,1,1, -3.946, 10533.563, 345.738, 52817.132 24/01/25,15:08:55,00,10,1, 11.9,1,1, -3.950, 10533.561, 345.738, 52817.132 24/01/25,15:08:55,01,10,1, 11.9,1,1, -3.950, 10533.569, 345.739, 52817.181 24/01/25,15:08:55,02,10,1, 11.9,1,1, -3.950, 10533.567, 345.745, 52817.240 24/01/25,15:08:55,03,10,1, 11.9,1,1, -3.950, 10533.561, 345.727, 52817.150 24/01/25,15:08:55,04,10,1, 11.9,1,1, -3.950, 10533.546, 345.769, 52817.259 24/01/25,15:08:55,05,10,1, 11.9,1,1, -3.950, 10533.557, 345.740, 52817.225 24/01/25,15:08:55,06,10,1, 11.9,1,1, -3.950, 10533.565, 345.737, 52817.177 24/01/25,15:08:55,07,10,1, 11.9,1,1, -3.950, 10533.563, 345.764, 52817.187 24/01/25,15:08:55,08,10,1, 11.9,1,1, -3.950, 10533.552, 345.786, 52817.259 24/01/25,15:08:55,09,10,1, 11.9,1,1, -3.950, 10533.568, 345.779, 52817.119 24/01/25,15:08:55,10,10,1, 11.9,1,1, -3.950, 10533.576, 345.772, 52817.165 24/01/25,15:08:55,11,10,1, 11.9,1,1, -3.950, 10533.562, 345.739, 52817.135 24/01/25,15:08:55,12,10,1, 11.9,1,1, -3.950, 10533.554, 345.778, 52817.219 24/01/25,15:08:55,13,10,1, 11.9,1,1, -3.950, 10533.558, 345.777, 52817.232 24/01/25,15:08:55,14,10,1, 11.9,1,1, -3.950, 10533.530, 345.763, 52817.202 24/01/25,15:08:55,15,10,1, 11.9,1,1, -3.950, 10533.556, 345.750, 52817.135 24/01/25,15:08:55,16,10,1, 11.9,1,1, -3.950, 10533.564, 345.760, 52817.042 24/01/25,15:08:55,17,10,1, 11.9,1,1, -3.950, 10533.522, 345.772, 52817.129 24/01/25,15:08:55,18,10,1, 11.9,1,1, -3.950, 10533.522, 345.780, 52817.217 24/01/25,15:08:55,19,10,1, 11.9,1,1, -3.950, 10533.536, 345.776, 52817.256 24/01/25,15:08:56,00,10,1, 11.9,1,1, -3.946, 10533.535, 345.776, 52817.256 24/01/25,15:08:56,01,10,1, 11.9,1,1, -3.946, 10533.545, 345.776, 52817.159 24/01/25,15:08:56,02,10,1, 11.9,1,1, -3.946, 10533.531, 345.782, 52817.219 24/01/25,15:08:56,03,10,1, 11.9,1,1, -3.946, 10533.528, 345.772, 52817.231 24/01/25,15:08:56,04,10,1, 11.9,1,1, -3.946, 10533.547, 345.782, 52817.216 24/01/25,15:08:56,05,10,1, 11.9,1,1, -3.946, 10533.530, 345.793, 52817.230 24/01/25,15:08:56,06,10,1, 11.9,1,1, -3.946, 10533.519, 345.780, 52817.180 24/01/25,15:08:56,07,10,1, 11.9,1,1, -3.946, 10533.513, 345.789, 52817.213 24/01/25,15:08:56,08,10,1, 11.9,1,1, -3.946, 10533.525, 345.766, 52817.163 24/01/25,15:08:56,09,10,1, 11.9,1,1, -3.946, 10533.539, 345.811, 52817.270 24/01/25,15:08:56,10,10,1, 11.9,1,1, -3.946, 10533.552, 345.795, 52817.268 24/01/25,15:08:56,11,10,1, 11.9,1,1, -3.946, 10533.505, 345.774, 52817.214 24/01/25,15:08:56,12,10,1, 11.9,1,1, -3.946, 10533.524, 345.796, 52817.190 24/01/25,15:08:56,13,10,1, 11.9,1,1, -3.946, 10533.553, 345.793, 52817.207 24/01/25,15:08:56,14,10,1, 11.9,1,1, -3.946, 10533.509, 345.785, 52817.262 24/01/25,15:08:56,15,10,1, 11.9,1,1, -3.946, 10533.514, 345.782, 52817.285 24/01/25,15:08:56,16,10,1, 11.9,1,1, -3.946, 10533.525, 345.806, 52817.258 24/01/25,15:08:56,17,10,1, 11.9,1,1, -3.946, 10533.530, 345.806, 52817.200 24/01/25,15:08:56,18,10,1, 11.9,1,1, -3.946, 10533.546, 345.777, 52817.274 24/01/25,15:08:56,19,10,1, 11.9,1,1, -3.946, 10533.528, 345.800, 52817.246 24/01/25,15:08:57,00,09,1, 11.9,1,1, -3.946, 10533.527, 345.800, 52817.246 24/01/25,15:08:57,01,09,1, 11.9,1,1, -3.946, 10533.526, 345.793, 52817.231 24/01/25,15:08:57,02,09,1, 11.9,1,1, -3.946, 10533.533, 345.813, 52817.415 24/01/25,15:08:57,03,09,1, 11.9,1,1, -3.946, 10533.507, 345.868, 52817.533 24/01/25,15:08:57,04,09,1, 11.9,1,1, -3.946, 10533.502, 345.854, 52817.398 24/01/25,15:08:57,05,09,1, 11.9,1,1, -3.946, 10533.520, 345.866, 52817.445 24/01/25,15:08:57,06,09,1, 11.9,1,1, -3.946, 10533.534, 345.839, 52817.367 24/01/25,15:08:57,07,09,1, 11.9,1,1, -3.946, 10533.557, 345.836, 52817.385 24/01/25,15:08:57,08,09,1, 11.9,1,1, -3.946, 10533.543, 345.851, 52817.418 24/01/25,15:08:57,09,09,1, 11.9,1,1, -3.946, 10533.543, 345.832, 52817.414 24/01/25,15:08:57,10,09,1, 11.9,1,1, -3.946, 10533.567, 345.874, 52817.379 24/01/25,15:08:57,11,09,1, 11.9,1,1, -3.946, 10533.545, 345.875, 52817.391 24/01/25,15:08:57,12,09,1, 11.9,1,1, -3.946, 10533.526, 345.864, 52817.393 24/01/25,15:08:57,13,09,1, 11.9,1,1, -3.946, 10533.554, 345.857, 52817.400 24/01/25,15:08:57,14,09,1, 11.9,1,1, -3.946, 10533.542, 345.859, 52817.381 24/01/25,15:08:57,15,09,1, 11.9,1,1, -3.946, 10533.558, 345.863, 52817.386 24/01/25,15:08:57,16,09,1, 11.9,1,1, -3.946, 10533.522, 345.842, 52817.332 24/01/25,15:08:57,17,09,1, 11.9,1,1, -3.946, 10533.519, 345.840, 52817.332 24/01/25,15:08:57,18,09,1, 11.9,1,1, -3.946, 10533.541, 345.860, 52817.345 24/01/25,15:08:57,19,09,1, 11.9,1,1, -3.946, 10533.550, 345.874, 52817.388 24/01/25,15:08:58,00,09,1, 11.9,1,1, -3.951, 10533.544, 345.874, 52817.388 24/01/25,15:08:58,01,09,1, 11.9,1,1, -3.951, 10533.546, 345.879, 52817.347 24/01/25,15:08:58,02,09,1, 11.9,1,1, -3.951, 10533.544, 345.860, 52817.382 24/01/25,15:08:58,03,09,1, 11.9,1,1, -3.951, 10533.539, 345.877, 52817.391 24/01/25,15:08:58,04,09,1, 11.9,1,1, -3.951, 10533.551, 345.858, 52817.349 24/01/25,15:08:58,05,09,1, 11.9,1,1, -3.951, 10533.552, 345.874, 52817.409 24/01/25,15:08:58,06,09,1, 11.9,1,1, -3.951, 10533.556, 345.871, 52817.373 24/01/25,15:08:58,07,09,1, 11.9,1,1, -3.951, 10533.548, 345.881, 52817.449 24/01/25,15:08:58,08,09,1, 11.9,1,1, -3.951, 10533.561, 345.863, 52817.372 24/01/25,15:08:58,09,09,1, 11.9,1,1, -3.951, 10533.538, 345.877, 52817.475 24/01/25,15:08:58,10,09,1, 11.9,1,1, -3.951, 10533.540, 345.888, 52817.425 24/01/25,15:08:58,11,09,1, 11.9,1,1, -3.951, 10533.534, 345.885, 52817.425 24/01/25,15:08:58,12,09,1, 11.9,1,1, -3.951, 10533.543, 345.884, 52817.358 24/01/25,15:08:58,13,09,1, 11.9,1,1, -3.951, 10533.557, 345.884, 52817.366 24/01/25,15:08:58,14,09,1, 11.9,1,1, -3.951, 10533.543, 345.907, 52817.423 24/01/25,15:08:58,15,09,1, 11.9,1,1, -3.951, 10533.568, 345.882, 52817.441 24/01/25,15:08:58,16,09,1, 11.9,1,1, -3.951, 10533.533, 345.870, 52817.493 24/01/25,15:08:58,17,09,1, 11.9,1,1, -3.951, 10533.576, 345.883, 52817.357 24/01/25,15:08:58,18,09,1, 11.9,1,1, -3.951, 10533.567, 345.881, 52817.480 24/01/25,15:08:58,19,09,1, 11.9,1,1, -3.951, 10533.564, 345.905, 52817.367 24/01/25,15:08:59,00,09,1, 11.9,1,1, -3.948, 10533.561, 345.905, 52817.367 24/01/25,15:08:59,01,09,1, 11.9,1,1, -3.948, 10533.576, 345.899, 52817.403 24/01/25,15:08:59,02,09,1, 11.9,1,1, -3.948, 10533.548, 345.881, 52817.323 24/01/25,15:08:59,03,09,1, 11.9,1,1, -3.948, 10533.551, 345.902, 52817.409 24/01/25,15:08:59,04,09,1, 11.9,1,1, -3.948, 10533.549, 345.895, 52817.395 24/01/25,15:08:59,05,09,1, 11.9,1,1, -3.948, 10533.565, 345.918, 52817.439 24/01/25,15:08:59,06,09,1, 11.9,1,1, -3.948, 10533.540, 345.896, 52817.389 24/01/25,15:08:59,07,09,1, 11.9,1,1, -3.948, 10533.549, 345.908, 52817.390 24/01/25,15:08:59,08,09,1, 11.9,1,1, -3.948, 10533.551, 345.928, 52817.407 24/01/25,15:08:59,09,09,1, 11.9,1,1, -3.948, 10533.562, 345.907, 52817.400 24/01/25,15:08:59,10,09,1, 11.9,1,1, -3.948, 10533.551, 345.884, 52817.455 24/01/25,15:08:59,11,09,1, 11.9,1,1, -3.948, 10533.539, 345.900, 52817.372 24/01/25,15:08:59,12,09,1, 11.9,1,1, -3.948, 10533.559, 345.923, 52817.434 24/01/25,15:08:59,13,09,1, 11.9,1,1, -3.948, 10533.558, 345.945, 52817.407 24/01/25,15:08:59,14,09,1, 11.9,1,1, -3.948, 10533.548, 345.940, 52817.397 24/01/25,15:08:59,15,09,1, 11.9,1,1, -3.948, 10533.563, 345.921, 52817.458 24/01/25,15:08:59,16,09,1, 11.9,1,1, -3.948, 10533.578, 345.921, 52817.451 24/01/25,15:08:59,17,09,1, 11.9,1,1, -3.948, 10533.593, 345.922, 52817.426 24/01/25,15:08:59,18,09,1, 11.9,1,1, -3.948, 10533.567, 345.934, 52817.450 24/01/25,15:08:59,19,09,1, 11.9,1,1, -3.948, 10533.578, 345.922, 52817.481 24/01/25,15:09:00,00,09,1, 11.9,1,1, -3.949, 10533.577, 345.922, 52817.481 24/01/25,15:09:00,01,09,1, 11.9,1,1, -3.949, 10533.582, 345.936, 52817.396 24/01/25,15:09:00,02,09,1, 11.9,1,1, -3.949, 10533.576, 345.899, 52817.283 24/01/25,15:09:00,03,09,1, 11.9,1,1, -3.949, 10533.563, 345.886, 52817.245 24/01/25,15:09:00,04,09,1, 11.9,1,1, -3.949, 10533.598, 345.897, 52817.210 24/01/25,15:09:00,05,09,1, 11.9,1,1, -3.949, 10533.566, 345.916, 52817.314 24/01/25,15:09:00,06,09,1, 11.9,1,1, -3.949, 10533.582, 345.904, 52817.309 24/01/25,15:09:00,07,09,1, 11.9,1,1, -3.949, 10533.567, 345.909, 52817.253 24/01/25,15:09:00,08,09,1, 11.9,1,1, -3.949, 10533.545, 345.897, 52817.295 24/01/25,15:09:00,09,09,1, 11.9,1,1, -3.949, 10533.574, 345.886, 52817.254 24/01/25,15:09:00,10,09,1, 11.9,1,1, -3.949, 10533.566, 345.925, 52817.324 24/01/25,15:09:00,11,09,1, 11.9,1,1, -3.949, 10533.581, 345.883, 52817.334 24/01/25,15:09:00,12,09,1, 11.9,1,1, -3.949, 10533.578, 345.896, 52817.283 24/01/25,15:09:00,13,09,1, 11.9,1,1, -3.949, 10533.568, 345.910, 52817.243 24/01/25,15:09:00,14,09,1, 11.9,1,1, -3.949, 10533.583, 345.891, 52817.209 24/01/25,15:09:00,15,09,1, 11.9,1,1, -3.949, 10533.576, 345.908, 52817.331 24/01/25,15:09:00,16,09,1, 11.9,1,1, -3.949, 10533.592, 345.898, 52817.225 24/01/25,15:09:00,17,09,1, 11.9,1,1, -3.949, 10533.568, 345.887, 52817.330 24/01/25,15:09:00,18,09,1, 11.9,1,1, -3.949, 10533.573, 345.902, 52817.305 24/01/25,15:09:00,19,09,1, 11.9,1,1, -3.949, 10533.586, 345.902, 52817.294 24/01/25,15:09:01,00,09,1, 11.9,1,1, -3.948, 10533.586, 345.902, 52817.294 24/01/25,15:09:01,01,09,1, 11.9,1,1, -3.948, 10533.580, 345.910, 52817.297 24/01/25,15:09:01,02,09,1, 11.9,1,1, -3.948, 10533.594, 345.891, 52817.289 24/01/25,15:09:01,03,09,1, 11.9,1,1, -3.948, 10533.601, 345.890, 52817.326 24/01/25,15:09:01,04,09,1, 11.9,1,1, -3.948, 10533.550, 345.884, 52817.347 24/01/25,15:09:01,05,09,1, 11.9,1,1, -3.948, 10533.601, 345.875, 52817.266 24/01/25,15:09:01,06,09,1, 11.9,1,1, -3.948, 10533.602, 345.897, 52817.251 24/01/25,15:09:01,07,09,1, 11.9,1,1, -3.948, 10533.589, 345.918, 52817.314 24/01/25,15:09:01,08,09,1, 11.9,1,1, -3.948, 10533.575, 345.899, 52817.310 24/01/25,15:09:01,09,09,1, 11.9,1,1, -3.948, 10533.573, 345.891, 52817.230 24/01/25,15:09:01,10,09,1, 11.9,1,1, -3.948, 10533.582, 345.910, 52817.209 24/01/25,15:09:01,11,09,1, 11.9,1,1, -3.948, 10533.573, 345.877, 52817.216 24/01/25,15:09:01,12,09,1, 11.9,1,1, -3.948, 10533.582, 345.892, 52817.293 24/01/25,15:09:01,13,09,1, 11.9,1,1, -3.948, 10533.558, 345.906, 52817.247 24/01/25,15:09:01,14,09,1, 11.9,1,1, -3.948, 10533.600, 345.910, 52817.271 24/01/25,15:09:01,15,09,1, 11.9,1,1, -3.948, 10533.593, 345.904, 52817.321 24/01/25,15:09:01,16,09,1, 11.9,1,1, -3.948, 10533.561, 345.889, 52817.274 24/01/25,15:09:01,17,09,1, 11.9,1,1, -3.948, 10533.556, 345.889, 52817.253 24/01/25,15:09:01,18,09,1, 11.9,1,1, -3.948, 10533.609, 345.895, 52817.233 24/01/25,15:09:01,19,09,1, 11.9,1,1, -3.948, 10533.569, 345.893, 52817.242 24/01/25,15:09:02,00,09,1, 12.0,1,1, -3.949, 10533.569, 345.893, 52817.242 24/01/25,15:09:02,01,09,1, 12.0,1,1, -3.949, 10533.575, 345.898, 52817.190 24/01/25,15:09:02,02,09,1, 12.0,1,1, -3.949, 10533.565, 345.910, 52817.322 24/01/25,15:09:02,03,09,1, 12.0,1,1, -3.949, 10533.621, 345.903, 52817.328 24/01/25,15:09:02,04,09,1, 12.0,1,1, -3.949, 10533.609, 345.884, 52817.252 24/01/25,15:09:02,05,09,1, 12.0,1,1, -3.949, 10533.572, 345.904, 52817.329 24/01/25,15:09:02,06,09,1, 12.0,1,1, -3.949, 10533.605, 345.888, 52817.293 24/01/25,15:09:02,07,09,1, 12.0,1,1, -3.949, 10533.600, 345.910, 52817.288 24/01/25,15:09:02,08,09,1, 12.0,1,1, -3.949, 10533.595, 345.904, 52817.283 24/01/25,15:09:02,09,09,1, 12.0,1,1, -3.949, 10533.585, 345.903, 52817.280 24/01/25,15:09:02,10,09,1, 12.0,1,1, -3.949, 10533.601, 345.894, 52817.268 24/01/25,15:09:02,11,09,1, 12.0,1,1, -3.949, 10533.582, 345.896, 52817.354 24/01/25,15:09:02,12,09,1, 12.0,1,1, -3.949, 10533.590, 345.921, 52817.235 24/01/25,15:09:02,13,09,1, 12.0,1,1, -3.949, 10533.594, 345.910, 52817.294 24/01/25,15:09:02,14,09,1, 12.0,1,1, -3.949, 10533.601, 345.889, 52817.249 24/01/25,15:09:02,15,09,1, 12.0,1,1, -3.949, 10533.614, 345.916, 52817.252 24/01/25,15:09:02,16,09,1, 12.0,1,1, -3.949, 10533.617, 345.924, 52817.255 24/01/25,15:09:02,17,09,1, 12.0,1,1, -3.949, 10533.588, 345.916, 52817.284 24/01/25,15:09:02,18,09,1, 12.0,1,1, -3.949, 10533.603, 345.912, 52817.249 24/01/25,15:09:02,19,09,1, 12.0,1,1, -3.949, 10533.629, 345.922, 52817.276 24/01/25,15:09:03,00,09,1, 11.9,1,1, -3.948, 10533.627, 345.922, 52817.276 24/01/25,15:09:03,01,09,1, 11.9,1,1, -3.948, 10533.613, 345.904, 52817.266 24/01/25,15:09:03,02,09,1, 11.9,1,1, -3.948, 10533.609, 345.930, 52817.282 24/01/25,15:09:03,03,09,1, 11.9,1,1, -3.948, 10533.610, 345.899, 52817.281 24/01/25,15:09:03,04,09,1, 11.9,1,1, -3.948, 10533.614, 345.910, 52817.237 24/01/25,15:09:03,05,09,1, 11.9,1,1, -3.948, 10533.606, 345.913, 52817.294 24/01/25,15:09:03,06,09,1, 11.9,1,1, -3.948, 10533.611, 345.898, 52817.291 24/01/25,15:09:03,07,09,1, 11.9,1,1, -3.948, 10533.628, 345.917, 52817.320 24/01/25,15:09:03,08,09,1, 11.9,1,1, -3.948, 10533.608, 345.929, 52817.258 24/01/25,15:09:03,09,09,1, 11.9,1,1, -3.948, 10533.612, 345.905, 52817.271 24/01/25,15:09:03,10,09,1, 11.9,1,1, -3.948, 10533.637, 345.910, 52817.250 24/01/25,15:09:03,11,09,1, 11.9,1,1, -3.948, 10533.648, 345.925, 52817.264 24/01/25,15:09:03,12,09,1, 11.9,1,1, -3.948, 10533.617, 345.917, 52817.330 24/01/25,15:09:03,13,09,1, 11.9,1,1, -3.948, 10533.617, 345.900, 52817.202 24/01/25,15:09:03,14,09,1, 11.9,1,1, -3.948, 10533.630, 345.919, 52817.362 24/01/25,15:09:03,15,09,1, 11.9,1,1, -3.948, 10533.612, 345.916, 52817.295 24/01/25,15:09:03,16,09,1, 11.9,1,1, -3.948, 10533.628, 345.925, 52817.275 24/01/25,15:09:03,17,09,1, 11.9,1,1, -3.948, 10533.621, 345.932, 52817.282 24/01/25,15:09:03,18,09,1, 11.9,1,1, -3.948, 10533.624, 345.926, 52817.303 24/01/25,15:09:03,19,09,1, 11.9,1,1, -3.948, 10533.630, 345.908, 52817.244 24/01/25,15:09:04,00,09,1, 11.9,1,1, -3.951, 10533.627, 345.908, 52817.244 24/01/25,15:09:04,01,09,1, 11.9,1,1, -3.951, 10533.619, 345.912, 52817.261 24/01/25,15:09:04,02,09,1, 11.9,1,1, -3.951, 10533.617, 345.925, 52817.278 24/01/25,15:09:04,03,09,1, 11.9,1,1, -3.951, 10533.640, 345.940, 52817.298 24/01/25,15:09:04,04,09,1, 11.9,1,1, -3.951, 10533.633, 345.959, 52817.293 24/01/25,15:09:04,05,09,1, 11.9,1,1, -3.951, 10533.624, 345.935, 52817.318 24/01/25,15:09:04,06,09,1, 11.9,1,1, -3.951, 10533.644, 345.949, 52817.273 24/01/25,15:09:04,07,09,1, 11.9,1,1, -3.951, 10533.652, 345.934, 52817.246 24/01/25,15:09:04,08,09,1, 11.9,1,1, -3.951, 10533.657, 345.954, 52817.304 24/01/25,15:09:04,09,09,1, 11.9,1,1, -3.951, 10533.624, 345.936, 52817.245 24/01/25,15:09:04,10,09,1, 11.9,1,1, -3.951, 10533.665, 345.945, 52817.333 24/01/25,15:09:04,11,09,1, 11.9,1,1, -3.951, 10533.627, 345.934, 52817.305 24/01/25,15:09:04,12,09,1, 11.9,1,1, -3.951, 10533.644, 345.947, 52817.310 24/01/25,15:09:04,13,09,1, 11.9,1,1, -3.951, 10533.623, 345.923, 52817.266 24/01/25,15:09:04,14,09,1, 11.9,1,1, -3.951, 10533.641, 345.935, 52817.301 24/01/25,15:09:04,15,09,1, 11.9,1,1, -3.951, 10533.646, 345.935, 52817.316 24/01/25,15:09:04,16,09,1, 11.9,1,1, -3.951, 10533.629, 345.909, 52817.276 24/01/25,15:09:04,17,09,1, 11.9,1,1, -3.951, 10533.617, 345.917, 52817.367 24/01/25,15:09:04,18,09,1, 11.9,1,1, -3.951, 10533.630, 345.932, 52817.376 24/01/25,15:09:04,19,09,1, 11.9,1,1, -3.951, 10533.653, 345.943, 52817.301 24/01/25,15:09:05,00,10,1, 11.9,1,1, -3.947, 10533.652, 345.943, 52817.301 24/01/25,15:09:05,01,10,1, 11.9,1,1, -3.947, 10533.633, 345.931, 52817.346 24/01/25,15:09:05,02,10,1, 11.9,1,1, -3.947, 10533.638, 345.941, 52817.271 24/01/25,15:09:05,03,10,1, 11.9,1,1, -3.947, 10533.609, 345.931, 52817.239 24/01/25,15:09:05,04,10,1, 11.9,1,1, -3.947, 10533.625, 345.942, 52817.254 24/01/25,15:09:05,05,10,1, 11.9,1,1, -3.947, 10533.616, 345.938, 52817.334 24/01/25,15:09:05,06,10,1, 11.9,1,1, -3.947, 10533.618, 345.952, 52817.326 24/01/25,15:09:05,07,10,1, 11.9,1,1, -3.947, 10533.628, 345.920, 52817.245 24/01/25,15:09:05,08,10,1, 11.9,1,1, -3.947, 10533.633, 345.953, 52817.362 24/01/25,15:09:05,09,10,1, 11.9,1,1, -3.947, 10533.633, 345.936, 52817.321 24/01/25,15:09:05,10,10,1, 11.9,1,1, -3.947, 10533.645, 345.915, 52817.255 24/01/25,15:09:05,11,10,1, 11.9,1,1, -3.947, 10533.627, 345.916, 52817.328 24/01/25,15:09:05,12,10,1, 11.9,1,1, -3.947, 10533.617, 345.945, 52817.352 24/01/25,15:09:05,13,10,1, 11.9,1,1, -3.947, 10533.612, 345.912, 52817.328 24/01/25,15:09:05,14,10,1, 11.9,1,1, -3.947, 10533.604, 345.945, 52817.326 24/01/25,15:09:05,15,10,1, 11.9,1,1, -3.947, 10533.614, 345.934, 52817.266 24/01/25,15:09:05,16,10,1, 11.9,1,1, -3.947, 10533.591, 345.914, 52817.307 24/01/25,15:09:05,17,10,1, 11.9,1,1, -3.947, 10533.626, 345.949, 52817.279 24/01/25,15:09:05,18,10,1, 11.9,1,1, -3.947, 10533.602, 345.944, 52817.346 24/01/25,15:09:05,19,10,1, 11.9,1,1, -3.947, 10533.621, 345.932, 52817.268 24/01/25,15:09:06,00,10,1, 11.8,1,1, -3.949, 10533.619, 345.932, 52817.268 24/01/25,15:09:06,01,10,1, 11.8,1,1, -3.949, 10533.632, 345.923, 52817.299 24/01/25,15:09:06,02,10,1, 11.8,1,1, -3.949, 10533.626, 345.936, 52817.284 24/01/25,15:09:06,03,10,1, 11.8,1,1, -3.949, 10533.610, 345.918, 52817.276 24/01/25,15:09:06,04,10,1, 11.8,1,1, -3.949, 10533.622, 345.948, 52817.280 24/01/25,15:09:06,05,10,1, 11.8,1,1, -3.949, 10533.633, 345.937, 52817.355 24/01/25,15:09:06,06,10,1, 11.8,1,1, -3.949, 10533.605, 345.934, 52817.183 24/01/25,15:09:06,07,10,1, 11.8,1,1, -3.949, 10533.600, 345.950, 52817.227 24/01/25,15:09:06,08,10,1, 11.8,1,1, -3.949, 10533.620, 345.950, 52817.321 24/01/25,15:09:06,09,10,1, 11.8,1,1, -3.949, 10533.608, 345.933, 52817.231 24/01/25,15:09:06,10,10,1, 11.8,1,1, -3.949, 10533.590, 345.941, 52817.238 24/01/25,15:09:06,11,10,1, 11.8,1,1, -3.949, 10533.604, 345.960, 52817.341 24/01/25,15:09:06,12,10,1, 11.8,1,1, -3.949, 10533.604, 345.926, 52817.295 24/01/25,15:09:06,13,10,1, 11.8,1,1, -3.949, 10533.627, 345.946, 52817.285 24/01/25,15:09:06,14,10,1, 11.8,1,1, -3.949, 10533.580, 345.951, 52817.301 24/01/25,15:09:06,15,10,1, 11.8,1,1, -3.949, 10533.589, 345.932, 52817.317 24/01/25,15:09:06,16,10,1, 11.8,1,1, -3.949, 10533.629, 345.930, 52817.282 24/01/25,15:09:06,17,10,1, 11.8,1,1, -3.949, 10533.612, 345.948, 52817.285 24/01/25,15:09:06,18,10,1, 11.8,1,1, -3.949, 10533.606, 345.962, 52817.277 24/01/25,15:09:06,19,10,1, 11.8,1,1, -3.949, 10533.619, 345.930, 52817.311 24/01/25,15:09:07,00,10,1, 11.9,1,1, -3.947, 10533.619, 345.930, 52817.311 24/01/25,15:09:07,01,10,1, 11.9,1,1, -3.947, 10533.599, 345.929, 52817.279 24/01/25,15:09:07,02,10,1, 11.9,1,1, -3.947, 10533.627, 345.951, 52817.261 24/01/25,15:09:07,03,10,1, 11.9,1,1, -3.947, 10533.624, 345.920, 52817.246 24/01/25,15:09:07,04,10,1, 11.9,1,1, -3.947, 10533.617, 345.926, 52817.280 24/01/25,15:09:07,05,10,1, 11.9,1,1, -3.947, 10533.643, 345.923, 52817.190 24/01/25,15:09:07,06,10,1, 11.9,1,1, -3.947, 10533.621, 345.940, 52817.226 24/01/25,15:09:07,07,10,1, 11.9,1,1, -3.947, 10533.630, 345.943, 52817.285 24/01/25,15:09:07,08,10,1, 11.9,1,1, -3.947, 10533.615, 345.919, 52817.251 24/01/25,15:09:07,09,10,1, 11.9,1,1, -3.947, 10533.623, 345.943, 52817.268 24/01/25,15:09:07,10,10,1, 11.9,1,1, -3.947, 10533.632, 345.942, 52817.270 24/01/25,15:09:07,11,10,1, 11.9,1,1, -3.947, 10533.636, 345.940, 52817.254 24/01/25,15:09:07,12,10,1, 11.9,1,1, -3.947, 10533.637, 345.952, 52817.231 24/01/25,15:09:07,13,10,1, 11.9,1,1, -3.947, 10533.632, 345.944, 52817.246 24/01/25,15:09:07,14,10,1, 11.9,1,1, -3.947, 10533.645, 345.927, 52817.330 24/01/25,15:09:07,15,10,1, 11.9,1,1, -3.947, 10533.600, 345.957, 52817.317 24/01/25,15:09:07,16,10,1, 11.9,1,1, -3.947, 10533.625, 345.929, 52817.250 24/01/25,15:09:07,17,10,1, 11.9,1,1, -3.947, 10533.647, 345.922, 52817.339 24/01/25,15:09:07,18,10,1, 11.9,1,1, -3.947, 10533.611, 345.940, 52817.374 24/01/25,15:09:07,19,10,1, 11.9,1,1, -3.947, 10533.616, 345.927, 52817.245 24/01/25,15:09:08,00,10,1, 11.9,1,1, -3.950, 10533.611, 345.927, 52817.245 24/01/25,15:09:08,01,10,1, 11.9,1,1, -3.950, 10533.640, 345.934, 52817.258 24/01/25,15:09:08,02,10,1, 11.9,1,1, -3.950, 10533.616, 345.953, 52817.266 24/01/25,15:09:08,03,10,1, 11.9,1,1, -3.950, 10533.623, 345.961, 52817.306 24/01/25,15:09:08,04,10,1, 11.9,1,1, -3.950, 10533.630, 345.945, 52817.254 24/01/25,15:09:08,05,10,1, 11.9,1,1, -3.950, 10533.640, 345.913, 52817.011 24/01/25,15:09:08,06,10,1, 11.9,1,1, -3.950, 10533.613, 345.939, 52817.193 24/01/25,15:09:08,07,10,1, 11.9,1,1, -3.950, 10533.610, 345.945, 52817.216 24/01/25,15:09:08,08,10,1, 11.9,1,1, -3.950, 10533.609, 345.967, 52817.298 24/01/25,15:09:08,09,10,1, 11.9,1,1, -3.950, 10533.616, 345.951, 52817.213 24/01/25,15:09:08,10,10,1, 11.9,1,1, -3.950, 10533.602, 345.942, 52817.266 24/01/25,15:09:08,11,10,1, 11.9,1,1, -3.950, 10533.633, 345.963, 52817.317 24/01/25,15:09:08,12,10,1, 11.9,1,1, -3.950, 10533.644, 345.951, 52817.278 24/01/25,15:09:08,13,10,1, 11.9,1,1, -3.950, 10533.628, 345.962, 52817.278 24/01/25,15:09:08,14,10,1, 11.9,1,1, -3.950, 10533.620, 345.949, 52817.330 24/01/25,15:09:08,15,10,1, 11.9,1,1, -3.950, 10533.650, 345.965, 52817.325 24/01/25,15:09:08,16,10,1, 11.9,1,1, -3.950, 10533.640, 345.949, 52817.306 24/01/25,15:09:08,17,10,1, 11.9,1,1, -3.950, 10533.604, 345.942, 52817.268 24/01/25,15:09:08,18,10,1, 11.9,1,1, -3.950, 10533.612, 345.943, 52817.321 24/01/25,15:09:08,19,10,1, 11.9,1,1, -3.950, 10533.625, 345.937, 52817.276 24/01/25,15:09:09,00,10,1, 11.9,1,1, -3.949, 10533.619, 345.937, 52817.276 24/01/25,15:09:09,01,10,1, 11.9,1,1, -3.949, 10533.627, 345.944, 52817.312 24/01/25,15:09:09,02,10,1, 11.9,1,1, -3.949, 10533.629, 345.940, 52817.328 24/01/25,15:09:09,03,10,1, 11.9,1,1, -3.949, 10533.625, 345.951, 52817.323 24/01/25,15:09:09,04,10,1, 11.9,1,1, -3.949, 10533.619, 345.960, 52817.363 24/01/25,15:09:09,05,10,1, 11.9,1,1, -3.949, 10533.613, 345.929, 52817.285 24/01/25,15:09:09,06,10,1, 11.9,1,1, -3.949, 10533.619, 345.946, 52817.329 24/01/25,15:09:09,07,10,1, 11.9,1,1, -3.949, 10533.611, 345.950, 52817.280 24/01/25,15:09:09,08,10,1, 11.9,1,1, -3.949, 10533.625, 345.945, 52817.335 24/01/25,15:09:09,09,10,1, 11.9,1,1, -3.949, 10533.590, 345.969, 52817.558 24/01/25,15:09:09,10,10,1, 11.9,1,1, -3.949, 10533.636, 345.950, 52817.325 24/01/25,15:09:09,11,10,1, 11.9,1,1, -3.949, 10533.639, 345.944, 52817.314 24/01/25,15:09:09,12,10,1, 11.9,1,1, -3.949, 10533.632, 345.961, 52817.288 24/01/25,15:09:09,13,10,1, 11.9,1,1, -3.949, 10533.640, 345.931, 52817.293 24/01/25,15:09:09,14,10,1, 11.9,1,1, -3.949, 10533.593, 345.942, 52817.304 24/01/25,15:09:09,15,10,1, 11.9,1,1, -3.949, 10533.613, 345.964, 52817.340 24/01/25,15:09:09,16,10,1, 11.9,1,1, -3.949, 10533.617, 345.967, 52817.328 24/01/25,15:09:09,17,10,1, 11.9,1,1, -3.949, 10533.613, 345.950, 52817.297 24/01/25,15:09:09,18,10,1, 11.9,1,1, -3.949, 10533.616, 345.946, 52817.284 24/01/25,15:09:09,19,10,1, 11.9,1,1, -3.949, 10533.643, 345.942, 52817.315 24/01/25,15:09:10,00,10,1, 11.9,1,1, -3.949, 10533.636, 345.942, 52817.315 24/01/25,15:09:10,01,10,1, 11.9,1,1, -3.949, 10533.606, 345.944, 52817.339 24/01/25,15:09:10,02,10,1, 11.9,1,1, -3.949, 10533.618, 345.944, 52817.348 24/01/25,15:09:10,03,10,1, 11.9,1,1, -3.949, 10533.625, 345.946, 52817.333 24/01/25,15:09:10,04,10,1, 11.9,1,1, -3.949, 10533.601, 345.928, 52817.284 24/01/25,15:09:10,05,10,1, 11.9,1,1, -3.949, 10533.596, 345.926, 52817.319 24/01/25,15:09:10,06,10,1, 11.9,1,1, -3.949, 10533.600, 345.935, 52817.292 24/01/25,15:09:10,07,10,1, 11.9,1,1, -3.949, 10533.617, 345.936, 52817.298 24/01/25,15:09:10,08,10,1, 11.9,1,1, -3.949, 10533.593, 345.938, 52817.321 24/01/25,15:09:10,09,10,1, 11.9,1,1, -3.949, 10533.601, 345.918, 52817.277 24/01/25,15:09:10,10,10,1, 11.9,1,1, -3.949, 10533.634, 345.942, 52817.057 24/01/25,15:09:10,11,10,1, 11.9,1,1, -3.949, 10533.628, 345.928, 52817.295 24/01/25,15:09:10,12,10,1, 11.9,1,1, -3.949, 10533.663, 345.918, 52817.302 24/01/25,15:09:10,13,10,1, 11.9,1,1, -3.949, 10533.620, 345.936, 52817.319 24/01/25,15:09:10,14,10,1, 11.9,1,1, -3.949, 10533.612, 345.935, 52817.260 24/01/25,15:09:10,15,10,1, 11.9,1,1, -3.949, 10533.641, 345.945, 52817.301 24/01/25,15:09:10,16,10,1, 11.9,1,1, -3.949, 10533.597, 345.935, 52817.350 24/01/25,15:09:10,17,10,1, 11.9,1,1, -3.949, 10533.573, 345.946, 52817.299 24/01/25,15:09:10,18,10,1, 11.9,1,1, -3.949, 10533.616, 345.938, 52817.255 24/01/25,15:09:10,19,10,1, 11.9,1,1, -3.949, 10533.610, 345.953, 52817.310 24/01/25,15:09:11,00,09,1, 11.9,1,1, -3.952, 10533.602, 345.953, 52817.310 24/01/25,15:09:11,01,09,1, 11.9,1,1, -3.952, 10533.621, 345.928, 52817.270 24/01/25,15:09:11,02,09,1, 11.9,1,1, -3.952, 10533.583, 345.936, 52817.255 24/01/25,15:09:11,03,09,1, 11.9,1,1, -3.952, 10533.612, 345.928, 52817.297 24/01/25,15:09:11,04,09,1, 11.9,1,1, -3.952, 10533.607, 345.933, 52817.316 24/01/25,15:09:11,05,09,1, 11.9,1,1, -3.952, 10533.592, 345.930, 52817.261 24/01/25,15:09:11,06,09,1, 11.9,1,1, -3.952, 10533.596, 345.936, 52817.251 24/01/25,15:09:11,07,09,1, 11.9,1,1, -3.952, 10533.563, 345.957, 52817.306 24/01/25,15:09:11,08,09,1, 11.9,1,1, -3.952, 10533.593, 345.934, 52817.280 24/01/25,15:09:11,09,09,1, 11.9,1,1, -3.952, 10533.592, 345.909, 52817.337 24/01/25,15:09:11,10,09,1, 11.9,1,1, -3.952, 10533.628, 345.939, 52817.266 24/01/25,15:09:11,11,09,1, 11.9,1,1, -3.952, 10533.614, 345.932, 52817.247 24/01/25,15:09:11,12,09,1, 11.9,1,1, -3.952, 10533.602, 345.921, 52817.305 24/01/25,15:09:11,13,09,1, 11.9,1,1, -3.952, 10533.605, 345.952, 52817.298 24/01/25,15:09:11,14,09,1, 11.9,1,1, -3.952, 10533.603, 345.947, 52817.345 24/01/25,15:09:11,15,09,1, 11.9,1,1, -3.952, 10533.591, 345.908, 52817.313 24/01/25,15:09:11,16,09,1, 11.9,1,1, -3.952, 10533.596, 345.949, 52817.372 24/01/25,15:09:11,17,09,1, 11.9,1,1, -3.952, 10533.616, 345.948, 52817.320 24/01/25,15:09:11,18,09,1, 11.9,1,1, -3.952, 10533.591, 345.958, 52817.299 24/01/25,15:09:11,19,09,1, 11.9,1,1, -3.952, 10533.629, 345.949, 52817.294 24/01/25,15:09:12,00,09,1, 11.9,1,1, -3.952, 10533.627, 345.949, 52817.294 24/01/25,15:09:12,01,09,1, 11.9,1,1, -3.952, 10533.602, 345.932, 52817.298 24/01/25,15:09:12,02,09,1, 11.9,1,1, -3.952, 10533.593, 345.932, 52817.305 24/01/25,15:09:12,03,09,1, 11.9,1,1, -3.952, 10533.623, 345.931, 52817.333 24/01/25,15:09:12,04,09,1, 11.9,1,1, -3.952, 10533.591, 345.925, 52817.303 24/01/25,15:09:12,05,09,1, 11.9,1,1, -3.952, 10533.593, 345.934, 52817.323 24/01/25,15:09:12,06,09,1, 11.9,1,1, -3.952, 10533.613, 345.922, 52817.322 24/01/25,15:09:12,07,09,1, 11.9,1,1, -3.952, 10533.575, 345.940, 52817.444 24/01/25,15:09:12,08,09,1, 11.9,1,1, -3.952, 10533.622, 345.925, 52817.295 24/01/25,15:09:12,09,09,1, 11.9,1,1, -3.952, 10533.601, 345.940, 52817.233 24/01/25,15:09:12,10,09,1, 11.9,1,1, -3.952, 10533.635, 345.952, 52817.302 24/01/25,15:09:12,11,09,1, 11.9,1,1, -3.952, 10533.595, 345.937, 52817.314 24/01/25,15:09:12,12,09,1, 11.9,1,1, -3.952, 10533.600, 345.947, 52817.236 24/01/25,15:09:12,13,09,1, 11.9,1,1, -3.952, 10533.597, 345.935, 52817.323 24/01/25,15:09:12,14,09,1, 11.9,1,1, -3.952, 10533.603, 345.950, 52817.283 24/01/25,15:09:12,15,09,1, 11.9,1,1, -3.952, 10533.577, 345.937, 52817.311 24/01/25,15:09:12,16,09,1, 11.9,1,1, -3.952, 10533.591, 345.948, 52817.261 24/01/25,15:09:12,17,09,1, 11.9,1,1, -3.952, 10533.596, 345.973, 52817.262 24/01/25,15:09:12,18,09,1, 11.9,1,1, -3.952, 10533.598, 345.953, 52817.308 24/01/25,15:09:12,19,09,1, 11.9,1,1, -3.952, 10533.604, 345.950, 52817.289 24/01/25,15:09:13,00,09,1, 11.9,1,1, -3.948, 10533.602, 345.950, 52817.289 24/01/25,15:09:13,01,09,1, 11.9,1,1, -3.948, 10533.606, 345.919, 52817.242 24/01/25,15:09:13,02,09,1, 11.9,1,1, -3.948, 10533.588, 345.952, 52817.329 24/01/25,15:09:13,03,09,1, 11.9,1,1, -3.948, 10533.607, 345.932, 52817.264 24/01/25,15:09:13,04,09,1, 11.9,1,1, -3.948, 10533.606, 345.954, 52817.347 24/01/25,15:09:13,05,09,1, 11.9,1,1, -3.948, 10533.583, 345.953, 52817.292 24/01/25,15:09:13,06,09,1, 11.9,1,1, -3.948, 10533.590, 345.944, 52817.272 24/01/25,15:09:13,07,09,1, 11.9,1,1, -3.948, 10533.600, 345.964, 52817.341 24/01/25,15:09:13,08,09,1, 11.9,1,1, -3.948, 10533.602, 345.952, 52817.272 24/01/25,15:09:13,09,09,1, 11.9,1,1, -3.948, 10533.576, 345.955, 52817.406 24/01/25,15:09:13,10,09,1, 11.9,1,1, -3.948, 10533.543, 345.959, 52817.384 24/01/25,15:09:13,11,09,1, 11.9,1,1, -3.948, 10533.589, 345.948, 52817.356 24/01/25,15:09:13,12,09,1, 11.9,1,1, -3.948, 10533.584, 345.948, 52817.315 24/01/25,15:09:13,13,09,1, 11.9,1,1, -3.948, 10533.607, 345.952, 52817.352 24/01/25,15:09:13,14,09,1, 11.9,1,1, -3.948, 10533.609, 345.940, 52817.373 24/01/25,15:09:13,15,09,1, 11.9,1,1, -3.948, 10533.615, 345.956, 52817.237 24/01/25,15:09:13,16,09,1, 11.9,1,1, -3.948, 10533.623, 345.935, 52817.286 24/01/25,15:09:13,17,09,1, 11.9,1,1, -3.948, 10533.606, 345.956, 52817.329 24/01/25,15:09:13,18,09,1, 11.9,1,1, -3.948, 10533.626, 345.942, 52817.389 24/01/25,15:09:13,19,09,1, 11.9,1,1, -3.948, 10533.608, 345.944, 52817.317 24/01/25,15:09:14,00,09,1, 11.9,1,1, -3.948, 10533.602, 345.944, 52817.317 24/01/25,15:09:14,01,09,1, 11.9,1,1, -3.948, 10533.618, 345.961, 52817.359 24/01/25,15:09:14,02,09,1, 11.9,1,1, -3.948, 10533.630, 345.934, 52817.242 24/01/25,15:09:14,03,09,1, 11.9,1,1, -3.948, 10533.609, 345.932, 52817.360 24/01/25,15:09:14,04,09,1, 11.9,1,1, -3.948, 10533.630, 345.937, 52817.307 24/01/25,15:09:14,05,09,1, 11.9,1,1, -3.948, 10533.613, 345.959, 52817.342 24/01/25,15:09:14,06,09,1, 11.9,1,1, -3.948, 10533.622, 345.943, 52817.328 24/01/25,15:09:14,07,09,1, 11.9,1,1, -3.948, 10533.610, 345.952, 52817.308 24/01/25,15:09:14,08,09,1, 11.9,1,1, -3.948, 10533.631, 345.966, 52817.296 24/01/25,15:09:14,09,09,1, 11.9,1,1, -3.948, 10533.637, 345.945, 52817.400 24/01/25,15:09:14,10,09,1, 11.9,1,1, -3.948, 10533.684, 345.929, 52817.184 24/01/25,15:09:14,11,09,1, 11.9,1,1, -3.948, 10533.632, 345.941, 52817.272 24/01/25,15:09:14,12,09,1, 11.9,1,1, -3.948, 10533.626, 345.942, 52817.272 24/01/25,15:09:14,13,09,1, 11.9,1,1, -3.948, 10533.619, 345.944, 52817.338 24/01/25,15:09:14,14,09,1, 11.9,1,1, -3.948, 10533.623, 345.968, 52817.319 24/01/25,15:09:14,15,09,1, 11.9,1,1, -3.948, 10533.611, 345.950, 52817.301 24/01/25,15:09:14,16,09,1, 11.9,1,1, -3.948, 10533.622, 345.958, 52817.286 24/01/25,15:09:14,17,09,1, 11.9,1,1, -3.948, 10533.636, 345.946, 52817.291 24/01/25,15:09:14,18,09,1, 11.9,1,1, -3.948, 10533.648, 345.952, 52817.261 24/01/25,15:09:14,19,09,1, 11.9,1,1, -3.948, 10533.632, 345.971, 52817.287 24/01/25,15:09:15,00,09,1, 11.9,1,1, -3.947, 10533.627, 345.971, 52817.287 24/01/25,15:09:15,01,09,1, 11.9,1,1, -3.947, 10533.599, 345.940, 52817.316 24/01/25,15:09:15,02,09,1, 11.9,1,1, -3.947, 10533.617, 345.954, 52817.318 24/01/25,15:09:15,03,09,1, 11.9,1,1, -3.947, 10533.614, 345.951, 52817.324 24/01/25,15:09:15,04,09,1, 11.9,1,1, -3.947, 10533.611, 345.925, 52817.312 24/01/25,15:09:15,05,09,1, 11.9,1,1, -3.947, 10533.624, 345.951, 52817.313 24/01/25,15:09:15,06,09,1, 11.9,1,1, -3.947, 10533.624, 345.942, 52817.267 24/01/25,15:09:15,07,09,1, 11.9,1,1, -3.947, 10533.621, 345.937, 52817.319 24/01/25,15:09:15,08,09,1, 11.9,1,1, -3.947, 10533.627, 345.941, 52817.262 24/01/25,15:09:15,09,09,1, 11.9,1,1, -3.947, 10533.593, 345.920, 52817.263 24/01/25,15:09:15,10,09,1, 11.9,1,1, -3.947, 10533.628, 345.933, 52817.308 24/01/25,15:09:15,11,09,1, 11.9,1,1, -3.947, 10533.637, 345.925, 52817.367 24/01/25,15:09:15,12,09,1, 11.9,1,1, -3.947, 10533.616, 345.931, 52817.376 24/01/25,15:09:15,13,09,1, 11.9,1,1, -3.947, 10533.625, 345.954, 52817.364 24/01/25,15:09:15,14,09,1, 11.9,1,1, -3.947, 10533.616, 345.943, 52817.333 24/01/25,15:09:15,15,09,1, 11.9,1,1, -3.947, 10533.635, 345.944, 52817.330 24/01/25,15:09:15,16,09,1, 11.9,1,1, -3.947, 10533.638, 345.957, 52817.330 24/01/25,15:09:15,17,09,1, 11.9,1,1, -3.947, 10533.618, 345.945, 52817.325 24/01/25,15:09:15,18,09,1, 11.9,1,1, -3.947, 10533.607, 345.928, 52817.319 24/01/25,15:09:15,19,09,1, 11.9,1,1, -3.947, 10533.624, 345.956, 52817.358 24/01/25,15:09:16,00,09,1, 11.9,1,1, -3.947, 10533.619, 345.956, 52817.358 24/01/25,15:09:16,01,09,1, 11.9,1,1, -3.947, 10533.610, 345.934, 52817.281 24/01/25,15:09:16,02,09,1, 11.9,1,1, -3.947, 10533.613, 345.925, 52817.352 24/01/25,15:09:16,03,09,1, 11.9,1,1, -3.947, 10533.613, 345.913, 52817.275 24/01/25,15:09:16,04,09,1, 11.9,1,1, -3.947, 10533.617, 345.938, 52817.350 24/01/25,15:09:16,05,09,1, 11.9,1,1, -3.947, 10533.617, 345.934, 52817.284 24/01/25,15:09:16,06,09,1, 11.9,1,1, -3.947, 10533.604, 345.939, 52817.367 24/01/25,15:09:16,07,09,1, 11.9,1,1, -3.947, 10533.598, 345.947, 52817.306 24/01/25,15:09:16,08,09,1, 11.9,1,1, -3.947, 10533.599, 345.954, 52817.272 24/01/25,15:09:16,09,09,1, 11.9,1,1, -3.947, 10533.597, 345.952, 52817.292 24/01/25,15:09:16,10,09,1, 11.9,1,1, -3.947, 10533.617, 345.946, 52817.304 24/01/25,15:09:16,11,09,1, 11.9,1,1, -3.947, 10533.617, 345.944, 52817.289 24/01/25,15:09:16,12,09,1, 11.9,1,1, -3.947, 10533.616, 345.917, 52817.270 24/01/25,15:09:16,13,09,1, 11.9,1,1, -3.947, 10533.607, 345.945, 52817.353 24/01/25,15:09:16,14,09,1, 11.9,1,1, -3.947, 10533.610, 345.963, 52817.318 24/01/25,15:09:16,15,09,1, 11.9,1,1, -3.947, 10533.600, 345.911, 52817.316 24/01/25,15:09:16,16,09,1, 11.9,1,1, -3.947, 10533.606, 345.951, 52817.393 24/01/25,15:09:16,17,09,1, 11.9,1,1, -3.947, 10533.585, 345.934, 52817.253 24/01/25,15:09:16,18,09,1, 11.9,1,1, -3.947, 10533.601, 345.938, 52817.356 24/01/25,15:09:16,19,09,1, 11.9,1,1, -3.947, 10533.608, 345.936, 52817.369 24/01/25,15:09:17,00,09,1, 11.9,1,1, -3.949, 10533.602, 345.936, 52817.369 24/01/25,15:09:17,01,09,1, 11.9,1,1, -3.949, 10533.626, 345.939, 52817.367 24/01/25,15:09:17,02,09,1, 11.9,1,1, -3.949, 10533.614, 345.955, 52817.330 24/01/25,15:09:17,03,09,1, 11.9,1,1, -3.949, 10533.614, 345.933, 52817.351 24/01/25,15:09:17,04,09,1, 11.9,1,1, -3.949, 10533.591, 345.965, 52817.333 24/01/25,15:09:17,05,09,1, 11.9,1,1, -3.949, 10533.607, 345.957, 52817.407 24/01/25,15:09:17,06,09,1, 11.9,1,1, -3.949, 10533.620, 345.942, 52817.342 24/01/25,15:09:17,07,09,1, 11.9,1,1, -3.949, 10533.600, 345.960, 52817.313 24/01/25,15:09:17,08,09,1, 11.9,1,1, -3.949, 10533.595, 345.948, 52817.340 24/01/25,15:09:17,09,09,1, 11.9,1,1, -3.949, 10533.567, 345.948, 52817.326 24/01/25,15:09:17,10,09,1, 11.9,1,1, -3.949, 10533.592, 345.945, 52817.312 24/01/25,15:09:17,11,09,1, 11.9,1,1, -3.949, 10533.573, 345.962, 52817.315 24/01/25,15:09:17,12,09,1, 11.9,1,1, -3.949, 10533.588, 345.940, 52817.333 24/01/25,15:09:17,13,09,1, 11.9,1,1, -3.949, 10533.601, 345.965, 52817.360 24/01/25,15:09:17,14,09,1, 11.9,1,1, -3.949, 10533.589, 345.958, 52817.314 24/01/25,15:09:17,15,09,1, 11.9,1,1, -3.949, 10533.588, 345.951, 52817.291 24/01/25,15:09:17,16,09,1, 11.9,1,1, -3.949, 10533.587, 345.951, 52817.323 24/01/25,15:09:17,17,09,1, 11.9,1,1, -3.949, 10533.592, 345.950, 52817.340 24/01/25,15:09:17,18,09,1, 11.9,1,1, -3.949, 10533.573, 345.952, 52817.316 24/01/25,15:09:17,19,09,1, 11.9,1,1, -3.949, 10533.593, 345.979, 52817.293 24/01/25,15:09:18,00,09,1, 11.8,1,1, -3.949, 10533.586, 345.979, 52817.293 24/01/25,15:09:18,01,09,1, 11.8,1,1, -3.949, 10533.600, 345.931, 52817.368 24/01/25,15:09:18,02,09,1, 11.8,1,1, -3.949, 10533.587, 345.931, 52817.412 24/01/25,15:09:18,03,09,1, 11.8,1,1, -3.949, 10533.594, 345.937, 52817.419 24/01/25,15:09:18,04,09,1, 11.8,1,1, -3.949, 10533.613, 345.945, 52817.383 24/01/25,15:09:18,05,09,1, 11.8,1,1, -3.949, 10533.596, 345.959, 52817.381 24/01/25,15:09:18,06,09,1, 11.8,1,1, -3.949, 10533.578, 345.947, 52817.365 24/01/25,15:09:18,07,09,1, 11.8,1,1, -3.949, 10533.596, 345.944, 52817.289 24/01/25,15:09:18,08,09,1, 11.8,1,1, -3.949, 10533.618, 345.935, 52817.332 24/01/25,15:09:18,09,09,1, 11.8,1,1, -3.949, 10533.596, 345.941, 52817.413 24/01/25,15:09:18,10,09,1, 11.8,1,1, -3.949, 10533.606, 345.952, 52817.351 24/01/25,15:09:18,11,09,1, 11.8,1,1, -3.949, 10533.616, 345.947, 52817.356 24/01/25,15:09:18,12,09,1, 11.8,1,1, -3.949, 10533.588, 345.948, 52817.281 24/01/25,15:09:18,13,09,1, 11.8,1,1, -3.949, 10533.605, 345.963, 52817.363 24/01/25,15:09:18,14,09,1, 11.8,1,1, -3.949, 10533.610, 345.964, 52817.343 24/01/25,15:09:18,15,09,1, 11.8,1,1, -3.949, 10533.619, 345.969, 52817.322 24/01/25,15:09:18,16,09,1, 11.8,1,1, -3.949, 10533.633, 345.943, 52817.380 24/01/25,15:09:18,17,09,1, 11.8,1,1, -3.949, 10533.629, 345.951, 52817.322 24/01/25,15:09:18,18,09,1, 11.8,1,1, -3.949, 10533.616, 345.966, 52817.368 24/01/25,15:09:18,19,09,1, 11.8,1,1, -3.949, 10533.638, 345.957, 52817.357 24/01/25,15:09:19,00,09,1, 11.9,1,1, -3.951, 10533.636, 345.957, 52817.357 24/01/25,15:09:19,01,09,1, 11.9,1,1, -3.951, 10533.616, 345.944, 52817.348 24/01/25,15:09:19,02,09,1, 11.9,1,1, -3.951, 10533.618, 345.941, 52817.369 24/01/25,15:09:19,03,09,1, 11.9,1,1, -3.951, 10533.609, 345.963, 52817.361 24/01/25,15:09:19,04,09,1, 11.9,1,1, -3.951, 10533.607, 345.941, 52817.366 24/01/25,15:09:19,05,09,1, 11.9,1,1, -3.951, 10533.623, 345.955, 52817.290 24/01/25,15:09:19,06,09,1, 11.9,1,1, -3.951, 10533.644, 345.936, 52817.278 24/01/25,15:09:19,07,09,1, 11.9,1,1, -3.951, 10533.631, 345.934, 52817.298 24/01/25,15:09:19,08,09,1, 11.9,1,1, -3.951, 10533.631, 345.980, 52817.347 24/01/25,15:09:19,09,09,1, 11.9,1,1, -3.951, 10533.634, 345.946, 52817.358 24/01/25,15:09:19,10,09,1, 11.9,1,1, -3.951, 10533.634, 345.965, 52817.305 24/01/25,15:09:19,11,09,1, 11.9,1,1, -3.951, 10533.656, 345.943, 52817.303 24/01/25,15:09:19,12,09,1, 11.9,1,1, -3.951, 10533.637, 345.944, 52817.364 24/01/25,15:09:19,13,09,1, 11.9,1,1, -3.951, 10533.644, 345.932, 52817.365 24/01/25,15:09:19,14,09,1, 11.9,1,1, -3.951, 10533.654, 345.930, 52817.308 24/01/25,15:09:19,15,09,1, 11.9,1,1, -3.951, 10533.649, 345.937, 52817.284 24/01/25,15:09:19,16,09,1, 11.9,1,1, -3.951, 10533.631, 345.938, 52817.277 24/01/25,15:09:19,17,09,1, 11.9,1,1, -3.951, 10533.658, 345.926, 52817.307 24/01/25,15:09:19,18,09,1, 11.9,1,1, -3.951, 10533.597, 345.942, 52817.320 24/01/25,15:09:19,19,09,1, 11.9,1,1, -3.951, 10533.622, 345.903, 52817.076 24/01/25,15:09:20,00,09,1, 11.8,1,1, -3.947, 10533.619, 345.903, 52817.076 24/01/25,15:09:20,01,09,1, 11.8,1,1, -3.947, 10533.624, 345.912, 52817.334 24/01/25,15:09:20,02,09,1, 11.8,1,1, -3.947, 10533.634, 345.919, 52817.368 24/01/25,15:09:20,03,09,1, 11.8,1,1, -3.947, 10533.637, 345.942, 52817.351 24/01/25,15:09:20,04,09,1, 11.8,1,1, -3.947, 10533.625, 345.902, 52817.330 24/01/25,15:09:20,05,09,1, 11.8,1,1, -3.947, 10533.636, 345.928, 52817.314 24/01/25,15:09:20,06,09,1, 11.8,1,1, -3.947, 10533.635, 345.935, 52817.385 24/01/25,15:09:20,07,09,1, 11.8,1,1, -3.947, 10533.654, 345.913, 52817.316 24/01/25,15:09:20,08,09,1, 11.8,1,1, -3.947, 10533.660, 345.929, 52817.370 24/01/25,15:09:20,09,09,1, 11.8,1,1, -3.947, 10533.640, 345.939, 52817.314 24/01/25,15:09:20,10,09,1, 11.8,1,1, -3.947, 10533.630, 345.932, 52817.391 24/01/25,15:09:20,11,09,1, 11.8,1,1, -3.947, 10533.607, 345.936, 52817.332 24/01/25,15:09:20,12,09,1, 11.8,1,1, -3.947, 10533.643, 345.939, 52817.314 24/01/25,15:09:20,13,09,1, 11.8,1,1, -3.947, 10533.638, 345.933, 52817.352 24/01/25,15:09:20,14,09,1, 11.8,1,1, -3.947, 10533.633, 345.924, 52817.372 24/01/25,15:09:20,15,09,1, 11.8,1,1, -3.947, 10533.627, 345.905, 52817.403 24/01/25,15:09:20,16,09,1, 11.8,1,1, -3.947, 10533.635, 345.914, 52817.281 24/01/25,15:09:20,17,09,1, 11.8,1,1, -3.947, 10533.628, 345.937, 52817.392 24/01/25,15:09:20,18,09,1, 11.8,1,1, -3.947, 10533.619, 345.925, 52817.288 24/01/25,15:09:20,19,09,1, 11.8,1,1, -3.947, 10533.623, 345.929, 52817.311 24/01/25,15:09:21,00,09,1, 11.9,1,1, -3.949, 10533.619, 345.929, 52817.311 24/01/25,15:09:21,01,09,1, 11.9,1,1, -3.949, 10533.614, 345.927, 52817.297 24/01/25,15:09:21,02,09,1, 11.9,1,1, -3.949, 10533.618, 345.901, 52817.275 24/01/25,15:09:21,03,09,1, 11.9,1,1, -3.949, 10533.622, 345.935, 52817.363 24/01/25,15:09:21,04,09,1, 11.9,1,1, -3.949, 10533.627, 345.904, 52817.338 24/01/25,15:09:21,05,09,1, 11.9,1,1, -3.949, 10533.631, 345.917, 52817.277 24/01/25,15:09:21,06,09,1, 11.9,1,1, -3.949, 10533.633, 345.914, 52817.325 24/01/25,15:09:21,07,09,1, 11.9,1,1, -3.949, 10533.600, 345.916, 52817.357 24/01/25,15:09:21,08,09,1, 11.9,1,1, -3.949, 10533.603, 345.911, 52817.329 24/01/25,15:09:21,09,09,1, 11.9,1,1, -3.949, 10533.604, 345.941, 52817.296 24/01/25,15:09:21,10,09,1, 11.9,1,1, -3.949, 10533.605, 345.941, 52817.325 24/01/25,15:09:21,11,09,1, 11.9,1,1, -3.949, 10533.610, 345.947, 52817.392 24/01/25,15:09:21,12,09,1, 11.9,1,1, -3.949, 10533.592, 345.947, 52817.324 24/01/25,15:09:21,13,09,1, 11.9,1,1, -3.949, 10533.618, 345.931, 52817.302 24/01/25,15:09:21,14,09,1, 11.9,1,1, -3.949, 10533.610, 345.923, 52817.347 24/01/25,15:09:21,15,09,1, 11.9,1,1, -3.949, 10533.593, 345.936, 52817.382 24/01/25,15:09:21,16,09,1, 11.9,1,1, -3.949, 10533.578, 345.916, 52817.304 24/01/25,15:09:21,17,09,1, 11.9,1,1, -3.949, 10533.593, 345.928, 52817.284 24/01/25,15:09:21,18,09,1, 11.9,1,1, -3.949, 10533.635, 345.936, 52817.395 24/01/25,15:09:21,19,09,1, 11.9,1,1, -3.949, 10533.608, 345.930, 52817.346 24/01/25,15:09:22,00,09,1, 11.9,1,1, -3.946, 10533.602, 345.930, 52817.346 24/01/25,15:09:22,01,09,1, 11.9,1,1, -3.946, 10533.591, 345.938, 52817.391 24/01/25,15:09:22,02,09,1, 11.9,1,1, -3.946, 10533.590, 345.902, 52817.324 24/01/25,15:09:22,03,09,1, 11.9,1,1, -3.946, 10533.610, 345.930, 52817.303 24/01/25,15:09:22,04,09,1, 11.9,1,1, -3.946, 10533.602, 345.916, 52817.312 24/01/25,15:09:22,05,09,1, 11.9,1,1, -3.946, 10533.583, 345.911, 52817.445 24/01/25,15:09:22,06,09,1, 11.9,1,1, -3.946, 10533.586, 345.924, 52817.363 24/01/25,15:09:22,07,09,1, 11.9,1,1, -3.946, 10533.587, 345.935, 52817.467 24/01/25,15:09:22,08,09,1, 11.9,1,1, -3.946, 10533.591, 345.916, 52817.356 24/01/25,15:09:22,09,09,1, 11.9,1,1, -3.946, 10533.584, 345.905, 52817.399 24/01/25,15:09:22,10,09,1, 11.9,1,1, -3.946, 10533.560, 345.907, 52817.364 24/01/25,15:09:22,11,09,1, 11.9,1,1, -3.946, 10533.578, 345.926, 52817.403 24/01/25,15:09:22,12,09,1, 11.9,1,1, -3.946, 10533.599, 345.920, 52817.416 24/01/25,15:09:22,13,09,1, 11.9,1,1, -3.946, 10533.594, 345.916, 52817.412 24/01/25,15:09:22,14,09,1, 11.9,1,1, -3.946, 10533.589, 345.917, 52817.383 24/01/25,15:09:22,15,09,1, 11.9,1,1, -3.946, 10533.590, 345.938, 52817.371 24/01/25,15:09:22,16,09,1, 11.9,1,1, -3.946, 10533.601, 345.954, 52817.394 24/01/25,15:09:22,17,09,1, 11.9,1,1, -3.946, 10533.603, 345.952, 52817.603 24/01/25,15:09:22,18,09,1, 11.9,1,1, -3.946, 10533.623, 345.939, 52817.359 24/01/25,15:09:22,19,09,1, 11.9,1,1, -3.946, 10533.610, 345.926, 52817.412 24/01/25,15:09:23,00,09,1, 11.9,1,1, -3.950, 10533.602, 345.926, 52817.412 24/01/25,15:09:23,01,09,1, 11.9,1,1, -3.950, 10533.582, 345.936, 52817.296 24/01/25,15:09:23,02,09,1, 11.9,1,1, -3.950, 10533.597, 345.955, 52817.394 24/01/25,15:09:23,03,09,1, 11.9,1,1, -3.950, 10533.573, 345.969, 52817.420 24/01/25,15:09:23,04,09,1, 11.9,1,1, -3.950, 10533.571, 345.951, 52817.363 24/01/25,15:09:23,05,09,1, 11.9,1,1, -3.950, 10533.559, 345.949, 52817.389 24/01/25,15:09:23,06,09,1, 11.9,1,1, -3.950, 10533.572, 345.951, 52817.371 24/01/25,15:09:23,07,09,1, 11.9,1,1, -3.950, 10533.590, 345.957, 52817.323 24/01/25,15:09:23,08,09,1, 11.9,1,1, -3.950, 10533.575, 345.957, 52817.376 24/01/25,15:09:23,09,09,1, 11.9,1,1, -3.950, 10533.588, 345.950, 52817.371 24/01/25,15:09:23,10,09,1, 11.9,1,1, -3.950, 10533.567, 345.922, 52817.313 24/01/25,15:09:23,11,09,1, 11.9,1,1, -3.950, 10533.576, 345.929, 52817.322 24/01/25,15:09:23,12,09,1, 11.9,1,1, -3.950, 10533.582, 345.943, 52817.364 24/01/25,15:09:23,13,09,1, 11.9,1,1, -3.950, 10533.583, 345.952, 52817.376 24/01/25,15:09:23,14,09,1, 11.9,1,1, -3.950, 10533.567, 345.940, 52817.245 24/01/25,15:09:23,15,09,1, 11.9,1,1, -3.950, 10533.566, 345.938, 52817.375 24/01/25,15:09:23,16,09,1, 11.9,1,1, -3.950, 10533.598, 345.939, 52817.328 24/01/25,15:09:23,17,09,1, 11.9,1,1, -3.950, 10533.574, 345.957, 52817.343 24/01/25,15:09:23,18,09,1, 11.9,1,1, -3.950, 10533.571, 345.935, 52817.357 24/01/25,15:09:23,19,09,1, 11.9,1,1, -3.950, 10533.571, 345.936, 52817.272 24/01/25,15:09:24,00,09,1, 11.8,1,1, -3.946, 10533.569, 345.936, 52817.272 24/01/25,15:09:24,01,09,1, 11.8,1,1, -3.946, 10533.562, 345.938, 52817.415 24/01/25,15:09:24,02,09,1, 11.8,1,1, -3.946, 10533.589, 345.949, 52817.304 24/01/25,15:09:24,03,09,1, 11.8,1,1, -3.946, 10533.576, 345.928, 52817.325 24/01/25,15:09:24,04,09,1, 11.8,1,1, -3.946, 10533.563, 345.941, 52817.355 24/01/25,15:09:24,05,09,1, 11.8,1,1, -3.946, 10533.567, 345.945, 52817.305 24/01/25,15:09:24,06,09,1, 11.8,1,1, -3.946, 10533.584, 345.933, 52817.444 24/01/25,15:09:24,07,09,1, 11.8,1,1, -3.946, 10533.597, 345.952, 52817.370 24/01/25,15:09:24,08,09,1, 11.8,1,1, -3.946, 10533.576, 345.924, 52817.332 24/01/25,15:09:24,09,09,1, 11.8,1,1, -3.946, 10533.585, 345.945, 52817.325 24/01/25,15:09:24,10,09,1, 11.8,1,1, -3.946, 10533.569, 345.917, 52817.305 24/01/25,15:09:24,11,09,1, 11.8,1,1, -3.946, 10533.573, 345.944, 52817.256 24/01/25,15:09:24,12,09,1, 11.8,1,1, -3.946, 10533.551, 345.948, 52817.293 24/01/25,15:09:24,13,09,1, 11.8,1,1, -3.946, 10533.573, 345.930, 52817.362 24/01/25,15:09:24,14,09,1, 11.8,1,1, -3.946, 10533.575, 345.918, 52817.368 24/01/25,15:09:24,15,09,1, 11.8,1,1, -3.946, 10533.581, 345.918, 52817.379 24/01/25,15:09:24,16,09,1, 11.8,1,1, -3.946, 10533.548, 345.928, 52817.333 24/01/25,15:09:24,17,09,1, 11.8,1,1, -3.946, 10533.569, 345.922, 52817.325 24/01/25,15:09:24,18,09,1, 11.8,1,1, -3.946, 10533.558, 345.901, 52817.306 24/01/25,15:09:24,19,09,1, 11.8,1,1, -3.946, 10533.567, 345.895, 52817.324 24/01/25,15:09:25,00,09,1, 11.9,1,1, -3.949, 10533.561, 345.895, 52817.324 24/01/25,15:09:25,01,09,1, 11.9,1,1, -3.949, 10533.564, 345.911, 52817.349 24/01/25,15:09:25,02,09,1, 11.9,1,1, -3.949, 10533.556, 345.894, 52817.317 24/01/25,15:09:25,03,09,1, 11.9,1,1, -3.949, 10533.561, 345.914, 52817.309 24/01/25,15:09:25,04,09,1, 11.9,1,1, -3.949, 10533.575, 345.918, 52817.324 24/01/25,15:09:25,05,09,1, 11.9,1,1, -3.949, 10533.569, 345.895, 52817.270 24/01/25,15:09:25,06,09,1, 11.9,1,1, -3.949, 10533.554, 345.895, 52817.389 24/01/25,15:09:25,07,09,1, 11.9,1,1, -3.949, 10533.535, 345.901, 52817.383 24/01/25,15:09:25,08,09,1, 11.9,1,1, -3.949, 10533.548, 345.881, 52817.312 24/01/25,15:09:25,09,09,1, 11.9,1,1, -3.949, 10533.553, 345.905, 52817.324 24/01/25,15:09:25,10,09,1, 11.9,1,1, -3.949, 10533.538, 345.854, 52817.291 24/01/25,15:09:25,11,09,1, 11.9,1,1, -3.949, 10533.555, 345.874, 52817.296 24/01/25,15:09:25,12,09,1, 11.9,1,1, -3.949, 10533.526, 345.859, 52817.300 24/01/25,15:09:25,13,09,1, 11.9,1,1, -3.949, 10533.549, 345.901, 52817.320 24/01/25,15:09:25,14,09,1, 11.9,1,1, -3.949, 10533.524, 345.887, 52817.290 24/01/25,15:09:25,15,09,1, 11.9,1,1, -3.949, 10533.535, 345.892, 52817.396 24/01/25,15:09:25,16,09,1, 11.9,1,1, -3.949, 10533.539, 345.893, 52817.386 24/01/25,15:09:25,17,09,1, 11.9,1,1, -3.949, 10533.527, 345.896, 52817.400 24/01/25,15:09:25,18,09,1, 11.9,1,1, -3.949, 10533.526, 345.876, 52817.269 24/01/25,15:09:25,19,09,1, 11.9,1,1, -3.949, 10533.540, 345.872, 52817.338 24/01/25,15:09:26,00,08,1, 11.9,1,1, -3.948, 10533.535, 345.872, 52817.338 24/01/25,15:09:26,01,08,1, 11.9,1,1, -3.948, 10533.532, 345.878, 52817.354 24/01/25,15:09:26,02,08,1, 11.9,1,1, -3.948, 10533.550, 345.892, 52817.353 24/01/25,15:09:26,03,08,1, 11.9,1,1, -3.948, 10533.494, 345.894, 52817.345 24/01/25,15:09:26,04,08,1, 11.9,1,1, -3.948, 10533.525, 345.864, 52817.302 24/01/25,15:09:26,05,08,1, 11.9,1,1, -3.948, 10533.511, 345.869, 52817.329 24/01/25,15:09:26,06,08,1, 11.9,1,1, -3.948, 10533.541, 345.876, 52817.385 24/01/25,15:09:26,07,08,1, 11.9,1,1, -3.948, 10533.540, 345.879, 52817.365 24/01/25,15:09:26,08,08,1, 11.9,1,1, -3.948, 10533.565, 345.882, 52817.310 24/01/25,15:09:26,09,08,1, 11.9,1,1, -3.948, 10533.546, 345.851, 52817.296 24/01/25,15:09:26,10,08,1, 11.9,1,1, -3.948, 10533.545, 345.877, 52817.334 24/01/25,15:09:26,11,08,1, 11.9,1,1, -3.948, 10533.553, 345.854, 52817.352 24/01/25,15:09:26,12,08,1, 11.9,1,1, -3.948, 10533.569, 345.870, 52817.326 24/01/25,15:09:26,13,08,1, 11.9,1,1, -3.948, 10533.559, 345.884, 52817.427 24/01/25,15:09:26,14,08,1, 11.9,1,1, -3.948, 10533.571, 345.876, 52817.335 24/01/25,15:09:26,15,08,1, 11.9,1,1, -3.948, 10533.560, 345.874, 52817.350 24/01/25,15:09:26,16,08,1, 11.9,1,1, -3.948, 10533.536, 345.850, 52817.305 24/01/25,15:09:26,17,08,1, 11.9,1,1, -3.948, 10533.559, 345.877, 52817.405 24/01/25,15:09:26,18,08,1, 11.9,1,1, -3.948, 10533.542, 345.862, 52817.302 24/01/25,15:09:26,19,08,1, 11.9,1,1, -3.948, 10533.527, 345.888, 52817.389 24/01/25,15:09:27,00,08,1, 11.9,1,1, -3.951, 10533.519, 345.888, 52817.389 24/01/25,15:09:27,01,08,1, 11.9,1,1, -3.951, 10533.533, 345.858, 52817.375 24/01/25,15:09:27,02,08,1, 11.9,1,1, -3.951, 10533.539, 345.890, 52817.624 24/01/25,15:09:27,03,08,1, 11.9,1,1, -3.951, 10533.517, 345.875, 52817.255 24/01/25,15:09:27,04,08,1, 11.9,1,1, -3.951, 10533.544, 345.866, 52817.366 24/01/25,15:09:27,05,08,1, 11.9,1,1, -3.951, 10533.535, 345.901, 52817.335 24/01/25,15:09:27,06,08,1, 11.9,1,1, -3.951, 10533.537, 345.870, 52817.355 24/01/25,15:09:27,07,08,1, 11.9,1,1, -3.951, 10533.503, 345.886, 52817.324 24/01/25,15:09:27,08,08,1, 11.9,1,1, -3.951, 10533.530, 345.867, 52817.366 24/01/25,15:09:27,09,08,1, 11.9,1,1, -3.951, 10533.542, 345.852, 52817.341 24/01/25,15:09:27,10,08,1, 11.9,1,1, -3.951, 10533.527, 345.854, 52817.437 24/01/25,15:09:27,11,08,1, 11.9,1,1, -3.951, 10533.522, 345.866, 52817.351 24/01/25,15:09:27,12,08,1, 11.9,1,1, -3.951, 10533.509, 345.855, 52817.435 24/01/25,15:09:27,13,08,1, 11.9,1,1, -3.951, 10533.539, 345.861, 52817.349 24/01/25,15:09:27,14,08,1, 11.9,1,1, -3.951, 10533.534, 345.871, 52817.420 24/01/25,15:09:27,15,08,1, 11.9,1,1, -3.951, 10533.516, 345.884, 52817.361 24/01/25,15:09:27,16,08,1, 11.9,1,1, -3.951, 10533.526, 345.889, 52817.398 24/01/25,15:09:27,17,08,1, 11.9,1,1, -3.951, 10533.502, 345.883, 52817.394 24/01/25,15:09:27,18,08,1, 11.9,1,1, -3.951, 10533.539, 345.871, 52817.365 24/01/25,15:09:27,19,08,1, 11.9,1,1, -3.951, 10533.523, 345.870, 52817.379 24/01/25,15:09:28,00,08,1, 11.9,1,1, -3.947, 10533.519, 345.870, 52817.379 24/01/25,15:09:28,01,08,1, 11.9,1,1, -3.947, 10533.500, 345.834, 52817.344 24/01/25,15:09:28,02,08,1, 11.9,1,1, -3.947, 10533.512, 345.854, 52817.397 24/01/25,15:09:28,03,08,1, 11.9,1,1, -3.947, 10533.502, 345.868, 52817.386 24/01/25,15:09:28,04,08,1, 11.9,1,1, -3.947, 10533.500, 345.865, 52817.414 24/01/25,15:09:28,05,08,1, 11.9,1,1, -3.947, 10533.508, 345.846, 52817.396 24/01/25,15:09:28,06,08,1, 11.9,1,1, -3.947, 10533.471, 345.840, 52817.423 24/01/25,15:09:28,07,08,1, 11.9,1,1, -3.947, 10533.471, 345.866, 52817.415 24/01/25,15:09:28,08,08,1, 11.9,1,1, -3.947, 10533.500, 345.868, 52817.417 24/01/25,15:09:28,09,08,1, 11.9,1,1, -3.947, 10533.488, 345.863, 52817.312 24/01/25,15:09:28,10,08,1, 11.9,1,1, -3.947, 10533.502, 345.860, 52817.415 24/01/25,15:09:28,11,08,1, 11.9,1,1, -3.947, 10533.481, 345.866, 52817.400 24/01/25,15:09:28,12,08,1, 11.9,1,1, -3.947, 10533.489, 345.833, 52817.368 24/01/25,15:09:28,13,08,1, 11.9,1,1, -3.947, 10533.478, 345.834, 52817.410 24/01/25,15:09:28,14,08,1, 11.9,1,1, -3.947, 10533.519, 345.835, 52817.386 24/01/25,15:09:28,15,08,1, 11.9,1,1, -3.947, 10533.519, 345.817, 52817.222 24/01/25,15:09:28,16,08,1, 11.9,1,1, -3.947, 10533.502, 345.840, 52817.396 24/01/25,15:09:28,17,08,1, 11.9,1,1, -3.947, 10533.526, 345.829, 52817.245 24/01/25,15:09:28,18,08,1, 11.9,1,1, -3.947, 10533.495, 345.827, 52817.407 24/01/25,15:09:28,19,08,1, 11.9,1,1, -3.947, 10533.491, 345.830, 52817.427 24/01/25,15:09:29,00,08,1, 11.9,1,1, -3.948, 10533.485, 345.830, 52817.427 24/01/25,15:09:29,01,08,1, 11.9,1,1, -3.948, 10533.488, 345.823, 52817.329 24/01/25,15:09:29,02,08,1, 11.9,1,1, -3.948, 10533.505, 345.826, 52817.348 24/01/25,15:09:29,03,08,1, 11.9,1,1, -3.948, 10533.499, 345.818, 52817.381 24/01/25,15:09:29,04,08,1, 11.9,1,1, -3.948, 10533.498, 345.826, 52817.411 24/01/25,15:09:29,05,08,1, 11.9,1,1, -3.948, 10533.479, 345.815, 52817.357 24/01/25,15:09:29,06,08,1, 11.9,1,1, -3.948, 10533.500, 345.804, 52817.361 24/01/25,15:09:29,07,08,1, 11.9,1,1, -3.948, 10533.482, 345.818, 52817.373 24/01/25,15:09:29,08,08,1, 11.9,1,1, -3.948, 10533.490, 345.817, 52817.368 24/01/25,15:09:29,09,08,1, 11.9,1,1, -3.948, 10533.469, 345.811, 52817.385 24/01/25,15:09:29,10,08,1, 11.9,1,1, -3.948, 10533.477, 345.812, 52817.401 24/01/25,15:09:29,11,08,1, 11.9,1,1, -3.948, 10533.497, 345.830, 52817.444 24/01/25,15:09:29,12,08,1, 11.9,1,1, -3.948, 10533.488, 345.810, 52817.387 24/01/25,15:09:29,13,08,1, 11.9,1,1, -3.948, 10533.490, 345.800, 52817.376 24/01/25,15:09:29,14,08,1, 11.9,1,1, -3.948, 10533.467, 345.799, 52817.386 24/01/25,15:09:29,15,08,1, 11.9,1,1, -3.948, 10533.473, 345.804, 52817.385 24/01/25,15:09:29,16,08,1, 11.9,1,1, -3.948, 10533.462, 345.781, 52817.396 24/01/25,15:09:29,17,08,1, 11.9,1,1, -3.948, 10533.468, 345.826, 52817.407 24/01/25,15:09:29,18,08,1, 11.9,1,1, -3.948, 10533.466, 345.807, 52817.424 24/01/25,15:09:29,19,08,1, 11.9,1,1, -3.948, 10533.485, 345.811, 52817.352 24/01/25,15:09:30,00,08,1, 11.9,1,1, -3.950, 10533.477, 345.811, 52817.352 24/01/25,15:09:30,01,08,1, 11.9,1,1, -3.950, 10533.475, 345.796, 52817.406 24/01/25,15:09:30,02,08,1, 11.9,1,1, -3.950, 10533.461, 345.775, 52817.377 24/01/25,15:09:30,03,08,1, 11.9,1,1, -3.950, 10533.472, 345.814, 52817.375 24/01/25,15:09:30,04,08,1, 11.9,1,1, -3.950, 10533.479, 345.785, 52817.407 24/01/25,15:09:30,05,08,1, 11.9,1,1, -3.950, 10533.473, 345.793, 52817.313 24/01/25,15:09:30,06,08,1, 11.9,1,1, -3.950, 10533.473, 345.792, 52817.430 24/01/25,15:09:30,07,08,1, 11.9,1,1, -3.950, 10533.455, 345.792, 52817.402 24/01/25,15:09:30,08,08,1, 11.9,1,1, -3.950, 10533.481, 345.804, 52817.404 24/01/25,15:09:30,09,08,1, 11.9,1,1, -3.950, 10533.473, 345.801, 52817.449 24/01/25,15:09:30,10,08,1, 11.9,1,1, -3.950, 10533.470, 345.784, 52817.401 24/01/25,15:09:30,11,08,1, 11.9,1,1, -3.950, 10533.458, 345.792, 52817.432 24/01/25,15:09:30,12,08,1, 11.9,1,1, -3.950, 10533.509, 345.786, 52817.445 24/01/25,15:09:30,13,08,1, 11.9,1,1, -3.950, 10533.460, 345.791, 52817.368 24/01/25,15:09:30,14,08,1, 11.9,1,1, -3.950, 10533.460, 345.794, 52817.610 24/01/25,15:09:30,15,08,1, 11.9,1,1, -3.950, 10533.460, 345.796, 52817.456 24/01/25,15:09:30,16,08,1, 11.9,1,1, -3.950, 10533.456, 345.785, 52817.409 24/01/25,15:09:30,17,08,1, 11.9,1,1, -3.950, 10533.466, 345.779, 52817.405 24/01/25,15:09:30,18,08,1, 11.9,1,1, -3.950, 10533.492, 345.769, 52817.357 24/01/25,15:09:30,19,08,1, 11.9,1,1, -3.950, 10533.487, 345.791, 52817.356 24/01/25,15:09:31,00,08,1, 11.9,1,1, -3.952, 10533.485, 345.791, 52817.356 24/01/25,15:09:31,01,08,1, 11.9,1,1, -3.952, 10533.479, 345.799, 52817.346 24/01/25,15:09:31,02,08,1, 11.9,1,1, -3.952, 10533.464, 345.791, 52817.399 24/01/25,15:09:31,03,08,1, 11.9,1,1, -3.952, 10533.485, 345.775, 52817.400 24/01/25,15:09:31,04,08,1, 11.9,1,1, -3.952, 10533.485, 345.763, 52817.354 24/01/25,15:09:31,05,08,1, 11.9,1,1, -3.952, 10533.469, 345.779, 52817.344 24/01/25,15:09:31,06,08,1, 11.9,1,1, -3.952, 10533.481, 345.791, 52817.393 24/01/25,15:09:31,07,08,1, 11.9,1,1, -3.952, 10533.488, 345.750, 52817.325 24/01/25,15:09:31,08,08,1, 11.9,1,1, -3.952, 10533.474, 345.764, 52817.413 24/01/25,15:09:31,09,08,1, 11.9,1,1, -3.952, 10533.494, 345.778, 52817.318 24/01/25,15:09:31,10,08,1, 11.9,1,1, -3.952, 10533.459, 345.779, 52817.361 24/01/25,15:09:31,11,08,1, 11.9,1,1, -3.952, 10533.470, 345.791, 52817.344 24/01/25,15:09:31,12,08,1, 11.9,1,1, -3.952, 10533.440, 345.793, 52817.417 24/01/25,15:09:31,13,08,1, 11.9,1,1, -3.952, 10533.458, 345.784, 52817.406 24/01/25,15:09:31,14,08,1, 11.9,1,1, -3.952, 10533.464, 345.778, 52817.423 24/01/25,15:09:31,15,08,1, 11.9,1,1, -3.952, 10533.464, 345.794, 52817.355 24/01/25,15:09:31,16,08,1, 11.9,1,1, -3.952, 10533.464, 345.773, 52817.390 24/01/25,15:09:31,17,08,1, 11.9,1,1, -3.952, 10533.460, 345.773, 52817.394 24/01/25,15:09:31,18,08,1, 11.9,1,1, -3.952, 10533.459, 345.797, 52817.415 24/01/25,15:09:31,19,08,1, 11.9,1,1, -3.952, 10533.449, 345.782, 52817.333 24/01/25,15:09:32,00,08,1, 11.9,1,1, -3.951, 10533.444, 345.782, 52817.333 24/01/25,15:09:32,01,08,1, 11.9,1,1, -3.951, 10533.448, 345.741, 52817.337 24/01/25,15:09:32,02,08,1, 11.9,1,1, -3.951, 10533.448, 345.754, 52817.398 24/01/25,15:09:32,03,08,1, 11.9,1,1, -3.951, 10533.445, 345.759, 52817.386 24/01/25,15:09:32,04,08,1, 11.9,1,1, -3.951, 10533.474, 345.753, 52817.415 24/01/25,15:09:32,05,08,1, 11.9,1,1, -3.951, 10533.443, 345.743, 52817.326 24/01/25,15:09:32,06,08,1, 11.9,1,1, -3.951, 10533.448, 345.764, 52817.388 24/01/25,15:09:32,07,08,1, 11.9,1,1, -3.951, 10533.436, 345.745, 52817.326 24/01/25,15:09:32,08,08,1, 11.9,1,1, -3.951, 10533.441, 345.742, 52817.367 24/01/25,15:09:32,09,08,1, 11.9,1,1, -3.951, 10533.426, 345.754, 52817.382 24/01/25,15:09:32,10,08,1, 11.9,1,1, -3.951, 10533.441, 345.748, 52817.457 24/01/25,15:09:32,11,08,1, 11.9,1,1, -3.951, 10533.437, 345.755, 52817.426 24/01/25,15:09:32,12,08,1, 11.9,1,1, -3.951, 10533.438, 345.750, 52817.343 24/01/25,15:09:32,13,08,1, 11.9,1,1, -3.951, 10533.426, 345.752, 52817.370 24/01/25,15:09:32,14,08,1, 11.9,1,1, -3.951, 10533.447, 345.764, 52817.333 24/01/25,15:09:32,15,08,1, 11.9,1,1, -3.951, 10533.434, 345.754, 52817.429 24/01/25,15:09:32,16,08,1, 11.9,1,1, -3.951, 10533.411, 345.740, 52817.384 24/01/25,15:09:32,17,08,1, 11.9,1,1, -3.951, 10533.432, 345.730, 52817.340 24/01/25,15:09:32,18,08,1, 11.9,1,1, -3.951, 10533.416, 345.752, 52817.446 24/01/25,15:09:32,19,08,1, 11.9,1,1, -3.951, 10533.435, 345.765, 52817.337 24/01/25,15:09:33,00,08,1, 11.9,1,1, -3.948, 10533.427, 345.765, 52817.337 24/01/25,15:09:33,01,08,1, 11.9,1,1, -3.948, 10533.418, 345.745, 52817.434 24/01/25,15:09:33,02,08,1, 11.9,1,1, -3.948, 10533.426, 345.741, 52817.385 24/01/25,15:09:33,03,08,1, 11.9,1,1, -3.948, 10533.431, 345.742, 52817.375 24/01/25,15:09:33,04,08,1, 11.9,1,1, -3.948, 10533.406, 345.731, 52817.403 24/01/25,15:09:33,05,08,1, 11.9,1,1, -3.948, 10533.429, 345.722, 52817.330 24/01/25,15:09:33,06,08,1, 11.9,1,1, -3.948, 10533.416, 345.746, 52817.349 24/01/25,15:09:33,07,08,1, 11.9,1,1, -3.948, 10533.425, 345.732, 52817.406 24/01/25,15:09:33,08,08,1, 11.9,1,1, -3.948, 10533.402, 345.739, 52817.422 24/01/25,15:09:33,09,08,1, 11.9,1,1, -3.948, 10533.406, 345.714, 52817.370 24/01/25,15:09:33,10,08,1, 11.9,1,1, -3.948, 10533.402, 345.715, 52817.321 24/01/25,15:09:33,11,08,1, 11.9,1,1, -3.948, 10533.399, 345.722, 52817.436 24/01/25,15:09:33,12,08,1, 11.9,1,1, -3.948, 10533.400, 345.748, 52817.310 24/01/25,15:09:33,13,08,1, 11.9,1,1, -3.948, 10533.414, 345.734, 52817.400 24/01/25,15:09:33,14,08,1, 11.9,1,1, -3.948, 10533.391, 345.708, 52817.387 24/01/25,15:09:33,15,08,1, 11.9,1,1, -3.948, 10533.382, 345.723, 52817.376 24/01/25,15:09:33,16,08,1, 11.9,1,1, -3.948, 10533.402, 345.725, 52817.349 24/01/25,15:09:33,17,08,1, 11.9,1,1, -3.948, 10533.386, 345.749, 52817.364 24/01/25,15:09:33,18,08,1, 11.9,1,1, -3.948, 10533.380, 345.733, 52817.353 24/01/25,15:09:33,19,08,1, 11.9,1,1, -3.948, 10533.396, 345.720, 52817.396 24/01/25,15:09:34,00,08,1, 11.8,1,1, -3.948, 10533.394, 345.720, 52817.396 24/01/25,15:09:34,01,08,1, 11.8,1,1, -3.948, 10533.378, 345.734, 52817.322 24/01/25,15:09:34,02,08,1, 11.8,1,1, -3.948, 10533.379, 345.692, 52817.325 24/01/25,15:09:34,03,08,1, 11.8,1,1, -3.948, 10533.380, 345.716, 52817.322 24/01/25,15:09:34,04,08,1, 11.8,1,1, -3.948, 10533.347, 345.718, 52817.374 24/01/25,15:09:34,05,08,1, 11.8,1,1, -3.948, 10533.386, 345.710, 52817.386 24/01/25,15:09:34,06,08,1, 11.8,1,1, -3.948, 10533.385, 345.690, 52817.257 24/01/25,15:09:34,07,08,1, 11.8,1,1, -3.948, 10533.365, 345.708, 52817.336 24/01/25,15:09:34,08,08,1, 11.8,1,1, -3.948, 10533.372, 345.700, 52817.323 24/01/25,15:09:34,09,08,1, 11.8,1,1, -3.948, 10533.378, 345.701, 52817.349 24/01/25,15:09:34,10,08,1, 11.8,1,1, -3.948, 10533.363, 345.708, 52817.337 24/01/25,15:09:34,11,08,1, 11.8,1,1, -3.948, 10533.352, 345.707, 52817.411 24/01/25,15:09:34,12,08,1, 11.8,1,1, -3.948, 10533.389, 345.711, 52817.349 24/01/25,15:09:34,13,08,1, 11.8,1,1, -3.948, 10533.361, 345.708, 52817.344 24/01/25,15:09:34,14,08,1, 11.8,1,1, -3.948, 10533.390, 345.713, 52817.342 24/01/25,15:09:34,15,08,1, 11.8,1,1, -3.948, 10533.343, 345.687, 52817.355 24/01/25,15:09:34,16,08,1, 11.8,1,1, -3.948, 10533.353, 345.710, 52817.327 24/01/25,15:09:34,17,08,1, 11.8,1,1, -3.948, 10533.387, 345.681, 52817.322 24/01/25,15:09:34,18,08,1, 11.8,1,1, -3.948, 10533.374, 345.702, 52817.409 24/01/25,15:09:34,19,08,1, 11.8,1,1, -3.948, 10533.356, 345.716, 52817.365 24/01/25,15:09:35,00,08,1, 11.9,1,1, -3.947, 10533.352, 345.716, 52817.365 24/01/25,15:09:35,01,08,1, 11.9,1,1, -3.947, 10533.362, 345.704, 52817.329 24/01/25,15:09:35,02,08,1, 11.9,1,1, -3.947, 10533.364, 345.700, 52817.388 24/01/25,15:09:35,03,08,1, 11.9,1,1, -3.947, 10533.366, 345.700, 52817.303 24/01/25,15:09:35,04,08,1, 11.9,1,1, -3.947, 10533.336, 345.696, 52817.354 24/01/25,15:09:35,05,08,1, 11.9,1,1, -3.947, 10533.347, 345.694, 52817.395 24/01/25,15:09:35,06,08,1, 11.9,1,1, -3.947, 10533.366, 345.691, 52817.359 24/01/25,15:09:35,07,08,1, 11.9,1,1, -3.947, 10533.342, 345.682, 52817.348 24/01/25,15:09:35,08,08,1, 11.9,1,1, -3.947, 10533.366, 345.660, 52817.335 24/01/25,15:09:35,09,08,1, 11.9,1,1, -3.947, 10533.355, 345.677, 52817.364 24/01/25,15:09:35,10,08,1, 11.9,1,1, -3.947, 10533.344, 345.677, 52817.362 24/01/25,15:09:35,11,08,1, 11.9,1,1, -3.947, 10533.343, 345.685, 52817.283 24/01/25,15:09:35,12,08,1, 11.9,1,1, -3.947, 10533.314, 345.665, 52817.358 24/01/25,15:09:35,13,08,1, 11.9,1,1, -3.947, 10533.338, 345.678, 52817.383 24/01/25,15:09:35,14,08,1, 11.9,1,1, -3.947, 10533.322, 345.677, 52817.354 24/01/25,15:09:35,15,08,1, 11.9,1,1, -3.947, 10533.314, 345.651, 52817.309 24/01/25,15:09:35,16,08,1, 11.9,1,1, -3.947, 10533.344, 345.677, 52817.350 24/01/25,15:09:35,17,08,1, 11.9,1,1, -3.947, 10533.322, 345.692, 52817.361 24/01/25,15:09:35,18,08,1, 11.9,1,1, -3.947, 10533.326, 345.657, 52817.314 24/01/25,15:09:35,19,08,1, 11.9,1,1, -3.947, 10533.314, 345.678, 52817.281 24/01/25,15:09:36,00,08,1, 11.9,1,1, -3.949, 10533.310, 345.678, 52817.281 24/01/25,15:09:36,01,08,1, 11.9,1,1, -3.949, 10533.323, 345.655, 52817.380 24/01/25,15:09:36,02,08,1, 11.9,1,1, -3.949, 10533.314, 345.664, 52817.363 24/01/25,15:09:36,03,08,1, 11.9,1,1, -3.949, 10533.300, 345.653, 52817.304 24/01/25,15:09:36,04,08,1, 11.9,1,1, -3.949, 10533.316, 345.643, 52817.310 24/01/25,15:09:36,05,08,1, 11.9,1,1, -3.949, 10533.333, 345.681, 52817.329 24/01/25,15:09:36,06,08,1, 11.9,1,1, -3.949, 10533.307, 345.652, 52817.325 24/01/25,15:09:36,07,08,1, 11.9,1,1, -3.949, 10533.332, 345.653, 52817.318 24/01/25,15:09:36,08,08,1, 11.9,1,1, -3.949, 10533.303, 345.643, 52817.408 24/01/25,15:09:36,09,08,1, 11.9,1,1, -3.949, 10533.326, 345.652, 52817.330 24/01/25,15:09:36,10,08,1, 11.9,1,1, -3.949, 10533.287, 345.650, 52817.412 24/01/25,15:09:36,11,08,1, 11.9,1,1, -3.949, 10533.297, 345.650, 52817.354 24/01/25,15:09:36,12,08,1, 11.9,1,1, -3.949, 10533.307, 345.639, 52817.328 24/01/25,15:09:36,13,08,1, 11.9,1,1, -3.949, 10533.280, 345.644, 52817.369 24/01/25,15:09:36,14,08,1, 11.9,1,1, -3.949, 10533.308, 345.661, 52817.405 24/01/25,15:09:36,15,08,1, 11.9,1,1, -3.949, 10533.269, 345.638, 52817.375 24/01/25,15:09:36,16,08,1, 11.9,1,1, -3.949, 10533.300, 345.646, 52817.315 24/01/25,15:09:36,17,08,1, 11.9,1,1, -3.949, 10533.274, 345.651, 52817.377 24/01/25,15:09:36,18,08,1, 11.9,1,1, -3.949, 10533.272, 345.655, 52817.392 24/01/25,15:09:36,19,08,1, 11.9,1,1, -3.949, 10533.263, 345.640, 52817.347 24/01/25,15:09:37,00,08,1, 11.9,1,1, -3.948, 10533.260, 345.640, 52817.347 24/01/25,15:09:37,01,08,1, 11.9,1,1, -3.948, 10533.274, 345.647, 52817.382 24/01/25,15:09:37,02,08,1, 11.9,1,1, -3.948, 10533.278, 345.666, 52817.418 24/01/25,15:09:37,03,08,1, 11.9,1,1, -3.948, 10533.260, 345.640, 52817.428 24/01/25,15:09:37,04,08,1, 11.9,1,1, -3.948, 10533.253, 345.642, 52817.312 24/01/25,15:09:37,05,08,1, 11.9,1,1, -3.948, 10533.270, 345.640, 52817.344 24/01/25,15:09:37,06,08,1, 11.9,1,1, -3.948, 10533.243, 345.633, 52817.394 24/01/25,15:09:37,07,08,1, 11.9,1,1, -3.948, 10533.232, 345.661, 52817.358 24/01/25,15:09:37,08,08,1, 11.9,1,1, -3.948, 10533.233, 345.644, 52817.354 24/01/25,15:09:37,09,08,1, 11.9,1,1, -3.948, 10533.247, 345.635, 52817.387 24/01/25,15:09:37,10,08,1, 11.9,1,1, -3.948, 10533.232, 345.641, 52817.367 24/01/25,15:09:37,11,08,1, 11.9,1,1, -3.948, 10533.207, 345.641, 52817.400 24/01/25,15:09:37,12,08,1, 11.9,1,1, -3.948, 10533.230, 345.643, 52817.311 24/01/25,15:09:37,13,08,1, 11.9,1,1, -3.948, 10533.232, 345.620, 52817.397 24/01/25,15:09:37,14,08,1, 11.9,1,1, -3.948, 10533.235, 345.633, 52817.357 24/01/25,15:09:37,15,08,1, 11.9,1,1, -3.948, 10533.226, 345.627, 52817.365 24/01/25,15:09:37,16,08,1, 11.9,1,1, -3.948, 10533.248, 345.636, 52817.353 24/01/25,15:09:37,17,08,1, 11.9,1,1, -3.948, 10533.234, 345.634, 52817.405 24/01/25,15:09:37,18,08,1, 11.9,1,1, -3.948, 10533.226, 345.647, 52817.376 24/01/25,15:09:37,19,08,1, 11.9,1,1, -3.948, 10533.227, 345.654, 52817.442 24/01/25,15:09:38,00,08,1, 12.0,1,1, -3.948, 10533.227, 345.654, 52817.442 24/01/25,15:09:38,01,08,1, 12.0,1,1, -3.948, 10533.222, 345.627, 52817.433 24/01/25,15:09:38,02,08,1, 12.0,1,1, -3.948, 10533.220, 345.628, 52817.441 24/01/25,15:09:38,03,08,1, 12.0,1,1, -3.948, 10533.230, 345.636, 52817.449 24/01/25,15:09:38,04,08,1, 12.0,1,1, -3.948, 10533.224, 345.627, 52817.463 24/01/25,15:09:38,05,08,1, 12.0,1,1, -3.948, 10533.232, 345.646, 52817.410 24/01/25,15:09:38,06,08,1, 12.0,1,1, -3.948, 10533.225, 345.640, 52817.371 24/01/25,15:09:38,07,08,1, 12.0,1,1, -3.948, 10533.212, 345.619, 52817.365 24/01/25,15:09:38,08,08,1, 12.0,1,1, -3.948, 10533.215, 345.647, 52817.423 24/01/25,15:09:38,09,08,1, 12.0,1,1, -3.948, 10533.187, 345.643, 52817.396 24/01/25,15:09:38,10,08,1, 12.0,1,1, -3.948, 10533.240, 345.640, 52817.243 24/01/25,15:09:38,11,08,1, 12.0,1,1, -3.948, 10533.257, 345.632, 52817.347 24/01/25,15:09:38,12,08,1, 12.0,1,1, -3.948, 10533.233, 345.621, 52817.417 24/01/25,15:09:38,13,08,1, 12.0,1,1, -3.948, 10533.212, 345.627, 52817.358 24/01/25,15:09:38,14,08,1, 12.0,1,1, -3.948, 10533.195, 345.646, 52817.422 24/01/25,15:09:38,15,08,1, 12.0,1,1, -3.948, 10533.216, 345.644, 52817.407 24/01/25,15:09:38,16,08,1, 12.0,1,1, -3.948, 10533.192, 345.624, 52817.335 24/01/25,15:09:38,17,08,1, 12.0,1,1, -3.948, 10533.208, 345.622, 52817.395 24/01/25,15:09:38,18,08,1, 12.0,1,1, -3.948, 10533.194, 345.620, 52817.326 24/01/25,15:09:38,19,08,1, 12.0,1,1, -3.948, 10533.191, 345.642, 52817.391 24/01/25,15:09:39,00,08,1, 11.8,1,1, -3.949, 10533.185, 345.642, 52817.391 24/01/25,15:09:39,01,08,1, 11.8,1,1, -3.949, 10533.203, 345.618, 52817.362 24/01/25,15:09:39,02,08,1, 11.8,1,1, -3.949, 10533.187, 345.624, 52817.373 24/01/25,15:09:39,03,08,1, 11.8,1,1, -3.949, 10533.202, 345.608, 52817.394 24/01/25,15:09:39,04,08,1, 11.8,1,1, -3.949, 10533.190, 345.605, 52817.408 24/01/25,15:09:39,05,08,1, 11.8,1,1, -3.949, 10533.171, 345.599, 52817.319 24/01/25,15:09:39,06,08,1, 11.8,1,1, -3.949, 10533.209, 345.606, 52817.320 24/01/25,15:09:39,07,08,1, 11.8,1,1, -3.949, 10533.205, 345.587, 52817.376 24/01/25,15:09:39,08,08,1, 11.8,1,1, -3.949, 10533.188, 345.581, 52817.302 24/01/25,15:09:39,09,08,1, 11.8,1,1, -3.949, 10533.204, 345.610, 52817.325 24/01/25,15:09:39,10,08,1, 11.8,1,1, -3.949, 10533.196, 345.593, 52817.396 24/01/25,15:09:39,11,08,1, 11.8,1,1, -3.949, 10533.188, 345.604, 52817.335 24/01/25,15:09:39,12,08,1, 11.8,1,1, -3.949, 10533.188, 345.608, 52817.370 24/01/25,15:09:39,13,08,1, 11.8,1,1, -3.949, 10533.176, 345.583, 52817.342 24/01/25,15:09:39,14,08,1, 11.8,1,1, -3.949, 10533.164, 345.598, 52817.463 24/01/25,15:09:39,15,08,1, 11.8,1,1, -3.949, 10533.174, 345.578, 52817.301 24/01/25,15:09:39,16,08,1, 11.8,1,1, -3.949, 10533.165, 345.593, 52817.354 24/01/25,15:09:39,17,08,1, 11.8,1,1, -3.949, 10533.154, 345.604, 52817.382 24/01/25,15:09:39,18,08,1, 11.8,1,1, -3.949, 10533.192, 345.588, 52817.296 24/01/25,15:09:39,19,08,1, 11.8,1,1, -3.949, 10533.175, 345.579, 52817.311 24/01/25,15:09:40,00,08,1, 11.8,1,1, -3.950, 10533.168, 345.579, 52817.311 24/01/25,15:09:40,01,08,1, 11.8,1,1, -3.950, 10533.176, 345.572, 52817.366 24/01/25,15:09:40,02,08,1, 11.8,1,1, -3.950, 10533.157, 345.580, 52817.367 24/01/25,15:09:40,03,08,1, 11.8,1,1, -3.950, 10533.170, 345.570, 52817.381 24/01/25,15:09:40,04,08,1, 11.8,1,1, -3.950, 10533.177, 345.575, 52817.314 24/01/25,15:09:40,05,08,1, 11.8,1,1, -3.950, 10533.162, 345.550, 52817.352 24/01/25,15:09:40,06,08,1, 11.8,1,1, -3.950, 10533.163, 345.564, 52817.363 24/01/25,15:09:40,07,08,1, 11.8,1,1, -3.950, 10533.158, 345.574, 52817.338 24/01/25,15:09:40,08,08,1, 11.8,1,1, -3.950, 10533.171, 345.566, 52817.338 24/01/25,15:09:40,09,08,1, 11.8,1,1, -3.950, 10533.156, 345.563, 52817.381 24/01/25,15:09:40,10,08,1, 11.8,1,1, -3.950, 10533.162, 345.573, 52817.321 24/01/25,15:09:40,11,08,1, 11.8,1,1, -3.950, 10533.151, 345.577, 52817.330 24/01/25,15:09:40,12,08,1, 11.8,1,1, -3.950, 10533.162, 345.538, 52817.276 24/01/25,15:09:40,13,08,1, 11.8,1,1, -3.950, 10533.167, 345.564, 52817.385 24/01/25,15:09:40,14,08,1, 11.8,1,1, -3.950, 10533.176, 345.556, 52817.286 24/01/25,15:09:40,15,08,1, 11.8,1,1, -3.950, 10533.176, 345.563, 52817.350 24/01/25,15:09:40,16,08,1, 11.8,1,1, -3.950, 10533.155, 345.552, 52817.260 24/01/25,15:09:40,17,08,1, 11.8,1,1, -3.950, 10533.154, 345.544, 52817.274 24/01/25,15:09:40,18,08,1, 11.8,1,1, -3.950, 10533.165, 345.543, 52817.292 24/01/25,15:09:40,19,08,1, 11.8,1,1, -3.950, 10533.131, 345.557, 52817.362 24/01/25,15:09:41,00,08,1, 11.9,1,1, -3.947, 10533.127, 345.557, 52817.362 24/01/25,15:09:41,01,08,1, 11.9,1,1, -3.947, 10533.153, 345.548, 52817.300 24/01/25,15:09:41,02,08,1, 11.9,1,1, -3.947, 10533.123, 345.547, 52817.361 24/01/25,15:09:41,03,08,1, 11.9,1,1, -3.947, 10533.127, 345.537, 52817.344 24/01/25,15:09:41,04,08,1, 11.9,1,1, -3.947, 10533.164, 345.557, 52817.311 24/01/25,15:09:41,05,08,1, 11.9,1,1, -3.947, 10533.131, 345.544, 52817.293 24/01/25,15:09:41,06,08,1, 11.9,1,1, -3.947, 10533.138, 345.530, 52817.336 24/01/25,15:09:41,07,08,1, 11.9,1,1, -3.947, 10533.151, 345.552, 52817.396 24/01/25,15:09:41,08,08,1, 11.9,1,1, -3.947, 10533.123, 345.545, 52817.308 24/01/25,15:09:41,09,08,1, 11.9,1,1, -3.947, 10533.131, 345.542, 52817.364 24/01/25,15:09:41,10,08,1, 11.9,1,1, -3.947, 10533.141, 345.550, 52817.322 24/01/25,15:09:41,11,08,1, 11.9,1,1, -3.947, 10533.107, 345.560, 52817.347 24/01/25,15:09:41,12,08,1, 11.9,1,1, -3.947, 10533.126, 345.523, 52817.340 24/01/25,15:09:41,13,08,1, 11.9,1,1, -3.947, 10533.139, 345.537, 52817.393 24/01/25,15:09:41,14,08,1, 11.9,1,1, -3.947, 10533.133, 345.539, 52817.360 24/01/25,15:09:41,15,08,1, 11.9,1,1, -3.947, 10533.127, 345.554, 52817.361 24/01/25,15:09:41,16,08,1, 11.9,1,1, -3.947, 10533.103, 345.552, 52817.437 24/01/25,15:09:41,17,08,1, 11.9,1,1, -3.947, 10533.122, 345.522, 52817.289 24/01/25,15:09:41,18,08,1, 11.9,1,1, -3.947, 10533.112, 345.543, 52817.363 24/01/25,15:09:41,19,08,1, 11.9,1,1, -3.947, 10533.131, 345.554, 52817.379 24/01/25,15:09:42,00,08,1, 11.9,1,1, -3.951, 10533.127, 345.554, 52817.379 24/01/25,15:09:42,01,08,1, 11.9,1,1, -3.951, 10533.118, 345.538, 52817.289 24/01/25,15:09:42,02,08,1, 11.9,1,1, -3.951, 10533.115, 345.547, 52817.307 24/01/25,15:09:42,03,08,1, 11.9,1,1, -3.951, 10533.100, 345.506, 52817.369 24/01/25,15:09:42,04,08,1, 11.9,1,1, -3.951, 10533.109, 345.548, 52817.340 24/01/25,15:09:42,05,08,1, 11.9,1,1, -3.951, 10533.088, 345.544, 52817.337 24/01/25,15:09:42,06,08,1, 11.9,1,1, -3.951, 10533.085, 345.515, 52817.292 24/01/25,15:09:42,07,08,1, 11.9,1,1, -3.951, 10533.105, 345.532, 52817.376 24/01/25,15:09:42,08,08,1, 11.9,1,1, -3.951, 10533.102, 345.541, 52817.374 24/01/25,15:09:42,09,08,1, 11.9,1,1, -3.951, 10533.115, 345.520, 52817.319 24/01/25,15:09:42,10,08,1, 11.9,1,1, -3.951, 10533.102, 345.535, 52817.366 24/01/25,15:09:42,11,08,1, 11.9,1,1, -3.951, 10533.083, 345.554, 52817.356 24/01/25,15:09:42,12,08,1, 11.9,1,1, -3.951, 10533.098, 345.534, 52817.403 24/01/25,15:09:42,13,08,1, 11.9,1,1, -3.951, 10533.093, 345.540, 52817.346 24/01/25,15:09:42,14,08,1, 11.9,1,1, -3.951, 10533.089, 345.560, 52817.380 24/01/25,15:09:42,15,08,1, 11.9,1,1, -3.951, 10533.064, 345.522, 52817.360 24/01/25,15:09:42,16,08,1, 11.9,1,1, -3.951, 10533.077, 345.545, 52817.463 24/01/25,15:09:42,17,08,1, 11.9,1,1, -3.951, 10533.077, 345.541, 52817.320 24/01/25,15:09:42,18,08,1, 11.9,1,1, -3.951, 10533.075, 345.549, 52817.398 24/01/25,15:09:42,19,08,1, 11.9,1,1, -3.951, 10533.067, 345.534, 52817.376 24/01/25,15:09:43,00,08,1, 11.9,1,1, -3.949, 10533.060, 345.534, 52817.376 24/01/25,15:09:43,01,08,1, 11.9,1,1, -3.949, 10533.059, 345.542, 52817.291 24/01/25,15:09:43,02,08,1, 11.9,1,1, -3.949, 10533.068, 345.568, 52817.437 24/01/25,15:09:43,03,08,1, 11.9,1,1, -3.949, 10533.092, 345.551, 52817.523 24/01/25,15:09:43,04,08,1, 11.9,1,1, -3.949, 10533.073, 345.542, 52817.397 24/01/25,15:09:43,05,08,1, 11.9,1,1, -3.949, 10533.076, 345.526, 52817.296 24/01/25,15:09:43,06,08,1, 11.9,1,1, -3.949, 10533.069, 345.518, 52817.370 24/01/25,15:09:43,07,08,1, 11.9,1,1, -3.949, 10533.071, 345.559, 52817.293 24/01/25,15:09:43,08,08,1, 11.9,1,1, -3.949, 10533.066, 345.543, 52817.322 24/01/25,15:09:43,09,08,1, 11.9,1,1, -3.949, 10533.064, 345.525, 52817.314 24/01/25,15:09:43,10,08,1, 11.9,1,1, -3.949, 10533.078, 345.534, 52817.314 24/01/25,15:09:43,11,08,1, 11.9,1,1, -3.949, 10533.038, 345.534, 52817.377 24/01/25,15:09:43,12,08,1, 11.9,1,1, -3.949, 10533.044, 345.548, 52817.325 24/01/25,15:09:43,13,08,1, 11.9,1,1, -3.949, 10533.052, 345.562, 52817.383 24/01/25,15:09:43,14,08,1, 11.9,1,1, -3.949, 10533.044, 345.547, 52817.406 24/01/25,15:09:43,15,08,1, 11.9,1,1, -3.949, 10533.047, 345.532, 52817.346 24/01/25,15:09:43,16,08,1, 11.9,1,1, -3.949, 10533.061, 345.535, 52817.401 24/01/25,15:09:43,17,08,1, 11.9,1,1, -3.949, 10533.038, 345.544, 52817.264 24/01/25,15:09:43,18,08,1, 11.9,1,1, -3.949, 10533.070, 345.542, 52817.344 24/01/25,15:09:43,19,08,1, 11.9,1,1, -3.949, 10533.038, 345.563, 52817.402 24/01/25,15:09:44,00,08,1, 11.9,1,1, -3.947, 10533.035, 345.563, 52817.402 24/01/25,15:09:44,01,08,1, 11.9,1,1, -3.947, 10533.038, 345.527, 52817.327 24/01/25,15:09:44,02,08,1, 11.9,1,1, -3.947, 10533.057, 345.518, 52817.319 24/01/25,15:09:44,03,08,1, 11.9,1,1, -3.947, 10533.031, 345.553, 52817.392 24/01/25,15:09:44,04,08,1, 11.9,1,1, -3.947, 10533.026, 345.526, 52817.307 24/01/25,15:09:44,05,08,1, 11.9,1,1, -3.947, 10533.042, 345.550, 52817.392 24/01/25,15:09:44,06,08,1, 11.9,1,1, -3.947, 10533.022, 345.530, 52817.285 24/01/25,15:09:44,07,08,1, 11.9,1,1, -3.947, 10533.044, 345.530, 52817.357 24/01/25,15:09:44,08,08,1, 11.9,1,1, -3.947, 10533.035, 345.538, 52817.315 24/01/25,15:09:44,09,08,1, 11.9,1,1, -3.947, 10533.052, 345.523, 52817.308 24/01/25,15:09:44,10,08,1, 11.9,1,1, -3.947, 10533.037, 345.527, 52817.297 24/01/25,15:09:44,11,08,1, 11.9,1,1, -3.947, 10533.043, 345.529, 52817.327 24/01/25,15:09:44,12,08,1, 11.9,1,1, -3.947, 10533.023, 345.531, 52817.354 24/01/25,15:09:44,13,08,1, 11.9,1,1, -3.947, 10533.013, 345.539, 52817.437 24/01/25,15:09:44,14,08,1, 11.9,1,1, -3.947, 10533.046, 345.535, 52817.347 24/01/25,15:09:44,15,08,1, 11.9,1,1, -3.947, 10533.024, 345.523, 52817.396 24/01/25,15:09:44,16,08,1, 11.9,1,1, -3.947, 10533.021, 345.518, 52817.349 24/01/25,15:09:44,17,08,1, 11.9,1,1, -3.947, 10533.048, 345.517, 52817.350 24/01/25,15:09:44,18,08,1, 11.9,1,1, -3.947, 10533.038, 345.528, 52817.396 24/01/25,15:09:44,19,08,1, 11.9,1,1, -3.947, 10533.035, 345.517, 52817.344 24/01/25,15:09:45,00,08,1, 11.8,1,1, -3.948, 10533.026, 345.517, 52817.344 24/01/25,15:09:45,01,08,1, 11.8,1,1, -3.948, 10533.039, 345.508, 52817.332 24/01/25,15:09:45,02,08,1, 11.8,1,1, -3.948, 10533.013, 345.495, 52817.393 24/01/25,15:09:45,03,08,1, 11.8,1,1, -3.948, 10533.007, 345.511, 52817.405 24/01/25,15:09:45,04,08,1, 11.8,1,1, -3.948, 10533.025, 345.506, 52817.398 24/01/25,15:09:45,05,08,1, 11.8,1,1, -3.948, 10533.034, 345.528, 52817.374 24/01/25,15:09:45,06,08,1, 11.8,1,1, -3.948, 10533.026, 345.516, 52817.386 24/01/25,15:09:45,07,08,1, 11.8,1,1, -3.948, 10533.006, 345.496, 52817.308 24/01/25,15:09:45,08,08,1, 11.8,1,1, -3.948, 10533.016, 345.508, 52817.401 24/01/25,15:09:45,09,08,1, 11.8,1,1, -3.948, 10533.016, 345.505, 52817.381 24/01/25,15:09:45,10,08,1, 11.8,1,1, -3.948, 10533.029, 345.502, 52817.323 24/01/25,15:09:45,11,08,1, 11.8,1,1, -3.948, 10532.994, 345.518, 52817.334 24/01/25,15:09:45,12,08,1, 11.8,1,1, -3.948, 10533.014, 345.520, 52817.410 24/01/25,15:09:45,13,08,1, 11.8,1,1, -3.948, 10533.046, 345.502, 52817.389 24/01/25,15:09:45,14,08,1, 11.8,1,1, -3.948, 10532.997, 345.496, 52817.383 24/01/25,15:09:45,15,08,1, 11.8,1,1, -3.948, 10533.017, 345.498, 52817.325 24/01/25,15:09:45,16,08,1, 11.8,1,1, -3.948, 10533.028, 345.459, 52817.346 24/01/25,15:09:45,17,08,1, 11.8,1,1, -3.948, 10532.995, 345.497, 52817.324 24/01/25,15:09:45,18,08,1, 11.8,1,1, -3.948, 10533.020, 345.492, 52817.407 24/01/25,15:09:45,19,08,1, 11.8,1,1, -3.948, 10533.014, 345.473, 52817.331 24/01/25,15:09:46,00,09,1, 11.9,1,1, -3.950, 10533.010, 345.473, 52817.331 24/01/25,15:09:46,01,09,1, 11.9,1,1, -3.950, 10533.003, 345.517, 52817.377 24/01/25,15:09:46,02,09,1, 11.9,1,1, -3.950, 10532.994, 345.488, 52817.387 24/01/25,15:09:46,03,09,1, 11.9,1,1, -3.950, 10532.997, 345.464, 52817.385 24/01/25,15:09:46,04,09,1, 11.9,1,1, -3.950, 10533.012, 345.484, 52817.416 24/01/25,15:09:46,05,09,1, 11.9,1,1, -3.950, 10532.998, 345.476, 52817.304 24/01/25,15:09:46,06,09,1, 11.9,1,1, -3.950, 10533.015, 345.489, 52817.415 24/01/25,15:09:46,07,09,1, 11.9,1,1, -3.950, 10532.989, 345.487, 52817.329 24/01/25,15:09:46,08,09,1, 11.9,1,1, -3.950, 10533.012, 345.477, 52817.398 24/01/25,15:09:46,09,09,1, 11.9,1,1, -3.950, 10532.983, 345.482, 52817.501 24/01/25,15:09:46,10,09,1, 11.9,1,1, -3.950, 10532.985, 345.469, 52817.382 24/01/25,15:09:46,11,09,1, 11.9,1,1, -3.950, 10533.008, 345.478, 52817.324 24/01/25,15:09:46,12,09,1, 11.9,1,1, -3.950, 10532.979, 345.478, 52817.331 24/01/25,15:09:46,13,09,1, 11.9,1,1, -3.950, 10532.988, 345.466, 52817.302 24/01/25,15:09:46,14,09,1, 11.9,1,1, -3.950, 10532.983, 345.481, 52817.435 24/01/25,15:09:46,15,09,1, 11.9,1,1, -3.950, 10532.990, 345.484, 52817.329 24/01/25,15:09:46,16,09,1, 11.9,1,1, -3.950, 10532.974, 345.482, 52817.370 24/01/25,15:09:46,17,09,1, 11.9,1,1, -3.950, 10532.970, 345.466, 52817.401 24/01/25,15:09:46,18,09,1, 11.9,1,1, -3.950, 10532.967, 345.489, 52817.397 24/01/25,15:09:46,19,09,1, 11.9,1,1, -3.950, 10532.958, 345.484, 52817.400 24/01/25,15:09:47,00,09,1, 11.9,1,1, -3.947, 10532.951, 345.484, 52817.400 24/01/25,15:09:47,01,09,1, 11.9,1,1, -3.947, 10532.934, 345.486, 52817.230 24/01/25,15:09:47,02,09,1, 11.9,1,1, -3.947, 10532.946, 345.479, 52817.339 24/01/25,15:09:47,03,09,1, 11.9,1,1, -3.947, 10532.971, 345.489, 52817.299 24/01/25,15:09:47,04,09,1, 11.9,1,1, -3.947, 10532.970, 345.481, 52817.390 24/01/25,15:09:47,05,09,1, 11.9,1,1, -3.947, 10532.947, 345.481, 52817.331 24/01/25,15:09:47,06,09,1, 11.9,1,1, -3.947, 10532.951, 345.480, 52817.416 24/01/25,15:09:47,07,09,1, 11.9,1,1, -3.947, 10532.968, 345.501, 52817.419 24/01/25,15:09:47,08,09,1, 11.9,1,1, -3.947, 10532.959, 345.485, 52817.377 24/01/25,15:09:47,09,09,1, 11.9,1,1, -3.947, 10532.972, 345.482, 52817.345 24/01/25,15:09:47,10,09,1, 11.9,1,1, -3.947, 10532.954, 345.501, 52817.341 24/01/25,15:09:47,11,09,1, 11.9,1,1, -3.947, 10532.960, 345.486, 52817.378 24/01/25,15:09:47,12,09,1, 11.9,1,1, -3.947, 10532.950, 345.487, 52817.344 24/01/25,15:09:47,13,09,1, 11.9,1,1, -3.947, 10532.960, 345.464, 52817.299 24/01/25,15:09:47,14,09,1, 11.9,1,1, -3.947, 10532.954, 345.469, 52817.398 24/01/25,15:09:47,15,09,1, 11.9,1,1, -3.947, 10532.942, 345.464, 52817.164 24/01/25,15:09:47,16,09,1, 11.9,1,1, -3.947, 10532.917, 345.501, 52817.434 24/01/25,15:09:47,17,09,1, 11.9,1,1, -3.947, 10532.952, 345.465, 52817.436 24/01/25,15:09:47,18,09,1, 11.9,1,1, -3.947, 10532.939, 345.494, 52817.394 24/01/25,15:09:47,19,09,1, 11.9,1,1, -3.947, 10532.938, 345.490, 52817.369 24/01/25,15:09:48,00,09,1, 11.9,1,1, -3.948, 10532.935, 345.490, 52817.369 24/01/25,15:09:48,01,09,1, 11.9,1,1, -3.948, 10532.950, 345.507, 52817.360 24/01/25,15:09:48,02,09,1, 11.9,1,1, -3.948, 10532.947, 345.528, 52817.318 24/01/25,15:09:48,03,09,1, 11.9,1,1, -3.948, 10532.949, 345.480, 52817.334 24/01/25,15:09:48,04,09,1, 11.9,1,1, -3.948, 10532.932, 345.526, 52817.372 24/01/25,15:09:48,05,09,1, 11.9,1,1, -3.948, 10532.943, 345.511, 52817.398 24/01/25,15:09:48,06,09,1, 11.9,1,1, -3.948, 10532.949, 345.499, 52817.346 24/01/25,15:09:48,07,09,1, 11.9,1,1, -3.948, 10532.928, 345.505, 52817.429 24/01/25,15:09:48,08,09,1, 11.9,1,1, -3.948, 10532.928, 345.501, 52817.335 24/01/25,15:09:48,09,09,1, 11.9,1,1, -3.948, 10532.966, 345.519, 52817.316 24/01/25,15:09:48,10,09,1, 11.9,1,1, -3.948, 10532.923, 345.506, 52817.366 24/01/25,15:09:48,11,09,1, 11.9,1,1, -3.948, 10532.929, 345.501, 52817.355 24/01/25,15:09:48,12,09,1, 11.9,1,1, -3.948, 10532.950, 345.507, 52817.389 24/01/25,15:09:48,13,09,1, 11.9,1,1, -3.948, 10532.944, 345.508, 52817.320 24/01/25,15:09:48,14,09,1, 11.9,1,1, -3.948, 10532.935, 345.515, 52817.317 24/01/25,15:09:48,15,09,1, 11.9,1,1, -3.948, 10532.924, 345.490, 52817.433 24/01/25,15:09:48,16,09,1, 11.9,1,1, -3.948, 10532.931, 345.490, 52817.387 24/01/25,15:09:48,17,09,1, 11.9,1,1, -3.948, 10532.961, 345.508, 52817.385 24/01/25,15:09:48,18,09,1, 11.9,1,1, -3.948, 10532.945, 345.497, 52817.431 24/01/25,15:09:48,19,09,1, 11.9,1,1, -3.948, 10532.937, 345.500, 52817.317 24/01/25,15:09:49,00,09,1, 11.9,1,1, -3.948, 10532.935, 345.500, 52817.317 24/01/25,15:09:49,01,09,1, 11.9,1,1, -3.948, 10532.939, 345.506, 52817.357 24/01/25,15:09:49,02,09,1, 11.9,1,1, -3.948, 10532.945, 345.523, 52817.470 24/01/25,15:09:49,03,09,1, 11.9,1,1, -3.948, 10532.935, 345.499, 52817.364 24/01/25,15:09:49,04,09,1, 11.9,1,1, -3.948, 10532.954, 345.527, 52817.410 24/01/25,15:09:49,05,09,1, 11.9,1,1, -3.948, 10532.932, 345.511, 52817.413 24/01/25,15:09:49,06,09,1, 11.9,1,1, -3.948, 10532.955, 345.514, 52817.465 24/01/25,15:09:49,07,09,1, 11.9,1,1, -3.948, 10532.946, 345.515, 52817.372 24/01/25,15:09:49,08,09,1, 11.9,1,1, -3.948, 10532.951, 345.500, 52817.404 24/01/25,15:09:49,09,09,1, 11.9,1,1, -3.948, 10532.961, 345.519, 52817.409 24/01/25,15:09:49,10,09,1, 11.9,1,1, -3.948, 10532.955, 345.506, 52817.418 24/01/25,15:09:49,11,09,1, 11.9,1,1, -3.948, 10532.959, 345.504, 52817.386 24/01/25,15:09:49,12,09,1, 11.9,1,1, -3.948, 10532.944, 345.525, 52817.399 24/01/25,15:09:49,13,09,1, 11.9,1,1, -3.948, 10532.958, 345.499, 52817.464 24/01/25,15:09:49,14,09,1, 11.9,1,1, -3.948, 10532.951, 345.530, 52817.438 24/01/25,15:09:49,15,09,1, 11.9,1,1, -3.948, 10532.956, 345.517, 52817.351 24/01/25,15:09:49,16,09,1, 11.9,1,1, -3.948, 10532.974, 345.522, 52817.461 24/01/25,15:09:49,17,09,1, 11.9,1,1, -3.948, 10532.955, 345.528, 52817.415 24/01/25,15:09:49,18,09,1, 11.9,1,1, -3.948, 10532.949, 345.505, 52817.379 24/01/25,15:09:49,19,09,1, 11.9,1,1, -3.948, 10532.943, 345.530, 52817.383 24/01/25,15:09:50,00,09,1, 11.9,1,1, -3.948, 10532.943, 345.530, 52817.383 24/01/25,15:09:50,01,09,1, 11.9,1,1, -3.948, 10532.938, 345.525, 52817.418 24/01/25,15:09:50,02,09,1, 11.9,1,1, -3.948, 10532.947, 345.517, 52817.410 24/01/25,15:09:50,03,09,1, 11.9,1,1, -3.948, 10532.941, 345.517, 52817.402 24/01/25,15:09:50,04,09,1, 11.9,1,1, -3.948, 10532.938, 345.514, 52817.377 24/01/25,15:09:50,05,09,1, 11.9,1,1, -3.948, 10532.957, 345.506, 52817.411 24/01/25,15:09:50,06,09,1, 11.9,1,1, -3.948, 10532.934, 345.508, 52817.382 24/01/25,15:09:50,07,09,1, 11.9,1,1, -3.948, 10532.936, 345.518, 52817.417 24/01/25,15:09:50,08,09,1, 11.9,1,1, -3.948, 10532.926, 345.516, 52817.425 24/01/25,15:09:50,09,09,1, 11.9,1,1, -3.948, 10532.912, 345.552, 52817.454 24/01/25,15:09:50,10,09,1, 11.9,1,1, -3.948, 10532.910, 345.523, 52817.443 24/01/25,15:09:50,11,09,1, 11.9,1,1, -3.948, 10532.929, 345.525, 52817.452 24/01/25,15:09:50,12,09,1, 11.9,1,1, -3.948, 10532.900, 345.502, 52817.370 24/01/25,15:09:50,13,09,1, 11.9,1,1, -3.948, 10532.915, 345.529, 52817.454 24/01/25,15:09:50,14,09,1, 11.9,1,1, -3.948, 10532.891, 345.535, 52817.386 24/01/25,15:09:50,15,09,1, 11.9,1,1, -3.948, 10532.907, 345.517, 52817.384 24/01/25,15:09:50,16,09,1, 11.9,1,1, -3.948, 10532.915, 345.534, 52817.469 24/01/25,15:09:50,17,09,1, 11.9,1,1, -3.948, 10532.918, 345.529, 52817.372 24/01/25,15:09:50,18,09,1, 11.9,1,1, -3.948, 10532.918, 345.512, 52817.434 24/01/25,15:09:50,19,09,1, 11.9,1,1, -3.948, 10532.921, 345.525, 52817.367 24/01/25,15:09:51,00,09,1, 12.0,1,1, -3.949, 10532.918, 345.525, 52817.367 24/01/25,15:09:51,01,09,1, 12.0,1,1, -3.949, 10532.907, 345.532, 52817.434 24/01/25,15:09:51,02,09,1, 12.0,1,1, -3.949, 10532.910, 345.536, 52817.395 24/01/25,15:09:51,03,09,1, 12.0,1,1, -3.949, 10532.911, 345.535, 52817.422 24/01/25,15:09:51,04,09,1, 12.0,1,1, -3.949, 10532.917, 345.536, 52817.431 24/01/25,15:09:51,05,09,1, 12.0,1,1, -3.949, 10532.921, 345.535, 52817.535 24/01/25,15:09:51,06,09,1, 12.0,1,1, -3.949, 10532.916, 345.529, 52817.328 24/01/25,15:09:51,07,09,1, 12.0,1,1, -3.949, 10532.898, 345.517, 52817.463 24/01/25,15:09:51,08,09,1, 12.0,1,1, -3.949, 10532.891, 345.525, 52817.394 24/01/25,15:09:51,09,09,1, 12.0,1,1, -3.949, 10532.888, 345.552, 52817.421 24/01/25,15:09:51,10,09,1, 12.0,1,1, -3.949, 10532.896, 345.545, 52817.450 24/01/25,15:09:51,11,09,1, 12.0,1,1, -3.949, 10532.902, 345.530, 52817.456 24/01/25,15:09:51,12,09,1, 12.0,1,1, -3.949, 10532.883, 345.553, 52817.431 24/01/25,15:09:51,13,09,1, 12.0,1,1, -3.949, 10532.906, 345.543, 52817.368 24/01/25,15:09:51,14,09,1, 12.0,1,1, -3.949, 10532.896, 345.551, 52817.348 24/01/25,15:09:51,15,09,1, 12.0,1,1, -3.949, 10532.877, 345.545, 52817.384 24/01/25,15:09:51,16,09,1, 12.0,1,1, -3.949, 10532.872, 345.545, 52817.388 24/01/25,15:09:51,17,09,1, 12.0,1,1, -3.949, 10532.874, 345.546, 52817.461 24/01/25,15:09:51,18,09,1, 12.0,1,1, -3.949, 10532.897, 345.564, 52817.398 24/01/25,15:09:51,19,09,1, 12.0,1,1, -3.949, 10532.886, 345.552, 52817.424 24/01/25,15:09:52,00,09,1, 11.9,1,1, -3.950, 10532.885, 345.552, 52817.424 24/01/25,15:09:52,01,09,1, 11.9,1,1, -3.950, 10532.889, 345.563, 52817.377 24/01/25,15:09:52,02,09,1, 11.9,1,1, -3.950, 10532.905, 345.554, 52817.361 24/01/25,15:09:52,03,09,1, 11.9,1,1, -3.950, 10532.884, 345.550, 52817.450 24/01/25,15:09:52,04,09,1, 11.9,1,1, -3.950, 10532.864, 345.555, 52817.454 24/01/25,15:09:52,05,09,1, 11.9,1,1, -3.950, 10532.870, 345.556, 52817.441 24/01/25,15:09:52,06,09,1, 11.9,1,1, -3.950, 10532.859, 345.567, 52817.467 24/01/25,15:09:52,07,09,1, 11.9,1,1, -3.950, 10532.890, 345.542, 52817.451 24/01/25,15:09:52,08,09,1, 11.9,1,1, -3.950, 10532.871, 345.543, 52817.489 24/01/25,15:09:52,09,09,1, 11.9,1,1, -3.950, 10532.885, 345.570, 52817.372 24/01/25,15:09:52,10,09,1, 11.9,1,1, -3.950, 10532.861, 345.573, 52817.486 24/01/25,15:09:52,11,09,1, 11.9,1,1, -3.950, 10532.850, 345.558, 52817.345 24/01/25,15:09:52,12,09,1, 11.9,1,1, -3.950, 10532.857, 345.559, 52817.448 24/01/25,15:09:52,13,09,1, 11.9,1,1, -3.950, 10532.858, 345.537, 52817.495 24/01/25,15:09:52,14,09,1, 11.9,1,1, -3.950, 10532.861, 345.533, 52817.402 24/01/25,15:09:52,15,09,1, 11.9,1,1, -3.950, 10532.858, 345.556, 52817.442 24/01/25,15:09:52,16,09,1, 11.9,1,1, -3.950, 10532.868, 345.553, 52817.441 24/01/25,15:09:52,17,09,1, 11.9,1,1, -3.950, 10532.869, 345.563, 52817.491 24/01/25,15:09:52,18,09,1, 11.9,1,1, -3.950, 10532.861, 345.561, 52817.395 24/01/25,15:09:52,19,09,1, 11.9,1,1, -3.950, 10532.862, 345.580, 52817.440 24/01/25,15:09:53,00,09,1, 11.9,1,1, -3.946, 10532.860, 345.580, 52817.440 24/01/25,15:09:53,01,09,1, 11.9,1,1, -3.946, 10532.842, 345.593, 52817.676 24/01/25,15:09:53,02,09,1, 11.9,1,1, -3.946, 10532.876, 345.554, 52817.437 24/01/25,15:09:53,03,09,1, 11.9,1,1, -3.946, 10532.863, 345.544, 52817.349 24/01/25,15:09:53,04,09,1, 11.9,1,1, -3.946, 10532.872, 345.566, 52817.463 24/01/25,15:09:53,05,09,1, 11.9,1,1, -3.946, 10532.867, 345.571, 52817.440 24/01/25,15:09:53,06,09,1, 11.9,1,1, -3.946, 10532.872, 345.549, 52817.406 24/01/25,15:09:53,07,09,1, 11.9,1,1, -3.946, 10532.856, 345.570, 52817.466 24/01/25,15:09:53,08,09,1, 11.9,1,1, -3.946, 10532.858, 345.576, 52817.440 24/01/25,15:09:53,09,09,1, 11.9,1,1, -3.946, 10532.865, 345.552, 52817.425 24/01/25,15:09:53,10,09,1, 11.9,1,1, -3.946, 10532.840, 345.564, 52817.405 24/01/25,15:09:53,11,09,1, 11.9,1,1, -3.946, 10532.825, 345.581, 52817.400 24/01/25,15:09:53,12,09,1, 11.9,1,1, -3.946, 10532.857, 345.574, 52817.431 24/01/25,15:09:53,13,09,1, 11.9,1,1, -3.946, 10532.840, 345.593, 52817.422 24/01/25,15:09:53,14,09,1, 11.9,1,1, -3.946, 10532.836, 345.562, 52817.392 24/01/25,15:09:53,15,09,1, 11.9,1,1, -3.946, 10532.840, 345.561, 52817.366 24/01/25,15:09:53,16,09,1, 11.9,1,1, -3.946, 10532.853, 345.559, 52817.399 24/01/25,15:09:53,17,09,1, 11.9,1,1, -3.946, 10532.847, 345.587, 52817.361 24/01/25,15:09:53,18,09,1, 11.9,1,1, -3.946, 10532.860, 345.573, 52817.431 24/01/25,15:09:53,19,09,1, 11.9,1,1, -3.946, 10532.859, 345.561, 52817.483 24/01/25,15:09:54,00,09,1, 12.0,1,1, -3.949, 10532.851, 345.561, 52817.483 24/01/25,15:09:54,01,09,1, 12.0,1,1, -3.949, 10532.847, 345.564, 52817.439 24/01/25,15:09:54,02,09,1, 12.0,1,1, -3.949, 10532.838, 345.568, 52817.416 24/01/25,15:09:54,03,09,1, 12.0,1,1, -3.949, 10532.842, 345.566, 52817.420 24/01/25,15:09:54,04,09,1, 12.0,1,1, -3.949, 10532.852, 345.597, 52817.422 24/01/25,15:09:54,05,09,1, 12.0,1,1, -3.949, 10532.830, 345.582, 52817.417 24/01/25,15:09:54,06,09,1, 12.0,1,1, -3.949, 10532.835, 345.553, 52817.418 24/01/25,15:09:54,07,09,1, 12.0,1,1, -3.949, 10532.841, 345.587, 52817.438 24/01/25,15:09:54,08,09,1, 12.0,1,1, -3.949, 10532.813, 345.579, 52817.428 24/01/25,15:09:54,09,09,1, 12.0,1,1, -3.949, 10532.825, 345.561, 52817.461 24/01/25,15:09:54,10,09,1, 12.0,1,1, -3.949, 10532.834, 345.567, 52817.429 24/01/25,15:09:54,11,09,1, 12.0,1,1, -3.949, 10532.822, 345.600, 52817.484 24/01/25,15:09:54,12,09,1, 12.0,1,1, -3.949, 10532.845, 345.573, 52817.444 24/01/25,15:09:54,13,09,1, 12.0,1,1, -3.949, 10532.831, 345.572, 52817.421 24/01/25,15:09:54,14,09,1, 12.0,1,1, -3.949, 10532.849, 345.576, 52817.385 24/01/25,15:09:54,15,09,1, 12.0,1,1, -3.949, 10532.841, 345.564, 52817.375 24/01/25,15:09:54,16,09,1, 12.0,1,1, -3.949, 10532.814, 345.587, 52817.371 24/01/25,15:09:54,17,09,1, 12.0,1,1, -3.949, 10532.833, 345.591, 52817.463 24/01/25,15:09:54,18,09,1, 12.0,1,1, -3.949, 10532.812, 345.569, 52817.410 24/01/25,15:09:54,19,09,1, 12.0,1,1, -3.949, 10532.832, 345.581, 52817.413 24/01/25,15:09:55,00,09,1, 11.8,1,1, -3.951, 10532.826, 345.581, 52817.413 24/01/25,15:09:55,01,09,1, 11.8,1,1, -3.951, 10532.827, 345.584, 52817.440 24/01/25,15:09:55,02,09,1, 11.8,1,1, -3.951, 10532.832, 345.585, 52817.459 24/01/25,15:09:55,03,09,1, 11.8,1,1, -3.951, 10532.813, 345.597, 52817.484 24/01/25,15:09:55,04,09,1, 11.8,1,1, -3.951, 10532.814, 345.579, 52817.469 24/01/25,15:09:55,05,09,1, 11.8,1,1, -3.951, 10532.809, 345.591, 52817.460 24/01/25,15:09:55,06,09,1, 11.8,1,1, -3.951, 10532.796, 345.605, 52817.496 24/01/25,15:09:55,07,09,1, 11.8,1,1, -3.951, 10532.825, 345.598, 52817.457 24/01/25,15:09:55,08,09,1, 11.8,1,1, -3.951, 10532.809, 345.595, 52817.422 24/01/25,15:09:55,09,09,1, 11.8,1,1, -3.951, 10532.822, 345.581, 52817.427 24/01/25,15:09:55,10,09,1, 11.8,1,1, -3.951, 10532.804, 345.587, 52817.438 24/01/25,15:09:55,11,09,1, 11.8,1,1, -3.951, 10532.803, 345.596, 52817.396 24/01/25,15:09:55,12,09,1, 11.8,1,1, -3.951, 10532.808, 345.602, 52817.502 24/01/25,15:09:55,13,09,1, 11.8,1,1, -3.951, 10532.799, 345.596, 52817.409 24/01/25,15:09:55,14,09,1, 11.8,1,1, -3.951, 10532.818, 345.616, 52817.403 24/01/25,15:09:55,15,09,1, 11.8,1,1, -3.951, 10532.805, 345.597, 52817.419 24/01/25,15:09:55,16,09,1, 11.8,1,1, -3.951, 10532.811, 345.589, 52817.431 24/01/25,15:09:55,17,09,1, 11.8,1,1, -3.951, 10532.810, 345.629, 52817.435 24/01/25,15:09:55,18,09,1, 11.8,1,1, -3.951, 10532.830, 345.577, 52817.260 24/01/25,15:09:55,19,09,1, 11.8,1,1, -3.951, 10532.792, 345.592, 52817.413 24/01/25,15:09:56,00,09,1, 11.9,1,1, -3.950, 10532.784, 345.592, 52817.413 24/01/25,15:09:56,01,09,1, 11.9,1,1, -3.950, 10532.793, 345.608, 52817.437 24/01/25,15:09:56,02,09,1, 11.9,1,1, -3.950, 10532.815, 345.587, 52817.397 24/01/25,15:09:56,03,09,1, 11.9,1,1, -3.950, 10532.775, 345.590, 52817.413 24/01/25,15:09:56,04,09,1, 11.9,1,1, -3.950, 10532.815, 345.605, 52817.506 24/01/25,15:09:56,05,09,1, 11.9,1,1, -3.950, 10532.814, 345.610, 52817.492 24/01/25,15:09:56,06,09,1, 11.9,1,1, -3.950, 10532.824, 345.580, 52817.285 24/01/25,15:09:56,07,09,1, 11.9,1,1, -3.950, 10532.804, 345.612, 52817.411 24/01/25,15:09:56,08,09,1, 11.9,1,1, -3.950, 10532.804, 345.593, 52817.410 24/01/25,15:09:56,09,09,1, 11.9,1,1, -3.950, 10532.781, 345.612, 52817.454 24/01/25,15:09:56,10,09,1, 11.9,1,1, -3.950, 10532.802, 345.615, 52817.460 24/01/25,15:09:56,11,09,1, 11.9,1,1, -3.950, 10532.776, 345.590, 52817.465 24/01/25,15:09:56,12,09,1, 11.9,1,1, -3.950, 10532.784, 345.619, 52817.482 24/01/25,15:09:56,13,09,1, 11.9,1,1, -3.950, 10532.799, 345.622, 52817.441 24/01/25,15:09:56,14,09,1, 11.9,1,1, -3.950, 10532.795, 345.614, 52817.445 24/01/25,15:09:56,15,09,1, 11.9,1,1, -3.950, 10532.779, 345.631, 52817.473 24/01/25,15:09:56,16,09,1, 11.9,1,1, -3.950, 10532.786, 345.637, 52817.464 24/01/25,15:09:56,17,09,1, 11.9,1,1, -3.950, 10532.784, 345.620, 52817.430 24/01/25,15:09:56,18,09,1, 11.9,1,1, -3.950, 10532.780, 345.611, 52817.439 24/01/25,15:09:56,19,09,1, 11.9,1,1, -3.950, 10532.783, 345.641, 52817.473 24/01/25,15:09:57,00,09,1, 11.9,1,1, -3.952, 10532.776, 345.641, 52817.473 24/01/25,15:09:57,01,09,1, 11.9,1,1, -3.952, 10532.780, 345.629, 52817.469 24/01/25,15:09:57,02,09,1, 11.9,1,1, -3.952, 10532.772, 345.664, 52817.622 24/01/25,15:09:57,03,09,1, 11.9,1,1, -3.952, 10532.769, 345.661, 52817.695 24/01/25,15:09:57,04,09,1, 11.9,1,1, -3.952, 10532.775, 345.676, 52817.633 24/01/25,15:09:57,05,09,1, 11.9,1,1, -3.952, 10532.768, 345.660, 52817.637 24/01/25,15:09:57,06,09,1, 11.9,1,1, -3.952, 10532.786, 345.666, 52817.711 24/01/25,15:09:57,07,09,1, 11.9,1,1, -3.952, 10532.780, 345.670, 52817.644 24/01/25,15:09:57,08,09,1, 11.9,1,1, -3.952, 10532.796, 345.659, 52817.572 24/01/25,15:09:57,09,09,1, 11.9,1,1, -3.952, 10532.780, 345.686, 52817.623 24/01/25,15:09:57,10,09,1, 11.9,1,1, -3.952, 10532.777, 345.680, 52817.702 24/01/25,15:09:57,11,09,1, 11.9,1,1, -3.952, 10532.766, 345.681, 52817.675 24/01/25,15:09:57,12,09,1, 11.9,1,1, -3.952, 10532.783, 345.680, 52817.631 24/01/25,15:09:57,13,09,1, 11.9,1,1, -3.952, 10532.772, 345.673, 52817.604 24/01/25,15:09:57,14,09,1, 11.9,1,1, -3.952, 10532.764, 345.686, 52817.669 24/01/25,15:09:57,15,09,1, 11.9,1,1, -3.952, 10532.782, 345.689, 52817.652 24/01/25,15:09:57,16,09,1, 11.9,1,1, -3.952, 10532.771, 345.694, 52817.630 24/01/25,15:09:57,17,09,1, 11.9,1,1, -3.952, 10532.770, 345.683, 52817.689 24/01/25,15:09:57,18,09,1, 11.9,1,1, -3.952, 10532.790, 345.685, 52817.696 24/01/25,15:09:57,19,09,1, 11.9,1,1, -3.952, 10532.793, 345.693, 52817.642 24/01/25,15:09:58,00,09,1, 11.9,1,1, -3.945, 10532.793, 345.693, 52817.642 24/01/25,15:09:58,01,09,1, 11.9,1,1, -3.945, 10532.782, 345.685, 52817.704 24/01/25,15:09:58,02,09,1, 11.9,1,1, -3.945, 10532.756, 345.691, 52817.646 24/01/25,15:09:58,03,09,1, 11.9,1,1, -3.945, 10532.767, 345.687, 52817.617 24/01/25,15:09:58,04,09,1, 11.9,1,1, -3.945, 10532.764, 345.678, 52817.592 24/01/25,15:09:58,05,09,1, 11.9,1,1, -3.945, 10532.766, 345.714, 52817.646 24/01/25,15:09:58,06,09,1, 11.9,1,1, -3.945, 10532.760, 345.685, 52817.589 24/01/25,15:09:58,07,09,1, 11.9,1,1, -3.945, 10532.751, 345.709, 52817.644 24/01/25,15:09:58,08,09,1, 11.9,1,1, -3.945, 10532.791, 345.709, 52817.685 24/01/25,15:09:58,09,09,1, 11.9,1,1, -3.945, 10532.760, 345.701, 52817.609 24/01/25,15:09:58,10,09,1, 11.9,1,1, -3.945, 10532.757, 345.722, 52817.705 24/01/25,15:09:58,11,09,1, 11.9,1,1, -3.945, 10532.748, 345.718, 52817.740 24/01/25,15:09:58,12,09,1, 11.9,1,1, -3.945, 10532.769, 345.706, 52817.625 24/01/25,15:09:58,13,09,1, 11.9,1,1, -3.945, 10532.752, 345.719, 52817.669 24/01/25,15:09:58,14,09,1, 11.9,1,1, -3.945, 10532.792, 345.707, 52817.623 24/01/25,15:09:58,15,09,1, 11.9,1,1, -3.945, 10532.752, 345.716, 52817.748 24/01/25,15:09:58,16,09,1, 11.9,1,1, -3.945, 10532.768, 345.705, 52817.643 24/01/25,15:09:58,17,09,1, 11.9,1,1, -3.945, 10532.730, 345.745, 52817.664 24/01/25,15:09:58,18,09,1, 11.9,1,1, -3.945, 10532.778, 345.714, 52817.726 24/01/25,15:09:58,19,09,1, 11.9,1,1, -3.945, 10532.768, 345.708, 52817.713 24/01/25,15:09:59,00,09,1, 11.9,1,1, -3.949, 10532.759, 345.708, 52817.713 24/01/25,15:09:59,01,09,1, 11.9,1,1, -3.949, 10532.756, 345.736, 52817.735 24/01/25,15:09:59,02,09,1, 11.9,1,1, -3.949, 10532.763, 345.721, 52817.684 24/01/25,15:09:59,03,09,1, 11.9,1,1, -3.949, 10532.737, 345.739, 52817.660 24/01/25,15:09:59,04,09,1, 11.9,1,1, -3.949, 10532.786, 345.740, 52817.706 24/01/25,15:09:59,05,09,1, 11.9,1,1, -3.949, 10532.770, 345.733, 52817.735 24/01/25,15:09:59,06,09,1, 11.9,1,1, -3.949, 10532.776, 345.742, 52817.654 24/01/25,15:09:59,07,09,1, 11.9,1,1, -3.949, 10532.769, 345.729, 52817.678 24/01/25,15:09:59,08,09,1, 11.9,1,1, -3.949, 10532.768, 345.742, 52817.669 24/01/25,15:09:59,09,09,1, 11.9,1,1, -3.949, 10532.762, 345.754, 52817.659 24/01/25,15:09:59,10,09,1, 11.9,1,1, -3.949, 10532.779, 345.724, 52817.631 24/01/25,15:09:59,11,09,1, 11.9,1,1, -3.949, 10532.756, 345.730, 52817.709 24/01/25,15:09:59,12,09,1, 11.9,1,1, -3.949, 10532.762, 345.714, 52817.646 24/01/25,15:09:59,13,09,1, 11.9,1,1, -3.949, 10532.767, 345.715, 52817.619 24/01/25,15:09:59,14,09,1, 11.9,1,1, -3.949, 10532.777, 345.744, 52817.686 24/01/25,15:09:59,15,09,1, 11.9,1,1, -3.949, 10532.774, 345.733, 52817.622 24/01/25,15:09:59,16,09,1, 11.9,1,1, -3.949, 10532.763, 345.735, 52817.628 24/01/25,15:09:59,17,09,1, 11.9,1,1, -3.949, 10532.787, 345.738, 52817.653 24/01/25,15:09:59,18,09,1, 11.9,1,1, -3.949, 10532.763, 345.735, 52817.636 24/01/25,15:09:59,19,09,1, 11.9,1,1, -3.949, 10532.736, 345.760, 52817.733 24/01/25,15:10:00,00,09,1, 11.9,1,1, -3.951, 10532.734, 345.760, 52817.733 24/01/25,15:10:00,01,09,1, 11.9,1,1, -3.951, 10532.774, 345.712, 52817.686 24/01/25,15:10:00,02,09,1, 11.9,1,1, -3.951, 10532.756, 345.712, 52817.469 24/01/25,15:10:00,03,09,1, 11.9,1,1, -3.951, 10532.764, 345.679, 52817.496 24/01/25,15:10:00,04,09,1, 11.9,1,1, -3.951, 10532.760, 345.729, 52817.487 24/01/25,15:10:00,05,09,1, 11.9,1,1, -3.951, 10532.746, 345.694, 52817.510 24/01/25,15:10:00,06,09,1, 11.9,1,1, -3.951, 10532.740, 345.725, 52817.504 24/01/25,15:10:00,07,09,1, 11.9,1,1, -3.951, 10532.770, 345.741, 52817.580 24/01/25,15:10:00,08,09,1, 11.9,1,1, -3.951, 10532.760, 345.694, 52817.449 24/01/25,15:10:00,09,09,1, 11.9,1,1, -3.951, 10532.751, 345.748, 52817.579 24/01/25,15:10:00,10,09,1, 11.9,1,1, -3.951, 10532.755, 345.742, 52817.486 24/01/25,15:10:00,11,09,1, 11.9,1,1, -3.951, 10532.755, 345.734, 52817.542 24/01/25,15:10:00,12,09,1, 11.9,1,1, -3.951, 10532.744, 345.724, 52817.537 24/01/25,15:10:00,13,09,1, 11.9,1,1, -3.951, 10532.750, 345.751, 52817.493 24/01/25,15:10:00,14,09,1, 11.9,1,1, -3.951, 10532.741, 345.722, 52817.496 24/01/25,15:10:00,15,09,1, 11.9,1,1, -3.951, 10532.767, 345.733, 52817.498 24/01/25,15:10:00,16,09,1, 11.9,1,1, -3.951, 10532.775, 345.769, 52817.519 24/01/25,15:10:00,17,09,1, 11.9,1,1, -3.951, 10532.729, 345.746, 52817.532 24/01/25,15:10:00,18,09,1, 11.9,1,1, -3.951, 10532.761, 345.777, 52817.549 24/01/25,15:10:00,19,09,1, 11.9,1,1, -3.951, 10532.750, 345.765, 52817.514 24/01/25,15:10:01,00,08,1, 11.9,1,1, -3.950, 10532.743, 345.765, 52817.514 24/01/25,15:10:01,01,08,1, 11.9,1,1, -3.950, 10532.749, 345.781, 52817.519 24/01/25,15:10:01,02,08,1, 11.9,1,1, -3.950, 10532.740, 345.806, 52817.492 24/01/25,15:10:01,03,08,1, 11.9,1,1, -3.950, 10532.742, 345.786, 52817.523 24/01/25,15:10:01,04,08,1, 11.9,1,1, -3.950, 10532.741, 345.789, 52817.585 24/01/25,15:10:01,05,08,1, 11.9,1,1, -3.950, 10532.728, 345.790, 52817.517 24/01/25,15:10:01,06,08,1, 11.9,1,1, -3.950, 10532.735, 345.793, 52817.555 24/01/25,15:10:01,07,08,1, 11.9,1,1, -3.950, 10532.737, 345.777, 52817.546 24/01/25,15:10:01,08,08,1, 11.9,1,1, -3.950, 10532.719, 345.785, 52817.560 24/01/25,15:10:01,09,08,1, 11.9,1,1, -3.950, 10532.708, 345.778, 52817.560 24/01/25,15:10:01,10,08,1, 11.9,1,1, -3.950, 10532.731, 345.767, 52817.521 24/01/25,15:10:01,11,08,1, 11.9,1,1, -3.950, 10532.739, 345.800, 52817.557 24/01/25,15:10:01,12,08,1, 11.9,1,1, -3.950, 10532.727, 345.820, 52817.605 24/01/25,15:10:01,13,08,1, 11.9,1,1, -3.950, 10532.754, 345.804, 52817.532 24/01/25,15:10:01,14,08,1, 11.9,1,1, -3.950, 10532.730, 345.807, 52817.605 24/01/25,15:10:01,15,08,1, 11.9,1,1, -3.950, 10532.740, 345.800, 52817.561 24/01/25,15:10:01,16,08,1, 11.9,1,1, -3.950, 10532.729, 345.800, 52817.507 24/01/25,15:10:01,17,08,1, 11.9,1,1, -3.950, 10532.716, 345.799, 52817.502 24/01/25,15:10:01,18,08,1, 11.9,1,1, -3.950, 10532.735, 345.814, 52817.606 24/01/25,15:10:01,19,08,1, 11.9,1,1, -3.950, 10532.719, 345.821, 52817.572 24/01/25,15:10:02,00,08,1, 11.9,1,1, -3.951, 10532.718, 345.821, 52817.572 24/01/25,15:10:02,01,08,1, 11.9,1,1, -3.951, 10532.722, 345.827, 52817.573 24/01/25,15:10:02,02,08,1, 11.9,1,1, -3.951, 10532.747, 345.833, 52817.550 24/01/25,15:10:02,03,08,1, 11.9,1,1, -3.951, 10532.717, 345.824, 52817.537 24/01/25,15:10:02,04,08,1, 11.9,1,1, -3.951, 10532.706, 345.815, 52817.489 24/01/25,15:10:02,05,08,1, 11.9,1,1, -3.951, 10532.735, 345.820, 52817.589 24/01/25,15:10:02,06,08,1, 11.9,1,1, -3.951, 10532.718, 345.855, 52817.520 24/01/25,15:10:02,07,08,1, 11.9,1,1, -3.951, 10532.711, 345.820, 52817.523 24/01/25,15:10:02,08,08,1, 11.9,1,1, -3.951, 10532.734, 345.822, 52817.446 24/01/25,15:10:02,09,08,1, 11.9,1,1, -3.951, 10532.708, 345.840, 52817.591 24/01/25,15:10:02,10,08,1, 11.9,1,1, -3.951, 10532.752, 345.817, 52817.452 24/01/25,15:10:02,11,08,1, 11.9,1,1, -3.951, 10532.732, 345.842, 52817.620 24/01/25,15:10:02,12,08,1, 11.9,1,1, -3.951, 10532.704, 345.841, 52817.602 24/01/25,15:10:02,13,08,1, 11.9,1,1, -3.951, 10532.702, 345.839, 52817.631 24/01/25,15:10:02,14,08,1, 11.9,1,1, -3.951, 10532.706, 345.832, 52817.563 24/01/25,15:10:02,15,08,1, 11.9,1,1, -3.951, 10532.737, 345.819, 52817.543 24/01/25,15:10:02,16,08,1, 11.9,1,1, -3.951, 10532.709, 345.835, 52817.561 24/01/25,15:10:02,17,08,1, 11.9,1,1, -3.951, 10532.730, 345.825, 52817.564 24/01/25,15:10:02,18,08,1, 11.9,1,1, -3.951, 10532.688, 345.816, 52817.585 24/01/25,15:10:02,19,08,1, 11.9,1,1, -3.951, 10532.709, 345.829, 52817.505 24/01/25,15:10:03,00,07,1, 11.9,1,1, -3.952, 10532.701, 345.829, 52817.505 24/01/25,15:10:03,01,07,1, 11.9,1,1, -3.952, 10532.728, 345.831, 52817.549 24/01/25,15:10:03,02,07,1, 11.9,1,1, -3.952, 10532.685, 345.831, 52817.578 24/01/25,15:10:03,03,07,1, 11.9,1,1, -3.952, 10532.718, 345.837, 52817.590 24/01/25,15:10:03,04,07,1, 11.9,1,1, -3.952, 10532.719, 345.838, 52817.583 24/01/25,15:10:03,05,07,1, 11.9,1,1, -3.952, 10532.727, 345.849, 52817.647 24/01/25,15:10:03,06,07,1, 11.9,1,1, -3.952, 10532.699, 345.835, 52817.559 24/01/25,15:10:03,07,07,1, 11.9,1,1, -3.952, 10532.712, 345.854, 52817.581 24/01/25,15:10:03,08,07,1, 11.9,1,1, -3.952, 10532.698, 345.845, 52817.621 24/01/25,15:10:03,09,07,1, 11.9,1,1, -3.952, 10532.712, 345.845, 52817.545 24/01/25,15:10:03,10,07,1, 11.9,1,1, -3.952, 10532.708, 345.847, 52817.550 24/01/25,15:10:03,11,07,1, 11.9,1,1, -3.952, 10532.722, 345.855, 52817.601 24/01/25,15:10:03,12,07,1, 11.9,1,1, -3.952, 10532.703, 345.841, 52817.600 24/01/25,15:10:03,13,07,1, 11.9,1,1, -3.952, 10532.699, 345.843, 52817.624 24/01/25,15:10:03,14,07,1, 11.9,1,1, -3.952, 10532.707, 345.861, 52817.626 24/01/25,15:10:03,15,07,1, 11.9,1,1, -3.952, 10532.694, 345.836, 52817.595 24/01/25,15:10:03,16,07,1, 11.9,1,1, -3.952, 10532.680, 345.825, 52817.602 24/01/25,15:10:03,17,07,1, 11.9,1,1, -3.952, 10532.700, 345.833, 52817.615 24/01/25,15:10:03,18,07,1, 11.9,1,1, -3.952, 10532.708, 345.837, 52817.612 24/01/25,15:10:03,19,07,1, 11.9,1,1, -3.952, 10532.694, 345.822, 52817.566 24/01/25,15:10:04,00,07,1, 11.9,1,1, -3.954, 10532.693, 345.822, 52817.566 24/01/25,15:10:04,01,07,1, 11.9,1,1, -3.954, 10532.684, 345.837, 52817.629 24/01/25,15:10:04,02,07,1, 11.9,1,1, -3.954, 10532.699, 345.817, 52817.631 24/01/25,15:10:04,03,07,1, 11.9,1,1, -3.954, 10532.701, 345.832, 52817.613 24/01/25,15:10:04,04,07,1, 11.9,1,1, -3.954, 10532.714, 345.835, 52817.629 24/01/25,15:10:04,05,07,1, 11.9,1,1, -3.954, 10532.699, 345.847, 52817.775 24/01/25,15:10:04,06,07,1, 11.9,1,1, -3.954, 10532.695, 345.823, 52817.520 24/01/25,15:10:04,07,07,1, 11.9,1,1, -3.954, 10532.672, 345.840, 52817.556 24/01/25,15:10:04,08,07,1, 11.9,1,1, -3.954, 10532.693, 345.806, 52817.538 24/01/25,15:10:04,09,07,1, 11.9,1,1, -3.954, 10532.681, 345.820, 52817.497 24/01/25,15:10:04,10,07,1, 11.9,1,1, -3.954, 10532.680, 345.821, 52817.637 24/01/25,15:10:04,11,07,1, 11.9,1,1, -3.954, 10532.697, 345.807, 52817.657 24/01/25,15:10:04,12,07,1, 11.9,1,1, -3.954, 10532.668, 345.828, 52817.574 24/01/25,15:10:04,13,07,1, 11.9,1,1, -3.954, 10532.685, 345.821, 52817.625 24/01/25,15:10:04,14,07,1, 11.9,1,1, -3.954, 10532.662, 345.789, 52817.631 24/01/25,15:10:04,15,07,1, 11.9,1,1, -3.954, 10532.701, 345.802, 52817.630 24/01/25,15:10:04,16,07,1, 11.9,1,1, -3.954, 10532.685, 345.786, 52817.657 24/01/25,15:10:04,17,07,1, 11.9,1,1, -3.954, 10532.657, 345.810, 52817.611 24/01/25,15:10:04,18,07,1, 11.9,1,1, -3.954, 10532.685, 345.805, 52817.598 24/01/25,15:10:04,19,07,1, 11.9,1,1, -3.954, 10532.704, 345.815, 52817.551 24/01/25,15:10:05,00,06,1, 11.9,1,1, -3.948, 10532.701, 345.815, 52817.551 24/01/25,15:10:05,01,06,1, 11.9,1,1, -3.948, 10532.671, 345.787, 52817.592 24/01/25,15:10:05,02,06,1, 11.9,1,1, -3.948, 10532.678, 345.800, 52817.644 24/01/25,15:10:05,03,06,1, 11.9,1,1, -3.948, 10532.688, 345.791, 52817.582 24/01/25,15:10:05,04,06,1, 11.9,1,1, -3.948, 10532.683, 345.800, 52817.644 24/01/25,15:10:05,05,06,1, 11.9,1,1, -3.948, 10532.671, 345.779, 52817.635 24/01/25,15:10:05,06,06,1, 11.9,1,1, -3.948, 10532.690, 345.788, 52817.626 24/01/25,15:10:05,07,06,1, 11.9,1,1, -3.948, 10532.667, 345.806, 52817.558 24/01/25,15:10:05,08,06,1, 11.9,1,1, -3.948, 10532.668, 345.792, 52817.608 24/01/25,15:10:05,09,06,1, 11.9,1,1, -3.948, 10532.679, 345.793, 52817.578 24/01/25,15:10:05,10,06,1, 11.9,1,1, -3.948, 10532.658, 345.816, 52817.593 24/01/25,15:10:05,11,06,1, 11.9,1,1, -3.948, 10532.664, 345.803, 52817.618 24/01/25,15:10:05,12,06,1, 11.9,1,1, -3.948, 10532.681, 345.786, 52817.603 24/01/25,15:10:05,13,06,1, 11.9,1,1, -3.948, 10532.659, 345.800, 52817.594 24/01/25,15:10:05,14,06,1, 11.9,1,1, -3.948, 10532.689, 345.768, 52817.579 24/01/25,15:10:05,15,06,1, 11.9,1,1, -3.948, 10532.680, 345.786, 52817.658 24/01/25,15:10:05,16,06,1, 11.9,1,1, -3.948, 10532.672, 345.814, 52817.635 24/01/25,15:10:05,17,06,1, 11.9,1,1, -3.948, 10532.642, 345.784, 52817.582 24/01/25,15:10:05,18,06,1, 11.9,1,1, -3.948, 10532.650, 345.794, 52817.609 24/01/25,15:10:05,19,06,1, 11.9,1,1, -3.948, 10532.653, 345.783, 52817.514 24/01/25,15:10:06,00,06,1, 11.9,1,1, -3.947, 10532.651, 345.783, 52817.514 24/01/25,15:10:06,01,06,1, 11.9,1,1, -3.947, 10532.670, 345.791, 52817.674 24/01/25,15:10:06,02,06,1, 11.9,1,1, -3.947, 10532.643, 345.771, 52817.544 24/01/25,15:10:06,03,06,1, 11.9,1,1, -3.947, 10532.679, 345.775, 52817.541 24/01/25,15:10:06,04,06,1, 11.9,1,1, -3.947, 10532.633, 345.799, 52817.531 24/01/25,15:10:06,05,06,1, 11.9,1,1, -3.947, 10532.638, 345.789, 52817.529 24/01/25,15:10:06,06,06,1, 11.9,1,1, -3.947, 10532.664, 345.767, 52817.569 24/01/25,15:10:06,07,06,1, 11.9,1,1, -3.947, 10532.653, 345.786, 52817.609 24/01/25,15:10:06,08,06,1, 11.9,1,1, -3.947, 10532.646, 345.769, 52817.594 24/01/25,15:10:06,09,06,1, 11.9,1,1, -3.947, 10532.634, 345.784, 52817.645 24/01/25,15:10:06,10,06,1, 11.9,1,1, -3.947, 10532.649, 345.761, 52817.590 24/01/25,15:10:06,11,06,1, 11.9,1,1, -3.947, 10532.638, 345.770, 52817.641 24/01/25,15:10:06,12,06,1, 11.9,1,1, -3.947, 10532.602, 345.759, 52817.547 24/01/25,15:10:06,13,06,1, 11.9,1,1, -3.947, 10532.657, 345.760, 52817.629 24/01/25,15:10:06,14,06,1, 11.9,1,1, -3.947, 10532.611, 345.773, 52817.591 24/01/25,15:10:06,15,06,1, 11.9,1,1, -3.947, 10532.654, 345.756, 52817.605 24/01/25,15:10:06,16,06,1, 11.9,1,1, -3.947, 10532.612, 345.773, 52817.612 24/01/25,15:10:06,17,06,1, 11.9,1,1, -3.947, 10532.622, 345.778, 52817.677 24/01/25,15:10:06,18,06,1, 11.9,1,1, -3.947, 10532.614, 345.758, 52817.653 24/01/25,15:10:06,19,06,1, 11.9,1,1, -3.947, 10532.629, 345.748, 52817.560 24/01/25,15:10:07,00,06,1, 11.8,1,1, -3.948, 10532.626, 345.748, 52817.560 24/01/25,15:10:07,01,06,1, 11.8,1,1, -3.948, 10532.615, 345.765, 52817.552 24/01/25,15:10:07,02,06,1, 11.8,1,1, -3.948, 10532.627, 345.766, 52817.637 24/01/25,15:10:07,03,06,1, 11.8,1,1, -3.948, 10532.572, 345.760, 52817.635 24/01/25,15:10:07,04,06,1, 11.8,1,1, -3.948, 10532.610, 345.738, 52817.659 24/01/25,15:10:07,05,06,1, 11.8,1,1, -3.948, 10532.607, 345.728, 52817.578 24/01/25,15:10:07,06,06,1, 11.8,1,1, -3.948, 10532.602, 345.726, 52817.607 24/01/25,15:10:07,07,06,1, 11.8,1,1, -3.948, 10532.591, 345.722, 52817.551 24/01/25,15:10:07,08,06,1, 11.8,1,1, -3.948, 10532.608, 345.755, 52817.636 24/01/25,15:10:07,09,06,1, 11.8,1,1, -3.948, 10532.611, 345.737, 52817.635 24/01/25,15:10:07,10,06,1, 11.8,1,1, -3.948, 10532.609, 345.709, 52817.554 24/01/25,15:10:07,11,06,1, 11.8,1,1, -3.948, 10532.617, 345.719, 52817.600 24/01/25,15:10:07,12,06,1, 11.8,1,1, -3.948, 10532.613, 345.715, 52817.682 24/01/25,15:10:07,13,06,1, 11.8,1,1, -3.948, 10532.598, 345.721, 52817.643 24/01/25,15:10:07,14,06,1, 11.8,1,1, -3.948, 10532.611, 345.704, 52817.563 24/01/25,15:10:07,15,06,1, 11.8,1,1, -3.948, 10532.591, 345.719, 52817.560 24/01/25,15:10:07,16,06,1, 11.8,1,1, -3.948, 10532.604, 345.682, 52817.542 24/01/25,15:10:07,17,06,1, 11.8,1,1, -3.948, 10532.591, 345.696, 52817.616 24/01/25,15:10:07,18,06,1, 11.8,1,1, -3.948, 10532.602, 345.704, 52817.547 24/01/25,15:10:07,19,06,1, 11.8,1,1, -3.948, 10532.598, 345.691, 52817.597 24/01/25,15:10:08,00,07,1, 12.0,1,1, -3.949, 10532.593, 345.691, 52817.597 24/01/25,15:10:08,01,07,1, 12.0,1,1, -3.949, 10532.575, 345.668, 52817.582 24/01/25,15:10:08,02,07,1, 12.0,1,1, -3.949, 10532.578, 345.663, 52817.630 24/01/25,15:10:08,03,07,1, 12.0,1,1, -3.949, 10532.582, 345.676, 52817.609 24/01/25,15:10:08,04,07,1, 12.0,1,1, -3.949, 10532.568, 345.651, 52817.612 24/01/25,15:10:08,05,07,1, 12.0,1,1, -3.949, 10532.561, 345.661, 52817.581 24/01/25,15:10:08,06,07,1, 12.0,1,1, -3.949, 10532.578, 345.645, 52817.580 24/01/25,15:10:08,07,07,1, 12.0,1,1, -3.949, 10532.526, 345.627, 52817.543 24/01/25,15:10:08,08,07,1, 12.0,1,1, -3.949, 10532.548, 345.656, 52817.627 24/01/25,15:10:08,09,07,1, 12.0,1,1, -3.949, 10532.551, 345.638, 52817.583 24/01/25,15:10:08,10,07,1, 12.0,1,1, -3.949, 10532.553, 345.610, 52817.461 24/01/25,15:10:08,11,07,1, 12.0,1,1, -3.949, 10532.557, 345.627, 52817.602 24/01/25,15:10:08,12,07,1, 12.0,1,1, -3.949, 10532.553, 345.629, 52817.585 24/01/25,15:10:08,13,07,1, 12.0,1,1, -3.949, 10532.526, 345.621, 52817.541 24/01/25,15:10:08,14,07,1, 12.0,1,1, -3.949, 10532.551, 345.608, 52817.565 24/01/25,15:10:08,15,07,1, 12.0,1,1, -3.949, 10532.558, 345.608, 52817.434 24/01/25,15:10:08,16,07,1, 12.0,1,1, -3.949, 10532.535, 345.614, 52817.602 24/01/25,15:10:08,17,07,1, 12.0,1,1, -3.949, 10532.545, 345.607, 52817.590 24/01/25,15:10:08,18,07,1, 12.0,1,1, -3.949, 10532.528, 345.595, 52817.608 24/01/25,15:10:08,19,07,1, 12.0,1,1, -3.949, 10532.523, 345.565, 52817.554 24/01/25,15:10:09,00,08,1, 11.9,1,1, -3.946, 10532.517, 345.565, 52817.554 24/01/25,15:10:09,01,08,1, 11.9,1,1, -3.946, 10532.518, 345.589, 52817.610 24/01/25,15:10:09,02,08,1, 11.9,1,1, -3.946, 10532.539, 345.589, 52817.600 24/01/25,15:10:09,03,08,1, 11.9,1,1, -3.946, 10532.555, 345.559, 52817.547 24/01/25,15:10:09,04,08,1, 11.9,1,1, -3.946, 10532.545, 345.566, 52817.519 24/01/25,15:10:09,05,08,1, 11.9,1,1, -3.946, 10532.559, 345.585, 52817.591 24/01/25,15:10:09,06,08,1, 11.9,1,1, -3.946, 10532.552, 345.573, 52817.538 24/01/25,15:10:09,07,08,1, 11.9,1,1, -3.946, 10532.533, 345.521, 52817.506 24/01/25,15:10:09,08,08,1, 11.9,1,1, -3.946, 10532.542, 345.562, 52817.523 24/01/25,15:10:09,09,08,1, 11.9,1,1, -3.946, 10532.537, 345.536, 52817.548 24/01/25,15:10:09,10,08,1, 11.9,1,1, -3.946, 10532.490, 345.543, 52817.539 24/01/25,15:10:09,11,08,1, 11.9,1,1, -3.946, 10532.545, 345.545, 52817.507 24/01/25,15:10:09,12,08,1, 11.9,1,1, -3.946, 10532.537, 345.543, 52817.596 24/01/25,15:10:09,13,08,1, 11.9,1,1, -3.946, 10532.522, 345.530, 52817.499 24/01/25,15:10:09,14,08,1, 11.9,1,1, -3.946, 10532.511, 345.536, 52817.556 24/01/25,15:10:09,15,08,1, 11.9,1,1, -3.946, 10532.501, 345.532, 52817.551 24/01/25,15:10:09,16,08,1, 11.9,1,1, -3.946, 10532.502, 345.523, 52817.578 24/01/25,15:10:09,17,08,1, 11.9,1,1, -3.946, 10532.488, 345.522, 52817.497 24/01/25,15:10:09,18,08,1, 11.9,1,1, -3.946, 10532.496, 345.505, 52817.758 24/01/25,15:10:09,19,08,1, 11.9,1,1, -3.946, 10532.544, 345.508, 52817.456 24/01/25,15:10:10,00,07,1, 11.9,1,1, -3.951, 10532.542, 345.508, 52817.456 24/01/25,15:10:10,01,07,1, 11.9,1,1, -3.951, 10532.492, 345.513, 52817.513 24/01/25,15:10:10,02,07,1, 11.9,1,1, -3.951, 10532.489, 345.498, 52817.563 24/01/25,15:10:10,03,07,1, 11.9,1,1, -3.951, 10532.504, 345.465, 52817.517 24/01/25,15:10:10,04,07,1, 11.9,1,1, -3.951, 10532.494, 345.468, 52817.526 24/01/25,15:10:10,05,07,1, 11.9,1,1, -3.951, 10532.485, 345.487, 52817.483 24/01/25,15:10:10,06,07,1, 11.9,1,1, -3.951, 10532.476, 345.481, 52817.493 24/01/25,15:10:10,07,07,1, 11.9,1,1, -3.951, 10532.480, 345.479, 52817.543 24/01/25,15:10:10,08,07,1, 11.9,1,1, -3.951, 10532.465, 345.464, 52817.557 24/01/25,15:10:10,09,07,1, 11.9,1,1, -3.951, 10532.446, 345.486, 52817.619 24/01/25,15:10:10,10,07,1, 11.9,1,1, -3.951, 10532.469, 345.451, 52817.582 24/01/25,15:10:10,11,07,1, 11.9,1,1, -3.951, 10532.463, 345.476, 52817.566 24/01/25,15:10:10,12,07,1, 11.9,1,1, -3.951, 10532.492, 345.452, 52817.543 24/01/25,15:10:10,13,07,1, 11.9,1,1, -3.951, 10532.458, 345.475, 52817.595 24/01/25,15:10:10,14,07,1, 11.9,1,1, -3.951, 10532.476, 345.455, 52817.589 24/01/25,15:10:10,15,07,1, 11.9,1,1, -3.951, 10532.457, 345.445, 52817.590 24/01/25,15:10:10,16,07,1, 11.9,1,1, -3.951, 10532.454, 345.474, 52817.573 24/01/25,15:10:10,17,07,1, 11.9,1,1, -3.951, 10532.454, 345.438, 52817.480 24/01/25,15:10:10,18,07,1, 11.9,1,1, -3.951, 10532.474, 345.453, 52817.547 24/01/25,15:10:10,19,07,1, 11.9,1,1, -3.951, 10532.461, 345.460, 52817.533 24/01/25,15:10:11,00,08,1, 11.9,1,1, -3.947, 10532.459, 345.460, 52817.533 24/01/25,15:10:11,01,08,1, 11.9,1,1, -3.947, 10532.440, 345.431, 52817.513 24/01/25,15:10:11,02,08,1, 11.9,1,1, -3.947, 10532.460, 345.444, 52817.564 24/01/25,15:10:11,03,08,1, 11.9,1,1, -3.947, 10532.465, 345.405, 52817.549 24/01/25,15:10:11,04,08,1, 11.9,1,1, -3.947, 10532.441, 345.418, 52817.537 24/01/25,15:10:11,05,08,1, 11.9,1,1, -3.947, 10532.454, 345.423, 52817.623 24/01/25,15:10:11,06,08,1, 11.9,1,1, -3.947, 10532.452, 345.436, 52817.610 24/01/25,15:10:11,07,08,1, 11.9,1,1, -3.947, 10532.432, 345.416, 52817.620 24/01/25,15:10:11,08,08,1, 11.9,1,1, -3.947, 10532.431, 345.391, 52817.462 24/01/25,15:10:11,09,08,1, 11.9,1,1, -3.947, 10532.441, 345.420, 52817.532 24/01/25,15:10:11,10,08,1, 11.9,1,1, -3.947, 10532.430, 345.415, 52817.580 24/01/25,15:10:11,11,08,1, 11.9,1,1, -3.947, 10532.440, 345.388, 52817.594 24/01/25,15:10:11,12,08,1, 11.9,1,1, -3.947, 10532.434, 345.399, 52817.588 24/01/25,15:10:11,13,08,1, 11.9,1,1, -3.947, 10532.442, 345.418, 52817.574 24/01/25,15:10:11,14,08,1, 11.9,1,1, -3.947, 10532.421, 345.379, 52817.545 24/01/25,15:10:11,15,08,1, 11.9,1,1, -3.947, 10532.435, 345.381, 52817.581 24/01/25,15:10:11,16,08,1, 11.9,1,1, -3.947, 10532.411, 345.379, 52817.539 24/01/25,15:10:11,17,08,1, 11.9,1,1, -3.947, 10532.429, 345.367, 52817.579 24/01/25,15:10:11,18,08,1, 11.9,1,1, -3.947, 10532.393, 345.392, 52817.513 24/01/25,15:10:11,19,08,1, 11.9,1,1, -3.947, 10532.395, 345.378, 52817.566 24/01/25,15:10:12,00,08,1, 11.9,1,1, -3.946, 10532.392, 345.378, 52817.566 24/01/25,15:10:12,01,08,1, 11.9,1,1, -3.946, 10532.421, 345.381, 52817.511 24/01/25,15:10:12,02,08,1, 11.9,1,1, -3.946, 10532.403, 345.376, 52817.542 24/01/25,15:10:12,03,08,1, 11.9,1,1, -3.946, 10532.419, 345.351, 52817.533 24/01/25,15:10:12,04,08,1, 11.9,1,1, -3.946, 10532.415, 345.364, 52817.566 24/01/25,15:10:12,05,08,1, 11.9,1,1, -3.946, 10532.406, 345.370, 52817.563 24/01/25,15:10:12,06,08,1, 11.9,1,1, -3.946, 10532.406, 345.351, 52817.603 24/01/25,15:10:12,07,08,1, 11.9,1,1, -3.946, 10532.389, 345.359, 52817.523 24/01/25,15:10:12,08,08,1, 11.9,1,1, -3.946, 10532.391, 345.348, 52817.522 24/01/25,15:10:12,09,08,1, 11.9,1,1, -3.946, 10532.368, 345.331, 52817.503 24/01/25,15:10:12,10,08,1, 11.9,1,1, -3.946, 10532.392, 345.351, 52817.559 24/01/25,15:10:12,11,08,1, 11.9,1,1, -3.946, 10532.411, 345.350, 52817.542 24/01/25,15:10:12,12,08,1, 11.9,1,1, -3.946, 10532.397, 345.341, 52817.564 24/01/25,15:10:12,13,08,1, 11.9,1,1, -3.946, 10532.367, 345.338, 52817.481 24/01/25,15:10:12,14,08,1, 11.9,1,1, -3.946, 10532.380, 345.305, 52817.469 24/01/25,15:10:12,15,08,1, 11.9,1,1, -3.946, 10532.361, 345.319, 52817.480 24/01/25,15:10:12,16,08,1, 11.9,1,1, -3.946, 10532.399, 345.334, 52817.484 24/01/25,15:10:12,17,08,1, 11.9,1,1, -3.946, 10532.399, 345.316, 52817.582 24/01/25,15:10:12,18,08,1, 11.9,1,1, -3.946, 10532.372, 345.317, 52817.576 24/01/25,15:10:12,19,08,1, 11.9,1,1, -3.946, 10532.379, 345.304, 52817.451 24/01/25,15:10:13,00,08,1, 11.9,1,1, -3.950, 10532.376, 345.304, 52817.451 24/01/25,15:10:13,01,08,1, 11.9,1,1, -3.950, 10532.362, 345.289, 52817.480 24/01/25,15:10:13,02,08,1, 11.9,1,1, -3.950, 10532.369, 345.308, 52817.513 24/01/25,15:10:13,03,08,1, 11.9,1,1, -3.950, 10532.352, 345.306, 52817.476 24/01/25,15:10:13,04,08,1, 11.9,1,1, -3.950, 10532.364, 345.294, 52817.554 24/01/25,15:10:13,05,08,1, 11.9,1,1, -3.950, 10532.376, 345.287, 52817.525 24/01/25,15:10:13,06,08,1, 11.9,1,1, -3.950, 10532.332, 345.279, 52817.556 24/01/25,15:10:13,07,08,1, 11.9,1,1, -3.950, 10532.364, 345.276, 52817.523 24/01/25,15:10:13,08,08,1, 11.9,1,1, -3.950, 10532.335, 345.288, 52817.529 24/01/25,15:10:13,09,08,1, 11.9,1,1, -3.950, 10532.386, 345.296, 52817.528 24/01/25,15:10:13,10,08,1, 11.9,1,1, -3.950, 10532.361, 345.264, 52817.542 24/01/25,15:10:13,11,08,1, 11.9,1,1, -3.950, 10532.329, 345.276, 52817.515 24/01/25,15:10:13,12,08,1, 11.9,1,1, -3.950, 10532.331, 345.276, 52817.566 24/01/25,15:10:13,13,08,1, 11.9,1,1, -3.950, 10532.344, 345.266, 52817.396 24/01/25,15:10:13,14,08,1, 11.9,1,1, -3.950, 10532.335, 345.282, 52817.593 24/01/25,15:10:13,15,08,1, 11.9,1,1, -3.950, 10532.343, 345.260, 52817.504 24/01/25,15:10:13,16,08,1, 11.9,1,1, -3.950, 10532.311, 345.272, 52817.574 24/01/25,15:10:13,17,08,1, 11.9,1,1, -3.950, 10532.362, 345.272, 52817.488 24/01/25,15:10:13,18,08,1, 11.9,1,1, -3.950, 10532.326, 345.240, 52817.530 24/01/25,15:10:13,19,08,1, 11.9,1,1, -3.950, 10532.340, 345.254, 52817.479 24/01/25,15:10:14,00,08,1, 11.9,1,1, -3.946, 10532.334, 345.254, 52817.479 24/01/25,15:10:14,01,08,1, 11.9,1,1, -3.946, 10532.331, 345.239, 52817.523 24/01/25,15:10:14,02,08,1, 11.9,1,1, -3.946, 10532.322, 345.226, 52817.572 24/01/25,15:10:14,03,08,1, 11.9,1,1, -3.946, 10532.339, 345.227, 52817.494 24/01/25,15:10:14,04,08,1, 11.9,1,1, -3.946, 10532.316, 345.240, 52817.505 24/01/25,15:10:14,05,08,1, 11.9,1,1, -3.946, 10532.316, 345.222, 52817.437 24/01/25,15:10:14,06,08,1, 11.9,1,1, -3.946, 10532.319, 345.230, 52817.463 24/01/25,15:10:14,07,08,1, 11.9,1,1, -3.946, 10532.309, 345.227, 52817.505 24/01/25,15:10:14,08,08,1, 11.9,1,1, -3.946, 10532.334, 345.214, 52817.566 24/01/25,15:10:14,09,08,1, 11.9,1,1, -3.946, 10532.318, 345.203, 52817.554 24/01/25,15:10:14,10,08,1, 11.9,1,1, -3.946, 10532.314, 345.240, 52817.481 24/01/25,15:10:14,11,08,1, 11.9,1,1, -3.946, 10532.300, 345.194, 52817.495 24/01/25,15:10:14,12,08,1, 11.9,1,1, -3.946, 10532.313, 345.213, 52817.469 24/01/25,15:10:14,13,08,1, 11.9,1,1, -3.946, 10532.319, 345.203, 52817.459 24/01/25,15:10:14,14,08,1, 11.9,1,1, -3.946, 10532.316, 345.215, 52817.444 24/01/25,15:10:14,15,08,1, 11.9,1,1, -3.946, 10532.284, 345.199, 52817.478 24/01/25,15:10:14,16,08,1, 11.9,1,1, -3.946, 10532.284, 345.204, 52817.542 24/01/25,15:10:14,17,08,1, 11.9,1,1, -3.946, 10532.294, 345.216, 52817.562 24/01/25,15:10:14,18,08,1, 11.9,1,1, -3.946, 10532.305, 345.211, 52817.472 24/01/25,15:10:14,19,08,1, 11.9,1,1, -3.946, 10532.301, 345.181, 52817.513 24/01/25,15:10:15,00,08,1, 11.8,1,1, -3.949, 10532.300, 345.181, 52817.513 24/01/25,15:10:15,01,08,1, 11.8,1,1, -3.949, 10532.279, 345.231, 52817.500 24/01/25,15:10:15,02,08,1, 11.8,1,1, -3.949, 10532.316, 345.191, 52817.505 24/01/25,15:10:15,03,08,1, 11.8,1,1, -3.949, 10532.288, 345.218, 52817.546 24/01/25,15:10:15,04,08,1, 11.8,1,1, -3.949, 10532.278, 345.205, 52817.550 24/01/25,15:10:15,05,08,1, 11.8,1,1, -3.949, 10532.274, 345.191, 52817.506 24/01/25,15:10:15,06,08,1, 11.8,1,1, -3.949, 10532.287, 345.198, 52817.506 24/01/25,15:10:15,07,08,1, 11.8,1,1, -3.949, 10532.298, 345.176, 52817.548 24/01/25,15:10:15,08,08,1, 11.8,1,1, -3.949, 10532.295, 345.178, 52817.579 24/01/25,15:10:15,09,08,1, 11.8,1,1, -3.949, 10532.271, 345.199, 52817.523 24/01/25,15:10:15,10,08,1, 11.8,1,1, -3.949, 10532.276, 345.189, 52817.538 24/01/25,15:10:15,11,08,1, 11.8,1,1, -3.949, 10532.271, 345.207, 52817.693 24/01/25,15:10:15,12,08,1, 11.8,1,1, -3.949, 10532.291, 345.193, 52817.607 24/01/25,15:10:15,13,08,1, 11.8,1,1, -3.949, 10532.276, 345.192, 52817.566 24/01/25,15:10:15,14,08,1, 11.8,1,1, -3.949, 10532.295, 345.183, 52817.571 24/01/25,15:10:15,15,08,1, 11.8,1,1, -3.949, 10532.292, 345.195, 52817.575 24/01/25,15:10:15,16,08,1, 11.8,1,1, -3.949, 10532.254, 345.182, 52817.526 24/01/25,15:10:15,17,08,1, 11.8,1,1, -3.949, 10532.284, 345.184, 52817.500 24/01/25,15:10:15,18,08,1, 11.8,1,1, -3.949, 10532.275, 345.182, 52817.621 24/01/25,15:10:15,19,08,1, 11.8,1,1, -3.949, 10532.266, 345.172, 52817.574 24/01/25,15:10:16,00,08,1, 11.9,1,1, -3.951, 10532.259, 345.172, 52817.574 24/01/25,15:10:16,01,08,1, 11.9,1,1, -3.951, 10532.238, 345.174, 52817.540 24/01/25,15:10:16,02,08,1, 11.9,1,1, -3.951, 10532.254, 345.173, 52817.585 24/01/25,15:10:16,03,08,1, 11.9,1,1, -3.951, 10532.243, 345.172, 52817.573 24/01/25,15:10:16,04,08,1, 11.9,1,1, -3.951, 10532.262, 345.169, 52817.465 24/01/25,15:10:16,05,08,1, 11.9,1,1, -3.951, 10532.254, 345.161, 52817.508 24/01/25,15:10:16,06,08,1, 11.9,1,1, -3.951, 10532.248, 345.186, 52817.486 24/01/25,15:10:16,07,08,1, 11.9,1,1, -3.951, 10532.242, 345.159, 52817.537 24/01/25,15:10:16,08,08,1, 11.9,1,1, -3.951, 10532.253, 345.163, 52817.566 24/01/25,15:10:16,09,08,1, 11.9,1,1, -3.951, 10532.245, 345.149, 52817.501 24/01/25,15:10:16,10,08,1, 11.9,1,1, -3.951, 10532.257, 345.155, 52817.485 24/01/25,15:10:16,11,08,1, 11.9,1,1, -3.951, 10532.244, 345.153, 52817.539 24/01/25,15:10:16,12,08,1, 11.9,1,1, -3.951, 10532.248, 345.153, 52817.461 24/01/25,15:10:16,13,08,1, 11.9,1,1, -3.951, 10532.257, 345.139, 52817.545 24/01/25,15:10:16,14,08,1, 11.9,1,1, -3.951, 10532.237, 345.144, 52817.504 24/01/25,15:10:16,15,08,1, 11.9,1,1, -3.951, 10532.261, 345.153, 52817.617 24/01/25,15:10:16,16,08,1, 11.9,1,1, -3.951, 10532.250, 345.160, 52817.575 24/01/25,15:10:16,17,08,1, 11.9,1,1, -3.951, 10532.235, 345.176, 52817.580 24/01/25,15:10:16,18,08,1, 11.9,1,1, -3.951, 10532.243, 345.165, 52817.529 24/01/25,15:10:16,19,08,1, 11.9,1,1, -3.951, 10532.252, 345.155, 52817.507 24/01/25,15:10:17,00,09,1, 12.0,1,1, -3.948, 10532.250, 345.155, 52817.507 24/01/25,15:10:17,01,09,1, 12.0,1,1, -3.948, 10532.236, 345.157, 52817.519 24/01/25,15:10:17,02,09,1, 12.0,1,1, -3.948, 10532.231, 345.154, 52817.589 24/01/25,15:10:17,03,09,1, 12.0,1,1, -3.948, 10532.242, 345.182, 52817.537 24/01/25,15:10:17,04,09,1, 12.0,1,1, -3.948, 10532.272, 345.178, 52817.524 24/01/25,15:10:17,05,09,1, 12.0,1,1, -3.948, 10532.238, 345.187, 52817.506 24/01/25,15:10:17,06,09,1, 12.0,1,1, -3.948, 10532.256, 345.160, 52817.558 24/01/25,15:10:17,07,09,1, 12.0,1,1, -3.948, 10532.219, 345.168, 52817.531 24/01/25,15:10:17,08,09,1, 12.0,1,1, -3.948, 10532.226, 345.178, 52817.537 24/01/25,15:10:17,09,09,1, 12.0,1,1, -3.948, 10532.232, 345.158, 52817.570 24/01/25,15:10:17,10,09,1, 12.0,1,1, -3.948, 10532.236, 345.180, 52817.540 24/01/25,15:10:17,11,09,1, 12.0,1,1, -3.948, 10532.237, 345.151, 52817.539 24/01/25,15:10:17,12,09,1, 12.0,1,1, -3.948, 10532.223, 345.148, 52817.520 24/01/25,15:10:17,13,09,1, 12.0,1,1, -3.948, 10532.212, 345.177, 52817.557 24/01/25,15:10:17,14,09,1, 12.0,1,1, -3.948, 10532.210, 345.162, 52817.602 24/01/25,15:10:17,15,09,1, 12.0,1,1, -3.948, 10532.222, 345.149, 52817.506 24/01/25,15:10:17,16,09,1, 12.0,1,1, -3.948, 10532.221, 345.176, 52817.505 24/01/25,15:10:17,17,09,1, 12.0,1,1, -3.948, 10532.235, 345.155, 52817.504 24/01/25,15:10:17,18,09,1, 12.0,1,1, -3.948, 10532.223, 345.179, 52817.580 24/01/25,15:10:17,19,09,1, 12.0,1,1, -3.948, 10532.207, 345.151, 52817.573 24/01/25,15:10:18,00,09,1, 11.9,1,1, -3.949, 10532.200, 345.151, 52817.573 24/01/25,15:10:18,01,09,1, 11.9,1,1, -3.949, 10532.255, 345.151, 52817.541 24/01/25,15:10:18,02,09,1, 11.9,1,1, -3.949, 10532.246, 345.136, 52817.556 24/01/25,15:10:18,03,09,1, 11.9,1,1, -3.949, 10532.200, 345.144, 52817.560 24/01/25,15:10:18,04,09,1, 11.9,1,1, -3.949, 10532.232, 345.139, 52817.572 24/01/25,15:10:18,05,09,1, 11.9,1,1, -3.949, 10532.198, 345.152, 52817.552 24/01/25,15:10:18,06,09,1, 11.9,1,1, -3.949, 10532.197, 345.133, 52817.569 24/01/25,15:10:18,07,09,1, 11.9,1,1, -3.949, 10532.212, 345.155, 52817.567 24/01/25,15:10:18,08,09,1, 11.9,1,1, -3.949, 10532.184, 345.154, 52817.548 24/01/25,15:10:18,09,09,1, 11.9,1,1, -3.949, 10532.215, 345.143, 52817.594 24/01/25,15:10:18,10,09,1, 11.9,1,1, -3.949, 10532.215, 345.143, 52817.573 24/01/25,15:10:18,11,09,1, 11.9,1,1, -3.949, 10532.210, 345.143, 52817.571 24/01/25,15:10:18,12,09,1, 11.9,1,1, -3.949, 10532.178, 345.154, 52817.599 24/01/25,15:10:18,13,09,1, 11.9,1,1, -3.949, 10532.194, 345.154, 52817.628 24/01/25,15:10:18,14,09,1, 11.9,1,1, -3.949, 10532.199, 345.157, 52817.634 24/01/25,15:10:18,15,09,1, 11.9,1,1, -3.949, 10532.192, 345.139, 52817.599 24/01/25,15:10:18,16,09,1, 11.9,1,1, -3.949, 10532.201, 345.141, 52817.590 24/01/25,15:10:18,17,09,1, 11.9,1,1, -3.949, 10532.192, 345.130, 52817.588 24/01/25,15:10:18,18,09,1, 11.9,1,1, -3.949, 10532.202, 345.154, 52817.566 24/01/25,15:10:18,19,09,1, 11.9,1,1, -3.949, 10532.162, 345.116, 52817.551 24/01/25,15:10:19,00,09,1, 11.9,1,1, -3.948, 10532.159, 345.116, 52817.551 24/01/25,15:10:19,01,09,1, 11.9,1,1, -3.948, 10532.119, 345.148, 52817.706 24/01/25,15:10:19,02,09,1, 11.9,1,1, -3.948, 10532.168, 345.154, 52817.586 24/01/25,15:10:19,03,09,1, 11.9,1,1, -3.948, 10532.172, 345.139, 52817.585 24/01/25,15:10:19,04,09,1, 11.9,1,1, -3.948, 10532.158, 345.120, 52817.569 24/01/25,15:10:19,05,09,1, 11.9,1,1, -3.948, 10532.164, 345.157, 52817.577 24/01/25,15:10:19,06,09,1, 11.9,1,1, -3.948, 10532.139, 345.146, 52817.523 24/01/25,15:10:19,07,09,1, 11.9,1,1, -3.948, 10532.144, 345.129, 52817.548 24/01/25,15:10:19,08,09,1, 11.9,1,1, -3.948, 10532.168, 345.141, 52817.704 24/01/25,15:10:19,09,09,1, 11.9,1,1, -3.948, 10532.142, 345.117, 52817.294 24/01/25,15:10:19,10,09,1, 11.9,1,1, -3.948, 10532.101, 345.154, 52817.607 24/01/25,15:10:19,11,09,1, 11.9,1,1, -3.948, 10532.111, 345.165, 52817.554 24/01/25,15:10:19,12,09,1, 11.9,1,1, -3.948, 10532.121, 345.146, 52817.647 24/01/25,15:10:19,13,09,1, 11.9,1,1, -3.948, 10532.121, 345.127, 52817.534 24/01/25,15:10:19,14,09,1, 11.9,1,1, -3.948, 10532.139, 345.160, 52817.615 24/01/25,15:10:19,15,09,1, 11.9,1,1, -3.948, 10532.129, 345.172, 52817.533 24/01/25,15:10:19,16,09,1, 11.9,1,1, -3.948, 10532.142, 345.148, 52817.593 24/01/25,15:10:19,17,09,1, 11.9,1,1, -3.948, 10532.125, 345.178, 52817.543 24/01/25,15:10:19,18,09,1, 11.9,1,1, -3.948, 10532.142, 345.150, 52817.605 24/01/25,15:10:19,19,09,1, 11.9,1,1, -3.948, 10532.146, 345.166, 52817.571 24/01/25,15:10:20,00,09,1, 11.9,1,1, -3.948, 10532.142, 345.166, 52817.571 24/01/25,15:10:20,01,09,1, 11.9,1,1, -3.948, 10532.136, 345.168, 52817.576 24/01/25,15:10:20,02,09,1, 11.9,1,1, -3.948, 10532.135, 345.149, 52817.554 24/01/25,15:10:20,03,09,1, 11.9,1,1, -3.948, 10532.146, 345.173, 52817.603 24/01/25,15:10:20,04,09,1, 11.9,1,1, -3.948, 10532.101, 345.168, 52817.589 24/01/25,15:10:20,05,09,1, 11.9,1,1, -3.948, 10532.118, 345.162, 52817.573 24/01/25,15:10:20,06,09,1, 11.9,1,1, -3.948, 10532.105, 345.185, 52817.632 24/01/25,15:10:20,07,09,1, 11.9,1,1, -3.948, 10532.121, 345.166, 52817.523 24/01/25,15:10:20,08,09,1, 11.9,1,1, -3.948, 10532.104, 345.157, 52817.559 24/01/25,15:10:20,09,09,1, 11.9,1,1, -3.948, 10532.130, 345.170, 52817.624 24/01/25,15:10:20,10,09,1, 11.9,1,1, -3.948, 10532.114, 345.179, 52817.621 24/01/25,15:10:20,11,09,1, 11.9,1,1, -3.948, 10532.096, 345.179, 52817.599 24/01/25,15:10:20,12,09,1, 11.9,1,1, -3.948, 10532.101, 345.172, 52817.611 24/01/25,15:10:20,13,09,1, 11.9,1,1, -3.948, 10532.119, 345.163, 52817.538 24/01/25,15:10:20,14,09,1, 11.9,1,1, -3.948, 10532.100, 345.165, 52817.506 24/01/25,15:10:20,15,09,1, 11.9,1,1, -3.948, 10532.093, 345.172, 52817.511 24/01/25,15:10:20,16,09,1, 11.9,1,1, -3.948, 10532.094, 345.174, 52817.578 24/01/25,15:10:20,17,09,1, 11.9,1,1, -3.948, 10532.099, 345.166, 52817.590 24/01/25,15:10:20,18,09,1, 11.9,1,1, -3.948, 10532.104, 345.181, 52817.597 24/01/25,15:10:20,19,09,1, 11.9,1,1, -3.948, 10532.115, 345.168, 52817.590 24/01/25,15:10:21,00,09,1, 11.9,1,1, -3.952, 10532.109, 345.168, 52817.590 24/01/25,15:10:21,01,09,1, 11.9,1,1, -3.952, 10532.077, 345.185, 52817.604 24/01/25,15:10:21,02,09,1, 11.9,1,1, -3.952, 10532.102, 345.162, 52817.547 24/01/25,15:10:21,03,09,1, 11.9,1,1, -3.952, 10532.096, 345.186, 52817.640 24/01/25,15:10:21,04,09,1, 11.9,1,1, -3.952, 10532.094, 345.195, 52817.542 24/01/25,15:10:21,05,09,1, 11.9,1,1, -3.952, 10532.081, 345.179, 52817.542 24/01/25,15:10:21,06,09,1, 11.9,1,1, -3.952, 10532.103, 345.194, 52817.625 24/01/25,15:10:21,07,09,1, 11.9,1,1, -3.952, 10532.085, 345.176, 52817.554 24/01/25,15:10:21,08,09,1, 11.9,1,1, -3.952, 10532.120, 345.154, 52817.585 24/01/25,15:10:21,09,09,1, 11.9,1,1, -3.952, 10532.102, 345.185, 52817.640 24/01/25,15:10:21,10,09,1, 11.9,1,1, -3.952, 10532.090, 345.193, 52817.575 24/01/25,15:10:21,11,09,1, 11.9,1,1, -3.952, 10532.101, 345.181, 52817.571 24/01/25,15:10:21,12,09,1, 11.9,1,1, -3.952, 10532.102, 345.192, 52817.529 24/01/25,15:10:21,13,09,1, 11.9,1,1, -3.952, 10532.085, 345.184, 52817.591 24/01/25,15:10:21,14,09,1, 11.9,1,1, -3.952, 10532.105, 345.183, 52817.589 24/01/25,15:10:21,15,09,1, 11.9,1,1, -3.952, 10532.094, 345.211, 52817.576 24/01/25,15:10:21,16,09,1, 11.9,1,1, -3.952, 10532.071, 345.199, 52817.639 24/01/25,15:10:21,17,09,1, 11.9,1,1, -3.952, 10532.096, 345.179, 52817.574 24/01/25,15:10:21,18,09,1, 11.9,1,1, -3.952, 10532.088, 345.162, 52817.685 24/01/25,15:10:21,19,09,1, 11.9,1,1, -3.952, 10532.083, 345.186, 52817.575 24/01/25,15:10:22,00,08,1, 11.9,1,1, -3.947, 10532.075, 345.186, 52817.575 24/01/25,15:10:22,01,08,1, 11.9,1,1, -3.947, 10532.074, 345.164, 52817.570 24/01/25,15:10:22,02,08,1, 11.9,1,1, -3.947, 10532.072, 345.166, 52817.567 24/01/25,15:10:22,03,08,1, 11.9,1,1, -3.947, 10532.068, 345.182, 52817.560 24/01/25,15:10:22,04,08,1, 11.9,1,1, -3.947, 10532.089, 345.166, 52817.495 24/01/25,15:10:22,05,08,1, 11.9,1,1, -3.947, 10532.063, 345.176, 52817.537 24/01/25,15:10:22,06,08,1, 11.9,1,1, -3.947, 10532.090, 345.175, 52817.577 24/01/25,15:10:22,07,08,1, 11.9,1,1, -3.947, 10532.094, 345.152, 52817.583 24/01/25,15:10:22,08,08,1, 11.9,1,1, -3.947, 10532.072, 345.159, 52817.572 24/01/25,15:10:22,09,08,1, 11.9,1,1, -3.947, 10532.067, 345.148, 52817.563 24/01/25,15:10:22,10,08,1, 11.9,1,1, -3.947, 10532.058, 345.189, 52817.597 24/01/25,15:10:22,11,08,1, 11.9,1,1, -3.947, 10532.060, 345.147, 52817.619 24/01/25,15:10:22,12,08,1, 11.9,1,1, -3.947, 10532.046, 345.176, 52817.627 24/01/25,15:10:22,13,08,1, 11.9,1,1, -3.947, 10532.043, 345.147, 52817.591 24/01/25,15:10:22,14,08,1, 11.9,1,1, -3.947, 10532.060, 345.160, 52817.657 24/01/25,15:10:22,15,08,1, 11.9,1,1, -3.947, 10532.040, 345.142, 52817.598 24/01/25,15:10:22,16,08,1, 11.9,1,1, -3.947, 10532.044, 345.160, 52817.554 24/01/25,15:10:22,17,08,1, 11.9,1,1, -3.947, 10532.052, 345.165, 52817.608 24/01/25,15:10:22,18,08,1, 11.9,1,1, -3.947, 10532.049, 345.146, 52817.599 24/01/25,15:10:22,19,08,1, 11.9,1,1, -3.947, 10532.028, 345.169, 52817.578 24/01/25,15:10:23,00,08,1, 11.9,1,1, -3.947, 10532.025, 345.169, 52817.578 24/01/25,15:10:23,01,08,1, 11.9,1,1, -3.947, 10532.022, 345.148, 52817.649 24/01/25,15:10:23,02,08,1, 11.9,1,1, -3.947, 10532.037, 345.182, 52817.590 24/01/25,15:10:23,03,08,1, 11.9,1,1, -3.947, 10532.005, 345.188, 52817.614 24/01/25,15:10:23,04,08,1, 11.9,1,1, -3.947, 10532.026, 345.181, 52817.605 24/01/25,15:10:23,05,08,1, 11.9,1,1, -3.947, 10532.024, 345.164, 52817.576 24/01/25,15:10:23,06,08,1, 11.9,1,1, -3.947, 10532.012, 345.180, 52817.597 24/01/25,15:10:23,07,08,1, 11.9,1,1, -3.947, 10532.022, 345.185, 52817.614 24/01/25,15:10:23,08,08,1, 11.9,1,1, -3.947, 10531.988, 345.183, 52817.607 24/01/25,15:10:23,09,08,1, 11.9,1,1, -3.947, 10531.989, 345.171, 52817.616 24/01/25,15:10:23,10,08,1, 11.9,1,1, -3.947, 10531.984, 345.178, 52817.616 24/01/25,15:10:23,11,08,1, 11.9,1,1, -3.947, 10531.996, 345.196, 52817.661 24/01/25,15:10:23,12,08,1, 11.9,1,1, -3.947, 10531.978, 345.183, 52817.620 24/01/25,15:10:23,13,08,1, 11.9,1,1, -3.947, 10531.967, 345.189, 52817.586 24/01/25,15:10:23,14,08,1, 11.9,1,1, -3.947, 10531.988, 345.202, 52817.637 24/01/25,15:10:23,15,08,1, 11.9,1,1, -3.947, 10531.986, 345.183, 52817.595 24/01/25,15:10:23,16,08,1, 11.9,1,1, -3.947, 10531.988, 345.211, 52817.649 24/01/25,15:10:23,17,08,1, 11.9,1,1, -3.947, 10531.977, 345.219, 52817.623 24/01/25,15:10:23,18,08,1, 11.9,1,1, -3.947, 10531.982, 345.207, 52817.634 24/01/25,15:10:23,19,08,1, 11.9,1,1, -3.947, 10531.935, 345.201, 52817.579 24/01/25,15:10:24,00,08,1, 11.9,1,1, -3.948, 10531.933, 345.201, 52817.579 24/01/25,15:10:24,01,08,1, 11.9,1,1, -3.948, 10531.980, 345.209, 52817.594 24/01/25,15:10:24,02,08,1, 11.9,1,1, -3.948, 10531.945, 345.194, 52817.579 24/01/25,15:10:24,03,08,1, 11.9,1,1, -3.948, 10531.932, 345.186, 52817.694 24/01/25,15:10:24,04,08,1, 11.9,1,1, -3.948, 10531.966, 345.201, 52817.644 24/01/25,15:10:24,05,08,1, 11.9,1,1, -3.948, 10531.935, 345.204, 52817.669 24/01/25,15:10:24,06,08,1, 11.9,1,1, -3.948, 10531.945, 345.209, 52817.623 24/01/25,15:10:24,07,08,1, 11.9,1,1, -3.948, 10531.947, 345.207, 52817.579 24/01/25,15:10:24,08,08,1, 11.9,1,1, -3.948, 10531.944, 345.217, 52817.572 24/01/25,15:10:24,09,08,1, 11.9,1,1, -3.948, 10531.922, 345.250, 52817.751 24/01/25,15:10:24,10,08,1, 11.9,1,1, -3.948, 10531.946, 345.209, 52817.712 24/01/25,15:10:24,11,08,1, 11.9,1,1, -3.948, 10531.932, 345.206, 52817.623 24/01/25,15:10:24,12,08,1, 11.9,1,1, -3.948, 10531.936, 345.205, 52817.688 24/01/25,15:10:24,13,08,1, 11.9,1,1, -3.948, 10531.934, 345.221, 52817.724 24/01/25,15:10:24,14,08,1, 11.9,1,1, -3.948, 10531.932, 345.198, 52817.713 24/01/25,15:10:24,15,08,1, 11.9,1,1, -3.948, 10531.914, 345.216, 52817.652 24/01/25,15:10:24,16,08,1, 11.9,1,1, -3.948, 10531.932, 345.216, 52817.637 24/01/25,15:10:24,17,08,1, 11.9,1,1, -3.948, 10531.933, 345.199, 52817.682 24/01/25,15:10:24,18,08,1, 11.9,1,1, -3.948, 10531.914, 345.207, 52817.571 24/01/25,15:10:24,19,08,1, 11.9,1,1, -3.948, 10531.908, 345.218, 52817.622 24/01/25,15:10:25,00,09,1, 11.9,1,1, -3.949, 10531.900, 345.218, 52817.622 24/01/25,15:10:25,01,09,1, 11.9,1,1, -3.949, 10531.932, 345.221, 52817.623 24/01/25,15:10:25,02,09,1, 11.9,1,1, -3.949, 10531.888, 345.210, 52817.618 24/01/25,15:10:25,03,09,1, 11.9,1,1, -3.949, 10531.930, 345.215, 52817.620 24/01/25,15:10:25,04,09,1, 11.9,1,1, -3.949, 10531.932, 345.196, 52817.618 24/01/25,15:10:25,05,09,1, 11.9,1,1, -3.949, 10531.893, 345.207, 52817.616 24/01/25,15:10:25,06,09,1, 11.9,1,1, -3.949, 10531.905, 345.216, 52817.716 24/01/25,15:10:25,07,09,1, 11.9,1,1, -3.949, 10531.901, 345.209, 52817.673 24/01/25,15:10:25,08,09,1, 11.9,1,1, -3.949, 10531.899, 345.215, 52817.651 24/01/25,15:10:25,09,09,1, 11.9,1,1, -3.949, 10531.893, 345.206, 52817.727 24/01/25,15:10:25,10,09,1, 11.9,1,1, -3.949, 10531.893, 345.214, 52817.740 24/01/25,15:10:25,11,09,1, 11.9,1,1, -3.949, 10531.902, 345.212, 52817.660 24/01/25,15:10:25,12,09,1, 11.9,1,1, -3.949, 10531.901, 345.186, 52817.613 24/01/25,15:10:25,13,09,1, 11.9,1,1, -3.949, 10531.874, 345.203, 52817.662 24/01/25,15:10:25,14,09,1, 11.9,1,1, -3.949, 10531.907, 345.214, 52817.717 24/01/25,15:10:25,15,09,1, 11.9,1,1, -3.949, 10531.889, 345.193, 52817.705 24/01/25,15:10:25,16,09,1, 11.9,1,1, -3.949, 10531.888, 345.204, 52817.708 24/01/25,15:10:25,17,09,1, 11.9,1,1, -3.949, 10531.864, 345.209, 52817.706 24/01/25,15:10:25,18,09,1, 11.9,1,1, -3.949, 10531.884, 345.218, 52817.698 24/01/25,15:10:25,19,09,1, 11.9,1,1, -3.949, 10531.863, 345.194, 52817.687 24/01/25,15:10:26,00,09,1, 11.9,1,1, -3.950, 10531.858, 345.194, 52817.687 24/01/25,15:10:26,01,09,1, 11.9,1,1, -3.950, 10531.860, 345.184, 52817.601 24/01/25,15:10:26,02,09,1, 11.9,1,1, -3.950, 10531.857, 345.185, 52817.651 24/01/25,15:10:26,03,09,1, 11.9,1,1, -3.950, 10531.866, 345.194, 52817.681 24/01/25,15:10:26,04,09,1, 11.9,1,1, -3.950, 10531.880, 345.166, 52817.594 24/01/25,15:10:26,05,09,1, 11.9,1,1, -3.950, 10531.854, 345.162, 52817.644 24/01/25,15:10:26,06,09,1, 11.9,1,1, -3.950, 10531.846, 345.182, 52817.731 24/01/25,15:10:26,07,09,1, 11.9,1,1, -3.950, 10531.863, 345.197, 52817.641 24/01/25,15:10:26,08,09,1, 11.9,1,1, -3.950, 10531.855, 345.207, 52817.730 24/01/25,15:10:26,09,09,1, 11.9,1,1, -3.950, 10531.855, 345.181, 52817.684 24/01/25,15:10:26,10,09,1, 11.9,1,1, -3.950, 10531.837, 345.182, 52817.676 24/01/25,15:10:26,11,09,1, 11.9,1,1, -3.950, 10531.862, 345.175, 52817.701 24/01/25,15:10:26,12,09,1, 11.9,1,1, -3.950, 10531.856, 345.196, 52817.702 24/01/25,15:10:26,13,09,1, 11.9,1,1, -3.950, 10531.852, 345.214, 52817.700 24/01/25,15:10:26,14,09,1, 11.9,1,1, -3.950, 10531.855, 345.191, 52817.632 24/01/25,15:10:26,15,09,1, 11.9,1,1, -3.950, 10531.839, 345.192, 52817.654 24/01/25,15:10:26,16,09,1, 11.9,1,1, -3.950, 10531.837, 345.195, 52817.650 24/01/25,15:10:26,17,09,1, 11.9,1,1, -3.950, 10531.838, 345.190, 52817.668 24/01/25,15:10:26,18,09,1, 11.9,1,1, -3.950, 10531.842, 345.198, 52817.675 24/01/25,15:10:26,19,09,1, 11.9,1,1, -3.950, 10531.830, 345.177, 52817.687 24/01/25,15:10:27,00,09,1, 11.9,1,1, -3.953, 10531.825, 345.177, 52817.687 24/01/25,15:10:27,01,09,1, 11.9,1,1, -3.953, 10531.829, 345.189, 52817.695 24/01/25,15:10:27,02,09,1, 11.9,1,1, -3.953, 10531.834, 345.186, 52817.680 24/01/25,15:10:27,03,09,1, 11.9,1,1, -3.953, 10531.822, 345.211, 52817.753 24/01/25,15:10:27,04,09,1, 11.9,1,1, -3.953, 10531.803, 345.194, 52817.729 24/01/25,15:10:27,05,09,1, 11.9,1,1, -3.953, 10531.803, 345.165, 52817.660 24/01/25,15:10:27,06,09,1, 11.9,1,1, -3.953, 10531.809, 345.190, 52817.665 24/01/25,15:10:27,07,09,1, 11.9,1,1, -3.953, 10531.818, 345.198, 52817.648 24/01/25,15:10:27,08,09,1, 11.9,1,1, -3.953, 10531.819, 345.174, 52817.625 24/01/25,15:10:27,09,09,1, 11.9,1,1, -3.953, 10531.823, 345.180, 52817.655 24/01/25,15:10:27,10,09,1, 11.9,1,1, -3.953, 10531.807, 345.213, 52817.660 24/01/25,15:10:27,11,09,1, 11.9,1,1, -3.953, 10531.814, 345.206, 52817.704 24/01/25,15:10:27,12,09,1, 11.9,1,1, -3.953, 10531.781, 345.211, 52817.722 24/01/25,15:10:27,13,09,1, 11.9,1,1, -3.953, 10531.793, 345.197, 52817.736 24/01/25,15:10:27,14,09,1, 11.9,1,1, -3.953, 10531.782, 345.205, 52817.724 24/01/25,15:10:27,15,09,1, 11.9,1,1, -3.953, 10531.790, 345.202, 52817.832 24/01/25,15:10:27,16,09,1, 11.9,1,1, -3.953, 10531.752, 345.201, 52817.670 24/01/25,15:10:27,17,09,1, 11.9,1,1, -3.953, 10531.760, 345.210, 52817.726 24/01/25,15:10:27,18,09,1, 11.9,1,1, -3.953, 10531.768, 345.227, 52817.686 24/01/25,15:10:27,19,09,1, 11.9,1,1, -3.953, 10531.742, 345.209, 52817.731 24/01/25,15:10:28,00,09,1, 11.9,1,1, -3.950, 10531.741, 345.209, 52817.731 24/01/25,15:10:28,01,09,1, 11.9,1,1, -3.950, 10531.769, 345.230, 52817.717 24/01/25,15:10:28,02,09,1, 11.9,1,1, -3.950, 10531.745, 345.191, 52817.569 24/01/25,15:10:28,03,09,1, 11.9,1,1, -3.950, 10531.735, 345.218, 52817.711 24/01/25,15:10:28,04,09,1, 11.9,1,1, -3.950, 10531.703, 345.255, 52817.745 24/01/25,15:10:28,05,09,1, 11.9,1,1, -3.950, 10531.717, 345.222, 52817.740 24/01/25,15:10:28,06,09,1, 11.9,1,1, -3.950, 10531.752, 345.222, 52817.670 24/01/25,15:10:28,07,09,1, 11.9,1,1, -3.950, 10531.717, 345.233, 52817.731 24/01/25,15:10:28,08,09,1, 11.9,1,1, -3.950, 10531.728, 345.218, 52817.645 24/01/25,15:10:28,09,09,1, 11.9,1,1, -3.950, 10531.754, 345.219, 52817.630 24/01/25,15:10:28,10,09,1, 11.9,1,1, -3.950, 10531.731, 345.239, 52817.662 24/01/25,15:10:28,11,09,1, 11.9,1,1, -3.950, 10531.755, 345.236, 52817.706 24/01/25,15:10:28,12,09,1, 11.9,1,1, -3.950, 10531.736, 345.217, 52817.780 24/01/25,15:10:28,13,09,1, 11.9,1,1, -3.950, 10531.721, 345.217, 52817.751 24/01/25,15:10:28,14,09,1, 11.9,1,1, -3.950, 10531.704, 345.234, 52817.731 24/01/25,15:10:28,15,09,1, 11.9,1,1, -3.950, 10531.719, 345.241, 52817.720 24/01/25,15:10:28,16,09,1, 11.9,1,1, -3.950, 10531.710, 345.241, 52817.696 24/01/25,15:10:28,17,09,1, 11.9,1,1, -3.950, 10531.711, 345.241, 52817.657 24/01/25,15:10:28,18,09,1, 11.9,1,1, -3.950, 10531.705, 345.227, 52817.775 24/01/25,15:10:28,19,09,1, 11.9,1,1, -3.950, 10531.706, 345.242, 52817.775 24/01/25,15:10:29,00,09,1, 11.9,1,1, -3.949, 10531.700, 345.242, 52817.775 24/01/25,15:10:29,01,09,1, 11.9,1,1, -3.949, 10531.700, 345.230, 52817.724 24/01/25,15:10:29,02,09,1, 11.9,1,1, -3.949, 10531.718, 345.221, 52817.727 24/01/25,15:10:29,03,09,1, 11.9,1,1, -3.949, 10531.692, 345.228, 52817.758 24/01/25,15:10:29,04,09,1, 11.9,1,1, -3.949, 10531.696, 345.240, 52817.695 24/01/25,15:10:29,05,09,1, 11.9,1,1, -3.949, 10531.689, 345.254, 52817.722 24/01/25,15:10:29,06,09,1, 11.9,1,1, -3.949, 10531.708, 345.232, 52817.759 24/01/25,15:10:29,07,09,1, 11.9,1,1, -3.949, 10531.673, 345.226, 52817.716 24/01/25,15:10:29,08,09,1, 11.9,1,1, -3.949, 10531.673, 345.242, 52817.700 24/01/25,15:10:29,09,09,1, 11.9,1,1, -3.949, 10531.669, 345.235, 52817.717 24/01/25,15:10:29,10,09,1, 11.9,1,1, -3.949, 10531.691, 345.246, 52817.753 24/01/25,15:10:29,11,09,1, 11.9,1,1, -3.949, 10531.688, 345.224, 52817.748 24/01/25,15:10:29,12,09,1, 11.9,1,1, -3.949, 10531.687, 345.218, 52817.665 24/01/25,15:10:29,13,09,1, 11.9,1,1, -3.949, 10531.666, 345.217, 52817.678 24/01/25,15:10:29,14,09,1, 11.9,1,1, -3.949, 10531.689, 345.225, 52817.655 24/01/25,15:10:29,15,09,1, 11.9,1,1, -3.949, 10531.676, 345.240, 52817.749 24/01/25,15:10:29,16,09,1, 11.9,1,1, -3.949, 10531.649, 345.233, 52817.692 24/01/25,15:10:29,17,09,1, 11.9,1,1, -3.949, 10531.645, 345.260, 52817.748 24/01/25,15:10:29,18,09,1, 11.9,1,1, -3.949, 10531.674, 345.251, 52817.709 24/01/25,15:10:29,19,09,1, 11.9,1,1, -3.949, 10531.655, 345.222, 52817.688 24/01/25,15:10:30,00,09,1, 11.9,1,1, -3.953, 10531.650, 345.222, 52817.688 24/01/25,15:10:30,01,09,1, 11.9,1,1, -3.953, 10531.661, 345.239, 52817.677 24/01/25,15:10:30,02,09,1, 11.9,1,1, -3.953, 10531.634, 345.260, 52817.727 24/01/25,15:10:30,03,09,1, 11.9,1,1, -3.953, 10531.647, 345.243, 52817.731 24/01/25,15:10:30,04,09,1, 11.9,1,1, -3.953, 10531.650, 345.255, 52817.665 24/01/25,15:10:30,05,09,1, 11.9,1,1, -3.953, 10531.652, 345.267, 52817.677 24/01/25,15:10:30,06,09,1, 11.9,1,1, -3.953, 10531.654, 345.239, 52817.712 24/01/25,15:10:30,07,09,1, 11.9,1,1, -3.953, 10531.660, 345.262, 52817.741 24/01/25,15:10:30,08,09,1, 11.9,1,1, -3.953, 10531.664, 345.269, 52817.694 24/01/25,15:10:30,09,09,1, 11.9,1,1, -3.953, 10531.647, 345.260, 52817.725 24/01/25,15:10:30,10,09,1, 11.9,1,1, -3.953, 10531.657, 345.256, 52817.781 24/01/25,15:10:30,11,09,1, 11.9,1,1, -3.953, 10531.612, 345.268, 52817.774 24/01/25,15:10:30,12,09,1, 11.9,1,1, -3.953, 10531.642, 345.276, 52817.746 24/01/25,15:10:30,13,09,1, 11.9,1,1, -3.953, 10531.621, 345.229, 52817.656 24/01/25,15:10:30,14,09,1, 11.9,1,1, -3.953, 10531.616, 345.268, 52817.733 24/01/25,15:10:30,15,09,1, 11.9,1,1, -3.953, 10531.626, 345.253, 52817.725 24/01/25,15:10:30,16,09,1, 11.9,1,1, -3.953, 10531.620, 345.254, 52817.791 24/01/25,15:10:30,17,09,1, 11.9,1,1, -3.953, 10531.587, 345.268, 52817.711 24/01/25,15:10:30,18,09,1, 11.9,1,1, -3.953, 10531.613, 345.250, 52817.720 24/01/25,15:10:30,19,09,1, 11.9,1,1, -3.953, 10531.616, 345.255, 52817.779 24/01/25,15:10:31,00,09,1, 11.8,1,1, -3.950, 10531.608, 345.255, 52817.779 24/01/25,15:10:31,01,09,1, 11.8,1,1, -3.950, 10531.621, 345.246, 52817.696 24/01/25,15:10:31,02,09,1, 11.8,1,1, -3.950, 10531.603, 345.260, 52817.799 24/01/25,15:10:31,03,09,1, 11.8,1,1, -3.950, 10531.610, 345.269, 52817.761 24/01/25,15:10:31,04,09,1, 11.8,1,1, -3.950, 10531.613, 345.272, 52817.689 24/01/25,15:10:31,05,09,1, 11.8,1,1, -3.950, 10531.603, 345.284, 52817.786 24/01/25,15:10:31,06,09,1, 11.8,1,1, -3.950, 10531.606, 345.283, 52817.771 24/01/25,15:10:31,07,09,1, 11.8,1,1, -3.950, 10531.595, 345.264, 52817.664 24/01/25,15:10:31,08,09,1, 11.8,1,1, -3.950, 10531.614, 345.281, 52817.710 24/01/25,15:10:31,09,09,1, 11.8,1,1, -3.950, 10531.593, 345.268, 52817.759 24/01/25,15:10:31,10,09,1, 11.8,1,1, -3.950, 10531.576, 345.284, 52817.765 24/01/25,15:10:31,11,09,1, 11.8,1,1, -3.950, 10531.566, 345.259, 52817.721 24/01/25,15:10:31,12,09,1, 11.8,1,1, -3.950, 10531.584, 345.295, 52817.686 24/01/25,15:10:31,13,09,1, 11.8,1,1, -3.950, 10531.568, 345.271, 52817.742 24/01/25,15:10:31,14,09,1, 11.8,1,1, -3.950, 10531.584, 345.313, 52817.684 24/01/25,15:10:31,15,09,1, 11.8,1,1, -3.950, 10531.571, 345.298, 52817.712 24/01/25,15:10:31,16,09,1, 11.8,1,1, -3.950, 10531.556, 345.298, 52817.732 24/01/25,15:10:31,17,09,1, 11.8,1,1, -3.950, 10531.572, 345.285, 52817.721 24/01/25,15:10:31,18,09,1, 11.8,1,1, -3.950, 10531.563, 345.308, 52817.767 24/01/25,15:10:31,19,09,1, 11.8,1,1, -3.950, 10531.573, 345.288, 52817.764 24/01/25,15:10:32,00,09,1, 11.9,1,1, -3.950, 10531.566, 345.288, 52817.764 24/01/25,15:10:32,01,09,1, 11.9,1,1, -3.950, 10531.560, 345.304, 52817.755 24/01/25,15:10:32,02,09,1, 11.9,1,1, -3.950, 10531.534, 345.325, 52817.828 24/01/25,15:10:32,03,09,1, 11.9,1,1, -3.950, 10531.555, 345.339, 52817.734 24/01/25,15:10:32,04,09,1, 11.9,1,1, -3.950, 10531.567, 345.306, 52817.757 24/01/25,15:10:32,05,09,1, 11.9,1,1, -3.950, 10531.544, 345.301, 52817.747 24/01/25,15:10:32,06,09,1, 11.9,1,1, -3.950, 10531.515, 345.293, 52817.737 24/01/25,15:10:32,07,09,1, 11.9,1,1, -3.950, 10531.544, 345.309, 52817.816 24/01/25,15:10:32,08,09,1, 11.9,1,1, -3.950, 10531.541, 345.321, 52817.746 24/01/25,15:10:32,09,09,1, 11.9,1,1, -3.950, 10531.522, 345.320, 52817.756 24/01/25,15:10:32,10,09,1, 11.9,1,1, -3.950, 10531.531, 345.342, 52817.774 24/01/25,15:10:32,11,09,1, 11.9,1,1, -3.950, 10531.509, 345.324, 52817.801 24/01/25,15:10:32,12,09,1, 11.9,1,1, -3.950, 10531.520, 345.319, 52817.753 24/01/25,15:10:32,13,09,1, 11.9,1,1, -3.950, 10531.500, 345.332, 52817.852 24/01/25,15:10:32,14,09,1, 11.9,1,1, -3.950, 10531.525, 345.331, 52817.798 24/01/25,15:10:32,15,09,1, 11.9,1,1, -3.950, 10531.528, 345.331, 52817.757 24/01/25,15:10:32,16,09,1, 11.9,1,1, -3.950, 10531.511, 345.360, 52817.829 24/01/25,15:10:32,17,09,1, 11.9,1,1, -3.950, 10531.514, 345.339, 52817.820 24/01/25,15:10:32,18,09,1, 11.9,1,1, -3.950, 10531.518, 345.342, 52817.757 24/01/25,15:10:32,19,09,1, 11.9,1,1, -3.950, 10531.493, 345.329, 52817.815 24/01/25,15:10:33,00,09,1, 11.9,1,1, -3.947, 10531.491, 345.329, 52817.815 24/01/25,15:10:33,01,09,1, 11.9,1,1, -3.947, 10531.505, 345.341, 52817.796 24/01/25,15:10:33,02,09,1, 11.9,1,1, -3.947, 10531.510, 345.339, 52817.772 24/01/25,15:10:33,03,09,1, 11.9,1,1, -3.947, 10531.478, 345.345, 52817.813 24/01/25,15:10:33,04,09,1, 11.9,1,1, -3.947, 10531.513, 345.341, 52817.704 24/01/25,15:10:33,05,09,1, 11.9,1,1, -3.947, 10531.493, 345.345, 52817.792 24/01/25,15:10:33,06,09,1, 11.9,1,1, -3.947, 10531.493, 345.315, 52817.804 24/01/25,15:10:33,07,09,1, 11.9,1,1, -3.947, 10531.481, 345.340, 52817.739 24/01/25,15:10:33,08,09,1, 11.9,1,1, -3.947, 10531.499, 345.336, 52817.781 24/01/25,15:10:33,09,09,1, 11.9,1,1, -3.947, 10531.500, 345.333, 52817.750 24/01/25,15:10:33,10,09,1, 11.9,1,1, -3.947, 10531.491, 345.307, 52817.751 24/01/25,15:10:33,11,09,1, 11.9,1,1, -3.947, 10531.494, 345.357, 52817.738 24/01/25,15:10:33,12,09,1, 11.9,1,1, -3.947, 10531.463, 345.337, 52817.756 24/01/25,15:10:33,13,09,1, 11.9,1,1, -3.947, 10531.467, 345.354, 52817.785 24/01/25,15:10:33,14,09,1, 11.9,1,1, -3.947, 10531.487, 345.341, 52817.739 24/01/25,15:10:33,15,09,1, 11.9,1,1, -3.947, 10531.453, 345.343, 52817.788 24/01/25,15:10:33,16,09,1, 11.9,1,1, -3.947, 10531.462, 345.370, 52817.704 24/01/25,15:10:33,17,09,1, 11.9,1,1, -3.947, 10531.466, 345.356, 52817.791 24/01/25,15:10:33,18,09,1, 11.9,1,1, -3.947, 10531.464, 345.365, 52817.779 24/01/25,15:10:33,19,09,1, 11.9,1,1, -3.947, 10531.443, 345.357, 52817.741 24/01/25,15:10:34,00,10,1, 11.9,1,1, -3.948, 10531.441, 345.357, 52817.741 24/01/25,15:10:34,01,10,1, 11.9,1,1, -3.948, 10531.453, 345.363, 52817.760 24/01/25,15:10:34,02,10,1, 11.9,1,1, -3.948, 10531.444, 345.386, 52817.793 24/01/25,15:10:34,03,10,1, 11.9,1,1, -3.948, 10531.474, 345.376, 52817.818 24/01/25,15:10:34,04,10,1, 11.9,1,1, -3.948, 10531.457, 345.354, 52817.836 24/01/25,15:10:34,05,10,1, 11.9,1,1, -3.948, 10531.426, 345.373, 52817.823 24/01/25,15:10:34,06,10,1, 11.9,1,1, -3.948, 10531.427, 345.380, 52817.827 24/01/25,15:10:34,07,10,1, 11.9,1,1, -3.948, 10531.437, 345.369, 52817.801 24/01/25,15:10:34,08,10,1, 11.9,1,1, -3.948, 10531.401, 345.378, 52817.780 24/01/25,15:10:34,09,10,1, 11.9,1,1, -3.948, 10531.431, 345.370, 52817.820 24/01/25,15:10:34,10,10,1, 11.9,1,1, -3.948, 10531.418, 345.383, 52817.766 24/01/25,15:10:34,11,10,1, 11.9,1,1, -3.948, 10531.387, 345.379, 52817.610 24/01/25,15:10:34,12,10,1, 11.9,1,1, -3.948, 10531.450, 345.377, 52817.702 24/01/25,15:10:34,13,10,1, 11.9,1,1, -3.948, 10531.417, 345.358, 52817.799 24/01/25,15:10:34,14,10,1, 11.9,1,1, -3.948, 10531.399, 345.370, 52817.833 24/01/25,15:10:34,15,10,1, 11.9,1,1, -3.948, 10531.400, 345.399, 52817.850 24/01/25,15:10:34,16,10,1, 11.9,1,1, -3.948, 10531.436, 345.372, 52817.727 24/01/25,15:10:34,17,10,1, 11.9,1,1, -3.948, 10531.403, 345.407, 52817.751 24/01/25,15:10:34,18,10,1, 11.9,1,1, -3.948, 10531.424, 345.392, 52817.837 24/01/25,15:10:34,19,10,1, 11.9,1,1, -3.948, 10531.410, 345.387, 52817.802 24/01/25,15:10:35,00,10,1, 11.9,1,1, -3.950, 10531.408, 345.387, 52817.802 24/01/25,15:10:35,01,10,1, 11.9,1,1, -3.950, 10531.422, 345.389, 52817.825 24/01/25,15:10:35,02,10,1, 11.9,1,1, -3.950, 10531.396, 345.402, 52817.897 24/01/25,15:10:35,03,10,1, 11.9,1,1, -3.950, 10531.406, 345.387, 52817.781 24/01/25,15:10:35,04,10,1, 11.9,1,1, -3.950, 10531.404, 345.414, 52817.912 24/01/25,15:10:35,05,10,1, 11.9,1,1, -3.950, 10531.399, 345.424, 52817.855 24/01/25,15:10:35,06,10,1, 11.9,1,1, -3.950, 10531.420, 345.403, 52817.814 24/01/25,15:10:35,07,10,1, 11.9,1,1, -3.950, 10531.387, 345.402, 52817.836 24/01/25,15:10:35,08,10,1, 11.9,1,1, -3.950, 10531.387, 345.419, 52817.812 24/01/25,15:10:35,09,10,1, 11.9,1,1, -3.950, 10531.401, 345.404, 52817.805 24/01/25,15:10:35,10,10,1, 11.9,1,1, -3.950, 10531.381, 345.413, 52817.880 24/01/25,15:10:35,11,10,1, 11.9,1,1, -3.950, 10531.386, 345.424, 52817.866 24/01/25,15:10:35,12,10,1, 11.9,1,1, -3.950, 10531.393, 345.408, 52817.795 24/01/25,15:10:35,13,10,1, 11.9,1,1, -3.950, 10531.385, 345.412, 52817.795 24/01/25,15:10:35,14,10,1, 11.9,1,1, -3.950, 10531.381, 345.434, 52817.840 24/01/25,15:10:35,15,10,1, 11.9,1,1, -3.950, 10531.394, 345.448, 52817.822 24/01/25,15:10:35,16,10,1, 11.9,1,1, -3.950, 10531.380, 345.414, 52817.872 24/01/25,15:10:35,17,10,1, 11.9,1,1, -3.950, 10531.362, 345.452, 52817.813 24/01/25,15:10:35,18,10,1, 11.9,1,1, -3.950, 10531.348, 345.436, 52817.893 24/01/25,15:10:35,19,10,1, 11.9,1,1, -3.950, 10531.359, 345.438, 52817.827 24/01/25,15:10:36,00,10,1, 12.0,1,1, -3.946, 10531.358, 345.438, 52817.827 24/01/25,15:10:36,01,10,1, 12.0,1,1, -3.946, 10531.346, 345.450, 52817.885 24/01/25,15:10:36,02,10,1, 12.0,1,1, -3.946, 10531.362, 345.440, 52817.811 24/01/25,15:10:36,03,10,1, 12.0,1,1, -3.946, 10531.334, 345.439, 52817.811 24/01/25,15:10:36,04,10,1, 12.0,1,1, -3.946, 10531.350, 345.476, 52817.876 24/01/25,15:10:36,05,10,1, 12.0,1,1, -3.946, 10531.323, 345.455, 52817.844 24/01/25,15:10:36,06,10,1, 12.0,1,1, -3.946, 10531.343, 345.451, 52817.902 24/01/25,15:10:36,07,10,1, 12.0,1,1, -3.946, 10531.341, 345.452, 52817.784 24/01/25,15:10:36,08,10,1, 12.0,1,1, -3.946, 10531.329, 345.466, 52817.877 24/01/25,15:10:36,09,10,1, 12.0,1,1, -3.946, 10531.339, 345.458, 52817.839 24/01/25,15:10:36,10,10,1, 12.0,1,1, -3.946, 10531.345, 345.447, 52817.854 24/01/25,15:10:36,11,10,1, 12.0,1,1, -3.946, 10531.322, 345.446, 52817.879 24/01/25,15:10:36,12,10,1, 12.0,1,1, -3.946, 10531.352, 345.461, 52817.811 24/01/25,15:10:36,13,10,1, 12.0,1,1, -3.946, 10531.326, 345.466, 52817.922 24/01/25,15:10:36,14,10,1, 12.0,1,1, -3.946, 10531.327, 345.485, 52817.813 24/01/25,15:10:36,15,10,1, 12.0,1,1, -3.946, 10531.313, 345.463, 52817.932 24/01/25,15:10:36,16,10,1, 12.0,1,1, -3.946, 10531.322, 345.465, 52817.848 24/01/25,15:10:36,17,10,1, 12.0,1,1, -3.946, 10531.320, 345.474, 52817.837 24/01/25,15:10:36,18,10,1, 12.0,1,1, -3.946, 10531.325, 345.457, 52817.871 24/01/25,15:10:36,19,10,1, 12.0,1,1, -3.946, 10531.313, 345.476, 52817.942 24/01/25,15:10:37,00,09,1, 12.0,1,1, -3.946, 10531.307, 345.476, 52817.942 24/01/25,15:10:37,01,09,1, 12.0,1,1, -3.946, 10531.325, 345.474, 52817.895 24/01/25,15:10:37,02,09,1, 12.0,1,1, -3.946, 10531.295, 345.464, 52817.813 24/01/25,15:10:37,03,09,1, 12.0,1,1, -3.946, 10531.284, 345.479, 52817.854 24/01/25,15:10:37,04,09,1, 12.0,1,1, -3.946, 10531.318, 345.492, 52817.860 24/01/25,15:10:37,05,09,1, 12.0,1,1, -3.946, 10531.296, 345.494, 52817.858 24/01/25,15:10:37,06,09,1, 12.0,1,1, -3.946, 10531.278, 345.483, 52817.825 24/01/25,15:10:37,07,09,1, 12.0,1,1, -3.946, 10531.283, 345.509, 52817.879 24/01/25,15:10:37,08,09,1, 12.0,1,1, -3.946, 10531.267, 345.508, 52817.837 24/01/25,15:10:37,09,09,1, 12.0,1,1, -3.946, 10531.288, 345.510, 52817.840 24/01/25,15:10:37,10,09,1, 12.0,1,1, -3.946, 10531.296, 345.505, 52817.824 24/01/25,15:10:37,11,09,1, 12.0,1,1, -3.946, 10531.289, 345.501, 52817.827 24/01/25,15:10:37,12,09,1, 12.0,1,1, -3.946, 10531.284, 345.488, 52817.877 24/01/25,15:10:37,13,09,1, 12.0,1,1, -3.946, 10531.278, 345.517, 52817.863 24/01/25,15:10:37,14,09,1, 12.0,1,1, -3.946, 10531.275, 345.521, 52817.888 24/01/25,15:10:37,15,09,1, 12.0,1,1, -3.946, 10531.282, 345.504, 52817.918 24/01/25,15:10:37,16,09,1, 12.0,1,1, -3.946, 10531.259, 345.547, 52818.100 24/01/25,15:10:37,17,09,1, 12.0,1,1, -3.946, 10531.294, 345.524, 52817.845 24/01/25,15:10:37,18,09,1, 12.0,1,1, -3.946, 10531.279, 345.529, 52817.791 24/01/25,15:10:37,19,09,1, 12.0,1,1, -3.946, 10531.292, 345.504, 52817.856 24/01/25,15:10:38,00,09,1, 11.9,1,1, -3.949, 10531.291, 345.504, 52817.856 24/01/25,15:10:38,01,09,1, 11.9,1,1, -3.949, 10531.287, 345.558, 52817.905 24/01/25,15:10:38,02,09,1, 11.9,1,1, -3.949, 10531.249, 345.519, 52817.868 24/01/25,15:10:38,03,09,1, 11.9,1,1, -3.949, 10531.267, 345.540, 52817.831 24/01/25,15:10:38,04,09,1, 11.9,1,1, -3.949, 10531.276, 345.537, 52817.826 24/01/25,15:10:38,05,09,1, 11.9,1,1, -3.949, 10531.241, 345.544, 52817.968 24/01/25,15:10:38,06,09,1, 11.9,1,1, -3.949, 10531.243, 345.540, 52817.884 24/01/25,15:10:38,07,09,1, 11.9,1,1, -3.949, 10531.226, 345.522, 52817.832 24/01/25,15:10:38,08,09,1, 11.9,1,1, -3.949, 10531.247, 345.546, 52817.861 24/01/25,15:10:38,09,09,1, 11.9,1,1, -3.949, 10531.244, 345.550, 52817.915 24/01/25,15:10:38,10,09,1, 11.9,1,1, -3.949, 10531.247, 345.549, 52817.819 24/01/25,15:10:38,11,09,1, 11.9,1,1, -3.949, 10531.251, 345.558, 52817.910 24/01/25,15:10:38,12,09,1, 11.9,1,1, -3.949, 10531.246, 345.549, 52817.885 24/01/25,15:10:38,13,09,1, 11.9,1,1, -3.949, 10531.226, 345.520, 52817.918 24/01/25,15:10:38,14,09,1, 11.9,1,1, -3.949, 10531.226, 345.554, 52817.887 24/01/25,15:10:38,15,09,1, 11.9,1,1, -3.949, 10531.237, 345.549, 52817.830 24/01/25,15:10:38,16,09,1, 11.9,1,1, -3.949, 10531.241, 345.520, 52817.901 24/01/25,15:10:38,17,09,1, 11.9,1,1, -3.949, 10531.221, 345.580, 52817.917 24/01/25,15:10:38,18,09,1, 11.9,1,1, -3.949, 10531.234, 345.558, 52817.880 24/01/25,15:10:38,19,09,1, 11.9,1,1, -3.949, 10531.239, 345.523, 52817.817 24/01/25,15:10:39,00,10,1, 11.9,1,1, -3.949, 10531.232, 345.523, 52817.817 24/01/25,15:10:39,01,10,1, 11.9,1,1, -3.949, 10531.252, 345.574, 52817.814 24/01/25,15:10:39,02,10,1, 11.9,1,1, -3.949, 10531.227, 345.551, 52817.850 24/01/25,15:10:39,03,10,1, 11.9,1,1, -3.949, 10531.237, 345.537, 52817.812 24/01/25,15:10:39,04,10,1, 11.9,1,1, -3.949, 10531.259, 345.551, 52817.906 24/01/25,15:10:39,05,10,1, 11.9,1,1, -3.949, 10531.221, 345.559, 52817.914 24/01/25,15:10:39,06,10,1, 11.9,1,1, -3.949, 10531.208, 345.570, 52817.907 24/01/25,15:10:39,07,10,1, 11.9,1,1, -3.949, 10531.219, 345.561, 52817.924 24/01/25,15:10:39,08,10,1, 11.9,1,1, -3.949, 10531.235, 345.588, 52817.835 24/01/25,15:10:39,09,10,1, 11.9,1,1, -3.949, 10531.227, 345.562, 52817.925 24/01/25,15:10:39,10,10,1, 11.9,1,1, -3.949, 10531.241, 345.556, 52817.858 24/01/25,15:10:39,11,10,1, 11.9,1,1, -3.949, 10531.248, 345.560, 52817.912 24/01/25,15:10:39,12,10,1, 11.9,1,1, -3.949, 10531.229, 345.570, 52817.933 24/01/25,15:10:39,13,10,1, 11.9,1,1, -3.949, 10531.225, 345.539, 52817.767 24/01/25,15:10:39,14,10,1, 11.9,1,1, -3.949, 10531.215, 345.584, 52818.024 24/01/25,15:10:39,15,10,1, 11.9,1,1, -3.949, 10531.233, 345.552, 52817.981 24/01/25,15:10:39,16,10,1, 11.9,1,1, -3.949, 10531.203, 345.570, 52817.918 24/01/25,15:10:39,17,10,1, 11.9,1,1, -3.949, 10531.222, 345.567, 52817.874 24/01/25,15:10:39,18,10,1, 11.9,1,1, -3.949, 10531.207, 345.572, 52817.936 24/01/25,15:10:39,19,10,1, 11.9,1,1, -3.949, 10531.229, 345.566, 52817.838 24/01/25,15:10:40,00,10,1, 11.9,1,1, -3.948, 10531.224, 345.566, 52817.838 24/01/25,15:10:40,01,10,1, 11.9,1,1, -3.948, 10531.213, 345.584, 52817.905 24/01/25,15:10:40,02,10,1, 11.9,1,1, -3.948, 10531.172, 345.559, 52817.905 24/01/25,15:10:40,03,10,1, 11.9,1,1, -3.948, 10531.186, 345.602, 52818.090 24/01/25,15:10:40,04,10,1, 11.9,1,1, -3.948, 10531.200, 345.599, 52817.891 24/01/25,15:10:40,05,10,1, 11.9,1,1, -3.948, 10531.203, 345.579, 52817.898 24/01/25,15:10:40,06,10,1, 11.9,1,1, -3.948, 10531.181, 345.584, 52817.845 24/01/25,15:10:40,07,10,1, 11.9,1,1, -3.948, 10531.192, 345.591, 52817.857 24/01/25,15:10:40,08,10,1, 11.9,1,1, -3.948, 10531.194, 345.596, 52817.849 24/01/25,15:10:40,09,10,1, 11.9,1,1, -3.948, 10531.158, 345.584, 52817.920 24/01/25,15:10:40,10,10,1, 11.9,1,1, -3.948, 10531.193, 345.582, 52817.865 24/01/25,15:10:40,11,10,1, 11.9,1,1, -3.948, 10531.175, 345.573, 52817.891 24/01/25,15:10:40,12,10,1, 11.9,1,1, -3.948, 10531.139, 345.590, 52817.895 24/01/25,15:10:40,13,10,1, 11.9,1,1, -3.948, 10531.157, 345.599, 52817.869 24/01/25,15:10:40,14,10,1, 11.9,1,1, -3.948, 10531.122, 345.609, 52817.870 24/01/25,15:10:40,15,10,1, 11.9,1,1, -3.948, 10531.165, 345.594, 52817.909 24/01/25,15:10:40,16,10,1, 11.9,1,1, -3.948, 10531.177, 345.591, 52817.820 24/01/25,15:10:40,17,10,1, 11.9,1,1, -3.948, 10531.133, 345.592, 52817.844 24/01/25,15:10:40,18,10,1, 11.9,1,1, -3.948, 10531.134, 345.604, 52817.927 24/01/25,15:10:40,19,10,1, 11.9,1,1, -3.948, 10531.156, 345.610, 52817.866 24/01/25,15:10:41,00,09,1, 11.9,1,1, -3.948, 10531.149, 345.610, 52817.866 24/01/25,15:10:41,01,09,1, 11.9,1,1, -3.948, 10531.160, 345.602, 52817.857 24/01/25,15:10:41,02,09,1, 11.9,1,1, -3.948, 10531.153, 345.610, 52817.898 24/01/25,15:10:41,03,09,1, 11.9,1,1, -3.948, 10531.185, 345.590, 52817.902 24/01/25,15:10:41,04,09,1, 11.9,1,1, -3.948, 10531.133, 345.626, 52817.871 24/01/25,15:10:41,05,09,1, 11.9,1,1, -3.948, 10531.142, 345.606, 52817.909 24/01/25,15:10:41,06,09,1, 11.9,1,1, -3.948, 10531.171, 345.588, 52817.743 24/01/25,15:10:41,07,09,1, 11.9,1,1, -3.948, 10531.165, 345.616, 52817.918 24/01/25,15:10:41,08,09,1, 11.9,1,1, -3.948, 10531.190, 345.614, 52817.825 24/01/25,15:10:41,09,09,1, 11.9,1,1, -3.948, 10531.133, 345.614, 52817.887 24/01/25,15:10:41,10,09,1, 11.9,1,1, -3.948, 10531.167, 345.609, 52817.769 24/01/25,15:10:41,11,09,1, 11.9,1,1, -3.948, 10531.108, 345.619, 52817.847 24/01/25,15:10:41,12,09,1, 11.9,1,1, -3.948, 10531.129, 345.642, 52817.903 24/01/25,15:10:41,13,09,1, 11.9,1,1, -3.948, 10531.132, 345.624, 52817.839 24/01/25,15:10:41,14,09,1, 11.9,1,1, -3.948, 10531.122, 345.619, 52817.849 24/01/25,15:10:41,15,09,1, 11.9,1,1, -3.948, 10531.126, 345.634, 52817.905 24/01/25,15:10:41,16,09,1, 11.9,1,1, -3.948, 10531.121, 345.621, 52817.935 24/01/25,15:10:41,17,09,1, 11.9,1,1, -3.948, 10531.123, 345.619, 52817.937 24/01/25,15:10:41,18,09,1, 11.9,1,1, -3.948, 10531.139, 345.634, 52817.861 24/01/25,15:10:41,19,09,1, 11.9,1,1, -3.948, 10531.109, 345.626, 52817.921 24/01/25,15:10:42,00,08,1, 12.0,1,1, -3.949, 10531.107, 345.626, 52817.921 24/01/25,15:10:42,01,08,1, 12.0,1,1, -3.949, 10531.097, 345.630, 52817.924 24/01/25,15:10:42,02,08,1, 12.0,1,1, -3.949, 10531.101, 345.649, 52817.972 24/01/25,15:10:42,03,08,1, 12.0,1,1, -3.949, 10531.126, 345.628, 52817.926 24/01/25,15:10:42,04,08,1, 12.0,1,1, -3.949, 10531.108, 345.610, 52817.826 24/01/25,15:10:42,05,08,1, 12.0,1,1, -3.949, 10531.106, 345.645, 52817.927 24/01/25,15:10:42,06,08,1, 12.0,1,1, -3.949, 10531.118, 345.628, 52817.891 24/01/25,15:10:42,07,08,1, 12.0,1,1, -3.949, 10531.071, 345.634, 52817.822 24/01/25,15:10:42,08,08,1, 12.0,1,1, -3.949, 10531.074, 345.613, 52817.821 24/01/25,15:10:42,09,08,1, 12.0,1,1, -3.949, 10531.067, 345.647, 52817.915 24/01/25,15:10:42,10,08,1, 12.0,1,1, -3.949, 10531.083, 345.630, 52817.892 24/01/25,15:10:42,11,08,1, 12.0,1,1, -3.949, 10531.052, 345.629, 52817.896 24/01/25,15:10:42,12,08,1, 12.0,1,1, -3.949, 10531.085, 345.655, 52817.873 24/01/25,15:10:42,13,08,1, 12.0,1,1, -3.949, 10531.072, 345.635, 52817.917 24/01/25,15:10:42,14,08,1, 12.0,1,1, -3.949, 10531.065, 345.638, 52817.828 24/01/25,15:10:42,15,08,1, 12.0,1,1, -3.949, 10531.069, 345.634, 52817.893 24/01/25,15:10:42,16,08,1, 12.0,1,1, -3.949, 10531.083, 345.648, 52817.922 24/01/25,15:10:42,17,08,1, 12.0,1,1, -3.949, 10531.062, 345.660, 52817.910 24/01/25,15:10:42,18,08,1, 12.0,1,1, -3.949, 10531.087, 345.630, 52817.869 24/01/25,15:10:42,19,08,1, 12.0,1,1, -3.949, 10531.054, 345.642, 52817.949 24/01/25,15:10:43,00,09,1, 12.0,1,1, -3.946, 10531.049, 345.642, 52817.949 24/01/25,15:10:43,01,09,1, 12.0,1,1, -3.946, 10531.066, 345.661, 52817.882 24/01/25,15:10:43,02,09,1, 12.0,1,1, -3.946, 10531.086, 345.624, 52817.856 24/01/25,15:10:43,03,09,1, 12.0,1,1, -3.946, 10531.058, 345.644, 52817.892 24/01/25,15:10:43,04,09,1, 12.0,1,1, -3.946, 10531.054, 345.643, 52817.889 24/01/25,15:10:43,05,09,1, 12.0,1,1, -3.946, 10531.066, 345.654, 52817.865 24/01/25,15:10:43,06,09,1, 12.0,1,1, -3.946, 10531.040, 345.659, 52817.888 24/01/25,15:10:43,07,09,1, 12.0,1,1, -3.946, 10531.054, 345.665, 52817.893 24/01/25,15:10:43,08,09,1, 12.0,1,1, -3.946, 10531.073, 345.665, 52817.909 24/01/25,15:10:43,09,09,1, 12.0,1,1, -3.946, 10531.049, 345.655, 52817.916 24/01/25,15:10:43,10,09,1, 12.0,1,1, -3.946, 10531.053, 345.648, 52817.917 24/01/25,15:10:43,11,09,1, 12.0,1,1, -3.946, 10531.043, 345.634, 52817.941 24/01/25,15:10:43,12,09,1, 12.0,1,1, -3.946, 10531.049, 345.673, 52817.900 24/01/25,15:10:43,13,09,1, 12.0,1,1, -3.946, 10531.038, 345.665, 52817.883 24/01/25,15:10:43,14,09,1, 12.0,1,1, -3.946, 10531.064, 345.672, 52817.887 24/01/25,15:10:43,15,09,1, 12.0,1,1, -3.946, 10531.069, 345.650, 52817.865 24/01/25,15:10:43,16,09,1, 12.0,1,1, -3.946, 10531.039, 345.676, 52817.867 24/01/25,15:10:43,17,09,1, 12.0,1,1, -3.946, 10531.040, 345.688, 52817.923 24/01/25,15:10:43,18,09,1, 12.0,1,1, -3.946, 10531.034, 345.673, 52817.906 24/01/25,15:10:43,19,09,1, 12.0,1,1, -3.946, 10531.029, 345.660, 52817.917 24/01/25,15:10:44,00,09,1, 11.9,1,1, -3.948, 10531.024, 345.660, 52817.917 24/01/25,15:10:44,01,09,1, 11.9,1,1, -3.948, 10531.042, 345.680, 52817.950 24/01/25,15:10:44,02,09,1, 11.9,1,1, -3.948, 10531.049, 345.695, 52817.878 24/01/25,15:10:44,03,09,1, 11.9,1,1, -3.948, 10531.038, 345.692, 52817.986 24/01/25,15:10:44,04,09,1, 11.9,1,1, -3.948, 10531.051, 345.675, 52817.924 24/01/25,15:10:44,05,09,1, 11.9,1,1, -3.948, 10531.014, 345.677, 52817.875 24/01/25,15:10:44,06,09,1, 11.9,1,1, -3.948, 10531.040, 345.646, 52817.867 24/01/25,15:10:44,07,09,1, 11.9,1,1, -3.948, 10531.047, 345.671, 52817.861 24/01/25,15:10:44,08,09,1, 11.9,1,1, -3.948, 10531.021, 345.690, 52817.948 24/01/25,15:10:44,09,09,1, 11.9,1,1, -3.948, 10531.059, 345.675, 52817.894 24/01/25,15:10:44,10,09,1, 11.9,1,1, -3.948, 10531.026, 345.689, 52817.953 24/01/25,15:10:44,11,09,1, 11.9,1,1, -3.948, 10531.036, 345.691, 52817.926 24/01/25,15:10:44,12,09,1, 11.9,1,1, -3.948, 10531.020, 345.658, 52817.897 24/01/25,15:10:44,13,09,1, 11.9,1,1, -3.948, 10531.040, 345.697, 52817.903 24/01/25,15:10:44,14,09,1, 11.9,1,1, -3.948, 10531.023, 345.701, 52817.922 24/01/25,15:10:44,15,09,1, 11.9,1,1, -3.948, 10531.031, 345.697, 52817.899 24/01/25,15:10:44,16,09,1, 11.9,1,1, -3.948, 10531.034, 345.702, 52817.896 24/01/25,15:10:44,17,09,1, 11.9,1,1, -3.948, 10531.035, 345.685, 52817.959 24/01/25,15:10:44,18,09,1, 11.9,1,1, -3.948, 10531.046, 345.691, 52817.949 24/01/25,15:10:44,19,09,1, 11.9,1,1, -3.948, 10531.038, 345.716, 52817.990 24/01/25,15:10:45,00,09,1, 11.9,1,1, -3.946, 10531.032, 345.716, 52817.990 24/01/25,15:10:45,01,09,1, 11.9,1,1, -3.946, 10531.039, 345.686, 52817.971 24/01/25,15:10:45,02,09,1, 11.9,1,1, -3.946, 10531.013, 345.702, 52818.053 24/01/25,15:10:45,03,09,1, 11.9,1,1, -3.946, 10531.006, 345.696, 52817.936 24/01/25,15:10:45,04,09,1, 11.9,1,1, -3.946, 10531.008, 345.722, 52817.973 24/01/25,15:10:45,05,09,1, 11.9,1,1, -3.946, 10531.013, 345.693, 52817.908 24/01/25,15:10:45,06,09,1, 11.9,1,1, -3.946, 10531.014, 345.712, 52817.916 24/01/25,15:10:45,07,09,1, 11.9,1,1, -3.946, 10531.042, 345.715, 52817.897 24/01/25,15:10:45,08,09,1, 11.9,1,1, -3.946, 10531.010, 345.712, 52817.878 24/01/25,15:10:45,09,09,1, 11.9,1,1, -3.946, 10530.997, 345.709, 52817.910 24/01/25,15:10:45,10,09,1, 11.9,1,1, -3.946, 10531.001, 345.718, 52817.963 24/01/25,15:10:45,11,09,1, 11.9,1,1, -3.946, 10531.022, 345.719, 52817.867 24/01/25,15:10:45,12,09,1, 11.9,1,1, -3.946, 10531.006, 345.719, 52817.893 24/01/25,15:10:45,13,09,1, 11.9,1,1, -3.946, 10531.014, 345.740, 52817.932 24/01/25,15:10:45,14,09,1, 11.9,1,1, -3.946, 10531.004, 345.710, 52817.864 24/01/25,15:10:45,15,09,1, 11.9,1,1, -3.946, 10531.005, 345.704, 52817.886 24/01/25,15:10:45,16,09,1, 11.9,1,1, -3.946, 10531.009, 345.734, 52817.927 24/01/25,15:10:45,17,09,1, 11.9,1,1, -3.946, 10530.993, 345.717, 52817.952 24/01/25,15:10:45,18,09,1, 11.9,1,1, -3.946, 10531.014, 345.726, 52817.828 24/01/25,15:10:45,19,09,1, 11.9,1,1, -3.946, 10531.017, 345.723, 52817.950 24/01/25,15:10:46,00,07,1, 11.9,1,1, -3.949, 10531.015, 345.723, 52817.950 24/01/25,15:10:46,01,07,1, 11.9,1,1, -3.949, 10531.042, 345.705, 52817.844 24/01/25,15:10:46,02,07,1, 11.9,1,1, -3.949, 10531.006, 345.737, 52817.909 24/01/25,15:10:46,03,07,1, 11.9,1,1, -3.949, 10531.022, 345.725, 52817.897 24/01/25,15:10:46,04,07,1, 11.9,1,1, -3.949, 10530.996, 345.725, 52817.938 24/01/25,15:10:46,05,07,1, 11.9,1,1, -3.949, 10531.011, 345.729, 52817.917 24/01/25,15:10:46,06,07,1, 11.9,1,1, -3.949, 10530.984, 345.708, 52817.904 24/01/25,15:10:46,07,07,1, 11.9,1,1, -3.949, 10531.034, 345.687, 52817.909 24/01/25,15:10:46,08,07,1, 11.9,1,1, -3.949, 10530.997, 345.718, 52817.941 24/01/25,15:10:46,09,07,1, 11.9,1,1, -3.949, 10531.002, 345.709, 52817.921 24/01/25,15:10:46,10,07,1, 11.9,1,1, -3.949, 10531.021, 345.717, 52817.932 24/01/25,15:10:46,11,07,1, 11.9,1,1, -3.949, 10531.009, 345.699, 52817.895 24/01/25,15:10:46,12,07,1, 11.9,1,1, -3.949, 10531.002, 345.704, 52817.964 24/01/25,15:10:46,13,07,1, 11.9,1,1, -3.949, 10531.015, 345.737, 52817.898 24/01/25,15:10:46,14,07,1, 11.9,1,1, -3.949, 10530.998, 345.724, 52817.972 24/01/25,15:10:46,15,07,1, 11.9,1,1, -3.949, 10530.990, 345.722, 52817.956 24/01/25,15:10:46,16,07,1, 11.9,1,1, -3.949, 10531.013, 345.718, 52817.880 24/01/25,15:10:46,17,07,1, 11.9,1,1, -3.949, 10530.971, 345.724, 52817.881 24/01/25,15:10:46,18,07,1, 11.9,1,1, -3.949, 10531.022, 345.706, 52817.870 24/01/25,15:10:46,19,07,1, 11.9,1,1, -3.949, 10530.999, 345.710, 52817.995 24/01/25,15:10:47,00,09,1, 11.9,1,1, -3.948, 10530.999, 345.710, 52817.995 24/01/25,15:10:47,01,09,1, 11.9,1,1, -3.948, 10530.988, 345.745, 52817.951 24/01/25,15:10:47,02,09,1, 11.9,1,1, -3.948, 10530.972, 345.734, 52817.978 24/01/25,15:10:47,03,09,1, 11.9,1,1, -3.948, 10530.984, 345.739, 52817.999 24/01/25,15:10:47,04,09,1, 11.9,1,1, -3.948, 10531.016, 345.731, 52817.996 24/01/25,15:10:47,05,09,1, 11.9,1,1, -3.948, 10530.968, 345.732, 52817.969 24/01/25,15:10:47,06,09,1, 11.9,1,1, -3.948, 10530.969, 345.748, 52817.960 24/01/25,15:10:47,07,09,1, 11.9,1,1, -3.948, 10530.972, 345.721, 52817.934 24/01/25,15:10:47,08,09,1, 11.9,1,1, -3.948, 10530.961, 345.726, 52817.858 24/01/25,15:10:47,09,09,1, 11.9,1,1, -3.948, 10530.965, 345.755, 52817.965 24/01/25,15:10:47,10,09,1, 11.9,1,1, -3.948, 10530.962, 345.776, 52817.914 24/01/25,15:10:47,11,09,1, 11.9,1,1, -3.948, 10530.990, 345.772, 52817.940 24/01/25,15:10:47,12,09,1, 11.9,1,1, -3.948, 10530.965, 345.781, 52817.937 24/01/25,15:10:47,13,09,1, 11.9,1,1, -3.948, 10530.980, 345.786, 52818.014 24/01/25,15:10:47,14,09,1, 11.9,1,1, -3.948, 10530.967, 345.776, 52817.945 24/01/25,15:10:47,15,09,1, 11.9,1,1, -3.948, 10530.956, 345.796, 52817.956 24/01/25,15:10:47,16,09,1, 11.9,1,1, -3.948, 10530.955, 345.782, 52817.912 24/01/25,15:10:47,17,09,1, 11.9,1,1, -3.948, 10530.981, 345.806, 52817.956 24/01/25,15:10:47,18,09,1, 11.9,1,1, -3.948, 10530.956, 345.791, 52817.980 24/01/25,15:10:47,19,09,1, 11.9,1,1, -3.948, 10530.986, 345.799, 52817.992 24/01/25,15:10:48,00,08,1, 11.9,1,1, -3.949, 10530.982, 345.799, 52817.992 24/01/25,15:10:48,01,08,1, 11.9,1,1, -3.949, 10530.974, 345.810, 52817.908 24/01/25,15:10:48,02,08,1, 11.9,1,1, -3.949, 10530.968, 345.806, 52817.886 24/01/25,15:10:48,03,08,1, 11.9,1,1, -3.949, 10530.972, 345.825, 52817.969 24/01/25,15:10:48,04,08,1, 11.9,1,1, -3.949, 10530.961, 345.816, 52817.988 24/01/25,15:10:48,05,08,1, 11.9,1,1, -3.949, 10530.965, 345.795, 52817.954 24/01/25,15:10:48,06,08,1, 11.9,1,1, -3.949, 10530.963, 345.811, 52817.919 24/01/25,15:10:48,07,08,1, 11.9,1,1, -3.949, 10530.994, 345.804, 52817.996 24/01/25,15:10:48,08,08,1, 11.9,1,1, -3.949, 10530.961, 345.828, 52818.013 24/01/25,15:10:48,09,08,1, 11.9,1,1, -3.949, 10530.959, 345.830, 52817.964 24/01/25,15:10:48,10,08,1, 11.9,1,1, -3.949, 10530.955, 345.810, 52817.939 24/01/25,15:10:48,11,08,1, 11.9,1,1, -3.949, 10530.953, 345.846, 52817.953 24/01/25,15:10:48,12,08,1, 11.9,1,1, -3.949, 10530.950, 345.852, 52817.912 24/01/25,15:10:48,13,08,1, 11.9,1,1, -3.949, 10530.914, 345.854, 52818.034 24/01/25,15:10:48,14,08,1, 11.9,1,1, -3.949, 10530.958, 345.833, 52817.963 24/01/25,15:10:48,15,08,1, 11.9,1,1, -3.949, 10530.944, 345.849, 52817.959 24/01/25,15:10:48,16,08,1, 11.9,1,1, -3.949, 10530.958, 345.841, 52817.925 24/01/25,15:10:48,17,08,1, 11.9,1,1, -3.949, 10530.970, 345.826, 52817.939 24/01/25,15:10:48,18,08,1, 11.9,1,1, -3.949, 10530.965, 345.839, 52817.993 24/01/25,15:10:48,19,08,1, 11.9,1,1, -3.949, 10530.964, 345.850, 52817.961 24/01/25,15:10:49,00,09,1, 11.9,1,1, -3.950, 10530.957, 345.850, 52817.961 24/01/25,15:10:49,01,09,1, 11.9,1,1, -3.950, 10530.945, 345.854, 52817.988 24/01/25,15:10:49,02,09,1, 11.9,1,1, -3.950, 10530.944, 345.846, 52817.967 24/01/25,15:10:49,03,09,1, 11.9,1,1, -3.950, 10530.964, 345.836, 52817.937 24/01/25,15:10:49,04,09,1, 11.9,1,1, -3.950, 10530.972, 345.857, 52817.938 24/01/25,15:10:49,05,09,1, 11.9,1,1, -3.950, 10530.968, 345.835, 52817.920 24/01/25,15:10:49,06,09,1, 11.9,1,1, -3.950, 10530.976, 345.824, 52817.968 24/01/25,15:10:49,07,09,1, 11.9,1,1, -3.950, 10530.964, 345.872, 52817.929 24/01/25,15:10:49,08,09,1, 11.9,1,1, -3.950, 10530.953, 345.843, 52818.008 24/01/25,15:10:49,09,09,1, 11.9,1,1, -3.950, 10530.952, 345.847, 52817.953 24/01/25,15:10:49,10,09,1, 11.9,1,1, -3.950, 10530.963, 345.854, 52817.940 24/01/25,15:10:49,11,09,1, 11.9,1,1, -3.950, 10530.962, 345.872, 52817.957 24/01/25,15:10:49,12,09,1, 11.9,1,1, -3.950, 10530.953, 345.862, 52817.923 24/01/25,15:10:49,13,09,1, 11.9,1,1, -3.950, 10530.957, 345.892, 52818.004 24/01/25,15:10:49,14,09,1, 11.9,1,1, -3.950, 10530.936, 345.855, 52817.897 24/01/25,15:10:49,15,09,1, 11.9,1,1, -3.950, 10530.928, 345.872, 52818.002 24/01/25,15:10:49,16,09,1, 11.9,1,1, -3.950, 10530.946, 345.856, 52817.945 24/01/25,15:10:49,17,09,1, 11.9,1,1, -3.950, 10530.951, 345.859, 52817.907 24/01/25,15:10:49,18,09,1, 11.9,1,1, -3.950, 10530.942, 345.855, 52817.978 24/01/25,15:10:49,19,09,1, 11.9,1,1, -3.950, 10530.955, 345.858, 52817.987 24/01/25,15:10:50,00,09,1, 11.9,1,1, -3.947, 10530.949, 345.858, 52817.987 24/01/25,15:10:50,01,09,1, 11.9,1,1, -3.947, 10530.939, 345.851, 52817.922 24/01/25,15:10:50,02,09,1, 11.9,1,1, -3.947, 10530.952, 345.870, 52817.930 24/01/25,15:10:50,03,09,1, 11.9,1,1, -3.947, 10530.948, 345.857, 52817.927 24/01/25,15:10:50,04,09,1, 11.9,1,1, -3.947, 10530.944, 345.862, 52817.887 24/01/25,15:10:50,05,09,1, 11.9,1,1, -3.947, 10530.930, 345.841, 52817.901 24/01/25,15:10:50,06,09,1, 11.9,1,1, -3.947, 10530.939, 345.852, 52817.893 24/01/25,15:10:50,07,09,1, 11.9,1,1, -3.947, 10530.945, 345.854, 52818.001 24/01/25,15:10:50,08,09,1, 11.9,1,1, -3.947, 10530.928, 345.841, 52817.888 24/01/25,15:10:50,09,09,1, 11.9,1,1, -3.947, 10530.927, 345.850, 52817.993 24/01/25,15:10:50,10,09,1, 11.9,1,1, -3.947, 10530.913, 345.851, 52817.880 24/01/25,15:10:50,11,09,1, 11.9,1,1, -3.947, 10530.922, 345.869, 52817.887 24/01/25,15:10:50,12,09,1, 11.9,1,1, -3.947, 10530.926, 345.863, 52817.887 24/01/25,15:10:50,13,09,1, 11.9,1,1, -3.947, 10530.899, 345.846, 52817.956 24/01/25,15:10:50,14,09,1, 11.9,1,1, -3.947, 10530.911, 345.857, 52817.947 24/01/25,15:10:50,15,09,1, 11.9,1,1, -3.947, 10530.904, 345.847, 52817.878 24/01/25,15:10:50,16,09,1, 11.9,1,1, -3.947, 10530.904, 345.855, 52817.910 24/01/25,15:10:50,17,09,1, 11.9,1,1, -3.947, 10530.901, 345.854, 52817.851 24/01/25,15:10:50,18,09,1, 11.9,1,1, -3.947, 10530.909, 345.856, 52817.909 24/01/25,15:10:50,19,09,1, 11.9,1,1, -3.947, 10530.915, 345.851, 52817.899 24/01/25,15:10:51,00,10,1, 11.9,1,1, -3.951, 10530.907, 345.851, 52817.899 24/01/25,15:10:51,01,10,1, 11.9,1,1, -3.951, 10530.906, 345.858, 52817.949 24/01/25,15:10:51,02,10,1, 11.9,1,1, -3.951, 10530.898, 345.883, 52817.901 24/01/25,15:10:51,03,10,1, 11.9,1,1, -3.951, 10530.916, 345.894, 52817.952 24/01/25,15:10:51,04,10,1, 11.9,1,1, -3.951, 10530.885, 345.880, 52817.945 24/01/25,15:10:51,05,10,1, 11.9,1,1, -3.951, 10530.868, 345.867, 52817.913 24/01/25,15:10:51,06,10,1, 11.9,1,1, -3.951, 10530.873, 345.892, 52817.991 24/01/25,15:10:51,07,10,1, 11.9,1,1, -3.951, 10530.872, 345.879, 52817.960 24/01/25,15:10:51,08,10,1, 11.9,1,1, -3.951, 10530.879, 345.879, 52817.909 24/01/25,15:10:51,09,10,1, 11.9,1,1, -3.951, 10530.889, 345.875, 52817.957 24/01/25,15:10:51,10,10,1, 11.9,1,1, -3.951, 10530.890, 345.897, 52817.960 24/01/25,15:10:51,11,10,1, 11.9,1,1, -3.951, 10530.877, 345.878, 52817.923 24/01/25,15:10:51,12,10,1, 11.9,1,1, -3.951, 10530.863, 345.876, 52817.945 24/01/25,15:10:51,13,10,1, 11.9,1,1, -3.951, 10530.867, 345.885, 52817.909 24/01/25,15:10:51,14,10,1, 11.9,1,1, -3.951, 10530.881, 345.890, 52817.875 24/01/25,15:10:51,15,10,1, 11.9,1,1, -3.951, 10530.866, 345.885, 52817.903 24/01/25,15:10:51,16,10,1, 11.9,1,1, -3.951, 10530.896, 345.901, 52817.976 24/01/25,15:10:51,17,10,1, 11.9,1,1, -3.951, 10530.899, 345.862, 52817.695 24/01/25,15:10:51,18,10,1, 11.9,1,1, -3.951, 10530.868, 345.898, 52817.874 24/01/25,15:10:51,19,10,1, 11.9,1,1, -3.951, 10530.908, 345.894, 52817.981 24/01/25,15:10:52,00,10,1, 11.9,1,1, -3.950, 10530.907, 345.894, 52817.981 24/01/25,15:10:52,01,10,1, 11.9,1,1, -3.950, 10530.866, 345.909, 52817.955 24/01/25,15:10:52,02,10,1, 11.9,1,1, -3.950, 10530.877, 345.912, 52817.898 24/01/25,15:10:52,03,10,1, 11.9,1,1, -3.950, 10530.867, 345.924, 52818.016 24/01/25,15:10:52,04,10,1, 11.9,1,1, -3.950, 10530.879, 345.881, 52817.731 24/01/25,15:10:52,05,10,1, 11.9,1,1, -3.950, 10530.876, 345.919, 52818.056 24/01/25,15:10:52,06,10,1, 11.9,1,1, -3.950, 10530.865, 345.917, 52817.993 24/01/25,15:10:52,07,10,1, 11.9,1,1, -3.950, 10530.856, 345.940, 52817.993 24/01/25,15:10:52,08,10,1, 11.9,1,1, -3.950, 10530.812, 345.932, 52818.092 24/01/25,15:10:52,09,10,1, 11.9,1,1, -3.950, 10530.851, 345.933, 52818.055 24/01/25,15:10:52,10,10,1, 11.9,1,1, -3.950, 10530.848, 345.948, 52818.046 24/01/25,15:10:52,11,10,1, 11.9,1,1, -3.950, 10530.836, 345.938, 52818.000 24/01/25,15:10:52,12,10,1, 11.9,1,1, -3.950, 10530.854, 345.919, 52817.975 24/01/25,15:10:52,13,10,1, 11.9,1,1, -3.950, 10530.869, 345.937, 52817.984 24/01/25,15:10:52,14,10,1, 11.9,1,1, -3.950, 10530.851, 345.928, 52817.988 24/01/25,15:10:52,15,10,1, 11.9,1,1, -3.950, 10530.854, 345.929, 52817.974 24/01/25,15:10:52,16,10,1, 11.9,1,1, -3.950, 10530.859, 345.954, 52817.972 24/01/25,15:10:52,17,10,1, 11.9,1,1, -3.950, 10530.832, 345.925, 52818.059 24/01/25,15:10:52,18,10,1, 11.9,1,1, -3.950, 10530.844, 345.958, 52817.955 24/01/25,15:10:52,19,10,1, 11.9,1,1, -3.950, 10530.849, 345.976, 52817.990 24/01/25,15:10:53,00,10,1, 11.9,1,1, -3.951, 10530.849, 345.976, 52817.990 24/01/25,15:10:53,01,10,1, 11.9,1,1, -3.951, 10530.835, 345.975, 52817.986 24/01/25,15:10:53,02,10,1, 11.9,1,1, -3.951, 10530.827, 345.983, 52818.022 24/01/25,15:10:53,03,10,1, 11.9,1,1, -3.951, 10530.821, 345.964, 52817.953 24/01/25,15:10:53,04,10,1, 11.9,1,1, -3.951, 10530.837, 345.969, 52817.947 24/01/25,15:10:53,05,10,1, 11.9,1,1, -3.951, 10530.808, 345.965, 52818.042 24/01/25,15:10:53,06,10,1, 11.9,1,1, -3.951, 10530.814, 345.973, 52818.011 24/01/25,15:10:53,07,10,1, 11.9,1,1, -3.951, 10530.796, 345.951, 52817.915 24/01/25,15:10:53,08,10,1, 11.9,1,1, -3.951, 10530.813, 345.989, 52817.976 24/01/25,15:10:53,09,10,1, 11.9,1,1, -3.951, 10530.819, 345.961, 52817.916 24/01/25,15:10:53,10,10,1, 11.9,1,1, -3.951, 10530.819, 345.972, 52817.968 24/01/25,15:10:53,11,10,1, 11.9,1,1, -3.951, 10530.797, 345.967, 52817.938 24/01/25,15:10:53,12,10,1, 11.9,1,1, -3.951, 10530.777, 345.964, 52818.016 24/01/25,15:10:53,13,10,1, 11.9,1,1, -3.951, 10530.800, 345.997, 52817.963 24/01/25,15:10:53,14,10,1, 11.9,1,1, -3.951, 10530.791, 345.982, 52817.985 24/01/25,15:10:53,15,10,1, 11.9,1,1, -3.951, 10530.802, 346.009, 52817.999 24/01/25,15:10:53,16,10,1, 11.9,1,1, -3.951, 10530.800, 345.996, 52817.950 24/01/25,15:10:53,17,10,1, 11.9,1,1, -3.951, 10530.804, 345.989, 52817.915 24/01/25,15:10:53,18,10,1, 11.9,1,1, -3.951, 10530.772, 346.007, 52817.928 24/01/25,15:10:53,19,10,1, 11.9,1,1, -3.951, 10530.783, 345.992, 52817.947 24/01/25,15:10:54,00,09,1, 12.0,1,1, -3.945, 10530.782, 345.992, 52817.947 24/01/25,15:10:54,01,09,1, 12.0,1,1, -3.945, 10530.776, 345.993, 52817.962 24/01/25,15:10:54,02,09,1, 12.0,1,1, -3.945, 10530.792, 345.993, 52818.004 24/01/25,15:10:54,03,09,1, 12.0,1,1, -3.945, 10530.761, 346.002, 52817.954 24/01/25,15:10:54,04,09,1, 12.0,1,1, -3.945, 10530.763, 346.007, 52817.936 24/01/25,15:10:54,05,09,1, 12.0,1,1, -3.945, 10530.763, 346.022, 52817.966 24/01/25,15:10:54,06,09,1, 12.0,1,1, -3.945, 10530.754, 346.000, 52817.992 24/01/25,15:10:54,07,09,1, 12.0,1,1, -3.945, 10530.775, 346.005, 52818.012 24/01/25,15:10:54,08,09,1, 12.0,1,1, -3.945, 10530.753, 346.039, 52818.062 24/01/25,15:10:54,09,09,1, 12.0,1,1, -3.945, 10530.753, 346.012, 52817.998 24/01/25,15:10:54,10,09,1, 12.0,1,1, -3.945, 10530.733, 346.031, 52818.025 24/01/25,15:10:54,11,09,1, 12.0,1,1, -3.945, 10530.745, 346.027, 52818.018 24/01/25,15:10:54,12,09,1, 12.0,1,1, -3.945, 10530.738, 346.010, 52817.959 24/01/25,15:10:54,13,09,1, 12.0,1,1, -3.945, 10530.747, 346.011, 52817.987 24/01/25,15:10:54,14,09,1, 12.0,1,1, -3.945, 10530.731, 346.018, 52818.006 24/01/25,15:10:54,15,09,1, 12.0,1,1, -3.945, 10530.745, 346.047, 52817.986 24/01/25,15:10:54,16,09,1, 12.0,1,1, -3.945, 10530.730, 346.006, 52817.992 24/01/25,15:10:54,17,09,1, 12.0,1,1, -3.945, 10530.738, 345.995, 52818.000 24/01/25,15:10:54,18,09,1, 12.0,1,1, -3.945, 10530.710, 346.041, 52817.961 24/01/25,15:10:54,19,09,1, 12.0,1,1, -3.945, 10530.699, 346.025, 52818.029 24/01/25,15:10:55,00,09,1, 11.9,1,1, -3.949, 10530.698, 346.025, 52818.029 24/01/25,15:10:55,01,09,1, 11.9,1,1, -3.949, 10530.724, 346.039, 52818.009 24/01/25,15:10:55,02,09,1, 11.9,1,1, -3.949, 10530.699, 346.038, 52817.979 24/01/25,15:10:55,03,09,1, 11.9,1,1, -3.949, 10530.694, 346.061, 52818.014 24/01/25,15:10:55,04,09,1, 11.9,1,1, -3.949, 10530.695, 346.042, 52818.001 24/01/25,15:10:55,05,09,1, 11.9,1,1, -3.949, 10530.712, 346.045, 52818.018 24/01/25,15:10:55,06,09,1, 11.9,1,1, -3.949, 10530.695, 346.062, 52818.047 24/01/25,15:10:55,07,09,1, 11.9,1,1, -3.949, 10530.702, 346.062, 52818.055 24/01/25,15:10:55,08,09,1, 11.9,1,1, -3.949, 10530.696, 346.066, 52817.988 24/01/25,15:10:55,09,09,1, 11.9,1,1, -3.949, 10530.691, 346.067, 52818.026 24/01/25,15:10:55,10,09,1, 11.9,1,1, -3.949, 10530.713, 346.080, 52818.015 24/01/25,15:10:55,11,09,1, 11.9,1,1, -3.949, 10530.685, 346.082, 52818.012 24/01/25,15:10:55,12,09,1, 11.9,1,1, -3.949, 10530.690, 346.080, 52818.021 24/01/25,15:10:55,13,09,1, 11.9,1,1, -3.949, 10530.692, 346.088, 52818.031 24/01/25,15:10:55,14,09,1, 11.9,1,1, -3.949, 10530.668, 346.067, 52818.004 24/01/25,15:10:55,15,09,1, 11.9,1,1, -3.949, 10530.684, 346.079, 52818.054 24/01/25,15:10:55,16,09,1, 11.9,1,1, -3.949, 10530.684, 346.068, 52817.976 24/01/25,15:10:55,17,09,1, 11.9,1,1, -3.949, 10530.672, 346.080, 52818.000 24/01/25,15:10:55,18,09,1, 11.9,1,1, -3.949, 10530.697, 346.099, 52818.051 24/01/25,15:10:55,19,09,1, 11.9,1,1, -3.949, 10530.678, 346.090, 52818.037 24/01/25,15:10:56,00,10,1, 11.9,1,1, -3.947, 10530.673, 346.090, 52818.037 24/01/25,15:10:56,01,10,1, 11.9,1,1, -3.947, 10530.685, 346.105, 52817.992 24/01/25,15:10:56,02,10,1, 11.9,1,1, -3.947, 10530.671, 346.114, 52818.010 24/01/25,15:10:56,03,10,1, 11.9,1,1, -3.947, 10530.666, 346.106, 52817.973 24/01/25,15:10:56,04,10,1, 11.9,1,1, -3.947, 10530.681, 346.103, 52817.997 24/01/25,15:10:56,05,10,1, 11.9,1,1, -3.947, 10530.690, 346.127, 52818.026 24/01/25,15:10:56,06,10,1, 11.9,1,1, -3.947, 10530.671, 346.121, 52818.019 24/01/25,15:10:56,07,10,1, 11.9,1,1, -3.947, 10530.675, 346.131, 52817.975 24/01/25,15:10:56,08,10,1, 11.9,1,1, -3.947, 10530.649, 346.146, 52817.968 24/01/25,15:10:56,09,10,1, 11.9,1,1, -3.947, 10530.665, 346.131, 52818.018 24/01/25,15:10:56,10,10,1, 11.9,1,1, -3.947, 10530.682, 346.136, 52818.055 24/01/25,15:10:56,11,10,1, 11.9,1,1, -3.947, 10530.648, 346.113, 52817.967 24/01/25,15:10:56,12,10,1, 11.9,1,1, -3.947, 10530.642, 346.122, 52817.976 24/01/25,15:10:56,13,10,1, 11.9,1,1, -3.947, 10530.662, 346.135, 52818.018 24/01/25,15:10:56,14,10,1, 11.9,1,1, -3.947, 10530.645, 346.125, 52817.954 24/01/25,15:10:56,15,10,1, 11.9,1,1, -3.947, 10530.646, 346.124, 52818.021 24/01/25,15:10:56,16,10,1, 11.9,1,1, -3.947, 10530.664, 346.155, 52818.059 24/01/25,15:10:56,17,10,1, 11.9,1,1, -3.947, 10530.639, 346.135, 52818.028 24/01/25,15:10:56,18,10,1, 11.9,1,1, -3.947, 10530.631, 346.158, 52818.020 24/01/25,15:10:56,19,10,1, 11.9,1,1, -3.947, 10530.644, 346.146, 52817.987 24/01/25,15:10:57,00,10,1, 12.0,1,1, -3.948, 10530.640, 346.146, 52817.987 24/01/25,15:10:57,01,10,1, 12.0,1,1, -3.948, 10530.615, 346.127, 52817.984 24/01/25,15:10:57,02,10,1, 12.0,1,1, -3.948, 10530.627, 346.182, 52818.154 24/01/25,15:10:57,03,10,1, 12.0,1,1, -3.948, 10530.633, 346.183, 52818.180 24/01/25,15:10:57,04,10,1, 12.0,1,1, -3.948, 10530.626, 346.165, 52818.132 24/01/25,15:10:57,05,10,1, 12.0,1,1, -3.948, 10530.634, 346.171, 52818.190 24/01/25,15:10:57,06,10,1, 12.0,1,1, -3.948, 10530.634, 346.194, 52818.093 24/01/25,15:10:57,07,10,1, 12.0,1,1, -3.948, 10530.632, 346.174, 52818.130 24/01/25,15:10:57,08,10,1, 12.0,1,1, -3.948, 10530.629, 346.168, 52818.094 24/01/25,15:10:57,09,10,1, 12.0,1,1, -3.948, 10530.647, 346.188, 52818.110 24/01/25,15:10:57,10,10,1, 12.0,1,1, -3.948, 10530.618, 346.164, 52818.104 24/01/25,15:10:57,11,10,1, 12.0,1,1, -3.948, 10530.638, 346.156, 52818.137 24/01/25,15:10:57,12,10,1, 12.0,1,1, -3.948, 10530.642, 346.176, 52818.170 24/01/25,15:10:57,13,10,1, 12.0,1,1, -3.948, 10530.610, 346.189, 52818.223 24/01/25,15:10:57,14,10,1, 12.0,1,1, -3.948, 10530.619, 346.176, 52818.175 24/01/25,15:10:57,15,10,1, 12.0,1,1, -3.948, 10530.623, 346.213, 52818.183 24/01/25,15:10:57,16,10,1, 12.0,1,1, -3.948, 10530.608, 346.209, 52818.122 24/01/25,15:10:57,17,10,1, 12.0,1,1, -3.948, 10530.610, 346.180, 52818.105 24/01/25,15:10:57,18,10,1, 12.0,1,1, -3.948, 10530.614, 346.199, 52818.130 24/01/25,15:10:57,19,10,1, 12.0,1,1, -3.948, 10530.601, 346.225, 52818.107 24/01/25,15:10:58,00,10,1, 11.9,1,1, -3.949, 10530.598, 346.225, 52818.107 24/01/25,15:10:58,01,10,1, 11.9,1,1, -3.949, 10530.600, 346.202, 52818.082 24/01/25,15:10:58,02,10,1, 11.9,1,1, -3.949, 10530.605, 346.197, 52818.106 24/01/25,15:10:58,03,10,1, 11.9,1,1, -3.949, 10530.600, 346.177, 52818.125 24/01/25,15:10:58,04,10,1, 11.9,1,1, -3.949, 10530.568, 346.211, 52818.090 24/01/25,15:10:58,05,10,1, 11.9,1,1, -3.949, 10530.620, 346.180, 52818.103 24/01/25,15:10:58,06,10,1, 11.9,1,1, -3.949, 10530.610, 346.189, 52818.156 24/01/25,15:10:58,07,10,1, 11.9,1,1, -3.949, 10530.592, 346.225, 52818.123 24/01/25,15:10:58,08,10,1, 11.9,1,1, -3.949, 10530.594, 346.203, 52818.082 24/01/25,15:10:58,09,10,1, 11.9,1,1, -3.949, 10530.596, 346.241, 52818.129 24/01/25,15:10:58,10,10,1, 11.9,1,1, -3.949, 10530.570, 346.220, 52818.123 24/01/25,15:10:58,11,10,1, 11.9,1,1, -3.949, 10530.606, 346.238, 52818.140 24/01/25,15:10:58,12,10,1, 11.9,1,1, -3.949, 10530.600, 346.226, 52818.127 24/01/25,15:10:58,13,10,1, 11.9,1,1, -3.949, 10530.595, 346.261, 52818.140 24/01/25,15:10:58,14,10,1, 11.9,1,1, -3.949, 10530.570, 346.229, 52818.117 24/01/25,15:10:58,15,10,1, 11.9,1,1, -3.949, 10530.590, 346.239, 52818.165 24/01/25,15:10:58,16,10,1, 11.9,1,1, -3.949, 10530.568, 346.247, 52818.187 24/01/25,15:10:58,17,10,1, 11.9,1,1, -3.949, 10530.590, 346.239, 52818.113 24/01/25,15:10:58,18,10,1, 11.9,1,1, -3.949, 10530.613, 346.246, 52818.168 24/01/25,15:10:58,19,10,1, 11.9,1,1, -3.949, 10530.573, 346.249, 52818.109 24/01/25,15:10:59,00,09,1, 12.0,1,1, -3.949, 10530.565, 346.249, 52818.109 24/01/25,15:10:59,01,09,1, 12.0,1,1, -3.949, 10530.580, 346.260, 52818.200 24/01/25,15:10:59,02,09,1, 12.0,1,1, -3.949, 10530.581, 346.263, 52818.172 24/01/25,15:10:59,03,09,1, 12.0,1,1, -3.949, 10530.575, 346.263, 52818.217 24/01/25,15:10:59,04,09,1, 12.0,1,1, -3.949, 10530.593, 346.269, 52818.209 24/01/25,15:10:59,05,09,1, 12.0,1,1, -3.949, 10530.572, 346.254, 52818.124 24/01/25,15:10:59,06,09,1, 12.0,1,1, -3.949, 10530.577, 346.272, 52818.168 24/01/25,15:10:59,07,09,1, 12.0,1,1, -3.949, 10530.561, 346.289, 52818.193 24/01/25,15:10:59,08,09,1, 12.0,1,1, -3.949, 10530.568, 346.271, 52818.138 24/01/25,15:10:59,09,09,1, 12.0,1,1, -3.949, 10530.553, 346.279, 52818.146 24/01/25,15:10:59,10,09,1, 12.0,1,1, -3.949, 10530.553, 346.300, 52818.223 24/01/25,15:10:59,11,09,1, 12.0,1,1, -3.949, 10530.554, 346.304, 52818.210 24/01/25,15:10:59,12,09,1, 12.0,1,1, -3.949, 10530.559, 346.284, 52818.174 24/01/25,15:10:59,13,09,1, 12.0,1,1, -3.949, 10530.549, 346.287, 52818.188 24/01/25,15:10:59,14,09,1, 12.0,1,1, -3.949, 10530.542, 346.299, 52818.158 24/01/25,15:10:59,15,09,1, 12.0,1,1, -3.949, 10530.539, 346.299, 52818.181 24/01/25,15:10:59,16,09,1, 12.0,1,1, -3.949, 10530.560, 346.319, 52818.210 24/01/25,15:10:59,17,09,1, 12.0,1,1, -3.949, 10530.540, 346.315, 52818.166 24/01/25,15:10:59,18,09,1, 12.0,1,1, -3.949, 10530.546, 346.316, 52818.120 24/01/25,15:10:59,19,09,1, 12.0,1,1, -3.949, 10530.514, 346.332, 52818.125 24/01/25,15:11:00,00,10,1, 11.9,1,1, -3.948, 10530.506, 346.332, 52818.125 24/01/25,15:11:00,01,10,1, 11.9,1,1, -3.948, 10530.549, 346.312, 52818.210 24/01/25,15:11:00,02,10,1, 11.9,1,1, -3.948, 10530.536, 346.299, 52818.083 24/01/25,15:11:00,03,10,1, 11.9,1,1, -3.948, 10530.544, 346.316, 52818.040 24/01/25,15:11:00,04,10,1, 11.9,1,1, -3.948, 10530.552, 346.288, 52818.027 24/01/25,15:11:00,05,10,1, 11.9,1,1, -3.948, 10530.542, 346.345, 52818.183 24/01/25,15:11:00,06,10,1, 11.9,1,1, -3.948, 10530.535, 346.335, 52817.955 24/01/25,15:11:00,07,10,1, 11.9,1,1, -3.948, 10530.535, 346.324, 52818.083 24/01/25,15:11:00,08,10,1, 11.9,1,1, -3.948, 10530.533, 346.346, 52818.102 24/01/25,15:11:00,09,10,1, 11.9,1,1, -3.948, 10530.524, 346.336, 52818.024 24/01/25,15:11:00,10,10,1, 11.9,1,1, -3.948, 10530.533, 346.337, 52818.079 24/01/25,15:11:00,11,10,1, 11.9,1,1, -3.948, 10530.538, 346.339, 52817.997 24/01/25,15:11:00,12,10,1, 11.9,1,1, -3.948, 10530.529, 346.332, 52818.015 24/01/25,15:11:00,13,10,1, 11.9,1,1, -3.948, 10530.530, 346.338, 52818.052 24/01/25,15:11:00,14,10,1, 11.9,1,1, -3.948, 10530.523, 346.350, 52818.040 24/01/25,15:11:00,15,10,1, 11.9,1,1, -3.948, 10530.536, 346.362, 52818.088 24/01/25,15:11:00,16,10,1, 11.9,1,1, -3.948, 10530.528, 346.354, 52818.015 24/01/25,15:11:00,17,10,1, 11.9,1,1, -3.948, 10530.519, 346.342, 52818.085 24/01/25,15:11:00,18,10,1, 11.9,1,1, -3.948, 10530.516, 346.329, 52818.072 24/01/25,15:11:00,19,10,1, 11.9,1,1, -3.948, 10530.522, 346.342, 52818.090 24/01/25,15:11:01,00,10,1, 11.8,1,1, -3.952, 10530.515, 346.342, 52818.090 24/01/25,15:11:01,01,10,1, 11.8,1,1, -3.952, 10530.541, 346.368, 52817.982 24/01/25,15:11:01,02,10,1, 11.8,1,1, -3.952, 10530.523, 346.332, 52817.924 24/01/25,15:11:01,03,10,1, 11.8,1,1, -3.952, 10530.537, 346.346, 52818.088 24/01/25,15:11:01,04,10,1, 11.8,1,1, -3.952, 10530.538, 346.355, 52818.030 24/01/25,15:11:01,05,10,1, 11.8,1,1, -3.952, 10530.533, 346.333, 52818.014 24/01/25,15:11:01,06,10,1, 11.8,1,1, -3.952, 10530.552, 346.341, 52818.007 24/01/25,15:11:01,07,10,1, 11.8,1,1, -3.952, 10530.518, 346.334, 52818.038 24/01/25,15:11:01,08,10,1, 11.8,1,1, -3.952, 10530.534, 346.368, 52818.050 24/01/25,15:11:01,09,10,1, 11.8,1,1, -3.952, 10530.526, 346.350, 52817.946 24/01/25,15:11:01,10,10,1, 11.8,1,1, -3.952, 10530.525, 346.349, 52818.058 24/01/25,15:11:01,11,10,1, 11.8,1,1, -3.952, 10530.500, 346.333, 52818.054 24/01/25,15:11:01,12,10,1, 11.8,1,1, -3.952, 10530.513, 346.348, 52817.990 24/01/25,15:11:01,13,10,1, 11.8,1,1, -3.952, 10530.516, 346.354, 52818.035 24/01/25,15:11:01,14,10,1, 11.8,1,1, -3.952, 10530.522, 346.360, 52817.993 24/01/25,15:11:01,15,10,1, 11.8,1,1, -3.952, 10530.501, 346.377, 52817.954 24/01/25,15:11:01,16,10,1, 11.8,1,1, -3.952, 10530.519, 346.347, 52817.976 24/01/25,15:11:01,17,10,1, 11.8,1,1, -3.952, 10530.507, 346.337, 52817.971 24/01/25,15:11:01,18,10,1, 11.8,1,1, -3.952, 10530.504, 346.369, 52818.039 24/01/25,15:11:01,19,10,1, 11.8,1,1, -3.952, 10530.513, 346.343, 52817.989 24/01/25,15:11:02,00,10,1, 11.9,1,1, -3.952, 10530.506, 346.343, 52817.989 24/01/25,15:11:02,01,10,1, 11.9,1,1, -3.952, 10530.489, 346.353, 52818.050 24/01/25,15:11:02,02,10,1, 11.9,1,1, -3.952, 10530.491, 346.345, 52818.041 24/01/25,15:11:02,03,10,1, 11.9,1,1, -3.952, 10530.482, 346.343, 52818.062 24/01/25,15:11:02,04,10,1, 11.9,1,1, -3.952, 10530.508, 346.352, 52817.935 24/01/25,15:11:02,05,10,1, 11.9,1,1, -3.952, 10530.488, 346.349, 52818.050 24/01/25,15:11:02,06,10,1, 11.9,1,1, -3.952, 10530.492, 346.353, 52817.985 24/01/25,15:11:02,07,10,1, 11.9,1,1, -3.952, 10530.507, 346.339, 52817.961 24/01/25,15:11:02,08,10,1, 11.9,1,1, -3.952, 10530.501, 346.338, 52817.942 24/01/25,15:11:02,09,10,1, 11.9,1,1, -3.952, 10530.500, 346.367, 52818.026 24/01/25,15:11:02,10,10,1, 11.9,1,1, -3.952, 10530.471, 346.354, 52818.045 24/01/25,15:11:02,11,10,1, 11.9,1,1, -3.952, 10530.507, 346.370, 52817.994 24/01/25,15:11:02,12,10,1, 11.9,1,1, -3.952, 10530.475, 346.371, 52818.022 24/01/25,15:11:02,13,10,1, 11.9,1,1, -3.952, 10530.463, 346.372, 52818.004 24/01/25,15:11:02,14,10,1, 11.9,1,1, -3.952, 10530.496, 346.355, 52817.987 24/01/25,15:11:02,15,10,1, 11.9,1,1, -3.952, 10530.461, 346.395, 52818.047 24/01/25,15:11:02,16,10,1, 11.9,1,1, -3.952, 10530.477, 346.376, 52818.046 24/01/25,15:11:02,17,10,1, 11.9,1,1, -3.952, 10530.474, 346.377, 52817.953 24/01/25,15:11:02,18,10,1, 11.9,1,1, -3.952, 10530.496, 346.384, 52818.001 24/01/25,15:11:02,19,10,1, 11.9,1,1, -3.952, 10530.472, 346.369, 52818.037 24/01/25,15:11:03,00,10,1, 11.9,1,1, -3.947, 10530.465, 346.369, 52818.037 24/01/25,15:11:03,01,10,1, 11.9,1,1, -3.947, 10530.481, 346.392, 52818.005 24/01/25,15:11:03,02,10,1, 11.9,1,1, -3.947, 10530.449, 346.387, 52817.994 24/01/25,15:11:03,03,10,1, 11.9,1,1, -3.947, 10530.455, 346.390, 52818.025 24/01/25,15:11:03,04,10,1, 11.9,1,1, -3.947, 10530.475, 346.376, 52818.008 24/01/25,15:11:03,05,10,1, 11.9,1,1, -3.947, 10530.482, 346.387, 52817.991 24/01/25,15:11:03,06,10,1, 11.9,1,1, -3.947, 10530.458, 346.378, 52818.070 24/01/25,15:11:03,07,10,1, 11.9,1,1, -3.947, 10530.469, 346.379, 52817.958 24/01/25,15:11:03,08,10,1, 11.9,1,1, -3.947, 10530.456, 346.399, 52817.961 24/01/25,15:11:03,09,10,1, 11.9,1,1, -3.947, 10530.446, 346.404, 52818.051 24/01/25,15:11:03,10,10,1, 11.9,1,1, -3.947, 10530.430, 346.394, 52817.996 24/01/25,15:11:03,11,10,1, 11.9,1,1, -3.947, 10530.458, 346.392, 52817.997 24/01/25,15:11:03,12,10,1, 11.9,1,1, -3.947, 10530.451, 346.388, 52817.970 24/01/25,15:11:03,13,10,1, 11.9,1,1, -3.947, 10530.454, 346.409, 52818.022 24/01/25,15:11:03,14,10,1, 11.9,1,1, -3.947, 10530.437, 346.391, 52818.022 24/01/25,15:11:03,15,10,1, 11.9,1,1, -3.947, 10530.456, 346.416, 52818.019 24/01/25,15:11:03,16,10,1, 11.9,1,1, -3.947, 10530.429, 346.423, 52817.991 24/01/25,15:11:03,17,10,1, 11.9,1,1, -3.947, 10530.434, 346.399, 52818.004 24/01/25,15:11:03,18,10,1, 11.9,1,1, -3.947, 10530.451, 346.415, 52818.100 24/01/25,15:11:03,19,10,1, 11.9,1,1, -3.947, 10530.452, 346.418, 52818.001 24/01/25,15:11:04,00,10,1, 11.9,1,1, -3.949, 10530.448, 346.418, 52818.001 24/01/25,15:11:04,01,10,1, 11.9,1,1, -3.949, 10530.431, 346.433, 52818.018 24/01/25,15:11:04,02,10,1, 11.9,1,1, -3.949, 10530.438, 346.425, 52818.056 24/01/25,15:11:04,03,10,1, 11.9,1,1, -3.949, 10530.440, 346.405, 52818.039 24/01/25,15:11:04,04,10,1, 11.9,1,1, -3.949, 10530.411, 346.422, 52818.030 24/01/25,15:11:04,05,10,1, 11.9,1,1, -3.949, 10530.438, 346.454, 52818.007 24/01/25,15:11:04,06,10,1, 11.9,1,1, -3.949, 10530.416, 346.417, 52818.062 24/01/25,15:11:04,07,10,1, 11.9,1,1, -3.949, 10530.417, 346.403, 52817.980 24/01/25,15:11:04,08,10,1, 11.9,1,1, -3.949, 10530.433, 346.433, 52818.004 24/01/25,15:11:04,09,10,1, 11.9,1,1, -3.949, 10530.444, 346.423, 52817.976 24/01/25,15:11:04,10,10,1, 11.9,1,1, -3.949, 10530.412, 346.441, 52818.041 24/01/25,15:11:04,11,10,1, 11.9,1,1, -3.949, 10530.426, 346.467, 52818.052 24/01/25,15:11:04,12,10,1, 11.9,1,1, -3.949, 10530.431, 346.440, 52818.020 24/01/25,15:11:04,13,10,1, 11.9,1,1, -3.949, 10530.402, 346.446, 52818.014 24/01/25,15:11:04,14,10,1, 11.9,1,1, -3.949, 10530.440, 346.454, 52818.018 24/01/25,15:11:04,15,10,1, 11.9,1,1, -3.949, 10530.420, 346.446, 52817.984 24/01/25,15:11:04,16,10,1, 11.9,1,1, -3.949, 10530.432, 346.465, 52818.011 24/01/25,15:11:04,17,10,1, 11.9,1,1, -3.949, 10530.431, 346.491, 52817.996 24/01/25,15:11:04,18,10,1, 11.9,1,1, -3.949, 10530.410, 346.459, 52818.047 24/01/25,15:11:04,19,10,1, 11.9,1,1, -3.949, 10530.404, 346.474, 52817.956 24/01/25,15:11:05,00,10,1, 11.9,1,1, -3.952, 10530.398, 346.474, 52817.956 24/01/25,15:11:05,01,10,1, 11.9,1,1, -3.952, 10530.423, 346.470, 52817.938 24/01/25,15:11:05,02,10,1, 11.9,1,1, -3.952, 10530.431, 346.488, 52817.971 24/01/25,15:11:05,03,10,1, 11.9,1,1, -3.952, 10530.423, 346.480, 52818.076 24/01/25,15:11:05,04,10,1, 11.9,1,1, -3.952, 10530.399, 346.468, 52818.006 24/01/25,15:11:05,05,10,1, 11.9,1,1, -3.952, 10530.406, 346.508, 52818.041 24/01/25,15:11:05,06,10,1, 11.9,1,1, -3.952, 10530.411, 346.497, 52818.038 24/01/25,15:11:05,07,10,1, 11.9,1,1, -3.952, 10530.419, 346.499, 52818.041 24/01/25,15:11:05,08,10,1, 11.9,1,1, -3.952, 10530.405, 346.510, 52818.007 24/01/25,15:11:05,09,10,1, 11.9,1,1, -3.952, 10530.370, 346.512, 52817.994 24/01/25,15:11:05,10,10,1, 11.9,1,1, -3.952, 10530.445, 346.503, 52818.010 24/01/25,15:11:05,11,10,1, 11.9,1,1, -3.952, 10530.388, 346.518, 52818.038 24/01/25,15:11:05,12,10,1, 11.9,1,1, -3.952, 10530.381, 346.514, 52817.992 24/01/25,15:11:05,13,10,1, 11.9,1,1, -3.952, 10530.390, 346.514, 52817.993 24/01/25,15:11:05,14,10,1, 11.9,1,1, -3.952, 10530.398, 346.483, 52818.036 24/01/25,15:11:05,15,10,1, 11.9,1,1, -3.952, 10530.422, 346.492, 52817.979 24/01/25,15:11:05,16,10,1, 11.9,1,1, -3.952, 10530.403, 346.507, 52817.925 24/01/25,15:11:05,17,10,1, 11.9,1,1, -3.952, 10530.380, 346.504, 52818.037 24/01/25,15:11:05,18,10,1, 11.9,1,1, -3.952, 10530.361, 346.524, 52818.043 24/01/25,15:11:05,19,10,1, 11.9,1,1, -3.952, 10530.363, 346.504, 52818.019 24/01/25,15:11:06,00,10,1, 11.9,1,1, -3.947, 10530.356, 346.504, 52818.019 24/01/25,15:11:06,01,10,1, 11.9,1,1, -3.947, 10530.378, 346.520, 52817.989 24/01/25,15:11:06,02,10,1, 11.9,1,1, -3.947, 10530.377, 346.512, 52818.008 24/01/25,15:11:06,03,10,1, 11.9,1,1, -3.947, 10530.373, 346.537, 52818.021 24/01/25,15:11:06,04,10,1, 11.9,1,1, -3.947, 10530.359, 346.538, 52818.043 24/01/25,15:11:06,05,10,1, 11.9,1,1, -3.947, 10530.376, 346.542, 52817.989 24/01/25,15:11:06,06,10,1, 11.9,1,1, -3.947, 10530.346, 346.552, 52817.983 24/01/25,15:11:06,07,10,1, 11.9,1,1, -3.947, 10530.344, 346.508, 52817.958 24/01/25,15:11:06,08,10,1, 11.9,1,1, -3.947, 10530.371, 346.545, 52817.966 24/01/25,15:11:06,09,10,1, 11.9,1,1, -3.947, 10530.337, 346.560, 52818.023 24/01/25,15:11:06,10,10,1, 11.9,1,1, -3.947, 10530.363, 346.549, 52817.973 24/01/25,15:11:06,11,10,1, 11.9,1,1, -3.947, 10530.353, 346.546, 52817.929 24/01/25,15:11:06,12,10,1, 11.9,1,1, -3.947, 10530.323, 346.534, 52817.981 24/01/25,15:11:06,13,10,1, 11.9,1,1, -3.947, 10530.351, 346.536, 52818.018 24/01/25,15:11:06,14,10,1, 11.9,1,1, -3.947, 10530.338, 346.540, 52818.048 24/01/25,15:11:06,15,10,1, 11.9,1,1, -3.947, 10530.346, 346.561, 52817.971 24/01/25,15:11:06,16,10,1, 11.9,1,1, -3.947, 10530.325, 346.536, 52818.026 24/01/25,15:11:06,17,10,1, 11.9,1,1, -3.947, 10530.350, 346.553, 52817.978 24/01/25,15:11:06,18,10,1, 11.9,1,1, -3.947, 10530.350, 346.549, 52817.948 24/01/25,15:11:06,19,10,1, 11.9,1,1, -3.947, 10530.336, 346.565, 52818.000 24/01/25,15:11:07,00,10,1, 11.9,1,1, -3.947, 10530.331, 346.565, 52818.000 24/01/25,15:11:07,01,10,1, 11.9,1,1, -3.947, 10530.352, 346.572, 52817.938 24/01/25,15:11:07,02,10,1, 11.9,1,1, -3.947, 10530.312, 346.570, 52818.064 24/01/25,15:11:07,03,10,1, 11.9,1,1, -3.947, 10530.332, 346.558, 52818.054 24/01/25,15:11:07,04,10,1, 11.9,1,1, -3.947, 10530.331, 346.552, 52818.049 24/01/25,15:11:07,05,10,1, 11.9,1,1, -3.947, 10530.355, 346.585, 52818.018 24/01/25,15:11:07,06,10,1, 11.9,1,1, -3.947, 10530.346, 346.573, 52817.955 24/01/25,15:11:07,07,10,1, 11.9,1,1, -3.947, 10530.318, 346.565, 52818.013 24/01/25,15:11:07,08,10,1, 11.9,1,1, -3.947, 10530.339, 346.578, 52817.988 24/01/25,15:11:07,09,10,1, 11.9,1,1, -3.947, 10530.351, 346.580, 52818.011 24/01/25,15:11:07,10,10,1, 11.9,1,1, -3.947, 10530.315, 346.602, 52818.076 24/01/25,15:11:07,11,10,1, 11.9,1,1, -3.947, 10530.342, 346.582, 52818.037 24/01/25,15:11:07,12,10,1, 11.9,1,1, -3.947, 10530.311, 346.607, 52818.050 24/01/25,15:11:07,13,10,1, 11.9,1,1, -3.947, 10530.320, 346.600, 52817.978 24/01/25,15:11:07,14,10,1, 11.9,1,1, -3.947, 10530.316, 346.604, 52817.951 24/01/25,15:11:07,15,10,1, 11.9,1,1, -3.947, 10530.312, 346.597, 52818.001 24/01/25,15:11:07,16,10,1, 11.9,1,1, -3.947, 10530.332, 346.600, 52818.016 24/01/25,15:11:07,17,10,1, 11.9,1,1, -3.947, 10530.327, 346.587, 52818.007 24/01/25,15:11:07,18,10,1, 11.9,1,1, -3.947, 10530.327, 346.592, 52817.976 24/01/25,15:11:07,19,10,1, 11.9,1,1, -3.947, 10530.320, 346.641, 52818.018 24/01/25,15:11:08,00,10,1, 11.9,1,1, -3.951, 10530.314, 346.641, 52818.018 24/01/25,15:11:08,01,10,1, 11.9,1,1, -3.951, 10530.290, 346.619, 52817.972 24/01/25,15:11:08,02,10,1, 11.9,1,1, -3.951, 10530.303, 346.606, 52818.032 24/01/25,15:11:08,03,10,1, 11.9,1,1, -3.951, 10530.298, 346.609, 52818.027 24/01/25,15:11:08,04,10,1, 11.9,1,1, -3.951, 10530.292, 346.616, 52817.959 24/01/25,15:11:08,05,10,1, 11.9,1,1, -3.951, 10530.288, 346.589, 52818.022 24/01/25,15:11:08,06,10,1, 11.9,1,1, -3.951, 10530.316, 346.625, 52818.034 24/01/25,15:11:08,07,10,1, 11.9,1,1, -3.951, 10530.286, 346.654, 52817.980 24/01/25,15:11:08,08,10,1, 11.9,1,1, -3.951, 10530.316, 346.631, 52818.028 24/01/25,15:11:08,09,10,1, 11.9,1,1, -3.951, 10530.284, 346.642, 52818.006 24/01/25,15:11:08,10,10,1, 11.9,1,1, -3.951, 10530.285, 346.644, 52818.002 24/01/25,15:11:08,11,10,1, 11.9,1,1, -3.951, 10530.325, 346.640, 52817.922 24/01/25,15:11:08,12,10,1, 11.9,1,1, -3.951, 10530.315, 346.637, 52817.953 24/01/25,15:11:08,13,10,1, 11.9,1,1, -3.951, 10530.315, 346.641, 52818.013 24/01/25,15:11:08,14,10,1, 11.9,1,1, -3.951, 10530.315, 346.632, 52818.034 24/01/25,15:11:08,15,10,1, 11.9,1,1, -3.951, 10530.286, 346.636, 52818.036 24/01/25,15:11:08,16,10,1, 11.9,1,1, -3.951, 10530.278, 346.640, 52817.929 24/01/25,15:11:08,17,10,1, 11.9,1,1, -3.951, 10530.285, 346.644, 52818.040 24/01/25,15:11:08,18,10,1, 11.9,1,1, -3.951, 10530.280, 346.636, 52817.968 24/01/25,15:11:08,19,10,1, 11.9,1,1, -3.951, 10530.283, 346.665, 52817.981 24/01/25,15:11:09,00,10,1, 11.9,1,1, -3.947, 10530.281, 346.665, 52817.981 24/01/25,15:11:09,01,10,1, 11.9,1,1, -3.947, 10530.266, 346.657, 52817.953 24/01/25,15:11:09,02,10,1, 11.9,1,1, -3.947, 10530.307, 346.654, 52817.988 24/01/25,15:11:09,03,10,1, 11.9,1,1, -3.947, 10530.259, 346.649, 52817.971 24/01/25,15:11:09,04,10,1, 11.9,1,1, -3.947, 10530.275, 346.635, 52817.732 24/01/25,15:11:09,05,10,1, 11.9,1,1, -3.947, 10530.281, 346.670, 52818.120 24/01/25,15:11:09,06,10,1, 11.9,1,1, -3.947, 10530.288, 346.668, 52818.100 24/01/25,15:11:09,07,10,1, 11.9,1,1, -3.947, 10530.275, 346.652, 52818.000 24/01/25,15:11:09,08,10,1, 11.9,1,1, -3.947, 10530.269, 346.661, 52818.017 24/01/25,15:11:09,09,10,1, 11.9,1,1, -3.947, 10530.282, 346.652, 52817.946 24/01/25,15:11:09,10,10,1, 11.9,1,1, -3.947, 10530.313, 346.671, 52817.998 24/01/25,15:11:09,11,10,1, 11.9,1,1, -3.947, 10530.273, 346.640, 52817.957 24/01/25,15:11:09,12,10,1, 11.9,1,1, -3.947, 10530.245, 346.646, 52818.031 24/01/25,15:11:09,13,10,1, 11.9,1,1, -3.947, 10530.296, 346.640, 52818.068 24/01/25,15:11:09,14,10,1, 11.9,1,1, -3.947, 10530.271, 346.641, 52817.941 24/01/25,15:11:09,15,10,1, 11.9,1,1, -3.947, 10530.302, 346.658, 52818.040 24/01/25,15:11:09,16,10,1, 11.9,1,1, -3.947, 10530.257, 346.641, 52817.965 24/01/25,15:11:09,17,10,1, 11.9,1,1, -3.947, 10530.282, 346.653, 52817.926 24/01/25,15:11:09,18,10,1, 11.9,1,1, -3.947, 10530.288, 346.649, 52818.001 24/01/25,15:11:09,19,10,1, 11.9,1,1, -3.947, 10530.264, 346.664, 52817.981 24/01/25,15:11:10,00,10,1, 11.9,1,1, -3.946, 10530.256, 346.664, 52817.981 24/01/25,15:11:10,01,10,1, 11.9,1,1, -3.946, 10530.274, 346.681, 52818.032 24/01/25,15:11:10,02,10,1, 11.9,1,1, -3.946, 10530.260, 346.685, 52818.019 24/01/25,15:11:10,03,10,1, 11.9,1,1, -3.946, 10530.265, 346.681, 52818.042 24/01/25,15:11:10,04,10,1, 11.9,1,1, -3.946, 10530.233, 346.672, 52818.010 24/01/25,15:11:10,05,10,1, 11.9,1,1, -3.946, 10530.237, 346.665, 52818.004 24/01/25,15:11:10,06,10,1, 11.9,1,1, -3.946, 10530.259, 346.673, 52818.030 24/01/25,15:11:10,07,10,1, 11.9,1,1, -3.946, 10530.240, 346.674, 52817.956 24/01/25,15:11:10,08,10,1, 11.9,1,1, -3.946, 10530.214, 346.703, 52818.200 24/01/25,15:11:10,09,10,1, 11.9,1,1, -3.946, 10530.195, 346.690, 52818.015 24/01/25,15:11:10,10,10,1, 11.9,1,1, -3.946, 10530.196, 346.709, 52818.029 24/01/25,15:11:10,11,10,1, 11.9,1,1, -3.946, 10530.202, 346.696, 52818.015 24/01/25,15:11:10,12,10,1, 11.9,1,1, -3.946, 10530.255, 346.686, 52817.957 24/01/25,15:11:10,13,10,1, 11.9,1,1, -3.946, 10530.208, 346.689, 52817.963 24/01/25,15:11:10,14,10,1, 11.9,1,1, -3.946, 10530.237, 346.692, 52817.993 24/01/25,15:11:10,15,10,1, 11.9,1,1, -3.946, 10530.222, 346.717, 52817.975 24/01/25,15:11:10,16,10,1, 11.9,1,1, -3.946, 10530.216, 346.688, 52818.062 24/01/25,15:11:10,17,10,1, 11.9,1,1, -3.946, 10530.202, 346.719, 52817.983 24/01/25,15:11:10,18,10,1, 11.9,1,1, -3.946, 10530.210, 346.702, 52818.006 24/01/25,15:11:10,19,10,1, 11.9,1,1, -3.946, 10530.231, 346.698, 52818.026 24/01/25,15:11:11,00,10,1, 11.9,1,1, -3.950, 10530.231, 346.698, 52818.026 24/01/25,15:11:11,01,10,1, 11.9,1,1, -3.950, 10530.222, 346.730, 52817.975 24/01/25,15:11:11,02,10,1, 11.9,1,1, -3.950, 10530.224, 346.710, 52818.033 24/01/25,15:11:11,03,10,1, 11.9,1,1, -3.950, 10530.217, 346.733, 52818.210 24/01/25,15:11:11,04,10,1, 11.9,1,1, -3.950, 10530.238, 346.725, 52817.998 24/01/25,15:11:11,05,10,1, 11.9,1,1, -3.950, 10530.222, 346.731, 52817.895 24/01/25,15:11:11,06,10,1, 11.9,1,1, -3.950, 10530.216, 346.742, 52818.055 24/01/25,15:11:11,07,10,1, 11.9,1,1, -3.950, 10530.219, 346.738, 52818.079 24/01/25,15:11:11,08,10,1, 11.9,1,1, -3.950, 10530.215, 346.750, 52817.971 24/01/25,15:11:11,09,10,1, 11.9,1,1, -3.950, 10530.212, 346.768, 52817.926 24/01/25,15:11:11,10,10,1, 11.9,1,1, -3.950, 10530.211, 346.767, 52818.011 24/01/25,15:11:11,11,10,1, 11.9,1,1, -3.950, 10530.218, 346.768, 52817.928 24/01/25,15:11:11,12,10,1, 11.9,1,1, -3.950, 10530.223, 346.775, 52818.032 24/01/25,15:11:11,13,10,1, 11.9,1,1, -3.950, 10530.208, 346.778, 52818.017 24/01/25,15:11:11,14,10,1, 11.9,1,1, -3.950, 10530.182, 346.790, 52818.015 24/01/25,15:11:11,15,10,1, 11.9,1,1, -3.950, 10530.186, 346.786, 52818.034 24/01/25,15:11:11,16,10,1, 11.9,1,1, -3.950, 10530.202, 346.778, 52817.988 24/01/25,15:11:11,17,10,1, 11.9,1,1, -3.950, 10530.205, 346.796, 52817.997 24/01/25,15:11:11,18,10,1, 11.9,1,1, -3.950, 10530.186, 346.793, 52818.046 24/01/25,15:11:11,19,10,1, 11.9,1,1, -3.950, 10530.192, 346.790, 52818.027 24/01/25,15:11:12,00,10,1, 11.9,1,1, -3.951, 10530.189, 346.790, 52818.027 24/01/25,15:11:12,01,10,1, 11.9,1,1, -3.951, 10530.199, 346.790, 52817.956 24/01/25,15:11:12,02,10,1, 11.9,1,1, -3.951, 10530.204, 346.804, 52818.056 24/01/25,15:11:12,03,10,1, 11.9,1,1, -3.951, 10530.211, 346.804, 52818.000 24/01/25,15:11:12,04,10,1, 11.9,1,1, -3.951, 10530.216, 346.817, 52817.972 24/01/25,15:11:12,05,10,1, 11.9,1,1, -3.951, 10530.205, 346.812, 52818.057 24/01/25,15:11:12,06,10,1, 11.9,1,1, -3.951, 10530.207, 346.812, 52817.978 24/01/25,15:11:12,07,10,1, 11.9,1,1, -3.951, 10530.217, 346.804, 52817.942 24/01/25,15:11:12,08,10,1, 11.9,1,1, -3.951, 10530.208, 346.820, 52817.969 24/01/25,15:11:12,09,10,1, 11.9,1,1, -3.951, 10530.221, 346.814, 52818.066 24/01/25,15:11:12,10,10,1, 11.9,1,1, -3.951, 10530.233, 346.804, 52817.970 24/01/25,15:11:12,11,10,1, 11.9,1,1, -3.951, 10530.217, 346.806, 52818.030 24/01/25,15:11:12,12,10,1, 11.9,1,1, -3.951, 10530.216, 346.811, 52817.992 24/01/25,15:11:12,13,10,1, 11.9,1,1, -3.951, 10530.202, 346.806, 52817.955 24/01/25,15:11:12,14,10,1, 11.9,1,1, -3.951, 10530.211, 346.825, 52818.007 24/01/25,15:11:12,15,10,1, 11.9,1,1, -3.951, 10530.235, 346.832, 52818.028 24/01/25,15:11:12,16,10,1, 11.9,1,1, -3.951, 10530.229, 346.817, 52817.990 24/01/25,15:11:12,17,10,1, 11.9,1,1, -3.951, 10530.222, 346.845, 52818.004 24/01/25,15:11:12,18,10,1, 11.9,1,1, -3.951, 10530.237, 346.833, 52818.019 24/01/25,15:11:12,19,10,1, 11.9,1,1, -3.951, 10530.221, 346.827, 52818.021 24/01/25,15:11:13,00,09,1, 12.0,1,1, -3.947, 10530.214, 346.827, 52818.021 24/01/25,15:11:13,01,09,1, 12.0,1,1, -3.947, 10530.229, 346.824, 52818.026 24/01/25,15:11:13,02,09,1, 12.0,1,1, -3.947, 10530.241, 346.821, 52817.974 24/01/25,15:11:13,03,09,1, 12.0,1,1, -3.947, 10530.230, 346.840, 52817.965 24/01/25,15:11:13,04,09,1, 12.0,1,1, -3.947, 10530.235, 346.834, 52818.008 24/01/25,15:11:13,05,09,1, 12.0,1,1, -3.947, 10530.201, 346.837, 52818.029 24/01/25,15:11:13,06,09,1, 12.0,1,1, -3.947, 10530.235, 346.830, 52817.934 24/01/25,15:11:13,07,09,1, 12.0,1,1, -3.947, 10530.220, 346.844, 52817.973 24/01/25,15:11:13,08,09,1, 12.0,1,1, -3.947, 10530.215, 346.817, 52817.995 24/01/25,15:11:13,09,09,1, 12.0,1,1, -3.947, 10530.235, 346.847, 52817.923 24/01/25,15:11:13,10,09,1, 12.0,1,1, -3.947, 10530.233, 346.825, 52817.937 24/01/25,15:11:13,11,09,1, 12.0,1,1, -3.947, 10530.218, 346.860, 52817.989 24/01/25,15:11:13,12,09,1, 12.0,1,1, -3.947, 10530.213, 346.856, 52817.951 24/01/25,15:11:13,13,09,1, 12.0,1,1, -3.947, 10530.227, 346.871, 52818.053 24/01/25,15:11:13,14,09,1, 12.0,1,1, -3.947, 10530.222, 346.835, 52817.924 24/01/25,15:11:13,15,09,1, 12.0,1,1, -3.947, 10530.226, 346.863, 52818.034 24/01/25,15:11:13,16,09,1, 12.0,1,1, -3.947, 10530.219, 346.840, 52818.024 24/01/25,15:11:13,17,09,1, 12.0,1,1, -3.947, 10530.207, 346.819, 52817.970 24/01/25,15:11:13,18,09,1, 12.0,1,1, -3.947, 10530.242, 346.854, 52818.054 24/01/25,15:11:13,19,09,1, 12.0,1,1, -3.947, 10530.223, 346.857, 52817.975 24/01/25,15:11:14,00,09,1, 11.9,1,1, -3.946, 10530.214, 346.857, 52817.975 24/01/25,15:11:14,01,09,1, 11.9,1,1, -3.946, 10530.192, 346.872, 52818.008 24/01/25,15:11:14,02,09,1, 11.9,1,1, -3.946, 10530.220, 346.845, 52818.016 24/01/25,15:11:14,03,09,1, 11.9,1,1, -3.946, 10530.234, 346.850, 52817.929 24/01/25,15:11:14,04,09,1, 11.9,1,1, -3.946, 10530.217, 346.848, 52818.011 24/01/25,15:11:14,05,09,1, 11.9,1,1, -3.946, 10530.220, 346.872, 52817.936 24/01/25,15:11:14,06,09,1, 11.9,1,1, -3.946, 10530.226, 346.865, 52818.001 24/01/25,15:11:14,07,09,1, 11.9,1,1, -3.946, 10530.231, 346.862, 52817.943 24/01/25,15:11:14,08,09,1, 11.9,1,1, -3.946, 10530.208, 346.875, 52817.954 24/01/25,15:11:14,09,09,1, 11.9,1,1, -3.946, 10530.221, 346.862, 52817.994 24/01/25,15:11:14,10,09,1, 11.9,1,1, -3.946, 10530.206, 346.864, 52817.983 24/01/25,15:11:14,11,09,1, 11.9,1,1, -3.946, 10530.192, 346.870, 52817.928 24/01/25,15:11:14,12,09,1, 11.9,1,1, -3.946, 10530.213, 346.870, 52818.002 24/01/25,15:11:14,13,09,1, 11.9,1,1, -3.946, 10530.193, 346.889, 52817.978 24/01/25,15:11:14,14,09,1, 11.9,1,1, -3.946, 10530.198, 346.881, 52817.989 24/01/25,15:11:14,15,09,1, 11.9,1,1, -3.946, 10530.204, 346.889, 52818.025 24/01/25,15:11:14,16,09,1, 11.9,1,1, -3.946, 10530.211, 346.881, 52817.945 24/01/25,15:11:14,17,09,1, 11.9,1,1, -3.946, 10530.199, 346.917, 52817.955 24/01/25,15:11:14,18,09,1, 11.9,1,1, -3.946, 10530.212, 346.890, 52818.029 24/01/25,15:11:14,19,09,1, 11.9,1,1, -3.946, 10530.191, 346.907, 52817.960 24/01/25,15:11:15,00,09,1, 11.9,1,1, -3.949, 10530.189, 346.907, 52817.960 24/01/25,15:11:15,01,09,1, 11.9,1,1, -3.949, 10530.199, 346.912, 52818.011 24/01/25,15:11:15,02,09,1, 11.9,1,1, -3.949, 10530.204, 346.915, 52817.968 24/01/25,15:11:15,03,09,1, 11.9,1,1, -3.949, 10530.199, 346.918, 52817.973 24/01/25,15:11:15,04,09,1, 11.9,1,1, -3.949, 10530.202, 346.913, 52817.938 24/01/25,15:11:15,05,09,1, 11.9,1,1, -3.949, 10530.189, 346.917, 52817.994 24/01/25,15:11:15,06,09,1, 11.9,1,1, -3.949, 10530.201, 346.923, 52817.905 24/01/25,15:11:15,07,09,1, 11.9,1,1, -3.949, 10530.208, 346.924, 52817.921 24/01/25,15:11:15,08,09,1, 11.9,1,1, -3.949, 10530.188, 346.944, 52817.999 24/01/25,15:11:15,09,09,1, 11.9,1,1, -3.949, 10530.189, 346.956, 52817.980 24/01/25,15:11:15,10,09,1, 11.9,1,1, -3.949, 10530.195, 346.971, 52817.935 24/01/25,15:11:15,11,09,1, 11.9,1,1, -3.949, 10530.186, 346.971, 52817.954 24/01/25,15:11:15,12,09,1, 11.9,1,1, -3.949, 10530.198, 346.966, 52817.990 24/01/25,15:11:15,13,09,1, 11.9,1,1, -3.949, 10530.179, 346.957, 52817.934 24/01/25,15:11:15,14,09,1, 11.9,1,1, -3.949, 10530.198, 346.966, 52818.019 24/01/25,15:11:15,15,09,1, 11.9,1,1, -3.949, 10530.199, 346.947, 52817.929 24/01/25,15:11:15,16,09,1, 11.9,1,1, -3.949, 10530.190, 346.940, 52817.911 24/01/25,15:11:15,17,09,1, 11.9,1,1, -3.949, 10530.189, 346.967, 52817.967 24/01/25,15:11:15,18,09,1, 11.9,1,1, -3.949, 10530.182, 346.931, 52817.999 24/01/25,15:11:15,19,09,1, 11.9,1,1, -3.949, 10530.196, 346.963, 52817.964 24/01/25,15:11:16,00,09,1, 11.9,1,1, -3.952, 10530.189, 346.963, 52817.964 24/01/25,15:11:16,01,09,1, 11.9,1,1, -3.952, 10530.171, 346.966, 52818.000 24/01/25,15:11:16,02,09,1, 11.9,1,1, -3.952, 10530.193, 346.965, 52817.978 24/01/25,15:11:16,03,09,1, 11.9,1,1, -3.952, 10530.179, 346.983, 52817.990 24/01/25,15:11:16,04,09,1, 11.9,1,1, -3.952, 10530.189, 347.018, 52817.997 24/01/25,15:11:16,05,09,1, 11.9,1,1, -3.952, 10530.193, 346.973, 52818.037 24/01/25,15:11:16,06,09,1, 11.9,1,1, -3.952, 10530.195, 346.977, 52817.945 24/01/25,15:11:16,07,09,1, 11.9,1,1, -3.952, 10530.176, 346.973, 52818.032 24/01/25,15:11:16,08,09,1, 11.9,1,1, -3.952, 10530.202, 346.985, 52817.930 24/01/25,15:11:16,09,09,1, 11.9,1,1, -3.952, 10530.205, 346.999, 52817.982 24/01/25,15:11:16,10,09,1, 11.9,1,1, -3.952, 10530.193, 346.999, 52817.992 24/01/25,15:11:16,11,09,1, 11.9,1,1, -3.952, 10530.175, 346.984, 52817.966 24/01/25,15:11:16,12,09,1, 11.9,1,1, -3.952, 10530.213, 346.999, 52817.965 24/01/25,15:11:16,13,09,1, 11.9,1,1, -3.952, 10530.188, 346.989, 52817.951 24/01/25,15:11:16,14,09,1, 11.9,1,1, -3.952, 10530.187, 346.983, 52817.937 24/01/25,15:11:16,15,09,1, 11.9,1,1, -3.952, 10530.180, 347.013, 52817.986 24/01/25,15:11:16,16,09,1, 11.9,1,1, -3.952, 10530.191, 346.973, 52817.884 24/01/25,15:11:16,17,09,1, 11.9,1,1, -3.952, 10530.213, 347.002, 52817.956 24/01/25,15:11:16,18,09,1, 11.9,1,1, -3.952, 10530.186, 347.011, 52817.957 24/01/25,15:11:16,19,09,1, 11.9,1,1, -3.952, 10530.216, 346.980, 52817.926 24/01/25,15:11:17,00,09,1, 11.9,1,1, -3.945, 10530.214, 346.980, 52817.926 24/01/25,15:11:17,01,09,1, 11.9,1,1, -3.945, 10530.194, 346.993, 52818.003 24/01/25,15:11:17,02,09,1, 11.9,1,1, -3.945, 10530.185, 346.983, 52817.957 24/01/25,15:11:17,03,09,1, 11.9,1,1, -3.945, 10530.201, 346.990, 52818.021 24/01/25,15:11:17,04,09,1, 11.9,1,1, -3.945, 10530.214, 346.988, 52817.984 24/01/25,15:11:17,05,09,1, 11.9,1,1, -3.945, 10530.203, 347.000, 52817.967 24/01/25,15:11:17,06,09,1, 11.9,1,1, -3.945, 10530.198, 346.974, 52817.955 24/01/25,15:11:17,07,09,1, 11.9,1,1, -3.945, 10530.175, 347.017, 52818.000 24/01/25,15:11:17,08,09,1, 11.9,1,1, -3.945, 10530.195, 347.000, 52817.961 24/01/25,15:11:17,09,09,1, 11.9,1,1, -3.945, 10530.214, 346.977, 52817.931 24/01/25,15:11:17,10,09,1, 11.9,1,1, -3.945, 10530.201, 347.008, 52817.920 24/01/25,15:11:17,11,09,1, 11.9,1,1, -3.945, 10530.186, 347.008, 52817.978 24/01/25,15:11:17,12,09,1, 11.9,1,1, -3.945, 10530.189, 346.997, 52817.908 24/01/25,15:11:17,13,09,1, 11.9,1,1, -3.945, 10530.187, 347.004, 52817.939 24/01/25,15:11:17,14,09,1, 11.9,1,1, -3.945, 10530.184, 346.993, 52817.925 24/01/25,15:11:17,15,09,1, 11.9,1,1, -3.945, 10530.210, 347.000, 52817.960 24/01/25,15:11:17,16,09,1, 11.9,1,1, -3.945, 10530.166, 346.993, 52817.930 24/01/25,15:11:17,17,09,1, 11.9,1,1, -3.945, 10530.178, 346.994, 52817.991 24/01/25,15:11:17,18,09,1, 11.9,1,1, -3.945, 10530.185, 347.009, 52817.933 24/01/25,15:11:17,19,09,1, 11.9,1,1, -3.945, 10530.192, 347.007, 52817.915 24/01/25,15:11:18,00,09,1, 11.9,1,1, -3.948, 10530.189, 347.007, 52817.915 24/01/25,15:11:18,01,09,1, 11.9,1,1, -3.948, 10530.186, 346.997, 52817.939 24/01/25,15:11:18,02,09,1, 11.9,1,1, -3.948, 10530.183, 347.021, 52817.989 24/01/25,15:11:18,03,09,1, 11.9,1,1, -3.948, 10530.200, 346.994, 52817.966 24/01/25,15:11:18,04,09,1, 11.9,1,1, -3.948, 10530.165, 346.991, 52817.942 24/01/25,15:11:18,05,09,1, 11.9,1,1, -3.948, 10530.195, 347.004, 52817.950 24/01/25,15:11:18,06,09,1, 11.9,1,1, -3.948, 10530.199, 346.995, 52817.917 24/01/25,15:11:18,07,09,1, 11.9,1,1, -3.948, 10530.205, 347.025, 52817.960 24/01/25,15:11:18,08,09,1, 11.9,1,1, -3.948, 10530.183, 347.010, 52817.918 24/01/25,15:11:18,09,09,1, 11.9,1,1, -3.948, 10530.180, 347.027, 52817.941 24/01/25,15:11:18,10,09,1, 11.9,1,1, -3.948, 10530.187, 347.007, 52817.912 24/01/25,15:11:18,11,09,1, 11.9,1,1, -3.948, 10530.181, 347.039, 52817.916 24/01/25,15:11:18,12,09,1, 11.9,1,1, -3.948, 10530.204, 347.006, 52817.959 24/01/25,15:11:18,13,09,1, 11.9,1,1, -3.948, 10530.194, 347.035, 52818.011 24/01/25,15:11:18,14,09,1, 11.9,1,1, -3.948, 10530.208, 347.031, 52817.983 24/01/25,15:11:18,15,09,1, 11.9,1,1, -3.948, 10530.207, 347.035, 52817.941 24/01/25,15:11:18,16,09,1, 11.9,1,1, -3.948, 10530.169, 347.038, 52817.954 24/01/25,15:11:18,17,09,1, 11.9,1,1, -3.948, 10530.184, 347.061, 52817.981 24/01/25,15:11:18,18,09,1, 11.9,1,1, -3.948, 10530.210, 347.013, 52817.895 24/01/25,15:11:18,19,09,1, 11.9,1,1, -3.948, 10530.217, 347.044, 52818.010 24/01/25,15:11:19,00,09,1, 11.9,1,1, -3.948, 10530.214, 347.044, 52818.010 24/01/25,15:11:19,01,09,1, 11.9,1,1, -3.948, 10530.217, 347.032, 52817.964 24/01/25,15:11:19,02,09,1, 11.9,1,1, -3.948, 10530.179, 347.049, 52817.981 24/01/25,15:11:19,03,09,1, 11.9,1,1, -3.948, 10530.220, 347.048, 52817.965 24/01/25,15:11:19,04,09,1, 11.9,1,1, -3.948, 10530.209, 347.051, 52817.915 24/01/25,15:11:19,05,09,1, 11.9,1,1, -3.948, 10530.198, 347.053, 52817.966 24/01/25,15:11:19,06,09,1, 11.9,1,1, -3.948, 10530.203, 347.027, 52817.908 24/01/25,15:11:19,07,09,1, 11.9,1,1, -3.948, 10530.202, 347.044, 52817.946 24/01/25,15:11:19,08,09,1, 11.9,1,1, -3.948, 10530.209, 347.072, 52817.978 24/01/25,15:11:19,09,09,1, 11.9,1,1, -3.948, 10530.215, 347.051, 52818.006 24/01/25,15:11:19,10,09,1, 11.9,1,1, -3.948, 10530.244, 347.067, 52817.979 24/01/25,15:11:19,11,09,1, 11.9,1,1, -3.948, 10530.220, 347.069, 52817.919 24/01/25,15:11:19,12,09,1, 11.9,1,1, -3.948, 10530.226, 347.053, 52817.944 24/01/25,15:11:19,13,09,1, 11.9,1,1, -3.948, 10530.221, 347.052, 52817.963 24/01/25,15:11:19,14,09,1, 11.9,1,1, -3.948, 10530.219, 347.073, 52817.980 24/01/25,15:11:19,15,09,1, 11.9,1,1, -3.948, 10530.218, 347.061, 52817.912 24/01/25,15:11:19,16,09,1, 11.9,1,1, -3.948, 10530.208, 347.058, 52817.911 24/01/25,15:11:19,17,09,1, 11.9,1,1, -3.948, 10530.260, 347.058, 52817.950 24/01/25,15:11:19,18,09,1, 11.9,1,1, -3.948, 10530.227, 347.064, 52817.920 24/01/25,15:11:19,19,09,1, 11.9,1,1, -3.948, 10530.255, 347.081, 52817.952 24/01/25,15:11:20,00,09,1, 11.9,1,1, -3.947, 10530.248, 347.081, 52817.952 24/01/25,15:11:20,01,09,1, 11.9,1,1, -3.947, 10530.228, 347.063, 52817.991 24/01/25,15:11:20,02,09,1, 11.9,1,1, -3.947, 10530.243, 347.063, 52817.964 24/01/25,15:11:20,03,09,1, 11.9,1,1, -3.947, 10530.247, 347.051, 52817.936 24/01/25,15:11:20,04,09,1, 11.9,1,1, -3.947, 10530.216, 347.065, 52817.922 24/01/25,15:11:20,05,09,1, 11.9,1,1, -3.947, 10530.227, 347.044, 52817.905 24/01/25,15:11:20,06,09,1, 11.9,1,1, -3.947, 10530.252, 347.049, 52817.898 24/01/25,15:11:20,07,09,1, 11.9,1,1, -3.947, 10530.235, 347.059, 52818.003 24/01/25,15:11:20,08,09,1, 11.9,1,1, -3.947, 10530.253, 347.067, 52818.018 24/01/25,15:11:20,09,09,1, 11.9,1,1, -3.947, 10530.215, 347.071, 52818.002 24/01/25,15:11:20,10,09,1, 11.9,1,1, -3.947, 10530.255, 347.065, 52817.925 24/01/25,15:11:20,11,09,1, 11.9,1,1, -3.947, 10530.242, 347.066, 52817.994 24/01/25,15:11:20,12,09,1, 11.9,1,1, -3.947, 10530.278, 347.061, 52818.001 24/01/25,15:11:20,13,09,1, 11.9,1,1, -3.947, 10530.243, 347.069, 52817.927 24/01/25,15:11:20,14,09,1, 11.9,1,1, -3.947, 10530.226, 347.070, 52817.959 24/01/25,15:11:20,15,09,1, 11.9,1,1, -3.947, 10530.225, 347.049, 52817.925 24/01/25,15:11:20,16,09,1, 11.9,1,1, -3.947, 10530.241, 347.066, 52817.945 24/01/25,15:11:20,17,09,1, 11.9,1,1, -3.947, 10530.219, 347.064, 52817.913 24/01/25,15:11:20,18,09,1, 11.9,1,1, -3.947, 10530.249, 347.052, 52817.938 24/01/25,15:11:20,19,09,1, 11.9,1,1, -3.947, 10530.246, 347.044, 52817.930 24/01/25,15:11:21,00,09,1, 11.9,1,1, -3.947, 10530.239, 347.044, 52817.930 24/01/25,15:11:21,01,09,1, 11.9,1,1, -3.947, 10530.263, 347.051, 52817.866 24/01/25,15:11:21,02,09,1, 11.9,1,1, -3.947, 10530.250, 347.080, 52817.878 24/01/25,15:11:21,03,09,1, 11.9,1,1, -3.947, 10530.221, 347.056, 52817.927 24/01/25,15:11:21,04,09,1, 11.9,1,1, -3.947, 10530.262, 347.066, 52817.841 24/01/25,15:11:21,05,09,1, 11.9,1,1, -3.947, 10530.234, 347.067, 52817.962 24/01/25,15:11:21,06,09,1, 11.9,1,1, -3.947, 10530.238, 347.079, 52817.942 24/01/25,15:11:21,07,09,1, 11.9,1,1, -3.947, 10530.256, 347.079, 52817.958 24/01/25,15:11:21,08,09,1, 11.9,1,1, -3.947, 10530.228, 347.072, 52817.947 24/01/25,15:11:21,09,09,1, 11.9,1,1, -3.947, 10530.238, 347.073, 52817.937 24/01/25,15:11:21,10,09,1, 11.9,1,1, -3.947, 10530.274, 347.063, 52817.903 24/01/25,15:11:21,11,09,1, 11.9,1,1, -3.947, 10530.237, 347.082, 52817.957 24/01/25,15:11:21,12,09,1, 11.9,1,1, -3.947, 10530.270, 347.062, 52817.930 24/01/25,15:11:21,13,09,1, 11.9,1,1, -3.947, 10530.239, 347.080, 52817.959 24/01/25,15:11:21,14,09,1, 11.9,1,1, -3.947, 10530.263, 347.072, 52817.888 24/01/25,15:11:21,15,09,1, 11.9,1,1, -3.947, 10530.242, 347.083, 52817.967 24/01/25,15:11:21,16,09,1, 11.9,1,1, -3.947, 10530.246, 347.080, 52817.926 24/01/25,15:11:21,17,09,1, 11.9,1,1, -3.947, 10530.233, 347.071, 52817.913 24/01/25,15:11:21,18,09,1, 11.9,1,1, -3.947, 10530.276, 347.068, 52817.913 24/01/25,15:11:21,19,09,1, 11.9,1,1, -3.947, 10530.268, 347.079, 52817.893 24/01/25,15:11:22,00,09,1, 11.9,1,1, -3.947, 10530.264, 347.079, 52817.893 24/01/25,15:11:22,01,09,1, 11.9,1,1, -3.947, 10530.253, 347.082, 52817.956 24/01/25,15:11:22,02,09,1, 11.9,1,1, -3.947, 10530.239, 347.073, 52817.921 24/01/25,15:11:22,03,09,1, 11.9,1,1, -3.947, 10530.234, 347.082, 52817.876 24/01/25,15:11:22,04,09,1, 11.9,1,1, -3.947, 10530.254, 347.076, 52817.871 24/01/25,15:11:22,05,09,1, 11.9,1,1, -3.947, 10530.239, 347.089, 52817.949 24/01/25,15:11:22,06,09,1, 11.9,1,1, -3.947, 10530.235, 347.095, 52817.941 24/01/25,15:11:22,07,09,1, 11.9,1,1, -3.947, 10530.244, 347.089, 52817.906 24/01/25,15:11:22,08,09,1, 11.9,1,1, -3.947, 10530.257, 347.080, 52817.964 24/01/25,15:11:22,09,09,1, 11.9,1,1, -3.947, 10530.232, 347.066, 52817.924 24/01/25,15:11:22,10,09,1, 11.9,1,1, -3.947, 10530.265, 347.074, 52817.915 24/01/25,15:11:22,11,09,1, 11.9,1,1, -3.947, 10530.232, 347.094, 52817.978 24/01/25,15:11:22,12,09,1, 11.9,1,1, -3.947, 10530.251, 347.103, 52817.903 24/01/25,15:11:22,13,09,1, 11.9,1,1, -3.947, 10530.250, 347.081, 52817.875 24/01/25,15:11:22,14,09,1, 11.9,1,1, -3.947, 10530.242, 347.105, 52817.974 24/01/25,15:11:22,15,09,1, 11.9,1,1, -3.947, 10530.242, 347.100, 52817.896 24/01/25,15:11:22,16,09,1, 11.9,1,1, -3.947, 10530.230, 347.117, 52817.951 24/01/25,15:11:22,17,09,1, 11.9,1,1, -3.947, 10530.252, 347.072, 52817.947 24/01/25,15:11:22,18,09,1, 11.9,1,1, -3.947, 10530.235, 347.099, 52817.914 24/01/25,15:11:22,19,09,1, 11.9,1,1, -3.947, 10530.239, 347.092, 52817.939 24/01/25,15:11:23,00,09,1, 11.8,1,1, -3.949, 10530.231, 347.092, 52817.939 24/01/25,15:11:23,01,09,1, 11.8,1,1, -3.949, 10530.255, 347.101, 52817.899 24/01/25,15:11:23,02,09,1, 11.8,1,1, -3.949, 10530.273, 347.104, 52817.910 24/01/25,15:11:23,03,09,1, 11.8,1,1, -3.949, 10530.237, 347.091, 52817.934 24/01/25,15:11:23,04,09,1, 11.8,1,1, -3.949, 10530.252, 347.101, 52817.885 24/01/25,15:11:23,05,09,1, 11.8,1,1, -3.949, 10530.260, 347.110, 52817.909 24/01/25,15:11:23,06,09,1, 11.8,1,1, -3.949, 10530.262, 347.121, 52817.933 24/01/25,15:11:23,07,09,1, 11.8,1,1, -3.949, 10530.257, 347.106, 52817.838 24/01/25,15:11:23,08,09,1, 11.8,1,1, -3.949, 10530.250, 347.115, 52817.943 24/01/25,15:11:23,09,09,1, 11.8,1,1, -3.949, 10530.268, 347.116, 52817.867 24/01/25,15:11:23,10,09,1, 11.8,1,1, -3.949, 10530.229, 347.124, 52817.955 24/01/25,15:11:23,11,09,1, 11.8,1,1, -3.949, 10530.241, 347.140, 52817.880 24/01/25,15:11:23,12,09,1, 11.8,1,1, -3.949, 10530.258, 347.142, 52817.880 24/01/25,15:11:23,13,09,1, 11.8,1,1, -3.949, 10530.266, 347.131, 52817.890 24/01/25,15:11:23,14,09,1, 11.8,1,1, -3.949, 10530.252, 347.118, 52817.914 24/01/25,15:11:23,15,09,1, 11.8,1,1, -3.949, 10530.276, 347.109, 52817.921 24/01/25,15:11:23,16,09,1, 11.8,1,1, -3.949, 10530.277, 347.121, 52817.882 24/01/25,15:11:23,17,09,1, 11.8,1,1, -3.949, 10530.265, 347.119, 52817.892 24/01/25,15:11:23,18,09,1, 11.8,1,1, -3.949, 10530.274, 347.121, 52817.887 24/01/25,15:11:23,19,09,1, 11.8,1,1, -3.949, 10530.269, 347.106, 52817.877 24/01/25,15:11:24,00,09,1, 11.9,1,1, -3.952, 10530.264, 347.106, 52817.877 24/01/25,15:11:24,01,09,1, 11.9,1,1, -3.952, 10530.284, 347.115, 52817.880 24/01/25,15:11:24,02,09,1, 11.9,1,1, -3.952, 10530.286, 347.103, 52817.843 24/01/25,15:11:24,03,09,1, 11.9,1,1, -3.952, 10530.296, 347.106, 52817.868 24/01/25,15:11:24,04,09,1, 11.9,1,1, -3.952, 10530.279, 347.142, 52817.903 24/01/25,15:11:24,05,09,1, 11.9,1,1, -3.952, 10530.280, 347.105, 52817.942 24/01/25,15:11:24,06,09,1, 11.9,1,1, -3.952, 10530.286, 347.115, 52817.846 24/01/25,15:11:24,07,09,1, 11.9,1,1, -3.952, 10530.284, 347.103, 52817.904 24/01/25,15:11:24,08,09,1, 11.9,1,1, -3.952, 10530.292, 347.085, 52817.844 24/01/25,15:11:24,09,09,1, 11.9,1,1, -3.952, 10530.315, 347.095, 52817.773 24/01/25,15:11:24,10,09,1, 11.9,1,1, -3.952, 10530.266, 347.124, 52817.910 24/01/25,15:11:24,11,09,1, 11.9,1,1, -3.952, 10530.294, 347.083, 52817.896 24/01/25,15:11:24,12,09,1, 11.9,1,1, -3.952, 10530.321, 347.104, 52817.858 24/01/25,15:11:24,13,09,1, 11.9,1,1, -3.952, 10530.328, 347.112, 52817.983 24/01/25,15:11:24,14,09,1, 11.9,1,1, -3.952, 10530.317, 347.113, 52817.958 24/01/25,15:11:24,15,09,1, 11.9,1,1, -3.952, 10530.313, 347.107, 52817.830 24/01/25,15:11:24,16,09,1, 11.9,1,1, -3.952, 10530.286, 347.126, 52817.932 24/01/25,15:11:24,17,09,1, 11.9,1,1, -3.952, 10530.300, 347.094, 52817.859 24/01/25,15:11:24,18,09,1, 11.9,1,1, -3.952, 10530.300, 347.101, 52817.861 24/01/25,15:11:24,19,09,1, 11.9,1,1, -3.952, 10530.318, 347.097, 52817.897 24/01/25,15:11:25,00,10,1, 11.8,1,1, -3.948, 10530.314, 347.097, 52817.897 24/01/25,15:11:25,01,10,1, 11.8,1,1, -3.948, 10530.311, 347.108, 52817.913 24/01/25,15:11:25,02,10,1, 11.8,1,1, -3.948, 10530.312, 347.088, 52817.930 24/01/25,15:11:25,03,10,1, 11.8,1,1, -3.948, 10530.320, 347.109, 52817.848 24/01/25,15:11:25,04,10,1, 11.8,1,1, -3.948, 10530.300, 347.121, 52817.846 24/01/25,15:11:25,05,10,1, 11.8,1,1, -3.948, 10530.332, 347.079, 52817.864 24/01/25,15:11:25,06,10,1, 11.8,1,1, -3.948, 10530.296, 347.092, 52817.861 24/01/25,15:11:25,07,10,1, 11.8,1,1, -3.948, 10530.333, 347.094, 52817.931 24/01/25,15:11:25,08,10,1, 11.8,1,1, -3.948, 10530.294, 347.114, 52817.890 24/01/25,15:11:25,09,10,1, 11.8,1,1, -3.948, 10530.288, 347.104, 52817.923 24/01/25,15:11:25,10,10,1, 11.8,1,1, -3.948, 10530.306, 347.097, 52817.863 24/01/25,15:11:25,11,10,1, 11.8,1,1, -3.948, 10530.317, 347.104, 52817.953 24/01/25,15:11:25,12,10,1, 11.8,1,1, -3.948, 10530.324, 347.098, 52817.869 24/01/25,15:11:25,13,10,1, 11.8,1,1, -3.948, 10530.336, 347.120, 52817.824 24/01/25,15:11:25,14,10,1, 11.8,1,1, -3.948, 10530.326, 347.098, 52817.882 24/01/25,15:11:25,15,10,1, 11.8,1,1, -3.948, 10530.343, 347.091, 52817.855 24/01/25,15:11:25,16,10,1, 11.8,1,1, -3.948, 10530.330, 347.106, 52817.883 24/01/25,15:11:25,17,10,1, 11.8,1,1, -3.948, 10530.309, 347.082, 52817.810 24/01/25,15:11:25,18,10,1, 11.8,1,1, -3.948, 10530.308, 347.094, 52817.880 24/01/25,15:11:25,19,10,1, 11.8,1,1, -3.948, 10530.329, 347.114, 52817.911 24/01/25,15:11:26,00,09,1, 11.9,1,1, -3.948, 10530.323, 347.114, 52817.911 24/01/25,15:11:26,01,09,1, 11.9,1,1, -3.948, 10530.360, 347.131, 52817.881 24/01/25,15:11:26,02,09,1, 11.9,1,1, -3.948, 10530.353, 347.121, 52817.926 24/01/25,15:11:26,03,09,1, 11.9,1,1, -3.948, 10530.340, 347.131, 52817.916 24/01/25,15:11:26,04,09,1, 11.9,1,1, -3.948, 10530.319, 347.109, 52817.888 24/01/25,15:11:26,05,09,1, 11.9,1,1, -3.948, 10530.354, 347.135, 52817.851 24/01/25,15:11:26,06,09,1, 11.9,1,1, -3.948, 10530.315, 347.133, 52817.802 24/01/25,15:11:26,07,09,1, 11.9,1,1, -3.948, 10530.338, 347.098, 52817.846 24/01/25,15:11:26,08,09,1, 11.9,1,1, -3.948, 10530.354, 347.109, 52817.855 24/01/25,15:11:26,09,09,1, 11.9,1,1, -3.948, 10530.339, 347.120, 52817.849 24/01/25,15:11:26,10,09,1, 11.9,1,1, -3.948, 10530.343, 347.102, 52817.810 24/01/25,15:11:26,11,09,1, 11.9,1,1, -3.948, 10530.317, 347.116, 52817.889 24/01/25,15:11:26,12,09,1, 11.9,1,1, -3.948, 10530.340, 347.103, 52817.854 24/01/25,15:11:26,13,09,1, 11.9,1,1, -3.948, 10530.336, 347.104, 52817.780 24/01/25,15:11:26,14,09,1, 11.9,1,1, -3.948, 10530.357, 347.126, 52817.890 24/01/25,15:11:26,15,09,1, 11.9,1,1, -3.948, 10530.349, 347.113, 52817.850 24/01/25,15:11:26,16,09,1, 11.9,1,1, -3.948, 10530.344, 347.119, 52817.905 24/01/25,15:11:26,17,09,1, 11.9,1,1, -3.948, 10530.347, 347.152, 52817.896 24/01/25,15:11:26,18,09,1, 11.9,1,1, -3.948, 10530.361, 347.127, 52817.823 24/01/25,15:11:26,19,09,1, 11.9,1,1, -3.948, 10530.338, 347.127, 52817.912 24/01/25,15:11:27,00,10,1, 11.9,1,1, -3.945, 10530.331, 347.127, 52817.912 24/01/25,15:11:27,01,10,1, 11.9,1,1, -3.945, 10530.330, 347.128, 52817.858 24/01/25,15:11:27,02,10,1, 11.9,1,1, -3.945, 10530.361, 347.129, 52817.872 24/01/25,15:11:27,03,10,1, 11.9,1,1, -3.945, 10530.362, 347.150, 52817.851 24/01/25,15:11:27,04,10,1, 11.9,1,1, -3.945, 10530.350, 347.138, 52817.832 24/01/25,15:11:27,05,10,1, 11.9,1,1, -3.945, 10530.361, 347.138, 52817.815 24/01/25,15:11:27,06,10,1, 11.9,1,1, -3.945, 10530.374, 347.160, 52817.839 24/01/25,15:11:27,07,10,1, 11.9,1,1, -3.945, 10530.370, 347.126, 52817.828 24/01/25,15:11:27,08,10,1, 11.9,1,1, -3.945, 10530.369, 347.123, 52817.907 24/01/25,15:11:27,09,10,1, 11.9,1,1, -3.945, 10530.385, 347.156, 52817.923 24/01/25,15:11:27,10,10,1, 11.9,1,1, -3.945, 10530.372, 347.133, 52817.855 24/01/25,15:11:27,11,10,1, 11.9,1,1, -3.945, 10530.366, 347.116, 52817.859 24/01/25,15:11:27,12,10,1, 11.9,1,1, -3.945, 10530.351, 347.140, 52817.833 24/01/25,15:11:27,13,10,1, 11.9,1,1, -3.945, 10530.367, 347.128, 52817.813 24/01/25,15:11:27,14,10,1, 11.9,1,1, -3.945, 10530.366, 347.155, 52817.902 24/01/25,15:11:27,15,10,1, 11.9,1,1, -3.945, 10530.355, 347.135, 52817.899 24/01/25,15:11:27,16,10,1, 11.9,1,1, -3.945, 10530.365, 347.133, 52817.874 24/01/25,15:11:27,17,10,1, 11.9,1,1, -3.945, 10530.358, 347.137, 52817.738 24/01/25,15:11:27,18,10,1, 11.9,1,1, -3.945, 10530.426, 347.114, 52817.744 24/01/25,15:11:27,19,10,1, 11.9,1,1, -3.945, 10530.380, 347.120, 52817.822 24/01/25,15:11:28,00,10,1, 11.9,1,1, -3.946, 10530.373, 347.120, 52817.822 24/01/25,15:11:28,01,10,1, 11.9,1,1, -3.946, 10530.417, 347.127, 52817.772 24/01/25,15:11:28,02,10,1, 11.9,1,1, -3.946, 10530.394, 347.110, 52817.775 24/01/25,15:11:28,03,10,1, 11.9,1,1, -3.946, 10530.368, 347.131, 52817.837 24/01/25,15:11:28,04,10,1, 11.9,1,1, -3.946, 10530.390, 347.137, 52817.833 24/01/25,15:11:28,05,10,1, 11.9,1,1, -3.946, 10530.386, 347.135, 52817.895 24/01/25,15:11:28,06,10,1, 11.9,1,1, -3.946, 10530.389, 347.126, 52817.824 24/01/25,15:11:28,07,10,1, 11.9,1,1, -3.946, 10530.370, 347.129, 52817.854 24/01/25,15:11:28,08,10,1, 11.9,1,1, -3.946, 10530.380, 347.115, 52817.862 24/01/25,15:11:28,09,10,1, 11.9,1,1, -3.946, 10530.384, 347.125, 52817.873 24/01/25,15:11:28,10,10,1, 11.9,1,1, -3.946, 10530.416, 347.123, 52817.849 24/01/25,15:11:28,11,10,1, 11.9,1,1, -3.946, 10530.398, 347.114, 52817.810 24/01/25,15:11:28,12,10,1, 11.9,1,1, -3.946, 10530.366, 347.130, 52817.857 24/01/25,15:11:28,13,10,1, 11.9,1,1, -3.946, 10530.389, 347.106, 52817.852 24/01/25,15:11:28,14,10,1, 11.9,1,1, -3.946, 10530.386, 347.111, 52817.818 24/01/25,15:11:28,15,10,1, 11.9,1,1, -3.946, 10530.390, 347.120, 52817.797 24/01/25,15:11:28,16,10,1, 11.9,1,1, -3.946, 10530.389, 347.119, 52817.763 24/01/25,15:11:28,17,10,1, 11.9,1,1, -3.946, 10530.385, 347.141, 52817.769 24/01/25,15:11:28,18,10,1, 11.9,1,1, -3.946, 10530.400, 347.139, 52817.814 24/01/25,15:11:28,19,10,1, 11.9,1,1, -3.946, 10530.402, 347.145, 52817.786 24/01/25,15:11:29,00,10,1, 12.0,1,1, -3.946, 10530.398, 347.145, 52817.786 24/01/25,15:11:29,01,10,1, 12.0,1,1, -3.946, 10530.420, 347.128, 52817.792 24/01/25,15:11:29,02,10,1, 12.0,1,1, -3.946, 10530.407, 347.122, 52817.810 24/01/25,15:11:29,03,10,1, 12.0,1,1, -3.946, 10530.430, 347.114, 52817.806 24/01/25,15:11:29,04,10,1, 12.0,1,1, -3.946, 10530.441, 347.112, 52817.809 24/01/25,15:11:29,05,10,1, 12.0,1,1, -3.946, 10530.425, 347.120, 52817.855 24/01/25,15:11:29,06,10,1, 12.0,1,1, -3.946, 10530.438, 347.100, 52817.789 24/01/25,15:11:29,07,10,1, 12.0,1,1, -3.946, 10530.412, 347.113, 52817.818 24/01/25,15:11:29,08,10,1, 12.0,1,1, -3.946, 10530.422, 347.124, 52817.782 24/01/25,15:11:29,09,10,1, 12.0,1,1, -3.946, 10530.414, 347.093, 52817.786 24/01/25,15:11:29,10,10,1, 12.0,1,1, -3.946, 10530.436, 347.111, 52817.792 24/01/25,15:11:29,11,10,1, 12.0,1,1, -3.946, 10530.427, 347.104, 52817.807 24/01/25,15:11:29,12,10,1, 12.0,1,1, -3.946, 10530.434, 347.113, 52817.853 24/01/25,15:11:29,13,10,1, 12.0,1,1, -3.946, 10530.412, 347.115, 52817.813 24/01/25,15:11:29,14,10,1, 12.0,1,1, -3.946, 10530.437, 347.113, 52817.794 24/01/25,15:11:29,15,10,1, 12.0,1,1, -3.946, 10530.432, 347.117, 52817.821 24/01/25,15:11:29,16,10,1, 12.0,1,1, -3.946, 10530.455, 347.126, 52817.793 24/01/25,15:11:29,17,10,1, 12.0,1,1, -3.946, 10530.436, 347.115, 52817.790 24/01/25,15:11:29,18,10,1, 12.0,1,1, -3.946, 10530.439, 347.132, 52817.865 24/01/25,15:11:29,19,10,1, 12.0,1,1, -3.946, 10530.455, 347.136, 52817.839 24/01/25,15:11:30,00,10,1, 12.0,1,1, -3.949, 10530.448, 347.136, 52817.839 24/01/25,15:11:30,01,10,1, 12.0,1,1, -3.949, 10530.458, 347.094, 52817.830 24/01/25,15:11:30,02,10,1, 12.0,1,1, -3.949, 10530.447, 347.104, 52817.842 24/01/25,15:11:30,03,10,1, 12.0,1,1, -3.949, 10530.461, 347.097, 52817.813 24/01/25,15:11:30,04,10,1, 12.0,1,1, -3.949, 10530.463, 347.103, 52817.835 24/01/25,15:11:30,05,10,1, 12.0,1,1, -3.949, 10530.451, 347.103, 52817.799 24/01/25,15:11:30,06,10,1, 12.0,1,1, -3.949, 10530.448, 347.129, 52817.856 24/01/25,15:11:30,07,10,1, 12.0,1,1, -3.949, 10530.449, 347.107, 52817.796 24/01/25,15:11:30,08,10,1, 12.0,1,1, -3.949, 10530.484, 347.094, 52817.790 24/01/25,15:11:30,09,10,1, 12.0,1,1, -3.949, 10530.455, 347.095, 52817.858 24/01/25,15:11:30,10,10,1, 12.0,1,1, -3.949, 10530.468, 347.072, 52817.757 24/01/25,15:11:30,11,10,1, 12.0,1,1, -3.949, 10530.482, 347.121, 52817.830 24/01/25,15:11:30,12,10,1, 12.0,1,1, -3.949, 10530.461, 347.099, 52817.870 24/01/25,15:11:30,13,10,1, 12.0,1,1, -3.949, 10530.492, 347.090, 52817.839 24/01/25,15:11:30,14,10,1, 12.0,1,1, -3.949, 10530.485, 347.086, 52817.822 24/01/25,15:11:30,15,10,1, 12.0,1,1, -3.949, 10530.501, 347.085, 52817.821 24/01/25,15:11:30,16,10,1, 12.0,1,1, -3.949, 10530.492, 347.081, 52817.807 24/01/25,15:11:30,17,10,1, 12.0,1,1, -3.949, 10530.457, 347.071, 52817.754 24/01/25,15:11:30,18,10,1, 12.0,1,1, -3.949, 10530.468, 347.075, 52817.845 24/01/25,15:11:30,19,10,1, 12.0,1,1, -3.949, 10530.484, 347.045, 52817.848 24/01/25,15:11:31,00,10,1, 11.9,1,1, -3.949, 10530.481, 347.045, 52817.848 24/01/25,15:11:31,01,10,1, 11.9,1,1, -3.949, 10530.483, 347.065, 52817.819 24/01/25,15:11:31,02,10,1, 11.9,1,1, -3.949, 10530.524, 347.042, 52817.798 24/01/25,15:11:31,03,10,1, 11.9,1,1, -3.949, 10530.468, 347.056, 52817.800 24/01/25,15:11:31,04,10,1, 11.9,1,1, -3.949, 10530.511, 347.060, 52817.741 24/01/25,15:11:31,05,10,1, 11.9,1,1, -3.949, 10530.478, 347.031, 52817.838 24/01/25,15:11:31,06,10,1, 11.9,1,1, -3.949, 10530.483, 347.055, 52817.775 24/01/25,15:11:31,07,10,1, 11.9,1,1, -3.949, 10530.513, 347.069, 52817.776 24/01/25,15:11:31,08,10,1, 11.9,1,1, -3.949, 10530.492, 347.059, 52817.854 24/01/25,15:11:31,09,10,1, 11.9,1,1, -3.949, 10530.514, 347.049, 52817.491 24/01/25,15:11:31,10,10,1, 11.9,1,1, -3.949, 10530.468, 347.077, 52817.856 24/01/25,15:11:31,11,10,1, 11.9,1,1, -3.949, 10530.489, 347.056, 52817.868 24/01/25,15:11:31,12,10,1, 11.9,1,1, -3.949, 10530.480, 347.056, 52817.859 24/01/25,15:11:31,13,10,1, 11.9,1,1, -3.949, 10530.501, 347.039, 52817.838 24/01/25,15:11:31,14,10,1, 11.9,1,1, -3.949, 10530.473, 347.030, 52817.789 24/01/25,15:11:31,15,10,1, 11.9,1,1, -3.949, 10530.511, 347.018, 52817.795 24/01/25,15:11:31,16,10,1, 11.9,1,1, -3.949, 10530.496, 347.047, 52817.877 24/01/25,15:11:31,17,10,1, 11.9,1,1, -3.949, 10530.480, 347.045, 52817.797 24/01/25,15:11:31,18,10,1, 11.9,1,1, -3.949, 10530.504, 347.047, 52817.775 24/01/25,15:11:31,19,10,1, 11.9,1,1, -3.949, 10530.491, 347.050, 52817.776 24/01/25,15:11:32,00,10,1, 11.9,1,1, -3.947, 10530.490, 347.050, 52817.776 24/01/25,15:11:32,01,10,1, 11.9,1,1, -3.947, 10530.516, 347.050, 52817.827 24/01/25,15:11:32,02,10,1, 11.9,1,1, -3.947, 10530.481, 347.060, 52817.773 24/01/25,15:11:32,03,10,1, 11.9,1,1, -3.947, 10530.515, 347.046, 52817.876 24/01/25,15:11:32,04,10,1, 11.9,1,1, -3.947, 10530.511, 347.034, 52817.841 24/01/25,15:11:32,05,10,1, 11.9,1,1, -3.947, 10530.514, 347.040, 52817.753 24/01/25,15:11:32,06,10,1, 11.9,1,1, -3.947, 10530.501, 347.032, 52817.746 24/01/25,15:11:32,07,10,1, 11.9,1,1, -3.947, 10530.496, 347.040, 52817.780 24/01/25,15:11:32,08,10,1, 11.9,1,1, -3.947, 10530.511, 347.043, 52817.788 24/01/25,15:11:32,09,10,1, 11.9,1,1, -3.947, 10530.490, 347.030, 52817.780 24/01/25,15:11:32,10,10,1, 11.9,1,1, -3.947, 10530.534, 347.046, 52817.798 24/01/25,15:11:32,11,10,1, 11.9,1,1, -3.947, 10530.484, 347.062, 52817.797 24/01/25,15:11:32,12,10,1, 11.9,1,1, -3.947, 10530.508, 347.042, 52817.732 24/01/25,15:11:32,13,10,1, 11.9,1,1, -3.947, 10530.499, 347.057, 52817.798 24/01/25,15:11:32,14,10,1, 11.9,1,1, -3.947, 10530.535, 347.051, 52817.788 24/01/25,15:11:32,15,10,1, 11.9,1,1, -3.947, 10530.532, 347.059, 52817.925 24/01/25,15:11:32,16,10,1, 11.9,1,1, -3.947, 10530.508, 347.039, 52817.652 24/01/25,15:11:32,17,10,1, 11.9,1,1, -3.947, 10530.470, 347.060, 52817.685 24/01/25,15:11:32,18,10,1, 11.9,1,1, -3.947, 10530.503, 347.079, 52817.841 24/01/25,15:11:32,19,10,1, 11.9,1,1, -3.947, 10530.497, 347.045, 52817.744 24/01/25,15:11:33,00,10,1, 11.9,1,1, -3.948, 10530.490, 347.045, 52817.744 24/01/25,15:11:33,01,10,1, 11.9,1,1, -3.948, 10530.520, 347.016, 52817.756 24/01/25,15:11:33,02,10,1, 11.9,1,1, -3.948, 10530.531, 347.031, 52817.803 24/01/25,15:11:33,03,10,1, 11.9,1,1, -3.948, 10530.510, 347.071, 52817.751 24/01/25,15:11:33,04,10,1, 11.9,1,1, -3.948, 10530.512, 347.034, 52817.695 24/01/25,15:11:33,05,10,1, 11.9,1,1, -3.948, 10530.543, 347.043, 52817.710 24/01/25,15:11:33,06,10,1, 11.9,1,1, -3.948, 10530.522, 347.040, 52817.722 24/01/25,15:11:33,07,10,1, 11.9,1,1, -3.948, 10530.526, 347.059, 52817.784 24/01/25,15:11:33,08,10,1, 11.9,1,1, -3.948, 10530.530, 347.053, 52817.786 24/01/25,15:11:33,09,10,1, 11.9,1,1, -3.948, 10530.536, 347.005, 52817.703 24/01/25,15:11:33,10,10,1, 11.9,1,1, -3.948, 10530.522, 347.027, 52817.731 24/01/25,15:11:33,11,10,1, 11.9,1,1, -3.948, 10530.521, 347.038, 52817.720 24/01/25,15:11:33,12,10,1, 11.9,1,1, -3.948, 10530.536, 347.042, 52817.761 24/01/25,15:11:33,13,10,1, 11.9,1,1, -3.948, 10530.547, 347.025, 52817.754 24/01/25,15:11:33,14,10,1, 11.9,1,1, -3.948, 10530.533, 347.010, 52817.685 24/01/25,15:11:33,15,10,1, 11.9,1,1, -3.948, 10530.542, 347.029, 52817.725 24/01/25,15:11:33,16,10,1, 11.9,1,1, -3.948, 10530.515, 347.013, 52817.662 24/01/25,15:11:33,17,10,1, 11.9,1,1, -3.948, 10530.532, 347.023, 52817.765 24/01/25,15:11:33,18,10,1, 11.9,1,1, -3.948, 10530.559, 347.011, 52817.742 24/01/25,15:11:33,19,10,1, 11.9,1,1, -3.948, 10530.527, 346.989, 52817.696 24/01/25,15:11:34,00,10,1, 11.9,1,1, -3.947, 10530.523, 346.989, 52817.696 24/01/25,15:11:34,01,10,1, 11.9,1,1, -3.947, 10530.560, 346.985, 52817.538 24/01/25,15:11:34,02,10,1, 11.9,1,1, -3.947, 10530.544, 346.973, 52817.667 24/01/25,15:11:34,03,10,1, 11.9,1,1, -3.947, 10530.535, 346.989, 52817.744 24/01/25,15:11:34,04,10,1, 11.9,1,1, -3.947, 10530.558, 347.004, 52817.704 24/01/25,15:11:34,05,10,1, 11.9,1,1, -3.947, 10530.572, 346.991, 52817.640 24/01/25,15:11:34,06,10,1, 11.9,1,1, -3.947, 10530.546, 346.964, 52817.650 24/01/25,15:11:34,07,10,1, 11.9,1,1, -3.947, 10530.550, 346.985, 52817.707 24/01/25,15:11:34,08,10,1, 11.9,1,1, -3.947, 10530.556, 346.989, 52817.685 24/01/25,15:11:34,09,10,1, 11.9,1,1, -3.947, 10530.562, 346.980, 52817.771 24/01/25,15:11:34,10,10,1, 11.9,1,1, -3.947, 10530.575, 346.954, 52817.789 24/01/25,15:11:34,11,10,1, 11.9,1,1, -3.947, 10530.569, 346.964, 52817.745 24/01/25,15:11:34,12,10,1, 11.9,1,1, -3.947, 10530.579, 346.980, 52817.742 24/01/25,15:11:34,13,10,1, 11.9,1,1, -3.947, 10530.589, 346.981, 52817.765 24/01/25,15:11:34,14,10,1, 11.9,1,1, -3.947, 10530.576, 346.959, 52817.707 24/01/25,15:11:34,15,10,1, 11.9,1,1, -3.947, 10530.554, 346.953, 52817.687 24/01/25,15:11:34,16,10,1, 11.9,1,1, -3.947, 10530.577, 346.969, 52817.715 24/01/25,15:11:34,17,10,1, 11.9,1,1, -3.947, 10530.572, 346.973, 52817.733 24/01/25,15:11:34,18,10,1, 11.9,1,1, -3.947, 10530.602, 346.979, 52817.722 24/01/25,15:11:34,19,10,1, 11.9,1,1, -3.947, 10530.560, 346.954, 52817.712 24/01/25,15:11:35,00,10,1, 11.9,1,1, -3.952, 10530.556, 346.954, 52817.712 24/01/25,15:11:35,01,10,1, 11.9,1,1, -3.952, 10530.580, 346.943, 52817.699 24/01/25,15:11:35,02,10,1, 11.9,1,1, -3.952, 10530.588, 346.953, 52817.644 24/01/25,15:11:35,03,10,1, 11.9,1,1, -3.952, 10530.584, 346.953, 52817.727 24/01/25,15:11:35,04,10,1, 11.9,1,1, -3.952, 10530.600, 346.948, 52817.667 24/01/25,15:11:35,05,10,1, 11.9,1,1, -3.952, 10530.575, 346.949, 52817.663 24/01/25,15:11:35,06,10,1, 11.9,1,1, -3.952, 10530.584, 346.935, 52817.656 24/01/25,15:11:35,07,10,1, 11.9,1,1, -3.952, 10530.570, 346.954, 52817.714 24/01/25,15:11:35,08,10,1, 11.9,1,1, -3.952, 10530.581, 346.947, 52817.635 24/01/25,15:11:35,09,10,1, 11.9,1,1, -3.952, 10530.581, 346.935, 52817.743 24/01/25,15:11:35,10,10,1, 11.9,1,1, -3.952, 10530.587, 346.938, 52817.656 24/01/25,15:11:35,11,10,1, 11.9,1,1, -3.952, 10530.572, 346.952, 52817.705 24/01/25,15:11:35,12,10,1, 11.9,1,1, -3.952, 10530.604, 346.906, 52817.688 24/01/25,15:11:35,13,10,1, 11.9,1,1, -3.952, 10530.600, 346.943, 52817.745 24/01/25,15:11:35,14,10,1, 11.9,1,1, -3.952, 10530.579, 346.934, 52817.700 24/01/25,15:11:35,15,10,1, 11.9,1,1, -3.952, 10530.597, 346.936, 52817.739 24/01/25,15:11:35,16,10,1, 11.9,1,1, -3.952, 10530.590, 346.936, 52817.728 24/01/25,15:11:35,17,10,1, 11.9,1,1, -3.952, 10530.600, 346.926, 52817.690 24/01/25,15:11:35,18,10,1, 11.9,1,1, -3.952, 10530.579, 346.921, 52817.722 24/01/25,15:11:35,19,10,1, 11.9,1,1, -3.952, 10530.624, 346.920, 52817.648 24/01/25,15:11:36,00,10,1, 11.9,1,1, -3.949, 10530.623, 346.920, 52817.648 24/01/25,15:11:36,01,10,1, 11.9,1,1, -3.949, 10530.578, 346.909, 52817.687 24/01/25,15:11:36,02,10,1, 11.9,1,1, -3.949, 10530.592, 346.935, 52817.721 24/01/25,15:11:36,03,10,1, 11.9,1,1, -3.949, 10530.585, 346.902, 52817.690 24/01/25,15:11:36,04,10,1, 11.9,1,1, -3.949, 10530.602, 346.895, 52817.645 24/01/25,15:11:36,05,10,1, 11.9,1,1, -3.949, 10530.588, 346.911, 52817.679 24/01/25,15:11:36,06,10,1, 11.9,1,1, -3.949, 10530.599, 346.913, 52817.735 24/01/25,15:11:36,07,10,1, 11.9,1,1, -3.949, 10530.618, 346.930, 52817.715 24/01/25,15:11:36,08,10,1, 11.9,1,1, -3.949, 10530.598, 346.892, 52817.696 24/01/25,15:11:36,09,10,1, 11.9,1,1, -3.949, 10530.597, 346.943, 52817.732 24/01/25,15:11:36,10,10,1, 11.9,1,1, -3.949, 10530.591, 346.922, 52817.736 24/01/25,15:11:36,11,10,1, 11.9,1,1, -3.949, 10530.568, 346.912, 52817.741 24/01/25,15:11:36,12,10,1, 11.9,1,1, -3.949, 10530.592, 346.921, 52817.737 24/01/25,15:11:36,13,10,1, 11.9,1,1, -3.949, 10530.611, 346.872, 52817.593 24/01/25,15:11:36,14,10,1, 11.9,1,1, -3.949, 10530.609, 346.905, 52817.674 24/01/25,15:11:36,15,10,1, 11.9,1,1, -3.949, 10530.607, 346.914, 52817.749 24/01/25,15:11:36,16,10,1, 11.9,1,1, -3.949, 10530.634, 346.905, 52817.622 24/01/25,15:11:36,17,10,1, 11.9,1,1, -3.949, 10530.603, 346.913, 52817.663 24/01/25,15:11:36,18,10,1, 11.9,1,1, -3.949, 10530.609, 346.911, 52817.747 24/01/25,15:11:36,19,10,1, 11.9,1,1, -3.949, 10530.585, 346.879, 52817.480 24/01/25,15:11:37,00,10,1, 11.9,1,1, -3.949, 10530.581, 346.879, 52817.480 24/01/25,15:11:37,01,10,1, 11.9,1,1, -3.949, 10530.623, 346.891, 52817.654 24/01/25,15:11:37,02,10,1, 11.9,1,1, -3.949, 10530.649, 346.891, 52817.639 24/01/25,15:11:37,03,10,1, 11.9,1,1, -3.949, 10530.615, 346.879, 52817.679 24/01/25,15:11:37,04,10,1, 11.9,1,1, -3.949, 10530.581, 346.909, 52817.927 24/01/25,15:11:37,05,10,1, 11.9,1,1, -3.949, 10530.584, 346.861, 52817.651 24/01/25,15:11:37,06,10,1, 11.9,1,1, -3.949, 10530.600, 346.874, 52817.696 24/01/25,15:11:37,07,10,1, 11.9,1,1, -3.949, 10530.637, 346.889, 52817.626 24/01/25,15:11:37,08,10,1, 11.9,1,1, -3.949, 10530.593, 346.883, 52817.616 24/01/25,15:11:37,09,10,1, 11.9,1,1, -3.949, 10530.594, 346.882, 52817.666 24/01/25,15:11:37,10,10,1, 11.9,1,1, -3.949, 10530.620, 346.859, 52817.656 24/01/25,15:11:37,11,10,1, 11.9,1,1, -3.949, 10530.616, 346.873, 52817.623 24/01/25,15:11:37,12,10,1, 11.9,1,1, -3.949, 10530.603, 346.867, 52817.636 24/01/25,15:11:37,13,10,1, 11.9,1,1, -3.949, 10530.613, 346.870, 52817.698 24/01/25,15:11:37,14,10,1, 11.9,1,1, -3.949, 10530.624, 346.861, 52817.646 24/01/25,15:11:37,15,10,1, 11.9,1,1, -3.949, 10530.640, 346.891, 52817.674 24/01/25,15:11:37,16,10,1, 11.9,1,1, -3.949, 10530.638, 346.875, 52817.585 24/01/25,15:11:37,17,10,1, 11.9,1,1, -3.949, 10530.611, 346.840, 52817.635 24/01/25,15:11:37,18,10,1, 11.9,1,1, -3.949, 10530.633, 346.844, 52817.626 24/01/25,15:11:37,19,10,1, 11.9,1,1, -3.949, 10530.632, 346.869, 52817.689 24/01/25,15:11:38,00,10,1, 11.9,1,1, -3.948, 10530.632, 346.869, 52817.689 24/01/25,15:11:38,01,10,1, 11.9,1,1, -3.948, 10530.617, 346.847, 52817.649 24/01/25,15:11:38,02,10,1, 11.9,1,1, -3.948, 10530.637, 346.853, 52817.618 24/01/25,15:11:38,03,10,1, 11.9,1,1, -3.948, 10530.634, 346.857, 52817.665 24/01/25,15:11:38,04,10,1, 11.9,1,1, -3.948, 10530.628, 346.867, 52817.620 24/01/25,15:11:38,05,10,1, 11.9,1,1, -3.948, 10530.634, 346.846, 52817.560 24/01/25,15:11:38,06,10,1, 11.9,1,1, -3.948, 10530.609, 346.847, 52817.693 24/01/25,15:11:38,07,10,1, 11.9,1,1, -3.948, 10530.644, 346.849, 52817.610 24/01/25,15:11:38,08,10,1, 11.9,1,1, -3.948, 10530.629, 346.859, 52817.626 24/01/25,15:11:38,09,10,1, 11.9,1,1, -3.948, 10530.632, 346.849, 52817.580 24/01/25,15:11:38,10,10,1, 11.9,1,1, -3.948, 10530.642, 346.841, 52817.552 24/01/25,15:11:38,11,10,1, 11.9,1,1, -3.948, 10530.636, 346.836, 52817.604 24/01/25,15:11:38,12,10,1, 11.9,1,1, -3.948, 10530.606, 346.836, 52817.599 24/01/25,15:11:38,13,10,1, 11.9,1,1, -3.948, 10530.626, 346.815, 52817.677 24/01/25,15:11:38,14,10,1, 11.9,1,1, -3.948, 10530.637, 346.827, 52817.539 24/01/25,15:11:38,15,10,1, 11.9,1,1, -3.948, 10530.649, 346.805, 52817.604 24/01/25,15:11:38,16,10,1, 11.9,1,1, -3.948, 10530.632, 346.813, 52817.640 24/01/25,15:11:38,17,10,1, 11.9,1,1, -3.948, 10530.655, 346.823, 52817.635 24/01/25,15:11:38,18,10,1, 11.9,1,1, -3.948, 10530.640, 346.795, 52817.601 24/01/25,15:11:38,19,10,1, 11.9,1,1, -3.948, 10530.632, 346.819, 52817.662 24/01/25,15:11:39,00,09,1, 12.0,1,1, -3.947, 10530.632, 346.819, 52817.662 24/01/25,15:11:39,01,09,1, 12.0,1,1, -3.947, 10530.636, 346.802, 52817.570 24/01/25,15:11:39,02,09,1, 12.0,1,1, -3.947, 10530.637, 346.795, 52817.637 24/01/25,15:11:39,03,09,1, 12.0,1,1, -3.947, 10530.637, 346.806, 52817.609 24/01/25,15:11:39,04,09,1, 12.0,1,1, -3.947, 10530.640, 346.806, 52817.586 24/01/25,15:11:39,05,09,1, 12.0,1,1, -3.947, 10530.650, 346.792, 52817.586 24/01/25,15:11:39,06,09,1, 12.0,1,1, -3.947, 10530.636, 346.792, 52817.627 24/01/25,15:11:39,07,09,1, 12.0,1,1, -3.947, 10530.649, 346.801, 52817.596 24/01/25,15:11:39,08,09,1, 12.0,1,1, -3.947, 10530.638, 346.821, 52817.575 24/01/25,15:11:39,09,09,1, 12.0,1,1, -3.947, 10530.667, 346.810, 52817.425 24/01/25,15:11:39,10,09,1, 12.0,1,1, -3.947, 10530.659, 346.788, 52817.652 24/01/25,15:11:39,11,09,1, 12.0,1,1, -3.947, 10530.656, 346.827, 52817.729 24/01/25,15:11:39,12,09,1, 12.0,1,1, -3.947, 10530.659, 346.788, 52817.626 24/01/25,15:11:39,13,09,1, 12.0,1,1, -3.947, 10530.638, 346.782, 52817.610 24/01/25,15:11:39,14,09,1, 12.0,1,1, -3.947, 10530.645, 346.761, 52817.593 24/01/25,15:11:39,15,09,1, 12.0,1,1, -3.947, 10530.669, 346.780, 52817.549 24/01/25,15:11:39,16,09,1, 12.0,1,1, -3.947, 10530.652, 346.787, 52817.639 24/01/25,15:11:39,17,09,1, 12.0,1,1, -3.947, 10530.650, 346.791, 52817.644 24/01/25,15:11:39,18,09,1, 12.0,1,1, -3.947, 10530.671, 346.769, 52817.559 24/01/25,15:11:39,19,09,1, 12.0,1,1, -3.947, 10530.659, 346.768, 52817.635 24/01/25,15:11:40,00,09,1, 11.8,1,1, -3.945, 10530.657, 346.768, 52817.635 24/01/25,15:11:40,01,09,1, 11.8,1,1, -3.945, 10530.673, 346.780, 52817.612 24/01/25,15:11:40,02,09,1, 11.8,1,1, -3.945, 10530.668, 346.767, 52817.580 24/01/25,15:11:40,03,09,1, 11.8,1,1, -3.945, 10530.681, 346.768, 52817.611 24/01/25,15:11:40,04,09,1, 11.8,1,1, -3.945, 10530.673, 346.749, 52817.538 24/01/25,15:11:40,05,09,1, 11.8,1,1, -3.945, 10530.665, 346.718, 52817.579 24/01/25,15:11:40,06,09,1, 11.8,1,1, -3.945, 10530.665, 346.735, 52817.569 24/01/25,15:11:40,07,09,1, 11.8,1,1, -3.945, 10530.679, 346.740, 52817.591 24/01/25,15:11:40,08,09,1, 11.8,1,1, -3.945, 10530.665, 346.726, 52817.580 24/01/25,15:11:40,09,09,1, 11.8,1,1, -3.945, 10530.664, 346.729, 52817.657 24/01/25,15:11:40,10,09,1, 11.8,1,1, -3.945, 10530.691, 346.749, 52817.605 24/01/25,15:11:40,11,09,1, 11.8,1,1, -3.945, 10530.653, 346.721, 52817.672 24/01/25,15:11:40,12,09,1, 11.8,1,1, -3.945, 10530.730, 346.750, 52817.828 24/01/25,15:11:40,13,09,1, 11.8,1,1, -3.945, 10530.660, 346.730, 52817.542 24/01/25,15:11:40,14,09,1, 11.8,1,1, -3.945, 10530.666, 346.741, 52817.568 24/01/25,15:11:40,15,09,1, 11.8,1,1, -3.945, 10530.665, 346.730, 52817.617 24/01/25,15:11:40,16,09,1, 11.8,1,1, -3.945, 10530.687, 346.741, 52817.606 24/01/25,15:11:40,17,09,1, 11.8,1,1, -3.945, 10530.686, 346.745, 52817.644 24/01/25,15:11:40,18,09,1, 11.8,1,1, -3.945, 10530.690, 346.727, 52817.614 24/01/25,15:11:40,19,09,1, 11.8,1,1, -3.945, 10530.692, 346.730, 52817.623 24/01/25,15:11:41,00,09,1, 12.0,1,1, -3.946, 10530.690, 346.730, 52817.623 24/01/25,15:11:41,01,09,1, 12.0,1,1, -3.946, 10530.688, 346.738, 52817.606 24/01/25,15:11:41,02,09,1, 12.0,1,1, -3.946, 10530.693, 346.725, 52817.627 24/01/25,15:11:41,03,09,1, 12.0,1,1, -3.946, 10530.663, 346.726, 52817.622 24/01/25,15:11:41,04,09,1, 12.0,1,1, -3.946, 10530.684, 346.726, 52817.637 24/01/25,15:11:41,05,09,1, 12.0,1,1, -3.946, 10530.715, 346.730, 52817.608 24/01/25,15:11:41,06,09,1, 12.0,1,1, -3.946, 10530.692, 346.704, 52817.544 24/01/25,15:11:41,07,09,1, 12.0,1,1, -3.946, 10530.687, 346.701, 52817.592 24/01/25,15:11:41,08,09,1, 12.0,1,1, -3.946, 10530.699, 346.715, 52817.587 24/01/25,15:11:41,09,09,1, 12.0,1,1, -3.946, 10530.685, 346.693, 52817.583 24/01/25,15:11:41,10,09,1, 12.0,1,1, -3.946, 10530.692, 346.701, 52817.596 24/01/25,15:11:41,11,09,1, 12.0,1,1, -3.946, 10530.696, 346.698, 52817.583 24/01/25,15:11:41,12,09,1, 12.0,1,1, -3.946, 10530.690, 346.689, 52817.559 24/01/25,15:11:41,13,09,1, 12.0,1,1, -3.946, 10530.711, 346.670, 52817.536 24/01/25,15:11:41,14,09,1, 12.0,1,1, -3.946, 10530.692, 346.694, 52817.561 24/01/25,15:11:41,15,09,1, 12.0,1,1, -3.946, 10530.697, 346.692, 52817.559 24/01/25,15:11:41,16,09,1, 12.0,1,1, -3.946, 10530.712, 346.661, 52817.522 24/01/25,15:11:41,17,09,1, 12.0,1,1, -3.946, 10530.706, 346.697, 52817.549 24/01/25,15:11:41,18,09,1, 12.0,1,1, -3.946, 10530.711, 346.662, 52817.523 24/01/25,15:11:41,19,09,1, 12.0,1,1, -3.946, 10530.721, 346.661, 52817.528 24/01/25,15:11:42,00,09,1, 11.9,1,1, -3.945, 10530.715, 346.661, 52817.528 24/01/25,15:11:42,01,09,1, 11.9,1,1, -3.945, 10530.698, 346.647, 52817.546 24/01/25,15:11:42,02,09,1, 11.9,1,1, -3.945, 10530.684, 346.657, 52817.536 24/01/25,15:11:42,03,09,1, 11.9,1,1, -3.945, 10530.730, 346.659, 52817.560 24/01/25,15:11:42,04,09,1, 11.9,1,1, -3.945, 10530.699, 346.653, 52817.538 24/01/25,15:11:42,05,09,1, 11.9,1,1, -3.945, 10530.714, 346.626, 52817.487 24/01/25,15:11:42,06,09,1, 11.9,1,1, -3.945, 10530.718, 346.648, 52817.584 24/01/25,15:11:42,07,09,1, 11.9,1,1, -3.945, 10530.729, 346.655, 52817.531 24/01/25,15:11:42,08,09,1, 11.9,1,1, -3.945, 10530.735, 346.636, 52817.530 24/01/25,15:11:42,09,09,1, 11.9,1,1, -3.945, 10530.720, 346.626, 52817.522 24/01/25,15:11:42,10,09,1, 11.9,1,1, -3.945, 10530.710, 346.654, 52817.607 24/01/25,15:11:42,11,09,1, 11.9,1,1, -3.945, 10530.748, 346.653, 52817.580 24/01/25,15:11:42,12,09,1, 11.9,1,1, -3.945, 10530.727, 346.624, 52817.490 24/01/25,15:11:42,13,09,1, 11.9,1,1, -3.945, 10530.758, 346.613, 52817.479 24/01/25,15:11:42,14,09,1, 11.9,1,1, -3.945, 10530.750, 346.597, 52817.466 24/01/25,15:11:42,15,09,1, 11.9,1,1, -3.945, 10530.721, 346.646, 52817.522 24/01/25,15:11:42,16,09,1, 11.9,1,1, -3.945, 10530.722, 346.645, 52817.550 24/01/25,15:11:42,17,09,1, 11.9,1,1, -3.945, 10530.745, 346.625, 52817.516 24/01/25,15:11:42,18,09,1, 11.9,1,1, -3.945, 10530.722, 346.659, 52817.518 24/01/25,15:11:42,19,09,1, 11.9,1,1, -3.945, 10530.754, 346.623, 52817.568 24/01/25,15:11:43,00,09,1, 11.9,1,1, -3.948, 10530.748, 346.623, 52817.568 24/01/25,15:11:43,01,09,1, 11.9,1,1, -3.948, 10530.734, 346.619, 52817.523 24/01/25,15:11:43,02,09,1, 11.9,1,1, -3.948, 10530.730, 346.618, 52817.532 24/01/25,15:11:43,03,09,1, 11.9,1,1, -3.948, 10530.730, 346.618, 52817.573 24/01/25,15:11:43,04,09,1, 11.9,1,1, -3.948, 10530.739, 346.628, 52817.516 24/01/25,15:11:43,05,09,1, 11.9,1,1, -3.948, 10530.744, 346.626, 52817.483 24/01/25,15:11:43,06,09,1, 11.9,1,1, -3.948, 10530.756, 346.627, 52817.516 24/01/25,15:11:43,07,09,1, 11.9,1,1, -3.948, 10530.741, 346.629, 52817.568 24/01/25,15:11:43,08,09,1, 11.9,1,1, -3.948, 10530.748, 346.623, 52817.512 24/01/25,15:11:43,09,09,1, 11.9,1,1, -3.948, 10530.733, 346.606, 52817.518 24/01/25,15:11:43,10,09,1, 11.9,1,1, -3.948, 10530.726, 346.599, 52817.465 24/01/25,15:11:43,11,09,1, 11.9,1,1, -3.948, 10530.730, 346.598, 52817.512 24/01/25,15:11:43,12,09,1, 11.9,1,1, -3.948, 10530.722, 346.573, 52817.529 24/01/25,15:11:43,13,09,1, 11.9,1,1, -3.948, 10530.737, 346.595, 52817.562 24/01/25,15:11:43,14,09,1, 11.9,1,1, -3.948, 10530.722, 346.581, 52817.502 24/01/25,15:11:43,15,09,1, 11.9,1,1, -3.948, 10530.740, 346.573, 52817.517 24/01/25,15:11:43,16,09,1, 11.9,1,1, -3.948, 10530.760, 346.598, 52817.497 24/01/25,15:11:43,17,09,1, 11.9,1,1, -3.948, 10530.757, 346.576, 52817.507 24/01/25,15:11:43,18,09,1, 11.9,1,1, -3.948, 10530.747, 346.582, 52817.542 24/01/25,15:11:43,19,09,1, 11.9,1,1, -3.948, 10530.743, 346.564, 52817.559 24/01/25,15:11:44,00,09,1, 11.9,1,1, -3.945, 10530.740, 346.564, 52817.559 24/01/25,15:11:44,01,09,1, 11.9,1,1, -3.945, 10530.745, 346.589, 52817.567 24/01/25,15:11:44,02,09,1, 11.9,1,1, -3.945, 10530.738, 346.571, 52817.567 24/01/25,15:11:44,03,09,1, 11.9,1,1, -3.945, 10530.749, 346.577, 52817.562 24/01/25,15:11:44,04,09,1, 11.9,1,1, -3.945, 10530.749, 346.558, 52817.542 24/01/25,15:11:44,05,09,1, 11.9,1,1, -3.945, 10530.730, 346.598, 52817.542 24/01/25,15:11:44,06,09,1, 11.9,1,1, -3.945, 10530.764, 346.580, 52817.519 24/01/25,15:11:44,07,09,1, 11.9,1,1, -3.945, 10530.748, 346.534, 52817.524 24/01/25,15:11:44,08,09,1, 11.9,1,1, -3.945, 10530.732, 346.569, 52817.530 24/01/25,15:11:44,09,09,1, 11.9,1,1, -3.945, 10530.731, 346.566, 52817.434 24/01/25,15:11:44,10,09,1, 11.9,1,1, -3.945, 10530.750, 346.561, 52817.587 24/01/25,15:11:44,11,09,1, 11.9,1,1, -3.945, 10530.773, 346.566, 52817.415 24/01/25,15:11:44,12,09,1, 11.9,1,1, -3.945, 10530.754, 346.553, 52817.500 24/01/25,15:11:44,13,09,1, 11.9,1,1, -3.945, 10530.743, 346.550, 52817.481 24/01/25,15:11:44,14,09,1, 11.9,1,1, -3.945, 10530.726, 346.545, 52817.452 24/01/25,15:11:44,15,09,1, 11.9,1,1, -3.945, 10530.731, 346.544, 52817.493 24/01/25,15:11:44,16,09,1, 11.9,1,1, -3.945, 10530.729, 346.550, 52817.504 24/01/25,15:11:44,17,09,1, 11.9,1,1, -3.945, 10530.747, 346.539, 52817.522 24/01/25,15:11:44,18,09,1, 11.9,1,1, -3.945, 10530.743, 346.528, 52817.553 24/01/25,15:11:44,19,09,1, 11.9,1,1, -3.945, 10530.714, 346.524, 52817.570 24/01/25,15:11:45,00,09,1, 11.9,1,1, -3.946, 10530.707, 346.524, 52817.570 24/01/25,15:11:45,01,09,1, 11.9,1,1, -3.946, 10530.750, 346.523, 52817.500 24/01/25,15:11:45,02,09,1, 11.9,1,1, -3.946, 10530.752, 346.507, 52817.468 24/01/25,15:11:45,03,09,1, 11.9,1,1, -3.946, 10530.741, 346.516, 52817.543 24/01/25,15:11:45,04,09,1, 11.9,1,1, -3.946, 10530.727, 346.539, 52817.472 24/01/25,15:11:45,05,09,1, 11.9,1,1, -3.946, 10530.740, 346.522, 52817.513 24/01/25,15:11:45,06,09,1, 11.9,1,1, -3.946, 10530.735, 346.516, 52817.460 24/01/25,15:11:45,07,09,1, 11.9,1,1, -3.946, 10530.737, 346.495, 52817.441 24/01/25,15:11:45,08,09,1, 11.9,1,1, -3.946, 10530.745, 346.499, 52817.494 24/01/25,15:11:45,09,09,1, 11.9,1,1, -3.946, 10530.741, 346.510, 52817.490 24/01/25,15:11:45,10,09,1, 11.9,1,1, -3.946, 10530.738, 346.512, 52817.498 24/01/25,15:11:45,11,09,1, 11.9,1,1, -3.946, 10530.760, 346.499, 52817.521 24/01/25,15:11:45,12,09,1, 11.9,1,1, -3.946, 10530.748, 346.494, 52817.448 24/01/25,15:11:45,13,09,1, 11.9,1,1, -3.946, 10530.741, 346.525, 52817.486 24/01/25,15:11:45,14,09,1, 11.9,1,1, -3.946, 10530.752, 346.476, 52817.452 24/01/25,15:11:45,15,09,1, 11.9,1,1, -3.946, 10530.757, 346.512, 52817.466 24/01/25,15:11:45,16,09,1, 11.9,1,1, -3.946, 10530.750, 346.499, 52817.486 24/01/25,15:11:45,17,09,1, 11.9,1,1, -3.946, 10530.753, 346.493, 52817.433 24/01/25,15:11:45,18,09,1, 11.9,1,1, -3.946, 10530.733, 346.489, 52817.545 24/01/25,15:11:45,19,09,1, 11.9,1,1, -3.946, 10530.762, 346.502, 52817.465 24/01/25,15:11:46,00,10,1, 11.8,1,1, -3.946, 10530.757, 346.502, 52817.465 24/01/25,15:11:46,01,10,1, 11.8,1,1, -3.946, 10530.759, 346.495, 52817.468 24/01/25,15:11:46,02,10,1, 11.8,1,1, -3.946, 10530.743, 346.486, 52817.439 24/01/25,15:11:46,03,10,1, 11.8,1,1, -3.946, 10530.752, 346.497, 52817.441 24/01/25,15:11:46,04,10,1, 11.8,1,1, -3.946, 10530.752, 346.495, 52817.477 24/01/25,15:11:46,05,10,1, 11.8,1,1, -3.946, 10530.752, 346.503, 52817.533 24/01/25,15:11:46,06,10,1, 11.8,1,1, -3.946, 10530.763, 346.491, 52817.461 24/01/25,15:11:46,07,10,1, 11.8,1,1, -3.946, 10530.749, 346.488, 52817.456 24/01/25,15:11:46,08,10,1, 11.8,1,1, -3.946, 10530.732, 346.488, 52817.453 24/01/25,15:11:46,09,10,1, 11.8,1,1, -3.946, 10530.775, 346.471, 52817.397 24/01/25,15:11:46,10,10,1, 11.8,1,1, -3.946, 10530.784, 346.477, 52817.397 24/01/25,15:11:46,11,10,1, 11.8,1,1, -3.946, 10530.761, 346.460, 52817.501 24/01/25,15:11:46,12,10,1, 11.8,1,1, -3.946, 10530.774, 346.480, 52817.420 24/01/25,15:11:46,13,10,1, 11.8,1,1, -3.946, 10530.777, 346.475, 52817.493 24/01/25,15:11:46,14,10,1, 11.8,1,1, -3.946, 10530.765, 346.490, 52817.485 24/01/25,15:11:46,15,10,1, 11.8,1,1, -3.946, 10530.769, 346.489, 52817.506 24/01/25,15:11:46,16,10,1, 11.8,1,1, -3.946, 10530.770, 346.454, 52817.442 24/01/25,15:11:46,17,10,1, 11.8,1,1, -3.946, 10530.780, 346.452, 52817.463 24/01/25,15:11:46,18,10,1, 11.8,1,1, -3.946, 10530.774, 346.466, 52817.451 24/01/25,15:11:46,19,10,1, 11.8,1,1, -3.946, 10530.798, 346.465, 52817.486 24/01/25,15:11:47,00,10,1, 11.9,1,1, -3.951, 10530.790, 346.465, 52817.486 24/01/25,15:11:47,01,10,1, 11.9,1,1, -3.951, 10530.788, 346.473, 52817.405 24/01/25,15:11:47,02,10,1, 11.9,1,1, -3.951, 10530.768, 346.455, 52817.432 24/01/25,15:11:47,03,10,1, 11.9,1,1, -3.951, 10530.784, 346.473, 52817.433 24/01/25,15:11:47,04,10,1, 11.9,1,1, -3.951, 10530.770, 346.452, 52817.457 24/01/25,15:11:47,05,10,1, 11.9,1,1, -3.951, 10530.779, 346.460, 52817.485 24/01/25,15:11:47,06,10,1, 11.9,1,1, -3.951, 10530.775, 346.474, 52817.395 24/01/25,15:11:47,07,10,1, 11.9,1,1, -3.951, 10530.769, 346.453, 52817.356 24/01/25,15:11:47,08,10,1, 11.9,1,1, -3.951, 10530.803, 346.455, 52817.396 24/01/25,15:11:47,09,10,1, 11.9,1,1, -3.951, 10530.787, 346.450, 52817.487 24/01/25,15:11:47,10,10,1, 11.9,1,1, -3.951, 10530.798, 346.456, 52817.411 24/01/25,15:11:47,11,10,1, 11.9,1,1, -3.951, 10530.798, 346.450, 52817.423 24/01/25,15:11:47,12,10,1, 11.9,1,1, -3.951, 10530.788, 346.461, 52817.442 24/01/25,15:11:47,13,10,1, 11.9,1,1, -3.951, 10530.785, 346.475, 52817.437 24/01/25,15:11:47,14,10,1, 11.9,1,1, -3.951, 10530.771, 346.473, 52817.416 24/01/25,15:11:47,15,10,1, 11.9,1,1, -3.951, 10530.792, 346.446, 52817.464 24/01/25,15:11:47,16,10,1, 11.9,1,1, -3.951, 10530.800, 346.437, 52817.375 24/01/25,15:11:47,17,10,1, 11.9,1,1, -3.951, 10530.771, 346.440, 52817.387 24/01/25,15:11:47,18,10,1, 11.9,1,1, -3.951, 10530.794, 346.472, 52817.426 24/01/25,15:11:47,19,10,1, 11.9,1,1, -3.951, 10530.767, 346.453, 52817.430 24/01/25,15:11:48,00,10,1, 11.9,1,1, -3.945, 10530.765, 346.453, 52817.430 24/01/25,15:11:48,01,10,1, 11.9,1,1, -3.945, 10530.788, 346.437, 52817.449 24/01/25,15:11:48,02,10,1, 11.9,1,1, -3.945, 10530.785, 346.436, 52817.361 24/01/25,15:11:48,03,10,1, 11.9,1,1, -3.945, 10530.808, 346.439, 52817.376 24/01/25,15:11:48,04,10,1, 11.9,1,1, -3.945, 10530.821, 346.437, 52817.408 24/01/25,15:11:48,05,10,1, 11.9,1,1, -3.945, 10530.809, 346.426, 52817.351 24/01/25,15:11:48,06,10,1, 11.9,1,1, -3.945, 10530.804, 346.450, 52817.344 24/01/25,15:11:48,07,10,1, 11.9,1,1, -3.945, 10530.804, 346.428, 52817.405 24/01/25,15:11:48,08,10,1, 11.9,1,1, -3.945, 10530.816, 346.454, 52817.441 24/01/25,15:11:48,09,10,1, 11.9,1,1, -3.945, 10530.810, 346.412, 52817.427 24/01/25,15:11:48,10,10,1, 11.9,1,1, -3.945, 10530.791, 346.432, 52817.408 24/01/25,15:11:48,11,10,1, 11.9,1,1, -3.945, 10530.795, 346.445, 52817.445 24/01/25,15:11:48,12,10,1, 11.9,1,1, -3.945, 10530.795, 346.426, 52817.385 24/01/25,15:11:48,13,10,1, 11.9,1,1, -3.945, 10530.798, 346.414, 52817.437 24/01/25,15:11:48,14,10,1, 11.9,1,1, -3.945, 10530.828, 346.415, 52817.433 24/01/25,15:11:48,15,10,1, 11.9,1,1, -3.945, 10530.812, 346.426, 52817.328 24/01/25,15:11:48,16,10,1, 11.9,1,1, -3.945, 10530.816, 346.430, 52817.365 24/01/25,15:11:48,17,10,1, 11.9,1,1, -3.945, 10530.828, 346.427, 52817.376 24/01/25,15:11:48,18,10,1, 11.9,1,1, -3.945, 10530.804, 346.425, 52817.360 24/01/25,15:11:48,19,10,1, 11.9,1,1, -3.945, 10530.826, 346.416, 52817.367 24/01/25,15:11:49,00,10,1, 11.9,1,1, -3.950, 10530.823, 346.416, 52817.367 24/01/25,15:11:49,01,10,1, 11.9,1,1, -3.950, 10530.796, 346.412, 52817.437 24/01/25,15:11:49,02,10,1, 11.9,1,1, -3.950, 10530.820, 346.416, 52817.336 24/01/25,15:11:49,03,10,1, 11.9,1,1, -3.950, 10530.802, 346.409, 52817.448 24/01/25,15:11:49,04,10,1, 11.9,1,1, -3.950, 10530.811, 346.402, 52817.331 24/01/25,15:11:49,05,10,1, 11.9,1,1, -3.950, 10530.824, 346.386, 52817.337 24/01/25,15:11:49,06,10,1, 11.9,1,1, -3.950, 10530.824, 346.405, 52817.416 24/01/25,15:11:49,07,10,1, 11.9,1,1, -3.950, 10530.804, 346.419, 52817.449 24/01/25,15:11:49,08,10,1, 11.9,1,1, -3.950, 10530.816, 346.411, 52817.362 24/01/25,15:11:49,09,10,1, 11.9,1,1, -3.950, 10530.828, 346.394, 52817.348 24/01/25,15:11:49,10,10,1, 11.9,1,1, -3.950, 10530.777, 346.405, 52817.433 24/01/25,15:11:49,11,10,1, 11.9,1,1, -3.950, 10530.810, 346.410, 52817.405 24/01/25,15:11:49,12,10,1, 11.9,1,1, -3.950, 10530.806, 346.404, 52817.404 24/01/25,15:11:49,13,10,1, 11.9,1,1, -3.950, 10530.791, 346.399, 52817.437 24/01/25,15:11:49,14,10,1, 11.9,1,1, -3.950, 10530.800, 346.386, 52817.381 24/01/25,15:11:49,15,10,1, 11.9,1,1, -3.950, 10530.823, 346.418, 52817.383 24/01/25,15:11:49,16,10,1, 11.9,1,1, -3.950, 10530.784, 346.404, 52817.364 24/01/25,15:11:49,17,10,1, 11.9,1,1, -3.950, 10530.787, 346.385, 52817.429 24/01/25,15:11:49,18,10,1, 11.9,1,1, -3.950, 10530.798, 346.367, 52817.417 24/01/25,15:11:49,19,10,1, 11.9,1,1, -3.950, 10530.791, 346.386, 52817.364 24/01/25,15:11:50,00,10,1, 11.9,1,1, -3.946, 10530.790, 346.386, 52817.364 24/01/25,15:11:50,01,10,1, 11.9,1,1, -3.946, 10530.785, 346.383, 52817.361 24/01/25,15:11:50,02,10,1, 11.9,1,1, -3.946, 10530.783, 346.395, 52817.382 24/01/25,15:11:50,03,10,1, 11.9,1,1, -3.946, 10530.780, 346.388, 52817.414 24/01/25,15:11:50,04,10,1, 11.9,1,1, -3.946, 10530.787, 346.399, 52817.376 24/01/25,15:11:50,05,10,1, 11.9,1,1, -3.946, 10530.777, 346.391, 52817.425 24/01/25,15:11:50,06,10,1, 11.9,1,1, -3.946, 10530.780, 346.372, 52817.358 24/01/25,15:11:50,07,10,1, 11.9,1,1, -3.946, 10530.793, 346.399, 52817.401 24/01/25,15:11:50,08,10,1, 11.9,1,1, -3.946, 10530.814, 346.390, 52817.419 24/01/25,15:11:50,09,10,1, 11.9,1,1, -3.946, 10530.792, 346.396, 52817.424 24/01/25,15:11:50,10,10,1, 11.9,1,1, -3.946, 10530.791, 346.392, 52817.330 24/01/25,15:11:50,11,10,1, 11.9,1,1, -3.946, 10530.775, 346.411, 52817.326 24/01/25,15:11:50,12,10,1, 11.9,1,1, -3.946, 10530.773, 346.406, 52817.387 24/01/25,15:11:50,13,10,1, 11.9,1,1, -3.946, 10530.776, 346.396, 52817.365 24/01/25,15:11:50,14,10,1, 11.9,1,1, -3.946, 10530.784, 346.405, 52817.341 24/01/25,15:11:50,15,10,1, 11.9,1,1, -3.946, 10530.791, 346.414, 52817.353 24/01/25,15:11:50,16,10,1, 11.9,1,1, -3.946, 10530.780, 346.373, 52817.399 24/01/25,15:11:50,17,10,1, 11.9,1,1, -3.946, 10530.775, 346.390, 52817.313 24/01/25,15:11:50,18,10,1, 11.9,1,1, -3.946, 10530.784, 346.416, 52817.401 24/01/25,15:11:50,19,10,1, 11.9,1,1, -3.946, 10530.778, 346.412, 52817.389 24/01/25,15:11:51,00,10,1, 11.9,1,1, -3.950, 10530.773, 346.412, 52817.389 24/01/25,15:11:51,01,10,1, 11.9,1,1, -3.950, 10530.768, 346.383, 52817.394 24/01/25,15:11:51,02,10,1, 11.9,1,1, -3.950, 10530.781, 346.390, 52817.293 24/01/25,15:11:51,03,10,1, 11.9,1,1, -3.950, 10530.786, 346.386, 52817.331 24/01/25,15:11:51,04,10,1, 11.9,1,1, -3.950, 10530.802, 346.353, 52817.318 24/01/25,15:11:51,05,10,1, 11.9,1,1, -3.950, 10530.783, 346.385, 52817.384 24/01/25,15:11:51,06,10,1, 11.9,1,1, -3.950, 10530.773, 346.373, 52817.342 24/01/25,15:11:51,07,10,1, 11.9,1,1, -3.950, 10530.785, 346.370, 52817.400 24/01/25,15:11:51,08,10,1, 11.9,1,1, -3.950, 10530.790, 346.369, 52817.369 24/01/25,15:11:51,09,10,1, 11.9,1,1, -3.950, 10530.802, 346.396, 52817.384 24/01/25,15:11:51,10,10,1, 11.9,1,1, -3.950, 10530.778, 346.376, 52817.364 24/01/25,15:11:51,11,10,1, 11.9,1,1, -3.950, 10530.804, 346.387, 52817.418 24/01/25,15:11:51,12,10,1, 11.9,1,1, -3.950, 10530.793, 346.387, 52817.407 24/01/25,15:11:51,13,10,1, 11.9,1,1, -3.950, 10530.792, 346.372, 52817.332 24/01/25,15:11:51,14,10,1, 11.9,1,1, -3.950, 10530.802, 346.379, 52817.383 24/01/25,15:11:51,15,10,1, 11.9,1,1, -3.950, 10530.819, 346.393, 52817.342 24/01/25,15:11:51,16,10,1, 11.9,1,1, -3.950, 10530.808, 346.395, 52817.408 24/01/25,15:11:51,17,10,1, 11.9,1,1, -3.950, 10530.803, 346.405, 52817.389 24/01/25,15:11:51,18,10,1, 11.9,1,1, -3.950, 10530.831, 346.387, 52817.353 24/01/25,15:11:51,19,10,1, 11.9,1,1, -3.950, 10530.795, 346.383, 52817.333 24/01/25,15:11:52,00,10,1, 11.9,1,1, -3.947, 10530.790, 346.383, 52817.333 24/01/25,15:11:52,01,10,1, 11.9,1,1, -3.947, 10530.810, 346.361, 52817.337 24/01/25,15:11:52,02,10,1, 11.9,1,1, -3.947, 10530.809, 346.360, 52817.277 24/01/25,15:11:52,03,10,1, 11.9,1,1, -3.947, 10530.812, 346.362, 52817.421 24/01/25,15:11:52,04,10,1, 11.9,1,1, -3.947, 10530.804, 346.367, 52817.342 24/01/25,15:11:52,05,10,1, 11.9,1,1, -3.947, 10530.803, 346.361, 52817.325 24/01/25,15:11:52,06,10,1, 11.9,1,1, -3.947, 10530.808, 346.363, 52817.334 24/01/25,15:11:52,07,10,1, 11.9,1,1, -3.947, 10530.825, 346.361, 52817.341 24/01/25,15:11:52,08,10,1, 11.9,1,1, -3.947, 10530.801, 346.344, 52817.321 24/01/25,15:11:52,09,10,1, 11.9,1,1, -3.947, 10530.811, 346.374, 52817.387 24/01/25,15:11:52,10,10,1, 11.9,1,1, -3.947, 10530.827, 346.383, 52817.395 24/01/25,15:11:52,11,10,1, 11.9,1,1, -3.947, 10530.829, 346.350, 52817.347 24/01/25,15:11:52,12,10,1, 11.9,1,1, -3.947, 10530.834, 346.358, 52817.301 24/01/25,15:11:52,13,10,1, 11.9,1,1, -3.947, 10530.806, 346.356, 52817.313 24/01/25,15:11:52,14,10,1, 11.9,1,1, -3.947, 10530.828, 346.315, 52817.392 24/01/25,15:11:52,15,10,1, 11.9,1,1, -3.947, 10530.811, 346.337, 52817.286 24/01/25,15:11:52,16,10,1, 11.9,1,1, -3.947, 10530.811, 346.331, 52817.313 24/01/25,15:11:52,17,10,1, 11.9,1,1, -3.947, 10530.823, 346.329, 52817.339 24/01/25,15:11:52,18,10,1, 11.9,1,1, -3.947, 10530.826, 346.323, 52817.289 24/01/25,15:11:52,19,10,1, 11.9,1,1, -3.947, 10530.813, 346.336, 52817.275 24/01/25,15:11:53,00,09,1, 11.9,1,1, -3.949, 10530.807, 346.336, 52817.275 24/01/25,15:11:53,01,09,1, 11.9,1,1, -3.949, 10530.805, 346.336, 52817.311 24/01/25,15:11:53,02,09,1, 11.9,1,1, -3.949, 10530.815, 346.345, 52817.337 24/01/25,15:11:53,03,09,1, 11.9,1,1, -3.949, 10530.809, 346.332, 52817.380 24/01/25,15:11:53,04,09,1, 11.9,1,1, -3.949, 10530.813, 346.320, 52817.273 24/01/25,15:11:53,05,09,1, 11.9,1,1, -3.949, 10530.826, 346.336, 52817.272 24/01/25,15:11:53,06,09,1, 11.9,1,1, -3.949, 10530.800, 346.336, 52817.294 24/01/25,15:11:53,07,09,1, 11.9,1,1, -3.949, 10530.830, 346.329, 52817.330 24/01/25,15:11:53,08,09,1, 11.9,1,1, -3.949, 10530.821, 346.318, 52817.296 24/01/25,15:11:53,09,09,1, 11.9,1,1, -3.949, 10530.795, 346.319, 52817.306 24/01/25,15:11:53,10,09,1, 11.9,1,1, -3.949, 10530.825, 346.332, 52817.385 24/01/25,15:11:53,11,09,1, 11.9,1,1, -3.949, 10530.817, 346.316, 52817.357 24/01/25,15:11:53,12,09,1, 11.9,1,1, -3.949, 10530.830, 346.315, 52817.309 24/01/25,15:11:53,13,09,1, 11.9,1,1, -3.949, 10530.849, 346.335, 52817.328 24/01/25,15:11:53,14,09,1, 11.9,1,1, -3.949, 10530.835, 346.303, 52817.342 24/01/25,15:11:53,15,09,1, 11.9,1,1, -3.949, 10530.819, 346.297, 52817.309 24/01/25,15:11:53,16,09,1, 11.9,1,1, -3.949, 10530.804, 346.321, 52817.272 24/01/25,15:11:53,17,09,1, 11.9,1,1, -3.949, 10530.828, 346.315, 52817.342 24/01/25,15:11:53,18,09,1, 11.9,1,1, -3.949, 10530.822, 346.312, 52817.180 24/01/25,15:11:53,19,09,1, 11.9,1,1, -3.949, 10530.819, 346.305, 52817.332 24/01/25,15:11:54,00,09,1, 11.9,1,1, -3.951, 10530.815, 346.305, 52817.332 24/01/25,15:11:54,01,09,1, 11.9,1,1, -3.951, 10530.838, 346.296, 52817.339 24/01/25,15:11:54,02,09,1, 11.9,1,1, -3.951, 10530.807, 346.299, 52817.285 24/01/25,15:11:54,03,09,1, 11.9,1,1, -3.951, 10530.827, 346.258, 52817.287 24/01/25,15:11:54,04,09,1, 11.9,1,1, -3.951, 10530.828, 346.282, 52817.278 24/01/25,15:11:54,05,09,1, 11.9,1,1, -3.951, 10530.847, 346.293, 52817.317 24/01/25,15:11:54,06,09,1, 11.9,1,1, -3.951, 10530.817, 346.305, 52817.305 24/01/25,15:11:54,07,09,1, 11.9,1,1, -3.951, 10530.798, 346.281, 52817.246 24/01/25,15:11:54,08,09,1, 11.9,1,1, -3.951, 10530.833, 346.276, 52817.269 24/01/25,15:11:54,09,09,1, 11.9,1,1, -3.951, 10530.824, 346.281, 52817.327 24/01/25,15:11:54,10,09,1, 11.9,1,1, -3.951, 10530.822, 346.261, 52817.198 24/01/25,15:11:54,11,09,1, 11.9,1,1, -3.951, 10530.816, 346.282, 52817.252 24/01/25,15:11:54,12,09,1, 11.9,1,1, -3.951, 10530.811, 346.287, 52817.245 24/01/25,15:11:54,13,09,1, 11.9,1,1, -3.951, 10530.826, 346.279, 52817.264 24/01/25,15:11:54,14,09,1, 11.9,1,1, -3.951, 10530.834, 346.259, 52817.196 24/01/25,15:11:54,15,09,1, 11.9,1,1, -3.951, 10530.827, 346.283, 52817.271 24/01/25,15:11:54,16,09,1, 11.9,1,1, -3.951, 10530.821, 346.276, 52817.250 24/01/25,15:11:54,17,09,1, 11.9,1,1, -3.951, 10530.843, 346.271, 52817.206 24/01/25,15:11:54,18,09,1, 11.9,1,1, -3.951, 10530.813, 346.273, 52817.202 24/01/25,15:11:54,19,09,1, 11.9,1,1, -3.951, 10530.794, 346.248, 52817.223 24/01/25,15:11:55,00,10,1, 11.9,1,1, -3.947, 10530.790, 346.248, 52817.223 24/01/25,15:11:55,01,10,1, 11.9,1,1, -3.947, 10530.812, 346.278, 52817.283 24/01/25,15:11:55,02,10,1, 11.9,1,1, -3.947, 10530.807, 346.278, 52817.274 24/01/25,15:11:55,03,10,1, 11.9,1,1, -3.947, 10530.822, 346.282, 52817.225 24/01/25,15:11:55,04,10,1, 11.9,1,1, -3.947, 10530.826, 346.271, 52817.200 24/01/25,15:11:55,05,10,1, 11.9,1,1, -3.947, 10530.826, 346.253, 52817.250 24/01/25,15:11:55,06,10,1, 11.9,1,1, -3.947, 10530.818, 346.237, 52817.221 24/01/25,15:11:55,07,10,1, 11.9,1,1, -3.947, 10530.799, 346.260, 52817.238 24/01/25,15:11:55,08,10,1, 11.9,1,1, -3.947, 10530.833, 346.263, 52817.241 24/01/25,15:11:55,09,10,1, 11.9,1,1, -3.947, 10530.822, 346.248, 52817.199 24/01/25,15:11:55,10,10,1, 11.9,1,1, -3.947, 10530.832, 346.244, 52817.185 24/01/25,15:11:55,11,10,1, 11.9,1,1, -3.947, 10530.828, 346.276, 52817.280 24/01/25,15:11:55,12,10,1, 11.9,1,1, -3.947, 10530.853, 346.245, 52817.179 24/01/25,15:11:55,13,10,1, 11.9,1,1, -3.947, 10530.829, 346.257, 52817.202 24/01/25,15:11:55,14,10,1, 11.9,1,1, -3.947, 10530.855, 346.262, 52817.219 24/01/25,15:11:55,15,10,1, 11.9,1,1, -3.947, 10530.815, 346.253, 52817.251 24/01/25,15:11:55,16,10,1, 11.9,1,1, -3.947, 10530.843, 346.246, 52817.262 24/01/25,15:11:55,17,10,1, 11.9,1,1, -3.947, 10530.837, 346.269, 52817.279 24/01/25,15:11:55,18,10,1, 11.9,1,1, -3.947, 10530.841, 346.254, 52817.321 24/01/25,15:11:55,19,10,1, 11.9,1,1, -3.947, 10530.847, 346.232, 52817.256 24/01/25,15:11:56,00,10,1, 11.9,1,1, -3.946, 10530.840, 346.232, 52817.256 24/01/25,15:11:56,01,10,1, 11.9,1,1, -3.946, 10530.848, 346.241, 52817.262 24/01/25,15:11:56,02,10,1, 11.9,1,1, -3.946, 10530.826, 346.254, 52817.300 24/01/25,15:11:56,03,10,1, 11.9,1,1, -3.946, 10530.825, 346.229, 52817.287 24/01/25,15:11:56,04,10,1, 11.9,1,1, -3.946, 10530.840, 346.254, 52817.282 24/01/25,15:11:56,05,10,1, 11.9,1,1, -3.946, 10530.824, 346.231, 52817.245 24/01/25,15:11:56,06,10,1, 11.9,1,1, -3.946, 10530.837, 346.229, 52817.206 24/01/25,15:11:56,07,10,1, 11.9,1,1, -3.946, 10530.825, 346.209, 52817.188 24/01/25,15:11:56,08,10,1, 11.9,1,1, -3.946, 10530.839, 346.226, 52817.257 24/01/25,15:11:56,09,10,1, 11.9,1,1, -3.946, 10530.844, 346.213, 52817.259 24/01/25,15:11:56,10,10,1, 11.9,1,1, -3.946, 10530.857, 346.209, 52817.252 24/01/25,15:11:56,11,10,1, 11.9,1,1, -3.946, 10530.854, 346.220, 52817.232 24/01/25,15:11:56,12,10,1, 11.9,1,1, -3.946, 10530.828, 346.187, 52817.205 24/01/25,15:11:56,13,10,1, 11.9,1,1, -3.946, 10530.865, 346.211, 52817.193 24/01/25,15:11:56,14,10,1, 11.9,1,1, -3.946, 10530.843, 346.202, 52817.273 24/01/25,15:11:56,15,10,1, 11.9,1,1, -3.946, 10530.860, 346.216, 52817.259 24/01/25,15:11:56,16,10,1, 11.9,1,1, -3.946, 10530.827, 346.199, 52817.162 24/01/25,15:11:56,17,10,1, 11.9,1,1, -3.946, 10530.859, 346.208, 52817.187 24/01/25,15:11:56,18,10,1, 11.9,1,1, -3.946, 10530.850, 346.210, 52817.170 24/01/25,15:11:56,19,10,1, 11.9,1,1, -3.946, 10530.853, 346.175, 52817.007 24/01/25,15:11:57,00,10,1, 11.9,1,1, -3.948, 10530.849, 346.175, 52817.007 24/01/25,15:11:57,01,10,1, 11.9,1,1, -3.948, 10530.849, 346.161, 52817.182 24/01/25,15:11:57,02,10,1, 11.9,1,1, -3.948, 10530.872, 346.196, 52817.362 24/01/25,15:11:57,03,10,1, 11.9,1,1, -3.948, 10530.845, 346.181, 52817.343 24/01/25,15:11:57,04,10,1, 11.9,1,1, -3.948, 10530.855, 346.192, 52817.402 24/01/25,15:11:57,05,10,1, 11.9,1,1, -3.948, 10530.860, 346.169, 52817.339 24/01/25,15:11:57,06,10,1, 11.9,1,1, -3.948, 10530.869, 346.193, 52817.390 24/01/25,15:11:57,07,10,1, 11.9,1,1, -3.948, 10530.847, 346.171, 52817.323 24/01/25,15:11:57,08,10,1, 11.9,1,1, -3.948, 10530.864, 346.209, 52817.360 24/01/25,15:11:57,09,10,1, 11.9,1,1, -3.948, 10530.867, 346.170, 52817.163 24/01/25,15:11:57,10,10,1, 11.9,1,1, -3.948, 10530.827, 346.202, 52817.426 24/01/25,15:11:57,11,10,1, 11.9,1,1, -3.948, 10530.822, 346.187, 52817.281 24/01/25,15:11:57,12,10,1, 11.9,1,1, -3.948, 10530.833, 346.182, 52817.313 24/01/25,15:11:57,13,10,1, 11.9,1,1, -3.948, 10530.817, 346.184, 52817.255 24/01/25,15:11:57,14,10,1, 11.9,1,1, -3.948, 10530.850, 346.172, 52817.252 24/01/25,15:11:57,15,10,1, 11.9,1,1, -3.948, 10530.860, 346.177, 52817.296 24/01/25,15:11:57,16,10,1, 11.9,1,1, -3.948, 10530.841, 346.186, 52817.313 24/01/25,15:11:57,17,10,1, 11.9,1,1, -3.948, 10530.839, 346.181, 52817.314 24/01/25,15:11:57,18,10,1, 11.9,1,1, -3.948, 10530.844, 346.207, 52817.313 24/01/25,15:11:57,19,10,1, 11.9,1,1, -3.948, 10530.834, 346.165, 52817.261 24/01/25,15:11:58,00,09,1, 11.9,1,1, -3.945, 10530.832, 346.165, 52817.261 24/01/25,15:11:58,01,09,1, 11.9,1,1, -3.945, 10530.844, 346.195, 52817.298 24/01/25,15:11:58,02,09,1, 11.9,1,1, -3.945, 10530.858, 346.157, 52817.391 24/01/25,15:11:58,03,09,1, 11.9,1,1, -3.945, 10530.848, 346.173, 52817.365 24/01/25,15:11:58,04,09,1, 11.9,1,1, -3.945, 10530.836, 346.156, 52817.300 24/01/25,15:11:58,05,09,1, 11.9,1,1, -3.945, 10530.831, 346.158, 52817.340 24/01/25,15:11:58,06,09,1, 11.9,1,1, -3.945, 10530.807, 346.158, 52817.274 24/01/25,15:11:58,07,09,1, 11.9,1,1, -3.945, 10530.817, 346.175, 52817.380 24/01/25,15:11:58,08,09,1, 11.9,1,1, -3.945, 10530.833, 346.131, 52817.327 24/01/25,15:11:58,09,09,1, 11.9,1,1, -3.945, 10530.834, 346.142, 52817.295 24/01/25,15:11:58,10,09,1, 11.9,1,1, -3.945, 10530.829, 346.154, 52817.399 24/01/25,15:11:58,11,09,1, 11.9,1,1, -3.945, 10530.842, 346.136, 52817.337 24/01/25,15:11:58,12,09,1, 11.9,1,1, -3.945, 10530.845, 346.135, 52817.261 24/01/25,15:11:58,13,09,1, 11.9,1,1, -3.945, 10530.842, 346.148, 52817.345 24/01/25,15:11:58,14,09,1, 11.9,1,1, -3.945, 10530.815, 346.160, 52817.383 24/01/25,15:11:58,15,09,1, 11.9,1,1, -3.945, 10530.833, 346.148, 52817.343 24/01/25,15:11:58,16,09,1, 11.9,1,1, -3.945, 10530.826, 346.161, 52817.315 24/01/25,15:11:58,17,09,1, 11.9,1,1, -3.945, 10530.821, 346.137, 52817.263 24/01/25,15:11:58,18,09,1, 11.9,1,1, -3.945, 10530.836, 346.139, 52817.346 24/01/25,15:11:58,19,09,1, 11.9,1,1, -3.945, 10530.830, 346.136, 52817.340 24/01/25,15:11:59,00,09,1, 11.9,1,1, -3.948, 10530.823, 346.136, 52817.340 24/01/25,15:11:59,01,09,1, 11.9,1,1, -3.948, 10530.831, 346.115, 52817.293 24/01/25,15:11:59,02,09,1, 11.9,1,1, -3.948, 10530.814, 346.136, 52817.346 24/01/25,15:11:59,03,09,1, 11.9,1,1, -3.948, 10530.818, 346.150, 52817.350 24/01/25,15:11:59,04,09,1, 11.9,1,1, -3.948, 10530.824, 346.108, 52817.341 24/01/25,15:11:59,05,09,1, 11.9,1,1, -3.948, 10530.830, 346.112, 52817.246 24/01/25,15:11:59,06,09,1, 11.9,1,1, -3.948, 10530.810, 346.125, 52817.216 24/01/25,15:11:59,07,09,1, 11.9,1,1, -3.948, 10530.815, 346.110, 52817.324 24/01/25,15:11:59,08,09,1, 11.9,1,1, -3.948, 10530.820, 346.118, 52817.367 24/01/25,15:11:59,09,09,1, 11.9,1,1, -3.948, 10530.814, 346.123, 52817.299 24/01/25,15:11:59,10,09,1, 11.9,1,1, -3.948, 10530.817, 346.094, 52817.301 24/01/25,15:11:59,11,09,1, 11.9,1,1, -3.948, 10530.825, 346.108, 52817.276 24/01/25,15:11:59,12,09,1, 11.9,1,1, -3.948, 10530.832, 346.113, 52817.241 24/01/25,15:11:59,13,09,1, 11.9,1,1, -3.948, 10530.811, 346.104, 52817.291 24/01/25,15:11:59,14,09,1, 11.9,1,1, -3.948, 10530.824, 346.099, 52817.252 24/01/25,15:11:59,15,09,1, 11.9,1,1, -3.948, 10530.832, 346.097, 52817.300 24/01/25,15:11:59,16,09,1, 11.9,1,1, -3.948, 10530.836, 346.101, 52817.255 24/01/25,15:11:59,17,09,1, 11.9,1,1, -3.948, 10530.831, 346.094, 52817.279 24/01/25,15:11:59,18,09,1, 11.9,1,1, -3.948, 10530.827, 346.087, 52817.283 24/01/25,15:11:59,19,09,1, 11.9,1,1, -3.948, 10530.834, 346.072, 52817.276 24/01/25,15:12:00,00,08,1, 12.0,1,1, -3.947, 10530.832, 346.072, 52817.276 24/01/25,15:12:00,01,08,1, 12.0,1,1, -3.947, 10530.836, 346.049, 52817.288 24/01/25,15:12:00,02,08,1, 12.0,1,1, -3.947, 10530.818, 346.054, 52817.153 24/01/25,15:12:00,03,08,1, 12.0,1,1, -3.947, 10530.829, 346.051, 52817.140 24/01/25,15:12:00,04,08,1, 12.0,1,1, -3.947, 10530.830, 346.046, 52817.180 24/01/25,15:12:00,05,08,1, 12.0,1,1, -3.947, 10530.809, 346.030, 52817.121 24/01/25,15:12:00,06,08,1, 12.0,1,1, -3.947, 10530.814, 346.035, 52817.169 24/01/25,15:12:00,07,08,1, 12.0,1,1, -3.947, 10530.827, 346.058, 52817.095 24/01/25,15:12:00,08,08,1, 12.0,1,1, -3.947, 10530.802, 346.039, 52817.156 24/01/25,15:12:00,09,08,1, 12.0,1,1, -3.947, 10530.795, 346.053, 52817.153 24/01/25,15:12:00,10,08,1, 12.0,1,1, -3.947, 10530.820, 346.036, 52817.067 24/01/25,15:12:00,11,08,1, 12.0,1,1, -3.947, 10530.832, 346.032, 52817.144 24/01/25,15:12:00,12,08,1, 12.0,1,1, -3.947, 10530.808, 346.028, 52817.121 24/01/25,15:12:00,13,08,1, 12.0,1,1, -3.947, 10530.837, 346.003, 52817.088 24/01/25,15:12:00,14,08,1, 12.0,1,1, -3.947, 10530.816, 346.021, 52817.066 24/01/25,15:12:00,15,08,1, 12.0,1,1, -3.947, 10530.824, 346.041, 52817.130 24/01/25,15:12:00,16,08,1, 12.0,1,1, -3.947, 10530.850, 346.040, 52817.142 24/01/25,15:12:00,17,08,1, 12.0,1,1, -3.947, 10530.815, 346.019, 52817.116 24/01/25,15:12:00,18,08,1, 12.0,1,1, -3.947, 10530.834, 346.000, 52817.126 24/01/25,15:12:00,19,08,1, 12.0,1,1, -3.947, 10530.845, 346.011, 52817.138 24/01/25,15:12:01,00,08,1, 11.9,1,1, -3.948, 10530.840, 346.011, 52817.138 24/01/25,15:12:01,01,08,1, 11.9,1,1, -3.948, 10530.840, 346.005, 52817.082 24/01/25,15:12:01,02,08,1, 11.9,1,1, -3.948, 10530.847, 346.026, 52817.103 24/01/25,15:12:01,03,08,1, 11.9,1,1, -3.948, 10530.815, 346.012, 52817.120 24/01/25,15:12:01,04,08,1, 11.9,1,1, -3.948, 10530.822, 345.999, 52817.094 24/01/25,15:12:01,05,08,1, 11.9,1,1, -3.948, 10530.818, 345.994, 52817.058 24/01/25,15:12:01,06,08,1, 11.9,1,1, -3.948, 10530.804, 345.992, 52817.139 24/01/25,15:12:01,07,08,1, 11.9,1,1, -3.948, 10530.823, 345.966, 52817.069 24/01/25,15:12:01,08,08,1, 11.9,1,1, -3.948, 10530.840, 346.017, 52817.110 24/01/25,15:12:01,09,08,1, 11.9,1,1, -3.948, 10530.823, 345.997, 52817.089 24/01/25,15:12:01,10,08,1, 11.9,1,1, -3.948, 10530.827, 345.986, 52817.108 24/01/25,15:12:01,11,08,1, 11.9,1,1, -3.948, 10530.856, 345.986, 52817.070 24/01/25,15:12:01,12,08,1, 11.9,1,1, -3.948, 10530.843, 345.965, 52817.075 24/01/25,15:12:01,13,08,1, 11.9,1,1, -3.948, 10530.844, 345.968, 52817.112 24/01/25,15:12:01,14,08,1, 11.9,1,1, -3.948, 10530.833, 345.973, 52817.107 24/01/25,15:12:01,15,08,1, 11.9,1,1, -3.948, 10530.821, 345.969, 52817.066 24/01/25,15:12:01,16,08,1, 11.9,1,1, -3.948, 10530.830, 345.954, 52817.077 24/01/25,15:12:01,17,08,1, 11.9,1,1, -3.948, 10530.830, 345.978, 52817.096 24/01/25,15:12:01,18,08,1, 11.9,1,1, -3.948, 10530.841, 345.968, 52817.062 24/01/25,15:12:01,19,08,1, 11.9,1,1, -3.948, 10530.833, 345.957, 52817.023 24/01/25,15:12:02,00,08,1, 11.9,1,1, -3.947, 10530.832, 345.957, 52817.023 24/01/25,15:12:02,01,08,1, 11.9,1,1, -3.947, 10530.840, 345.950, 52817.059 24/01/25,15:12:02,02,08,1, 11.9,1,1, -3.947, 10530.817, 345.959, 52817.157 24/01/25,15:12:02,03,08,1, 11.9,1,1, -3.947, 10530.838, 345.960, 52817.039 24/01/25,15:12:02,04,08,1, 11.9,1,1, -3.947, 10530.817, 345.951, 52817.120 24/01/25,15:12:02,05,08,1, 11.9,1,1, -3.947, 10530.837, 345.963, 52817.101 24/01/25,15:12:02,06,08,1, 11.9,1,1, -3.947, 10530.819, 345.946, 52817.078 24/01/25,15:12:02,07,08,1, 11.9,1,1, -3.947, 10530.813, 345.943, 52817.101 24/01/25,15:12:02,08,08,1, 11.9,1,1, -3.947, 10530.812, 345.951, 52817.131 24/01/25,15:12:02,09,08,1, 11.9,1,1, -3.947, 10530.836, 345.949, 52817.063 24/01/25,15:12:02,10,08,1, 11.9,1,1, -3.947, 10530.805, 345.933, 52817.115 24/01/25,15:12:02,11,08,1, 11.9,1,1, -3.947, 10530.826, 345.912, 52817.028 24/01/25,15:12:02,12,08,1, 11.9,1,1, -3.947, 10530.815, 345.947, 52817.065 24/01/25,15:12:02,13,08,1, 11.9,1,1, -3.947, 10530.827, 345.918, 52817.050 24/01/25,15:12:02,14,08,1, 11.9,1,1, -3.947, 10530.835, 345.941, 52817.029 24/01/25,15:12:02,15,08,1, 11.9,1,1, -3.947, 10530.830, 345.912, 52817.085 24/01/25,15:12:02,16,08,1, 11.9,1,1, -3.947, 10530.804, 345.889, 52817.031 24/01/25,15:12:02,17,08,1, 11.9,1,1, -3.947, 10530.836, 345.924, 52817.113 24/01/25,15:12:02,18,08,1, 11.9,1,1, -3.947, 10530.796, 345.902, 52817.072 24/01/25,15:12:02,19,08,1, 11.9,1,1, -3.947, 10530.828, 345.901, 52817.036 24/01/25,15:12:03,00,08,1, 11.9,1,1, -3.950, 10530.823, 345.901, 52817.036 24/01/25,15:12:03,01,08,1, 11.9,1,1, -3.950, 10530.801, 345.890, 52816.989 24/01/25,15:12:03,02,08,1, 11.9,1,1, -3.950, 10530.815, 345.898, 52817.054 24/01/25,15:12:03,03,08,1, 11.9,1,1, -3.950, 10530.823, 345.911, 52817.024 24/01/25,15:12:03,04,08,1, 11.9,1,1, -3.950, 10530.830, 345.915, 52817.004 24/01/25,15:12:03,05,08,1, 11.9,1,1, -3.950, 10530.796, 345.917, 52817.298 24/01/25,15:12:03,06,08,1, 11.9,1,1, -3.950, 10530.821, 345.901, 52817.078 24/01/25,15:12:03,07,08,1, 11.9,1,1, -3.950, 10530.834, 345.912, 52817.124 24/01/25,15:12:03,08,08,1, 11.9,1,1, -3.950, 10530.808, 345.901, 52817.081 24/01/25,15:12:03,09,08,1, 11.9,1,1, -3.950, 10530.796, 345.918, 52817.036 24/01/25,15:12:03,10,08,1, 11.9,1,1, -3.950, 10530.804, 345.901, 52817.037 24/01/25,15:12:03,11,08,1, 11.9,1,1, -3.950, 10530.831, 345.889, 52816.983 24/01/25,15:12:03,12,08,1, 11.9,1,1, -3.950, 10530.822, 345.911, 52817.006 24/01/25,15:12:03,13,08,1, 11.9,1,1, -3.950, 10530.810, 345.884, 52817.018 24/01/25,15:12:03,14,08,1, 11.9,1,1, -3.950, 10530.847, 345.868, 52817.031 24/01/25,15:12:03,15,08,1, 11.9,1,1, -3.950, 10530.817, 345.878, 52817.002 24/01/25,15:12:03,16,08,1, 11.9,1,1, -3.950, 10530.808, 345.894, 52817.015 24/01/25,15:12:03,17,08,1, 11.9,1,1, -3.950, 10530.835, 345.859, 52817.056 24/01/25,15:12:03,18,08,1, 11.9,1,1, -3.950, 10530.828, 345.875, 52817.057 24/01/25,15:12:03,19,08,1, 11.9,1,1, -3.950, 10530.829, 345.862, 52817.103 24/01/25,15:12:04,00,08,1, 11.8,1,1, -3.947, 10530.823, 345.862, 52817.103 24/01/25,15:12:04,01,08,1, 11.8,1,1, -3.947, 10530.819, 345.850, 52817.031 24/01/25,15:12:04,02,08,1, 11.8,1,1, -3.947, 10530.805, 345.876, 52817.050 24/01/25,15:12:04,03,08,1, 11.8,1,1, -3.947, 10530.788, 345.841, 52816.992 24/01/25,15:12:04,04,08,1, 11.8,1,1, -3.947, 10530.827, 345.861, 52817.024 24/01/25,15:12:04,05,08,1, 11.8,1,1, -3.947, 10530.823, 345.839, 52816.986 24/01/25,15:12:04,06,08,1, 11.8,1,1, -3.947, 10530.808, 345.837, 52816.999 24/01/25,15:12:04,07,08,1, 11.8,1,1, -3.947, 10530.800, 345.844, 52816.999 24/01/25,15:12:04,08,08,1, 11.8,1,1, -3.947, 10530.802, 345.866, 52816.983 24/01/25,15:12:04,09,08,1, 11.8,1,1, -3.947, 10530.832, 345.837, 52817.028 24/01/25,15:12:04,10,08,1, 11.8,1,1, -3.947, 10530.836, 345.837, 52816.963 24/01/25,15:12:04,11,08,1, 11.8,1,1, -3.947, 10530.801, 345.860, 52816.973 24/01/25,15:12:04,12,08,1, 11.8,1,1, -3.947, 10530.816, 345.810, 52817.016 24/01/25,15:12:04,13,08,1, 11.8,1,1, -3.947, 10530.837, 345.801, 52816.857 24/01/25,15:12:04,14,08,1, 11.8,1,1, -3.947, 10530.818, 345.818, 52816.969 24/01/25,15:12:04,15,08,1, 11.8,1,1, -3.947, 10530.803, 345.823, 52817.053 24/01/25,15:12:04,16,08,1, 11.8,1,1, -3.947, 10530.838, 345.813, 52816.982 24/01/25,15:12:04,17,08,1, 11.8,1,1, -3.947, 10530.832, 345.814, 52817.047 24/01/25,15:12:04,18,08,1, 11.8,1,1, -3.947, 10530.826, 345.814, 52817.019 24/01/25,15:12:04,19,08,1, 11.8,1,1, -3.947, 10530.832, 345.817, 52817.022 24/01/25,15:12:05,00,08,1, 11.9,1,1, -3.952, 10530.832, 345.817, 52817.022 24/01/25,15:12:05,01,08,1, 11.9,1,1, -3.952, 10530.835, 345.811, 52816.981 24/01/25,15:12:05,02,08,1, 11.9,1,1, -3.952, 10530.847, 345.776, 52816.984 24/01/25,15:12:05,03,08,1, 11.9,1,1, -3.952, 10530.838, 345.791, 52816.982 24/01/25,15:12:05,04,08,1, 11.9,1,1, -3.952, 10530.802, 345.805, 52817.192 24/01/25,15:12:05,05,08,1, 11.9,1,1, -3.952, 10530.819, 345.786, 52817.002 24/01/25,15:12:05,06,08,1, 11.9,1,1, -3.952, 10530.846, 345.792, 52817.009 24/01/25,15:12:05,07,08,1, 11.9,1,1, -3.952, 10530.831, 345.777, 52817.085 24/01/25,15:12:05,08,08,1, 11.9,1,1, -3.952, 10530.825, 345.785, 52817.003 24/01/25,15:12:05,09,08,1, 11.9,1,1, -3.952, 10530.823, 345.793, 52816.990 24/01/25,15:12:05,10,08,1, 11.9,1,1, -3.952, 10530.824, 345.776, 52816.984 24/01/25,15:12:05,11,08,1, 11.9,1,1, -3.952, 10530.843, 345.762, 52816.944 24/01/25,15:12:05,12,08,1, 11.9,1,1, -3.952, 10530.834, 345.787, 52817.033 24/01/25,15:12:05,13,08,1, 11.9,1,1, -3.952, 10530.839, 345.743, 52816.959 24/01/25,15:12:05,14,08,1, 11.9,1,1, -3.952, 10530.833, 345.751, 52817.009 24/01/25,15:12:05,15,08,1, 11.9,1,1, -3.952, 10530.826, 345.744, 52817.003 24/01/25,15:12:05,16,08,1, 11.9,1,1, -3.952, 10530.823, 345.740, 52816.988 24/01/25,15:12:05,17,08,1, 11.9,1,1, -3.952, 10530.837, 345.726, 52816.988 24/01/25,15:12:05,18,08,1, 11.9,1,1, -3.952, 10530.829, 345.750, 52817.034 24/01/25,15:12:05,19,08,1, 11.9,1,1, -3.952, 10530.807, 345.730, 52816.988 24/01/25,15:12:06,00,08,1, 11.9,1,1, -3.947, 10530.807, 345.730, 52816.988 24/01/25,15:12:06,01,08,1, 11.9,1,1, -3.947, 10530.848, 345.731, 52816.986 24/01/25,15:12:06,02,08,1, 11.9,1,1, -3.947, 10530.823, 345.735, 52817.023 24/01/25,15:12:06,03,08,1, 11.9,1,1, -3.947, 10530.838, 345.750, 52816.971 24/01/25,15:12:06,04,08,1, 11.9,1,1, -3.947, 10530.823, 345.745, 52816.969 24/01/25,15:12:06,05,08,1, 11.9,1,1, -3.947, 10530.824, 345.721, 52817.006 24/01/25,15:12:06,06,08,1, 11.9,1,1, -3.947, 10530.825, 345.734, 52816.972 24/01/25,15:12:06,07,08,1, 11.9,1,1, -3.947, 10530.841, 345.727, 52816.984 24/01/25,15:12:06,08,08,1, 11.9,1,1, -3.947, 10530.812, 345.736, 52817.037 24/01/25,15:12:06,09,08,1, 11.9,1,1, -3.947, 10530.838, 345.686, 52816.945 24/01/25,15:12:06,10,08,1, 11.9,1,1, -3.947, 10530.837, 345.711, 52816.986 24/01/25,15:12:06,11,08,1, 11.9,1,1, -3.947, 10530.829, 345.699, 52816.955 24/01/25,15:12:06,12,08,1, 11.9,1,1, -3.947, 10530.831, 345.715, 52816.972 24/01/25,15:12:06,13,08,1, 11.9,1,1, -3.947, 10530.811, 345.717, 52816.976 24/01/25,15:12:06,14,08,1, 11.9,1,1, -3.947, 10530.848, 345.685, 52816.939 24/01/25,15:12:06,15,08,1, 11.9,1,1, -3.947, 10530.831, 345.704, 52816.964 24/01/25,15:12:06,16,08,1, 11.9,1,1, -3.947, 10530.833, 345.700, 52817.029 24/01/25,15:12:06,17,08,1, 11.9,1,1, -3.947, 10530.819, 345.681, 52816.974 24/01/25,15:12:06,18,08,1, 11.9,1,1, -3.947, 10530.825, 345.698, 52816.984 24/01/25,15:12:06,19,08,1, 11.9,1,1, -3.947, 10530.822, 345.706, 52817.004 24/01/25,15:12:07,00,06,1, 11.9,1,1, -3.947, 10530.815, 345.706, 52817.004 24/01/25,15:12:07,01,06,1, 11.9,1,1, -3.947, 10530.842, 345.695, 52816.941 24/01/25,15:12:07,02,06,1, 11.9,1,1, -3.947, 10530.798, 345.685, 52816.955 24/01/25,15:12:07,03,06,1, 11.9,1,1, -3.947, 10530.838, 345.660, 52816.945 24/01/25,15:12:07,04,06,1, 11.9,1,1, -3.947, 10530.845, 345.672, 52816.938 24/01/25,15:12:07,05,06,1, 11.9,1,1, -3.947, 10530.813, 345.687, 52816.912 24/01/25,15:12:07,06,06,1, 11.9,1,1, -3.947, 10530.821, 345.664, 52816.884 24/01/25,15:12:07,07,06,1, 11.9,1,1, -3.947, 10530.815, 345.692, 52816.988 24/01/25,15:12:07,08,06,1, 11.9,1,1, -3.947, 10530.821, 345.648, 52816.951 24/01/25,15:12:07,09,06,1, 11.9,1,1, -3.947, 10530.810, 345.654, 52816.947 24/01/25,15:12:07,10,06,1, 11.9,1,1, -3.947, 10530.824, 345.665, 52816.962 24/01/25,15:12:07,11,06,1, 11.9,1,1, -3.947, 10530.858, 345.671, 52816.938 24/01/25,15:12:07,12,06,1, 11.9,1,1, -3.947, 10530.826, 345.672, 52816.863 24/01/25,15:12:07,13,06,1, 11.9,1,1, -3.947, 10530.827, 345.661, 52816.921 24/01/25,15:12:07,14,06,1, 11.9,1,1, -3.947, 10530.823, 345.663, 52816.913 24/01/25,15:12:07,15,06,1, 11.9,1,1, -3.947, 10530.819, 345.658, 52816.944 24/01/25,15:12:07,16,06,1, 11.9,1,1, -3.947, 10530.838, 345.627, 52816.910 24/01/25,15:12:07,17,06,1, 11.9,1,1, -3.947, 10530.830, 345.649, 52816.913 24/01/25,15:12:07,18,06,1, 11.9,1,1, -3.947, 10530.846, 345.627, 52816.954 24/01/25,15:12:07,19,06,1, 11.9,1,1, -3.947, 10530.847, 345.649, 52816.913 24/01/25,15:12:08,00,08,1, 11.9,1,1, -3.946, 10530.840, 345.649, 52816.913 24/01/25,15:12:08,01,08,1, 11.9,1,1, -3.946, 10530.833, 345.613, 52816.976 24/01/25,15:12:08,02,08,1, 11.9,1,1, -3.946, 10530.817, 345.621, 52816.908 24/01/25,15:12:08,03,08,1, 11.9,1,1, -3.946, 10530.848, 345.642, 52816.952 24/01/25,15:12:08,04,08,1, 11.9,1,1, -3.946, 10530.852, 345.622, 52816.857 24/01/25,15:12:08,05,08,1, 11.9,1,1, -3.946, 10530.841, 345.611, 52816.931 24/01/25,15:12:08,06,08,1, 11.9,1,1, -3.946, 10530.840, 345.635, 52816.962 24/01/25,15:12:08,07,08,1, 11.9,1,1, -3.946, 10530.828, 345.626, 52816.908 24/01/25,15:12:08,08,08,1, 11.9,1,1, -3.946, 10530.829, 345.601, 52816.894 24/01/25,15:12:08,09,08,1, 11.9,1,1, -3.946, 10530.832, 345.624, 52816.941 24/01/25,15:12:08,10,08,1, 11.9,1,1, -3.946, 10530.826, 345.590, 52816.920 24/01/25,15:12:08,11,08,1, 11.9,1,1, -3.946, 10530.840, 345.603, 52816.947 24/01/25,15:12:08,12,08,1, 11.9,1,1, -3.946, 10530.820, 345.594, 52816.898 24/01/25,15:12:08,13,08,1, 11.9,1,1, -3.946, 10530.851, 345.584, 52816.879 24/01/25,15:12:08,14,08,1, 11.9,1,1, -3.946, 10530.848, 345.595, 52816.919 24/01/25,15:12:08,15,08,1, 11.9,1,1, -3.946, 10530.837, 345.569, 52816.950 24/01/25,15:12:08,16,08,1, 11.9,1,1, -3.946, 10530.854, 345.562, 52816.858 24/01/25,15:12:08,17,08,1, 11.9,1,1, -3.946, 10530.852, 345.570, 52816.959 24/01/25,15:12:08,18,08,1, 11.9,1,1, -3.946, 10530.864, 345.585, 52816.927 24/01/25,15:12:08,19,08,1, 11.9,1,1, -3.946, 10530.852, 345.559, 52816.890 24/01/25,15:12:09,00,09,1, 12.0,1,1, -3.952, 10530.849, 345.559, 52816.890 24/01/25,15:12:09,01,09,1, 12.0,1,1, -3.952, 10530.852, 345.571, 52816.880 24/01/25,15:12:09,02,09,1, 12.0,1,1, -3.952, 10530.849, 345.521, 52816.841 24/01/25,15:12:09,03,09,1, 12.0,1,1, -3.952, 10530.852, 345.538, 52816.845 24/01/25,15:12:09,04,09,1, 12.0,1,1, -3.952, 10530.843, 345.547, 52816.865 24/01/25,15:12:09,05,09,1, 12.0,1,1, -3.952, 10530.851, 345.542, 52816.910 24/01/25,15:12:09,06,09,1, 12.0,1,1, -3.952, 10530.840, 345.541, 52816.881 24/01/25,15:12:09,07,09,1, 12.0,1,1, -3.952, 10530.848, 345.546, 52816.917 24/01/25,15:12:09,08,09,1, 12.0,1,1, -3.952, 10530.828, 345.525, 52816.850 24/01/25,15:12:09,09,09,1, 12.0,1,1, -3.952, 10530.846, 345.546, 52816.902 24/01/25,15:12:09,10,09,1, 12.0,1,1, -3.952, 10530.865, 345.544, 52816.942 24/01/25,15:12:09,11,09,1, 12.0,1,1, -3.952, 10530.873, 345.527, 52816.903 24/01/25,15:12:09,12,09,1, 12.0,1,1, -3.952, 10530.878, 345.520, 52816.926 24/01/25,15:12:09,13,09,1, 12.0,1,1, -3.952, 10530.820, 345.505, 52816.728 24/01/25,15:12:09,14,09,1, 12.0,1,1, -3.952, 10530.837, 345.504, 52816.987 24/01/25,15:12:09,15,09,1, 12.0,1,1, -3.952, 10530.864, 345.526, 52816.929 24/01/25,15:12:09,16,09,1, 12.0,1,1, -3.952, 10530.852, 345.490, 52816.949 24/01/25,15:12:09,17,09,1, 12.0,1,1, -3.952, 10530.853, 345.497, 52816.953 24/01/25,15:12:09,18,09,1, 12.0,1,1, -3.952, 10530.850, 345.468, 52816.837 24/01/25,15:12:09,19,09,1, 12.0,1,1, -3.952, 10530.832, 345.476, 52816.885 24/01/25,15:12:10,00,09,1, 11.8,1,1, -3.945, 10530.832, 345.476, 52816.885 24/01/25,15:12:10,01,09,1, 11.8,1,1, -3.945, 10530.843, 345.490, 52816.826 24/01/25,15:12:10,02,09,1, 11.8,1,1, -3.945, 10530.836, 345.520, 52816.866 24/01/25,15:12:10,03,09,1, 11.8,1,1, -3.945, 10530.855, 345.491, 52816.894 24/01/25,15:12:10,04,09,1, 11.8,1,1, -3.945, 10530.820, 345.485, 52816.894 24/01/25,15:12:10,05,09,1, 11.8,1,1, -3.945, 10530.829, 345.466, 52816.876 24/01/25,15:12:10,06,09,1, 11.8,1,1, -3.945, 10530.846, 345.483, 52816.867 24/01/25,15:12:10,07,09,1, 11.8,1,1, -3.945, 10530.843, 345.438, 52816.794 24/01/25,15:12:10,08,09,1, 11.8,1,1, -3.945, 10530.838, 345.478, 52816.842 24/01/25,15:12:10,09,09,1, 11.8,1,1, -3.945, 10530.813, 345.461, 52816.873 24/01/25,15:12:10,10,09,1, 11.8,1,1, -3.945, 10530.818, 345.454, 52816.827 24/01/25,15:12:10,11,09,1, 11.8,1,1, -3.945, 10530.845, 345.479, 52816.835 24/01/25,15:12:10,12,09,1, 11.8,1,1, -3.945, 10530.817, 345.485, 52816.914 24/01/25,15:12:10,13,09,1, 11.8,1,1, -3.945, 10530.814, 345.451, 52816.794 24/01/25,15:12:10,14,09,1, 11.8,1,1, -3.945, 10530.812, 345.445, 52816.826 24/01/25,15:12:10,15,09,1, 11.8,1,1, -3.945, 10530.815, 345.452, 52816.935 24/01/25,15:12:10,16,09,1, 11.8,1,1, -3.945, 10530.835, 345.450, 52816.917 24/01/25,15:12:10,17,09,1, 11.8,1,1, -3.945, 10530.794, 345.469, 52816.997 24/01/25,15:12:10,18,09,1, 11.8,1,1, -3.945, 10530.810, 345.456, 52816.907 24/01/25,15:12:10,19,09,1, 11.8,1,1, -3.945, 10530.784, 345.441, 52816.909 24/01/25,15:12:11,00,09,1, 11.9,1,1, -3.948, 10530.782, 345.441, 52816.909 24/01/25,15:12:11,01,09,1, 11.9,1,1, -3.948, 10530.810, 345.437, 52816.881 24/01/25,15:12:11,02,09,1, 11.9,1,1, -3.948, 10530.815, 345.426, 52816.885 24/01/25,15:12:11,03,09,1, 11.9,1,1, -3.948, 10530.814, 345.430, 52816.857 24/01/25,15:12:11,04,09,1, 11.9,1,1, -3.948, 10530.803, 345.421, 52816.787 24/01/25,15:12:11,05,09,1, 11.9,1,1, -3.948, 10530.810, 345.421, 52816.876 24/01/25,15:12:11,06,09,1, 11.9,1,1, -3.948, 10530.812, 345.423, 52816.867 24/01/25,15:12:11,07,09,1, 11.9,1,1, -3.948, 10530.794, 345.427, 52816.866 24/01/25,15:12:11,08,09,1, 11.9,1,1, -3.948, 10530.809, 345.427, 52816.874 24/01/25,15:12:11,09,09,1, 11.9,1,1, -3.948, 10530.819, 345.427, 52816.803 24/01/25,15:12:11,10,09,1, 11.9,1,1, -3.948, 10530.796, 345.429, 52816.820 24/01/25,15:12:11,11,09,1, 11.9,1,1, -3.948, 10530.801, 345.425, 52816.855 24/01/25,15:12:11,12,09,1, 11.9,1,1, -3.948, 10530.805, 345.420, 52816.828 24/01/25,15:12:11,13,09,1, 11.9,1,1, -3.948, 10530.791, 345.412, 52816.808 24/01/25,15:12:11,14,09,1, 11.9,1,1, -3.948, 10530.796, 345.378, 52816.791 24/01/25,15:12:11,15,09,1, 11.9,1,1, -3.948, 10530.816, 345.391, 52816.800 24/01/25,15:12:11,16,09,1, 11.9,1,1, -3.948, 10530.793, 345.411, 52816.850 24/01/25,15:12:11,17,09,1, 11.9,1,1, -3.948, 10530.805, 345.404, 52816.827 24/01/25,15:12:11,18,09,1, 11.9,1,1, -3.948, 10530.828, 345.395, 52816.842 24/01/25,15:12:11,19,09,1, 11.9,1,1, -3.948, 10530.821, 345.379, 52816.826 24/01/25,15:12:12,00,10,1, 11.9,1,1, -3.949, 10530.815, 345.379, 52816.826 24/01/25,15:12:12,01,10,1, 11.9,1,1, -3.949, 10530.824, 345.396, 52816.867 24/01/25,15:12:12,02,10,1, 11.9,1,1, -3.949, 10530.788, 345.391, 52816.864 24/01/25,15:12:12,03,10,1, 11.9,1,1, -3.949, 10530.798, 345.355, 52816.783 24/01/25,15:12:12,04,10,1, 11.9,1,1, -3.949, 10530.814, 345.381, 52816.785 24/01/25,15:12:12,05,10,1, 11.9,1,1, -3.949, 10530.784, 345.375, 52816.845 24/01/25,15:12:12,06,10,1, 11.9,1,1, -3.949, 10530.828, 345.348, 52816.763 24/01/25,15:12:12,07,10,1, 11.9,1,1, -3.949, 10530.821, 345.361, 52816.810 24/01/25,15:12:12,08,10,1, 11.9,1,1, -3.949, 10530.812, 345.346, 52816.772 24/01/25,15:12:12,09,10,1, 11.9,1,1, -3.949, 10530.818, 345.331, 52816.792 24/01/25,15:12:12,10,10,1, 11.9,1,1, -3.949, 10530.827, 345.367, 52816.785 24/01/25,15:12:12,11,10,1, 11.9,1,1, -3.949, 10530.797, 345.343, 52816.793 24/01/25,15:12:12,12,10,1, 11.9,1,1, -3.949, 10530.806, 345.349, 52816.839 24/01/25,15:12:12,13,10,1, 11.9,1,1, -3.949, 10530.802, 345.362, 52816.802 24/01/25,15:12:12,14,10,1, 11.9,1,1, -3.949, 10530.811, 345.358, 52816.859 24/01/25,15:12:12,15,10,1, 11.9,1,1, -3.949, 10530.817, 345.335, 52816.825 24/01/25,15:12:12,16,10,1, 11.9,1,1, -3.949, 10530.809, 345.351, 52816.836 24/01/25,15:12:12,17,10,1, 11.9,1,1, -3.949, 10530.813, 345.334, 52816.795 24/01/25,15:12:12,18,10,1, 11.9,1,1, -3.949, 10530.839, 345.336, 52816.776 24/01/25,15:12:12,19,10,1, 11.9,1,1, -3.949, 10530.829, 345.327, 52816.810 24/01/25,15:12:13,00,10,1, 11.9,1,1, -3.951, 10530.823, 345.327, 52816.810 24/01/25,15:12:13,01,10,1, 11.9,1,1, -3.951, 10530.805, 345.316, 52816.809 24/01/25,15:12:13,02,10,1, 11.9,1,1, -3.951, 10530.817, 345.311, 52816.792 24/01/25,15:12:13,03,10,1, 11.9,1,1, -3.951, 10530.810, 345.311, 52816.806 24/01/25,15:12:13,04,10,1, 11.9,1,1, -3.951, 10530.834, 345.284, 52816.714 24/01/25,15:12:13,05,10,1, 11.9,1,1, -3.951, 10530.837, 345.296, 52816.823 24/01/25,15:12:13,06,10,1, 11.9,1,1, -3.951, 10530.796, 345.306, 52816.758 24/01/25,15:12:13,07,10,1, 11.9,1,1, -3.951, 10530.827, 345.275, 52816.753 24/01/25,15:12:13,08,10,1, 11.9,1,1, -3.951, 10530.794, 345.285, 52816.715 24/01/25,15:12:13,09,10,1, 11.9,1,1, -3.951, 10530.814, 345.300, 52816.793 24/01/25,15:12:13,10,10,1, 11.9,1,1, -3.951, 10530.798, 345.302, 52816.739 24/01/25,15:12:13,11,10,1, 11.9,1,1, -3.951, 10530.815, 345.276, 52816.737 24/01/25,15:12:13,12,10,1, 11.9,1,1, -3.951, 10530.820, 345.319, 52816.819 24/01/25,15:12:13,13,10,1, 11.9,1,1, -3.951, 10530.803, 345.270, 52816.751 24/01/25,15:12:13,14,10,1, 11.9,1,1, -3.951, 10530.818, 345.285, 52816.731 24/01/25,15:12:13,15,10,1, 11.9,1,1, -3.951, 10530.835, 345.292, 52816.790 24/01/25,15:12:13,16,10,1, 11.9,1,1, -3.951, 10530.819, 345.268, 52816.741 24/01/25,15:12:13,17,10,1, 11.9,1,1, -3.951, 10530.821, 345.274, 52816.864 24/01/25,15:12:13,18,10,1, 11.9,1,1, -3.951, 10530.825, 345.280, 52816.838 24/01/25,15:12:13,19,10,1, 11.9,1,1, -3.951, 10530.814, 345.265, 52816.831 24/01/25,15:12:14,00,10,1, 11.9,1,1, -3.950, 10530.807, 345.265, 52816.831 24/01/25,15:12:14,01,10,1, 11.9,1,1, -3.950, 10530.799, 345.254, 52816.785 24/01/25,15:12:14,02,10,1, 11.9,1,1, -3.950, 10530.809, 345.245, 52816.773 24/01/25,15:12:14,03,10,1, 11.9,1,1, -3.950, 10530.813, 345.239, 52816.775 24/01/25,15:12:14,04,10,1, 11.9,1,1, -3.950, 10530.820, 345.242, 52816.788 24/01/25,15:12:14,05,10,1, 11.9,1,1, -3.950, 10530.801, 345.245, 52816.769 24/01/25,15:12:14,06,10,1, 11.9,1,1, -3.950, 10530.806, 345.247, 52816.751 24/01/25,15:12:14,07,10,1, 11.9,1,1, -3.950, 10530.824, 345.249, 52816.864 24/01/25,15:12:14,08,10,1, 11.9,1,1, -3.950, 10530.809, 345.244, 52816.861 24/01/25,15:12:14,09,10,1, 11.9,1,1, -3.950, 10530.808, 345.242, 52816.774 24/01/25,15:12:14,10,10,1, 11.9,1,1, -3.950, 10530.817, 345.210, 52816.763 24/01/25,15:12:14,11,10,1, 11.9,1,1, -3.950, 10530.791, 345.221, 52816.765 24/01/25,15:12:14,12,10,1, 11.9,1,1, -3.950, 10530.816, 345.231, 52816.768 24/01/25,15:12:14,13,10,1, 11.9,1,1, -3.950, 10530.791, 345.218, 52816.784 24/01/25,15:12:14,14,10,1, 11.9,1,1, -3.950, 10530.787, 345.213, 52816.833 24/01/25,15:12:14,15,10,1, 11.9,1,1, -3.950, 10530.772, 345.208, 52816.816 24/01/25,15:12:14,16,10,1, 11.9,1,1, -3.950, 10530.769, 345.209, 52816.561 24/01/25,15:12:14,17,10,1, 11.9,1,1, -3.950, 10530.804, 345.227, 52816.909 24/01/25,15:12:14,18,10,1, 11.9,1,1, -3.950, 10530.814, 345.208, 52816.844 24/01/25,15:12:14,19,10,1, 11.9,1,1, -3.950, 10530.808, 345.202, 52816.764 24/01/25,15:12:15,00,10,1, 11.9,1,1, -3.948, 10530.807, 345.202, 52816.764 24/01/25,15:12:15,01,10,1, 11.9,1,1, -3.948, 10530.788, 345.207, 52816.844 24/01/25,15:12:15,02,10,1, 11.9,1,1, -3.948, 10530.784, 345.207, 52816.843 24/01/25,15:12:15,03,10,1, 11.9,1,1, -3.948, 10530.779, 345.198, 52816.848 24/01/25,15:12:15,04,10,1, 11.9,1,1, -3.948, 10530.804, 345.198, 52816.810 24/01/25,15:12:15,05,10,1, 11.9,1,1, -3.948, 10530.767, 345.181, 52816.824 24/01/25,15:12:15,06,10,1, 11.9,1,1, -3.948, 10530.794, 345.180, 52816.772 24/01/25,15:12:15,07,10,1, 11.9,1,1, -3.948, 10530.757, 345.186, 52816.766 24/01/25,15:12:15,08,10,1, 11.9,1,1, -3.948, 10530.736, 345.164, 52816.747 24/01/25,15:12:15,09,10,1, 11.9,1,1, -3.948, 10530.753, 345.172, 52816.746 24/01/25,15:12:15,10,10,1, 11.9,1,1, -3.948, 10530.778, 345.190, 52816.798 24/01/25,15:12:15,11,10,1, 11.9,1,1, -3.948, 10530.759, 345.212, 52816.771 24/01/25,15:12:15,12,10,1, 11.9,1,1, -3.948, 10530.762, 345.140, 52816.749 24/01/25,15:12:15,13,10,1, 11.9,1,1, -3.948, 10530.738, 345.149, 52816.807 24/01/25,15:12:15,14,10,1, 11.9,1,1, -3.948, 10530.762, 345.148, 52816.745 24/01/25,15:12:15,15,10,1, 11.9,1,1, -3.948, 10530.754, 345.123, 52816.732 24/01/25,15:12:15,16,10,1, 11.9,1,1, -3.948, 10530.741, 345.134, 52816.751 24/01/25,15:12:15,17,10,1, 11.9,1,1, -3.948, 10530.763, 345.150, 52816.769 24/01/25,15:12:15,18,10,1, 11.9,1,1, -3.948, 10530.773, 345.137, 52816.798 24/01/25,15:12:15,19,10,1, 11.9,1,1, -3.948, 10530.752, 345.133, 52816.765 24/01/25,15:12:16,00,10,1, 11.9,1,1, -3.949, 10530.748, 345.133, 52816.765 24/01/25,15:12:16,01,10,1, 11.9,1,1, -3.949, 10530.736, 345.130, 52816.759 24/01/25,15:12:16,02,10,1, 11.9,1,1, -3.949, 10530.716, 345.098, 52816.767 24/01/25,15:12:16,03,10,1, 11.9,1,1, -3.949, 10530.735, 345.115, 52816.753 24/01/25,15:12:16,04,10,1, 11.9,1,1, -3.949, 10530.748, 345.120, 52816.719 24/01/25,15:12:16,05,10,1, 11.9,1,1, -3.949, 10530.752, 345.077, 52816.751 24/01/25,15:12:16,06,10,1, 11.9,1,1, -3.949, 10530.746, 345.089, 52816.718 24/01/25,15:12:16,07,10,1, 11.9,1,1, -3.949, 10530.753, 345.112, 52816.782 24/01/25,15:12:16,08,10,1, 11.9,1,1, -3.949, 10530.721, 345.092, 52816.691 24/01/25,15:12:16,09,10,1, 11.9,1,1, -3.949, 10530.744, 345.113, 52816.764 24/01/25,15:12:16,10,10,1, 11.9,1,1, -3.949, 10530.734, 345.087, 52816.735 24/01/25,15:12:16,11,10,1, 11.9,1,1, -3.949, 10530.746, 345.074, 52816.731 24/01/25,15:12:16,12,10,1, 11.9,1,1, -3.949, 10530.735, 345.094, 52816.699 24/01/25,15:12:16,13,10,1, 11.9,1,1, -3.949, 10530.747, 345.073, 52816.698 24/01/25,15:12:16,14,10,1, 11.9,1,1, -3.949, 10530.729, 345.060, 52816.720 24/01/25,15:12:16,15,10,1, 11.9,1,1, -3.949, 10530.715, 345.049, 52816.772 24/01/25,15:12:16,16,10,1, 11.9,1,1, -3.949, 10530.730, 345.060, 52816.724 24/01/25,15:12:16,17,10,1, 11.9,1,1, -3.949, 10530.734, 345.026, 52816.540 24/01/25,15:12:16,18,10,1, 11.9,1,1, -3.949, 10530.762, 345.057, 52816.721 24/01/25,15:12:16,19,10,1, 11.9,1,1, -3.949, 10530.749, 345.058, 52816.562 24/01/25,15:12:17,00,10,1, 11.9,1,1, -3.951, 10530.748, 345.058, 52816.562 24/01/25,15:12:17,01,10,1, 11.9,1,1, -3.951, 10530.757, 345.067, 52816.726 24/01/25,15:12:17,02,10,1, 11.9,1,1, -3.951, 10530.741, 345.025, 52816.700 24/01/25,15:12:17,03,10,1, 11.9,1,1, -3.951, 10530.718, 345.029, 52816.684 24/01/25,15:12:17,04,10,1, 11.9,1,1, -3.951, 10530.734, 345.043, 52816.687 24/01/25,15:12:17,05,10,1, 11.9,1,1, -3.951, 10530.710, 345.031, 52816.716 24/01/25,15:12:17,06,10,1, 11.9,1,1, -3.951, 10530.733, 345.038, 52816.712 24/01/25,15:12:17,07,10,1, 11.9,1,1, -3.951, 10530.729, 345.042, 52816.686 24/01/25,15:12:17,08,10,1, 11.9,1,1, -3.951, 10530.735, 345.018, 52816.750 24/01/25,15:12:17,09,10,1, 11.9,1,1, -3.951, 10530.706, 344.991, 52816.635 24/01/25,15:12:17,10,10,1, 11.9,1,1, -3.951, 10530.717, 345.009, 52816.700 24/01/25,15:12:17,11,10,1, 11.9,1,1, -3.951, 10530.731, 344.996, 52816.617 24/01/25,15:12:17,12,10,1, 11.9,1,1, -3.951, 10530.721, 345.011, 52816.781 24/01/25,15:12:17,13,10,1, 11.9,1,1, -3.951, 10530.717, 345.004, 52816.724 24/01/25,15:12:17,14,10,1, 11.9,1,1, -3.951, 10530.734, 344.989, 52816.725 24/01/25,15:12:17,15,10,1, 11.9,1,1, -3.951, 10530.715, 344.977, 52816.646 24/01/25,15:12:17,16,10,1, 11.9,1,1, -3.951, 10530.729, 344.982, 52816.707 24/01/25,15:12:17,17,10,1, 11.9,1,1, -3.951, 10530.721, 344.988, 52816.745 24/01/25,15:12:17,18,10,1, 11.9,1,1, -3.951, 10530.724, 344.963, 52816.676 24/01/25,15:12:17,19,10,1, 11.9,1,1, -3.951, 10530.725, 344.983, 52816.734 24/01/25,15:12:18,00,10,1, 11.9,1,1, -3.948, 10530.723, 344.983, 52816.734 24/01/25,15:12:18,01,10,1, 11.9,1,1, -3.948, 10530.708, 344.985, 52816.712 24/01/25,15:12:18,02,10,1, 11.9,1,1, -3.948, 10530.695, 344.962, 52816.666 24/01/25,15:12:18,03,10,1, 11.9,1,1, -3.948, 10530.715, 344.966, 52816.701 24/01/25,15:12:18,04,10,1, 11.9,1,1, -3.948, 10530.712, 344.964, 52816.656 24/01/25,15:12:18,05,10,1, 11.9,1,1, -3.948, 10530.711, 344.958, 52816.693 24/01/25,15:12:18,06,10,1, 11.9,1,1, -3.948, 10530.733, 344.944, 52816.690 24/01/25,15:12:18,07,10,1, 11.9,1,1, -3.948, 10530.714, 344.942, 52816.725 24/01/25,15:12:18,08,10,1, 11.9,1,1, -3.948, 10530.709, 344.940, 52816.699 24/01/25,15:12:18,09,10,1, 11.9,1,1, -3.948, 10530.709, 344.979, 52816.760 24/01/25,15:12:18,10,10,1, 11.9,1,1, -3.948, 10530.702, 344.973, 52816.926 24/01/25,15:12:18,11,10,1, 11.9,1,1, -3.948, 10530.757, 344.948, 52816.766 24/01/25,15:12:18,12,10,1, 11.9,1,1, -3.948, 10530.725, 344.965, 52816.658 24/01/25,15:12:18,13,10,1, 11.9,1,1, -3.948, 10530.712, 344.951, 52816.702 24/01/25,15:12:18,14,10,1, 11.9,1,1, -3.948, 10530.687, 344.928, 52816.666 24/01/25,15:12:18,15,10,1, 11.9,1,1, -3.948, 10530.718, 344.938, 52816.695 24/01/25,15:12:18,16,10,1, 11.9,1,1, -3.948, 10530.697, 344.923, 52816.625 24/01/25,15:12:18,17,10,1, 11.9,1,1, -3.948, 10530.708, 344.905, 52816.672 24/01/25,15:12:18,18,10,1, 11.9,1,1, -3.948, 10530.714, 344.941, 52816.691 24/01/25,15:12:18,19,10,1, 11.9,1,1, -3.948, 10530.699, 344.924, 52816.670 24/01/25,15:12:19,00,10,1, 11.9,1,1, -3.951, 10530.698, 344.924, 52816.670 24/01/25,15:12:19,01,10,1, 11.9,1,1, -3.951, 10530.719, 344.911, 52816.743 24/01/25,15:12:19,02,10,1, 11.9,1,1, -3.951, 10530.694, 344.896, 52816.653 24/01/25,15:12:19,03,10,1, 11.9,1,1, -3.951, 10530.692, 344.918, 52816.661 24/01/25,15:12:19,04,10,1, 11.9,1,1, -3.951, 10530.714, 344.926, 52816.709 24/01/25,15:12:19,05,10,1, 11.9,1,1, -3.951, 10530.689, 344.917, 52816.688 24/01/25,15:12:19,06,10,1, 11.9,1,1, -3.951, 10530.711, 344.903, 52816.712 24/01/25,15:12:19,07,10,1, 11.9,1,1, -3.951, 10530.690, 344.886, 52816.630 24/01/25,15:12:19,08,10,1, 11.9,1,1, -3.951, 10530.670, 344.904, 52816.671 24/01/25,15:12:19,09,10,1, 11.9,1,1, -3.951, 10530.685, 344.891, 52816.710 24/01/25,15:12:19,10,10,1, 11.9,1,1, -3.951, 10530.704, 344.900, 52816.648 24/01/25,15:12:19,11,10,1, 11.9,1,1, -3.951, 10530.681, 344.877, 52816.642 24/01/25,15:12:19,12,10,1, 11.9,1,1, -3.951, 10530.683, 344.896, 52816.742 24/01/25,15:12:19,13,10,1, 11.9,1,1, -3.951, 10530.702, 344.888, 52816.613 24/01/25,15:12:19,14,10,1, 11.9,1,1, -3.951, 10530.689, 344.894, 52816.717 24/01/25,15:12:19,15,10,1, 11.9,1,1, -3.951, 10530.688, 344.870, 52816.610 24/01/25,15:12:19,16,10,1, 11.9,1,1, -3.951, 10530.690, 344.893, 52816.636 24/01/25,15:12:19,17,10,1, 11.9,1,1, -3.951, 10530.704, 344.865, 52816.665 24/01/25,15:12:19,18,10,1, 11.9,1,1, -3.951, 10530.704, 344.857, 52816.734 24/01/25,15:12:19,19,10,1, 11.9,1,1, -3.951, 10530.705, 344.882, 52816.641 24/01/25,15:12:20,00,10,1, 11.9,1,1, -3.946, 10530.698, 344.882, 52816.641 24/01/25,15:12:20,01,10,1, 11.9,1,1, -3.946, 10530.707, 344.860, 52816.688 24/01/25,15:12:20,02,10,1, 11.9,1,1, -3.946, 10530.688, 344.867, 52816.686 24/01/25,15:12:20,03,10,1, 11.9,1,1, -3.946, 10530.691, 344.861, 52816.632 24/01/25,15:12:20,04,10,1, 11.9,1,1, -3.946, 10530.686, 344.863, 52816.661 24/01/25,15:12:20,05,10,1, 11.9,1,1, -3.946, 10530.656, 344.864, 52816.676 24/01/25,15:12:20,06,10,1, 11.9,1,1, -3.946, 10530.692, 344.856, 52816.722 24/01/25,15:12:20,07,10,1, 11.9,1,1, -3.946, 10530.682, 344.836, 52816.563 24/01/25,15:12:20,08,10,1, 11.9,1,1, -3.946, 10530.661, 344.851, 52816.711 24/01/25,15:12:20,09,10,1, 11.9,1,1, -3.946, 10530.678, 344.839, 52816.674 24/01/25,15:12:20,10,10,1, 11.9,1,1, -3.946, 10530.689, 344.815, 52816.628 24/01/25,15:12:20,11,10,1, 11.9,1,1, -3.946, 10530.683, 344.832, 52816.616 24/01/25,15:12:20,12,10,1, 11.9,1,1, -3.946, 10530.683, 344.833, 52816.594 24/01/25,15:12:20,13,10,1, 11.9,1,1, -3.946, 10530.681, 344.809, 52816.560 24/01/25,15:12:20,14,10,1, 11.9,1,1, -3.946, 10530.652, 344.819, 52816.690 24/01/25,15:12:20,15,10,1, 11.9,1,1, -3.946, 10530.694, 344.808, 52816.581 24/01/25,15:12:20,16,10,1, 11.9,1,1, -3.946, 10530.665, 344.810, 52816.635 24/01/25,15:12:20,17,10,1, 11.9,1,1, -3.946, 10530.658, 344.813, 52816.692 24/01/25,15:12:20,18,10,1, 11.9,1,1, -3.946, 10530.671, 344.783, 52816.637 24/01/25,15:12:20,19,10,1, 11.9,1,1, -3.946, 10530.710, 344.793, 52816.636 24/01/25,15:12:21,00,10,1, 11.9,1,1, -3.948, 10530.707, 344.793, 52816.636 24/01/25,15:12:21,01,10,1, 11.9,1,1, -3.948, 10530.676, 344.804, 52816.568 24/01/25,15:12:21,02,10,1, 11.9,1,1, -3.948, 10530.666, 344.800, 52816.648 24/01/25,15:12:21,03,10,1, 11.9,1,1, -3.948, 10530.675, 344.780, 52816.610 24/01/25,15:12:21,04,10,1, 11.9,1,1, -3.948, 10530.676, 344.771, 52816.585 24/01/25,15:12:21,05,10,1, 11.9,1,1, -3.948, 10530.676, 344.798, 52816.656 24/01/25,15:12:21,06,10,1, 11.9,1,1, -3.948, 10530.634, 344.797, 52816.620 24/01/25,15:12:21,07,10,1, 11.9,1,1, -3.948, 10530.674, 344.767, 52816.613 24/01/25,15:12:21,08,10,1, 11.9,1,1, -3.948, 10530.657, 344.783, 52816.585 24/01/25,15:12:21,09,10,1, 11.9,1,1, -3.948, 10530.681, 344.752, 52816.656 24/01/25,15:12:21,10,10,1, 11.9,1,1, -3.948, 10530.693, 344.757, 52816.624 24/01/25,15:12:21,11,10,1, 11.9,1,1, -3.948, 10530.703, 344.761, 52816.592 24/01/25,15:12:21,12,10,1, 11.9,1,1, -3.948, 10530.683, 344.757, 52816.576 24/01/25,15:12:21,13,10,1, 11.9,1,1, -3.948, 10530.688, 344.754, 52816.303 24/01/25,15:12:21,14,10,1, 11.9,1,1, -3.948, 10530.654, 344.771, 52816.584 24/01/25,15:12:21,15,10,1, 11.9,1,1, -3.948, 10530.645, 344.750, 52816.623 24/01/25,15:12:21,16,10,1, 11.9,1,1, -3.948, 10530.689, 344.764, 52816.659 24/01/25,15:12:21,17,10,1, 11.9,1,1, -3.948, 10530.657, 344.747, 52816.607 24/01/25,15:12:21,18,10,1, 11.9,1,1, -3.948, 10530.684, 344.775, 52816.646 24/01/25,15:12:21,19,10,1, 11.9,1,1, -3.948, 10530.654, 344.739, 52816.523 24/01/25,15:12:22,00,10,1, 11.9,1,1, -3.947, 10530.648, 344.739, 52816.523 24/01/25,15:12:22,01,10,1, 11.9,1,1, -3.947, 10530.666, 344.734, 52816.679 24/01/25,15:12:22,02,10,1, 11.9,1,1, -3.947, 10530.654, 344.754, 52816.651 24/01/25,15:12:22,03,10,1, 11.9,1,1, -3.947, 10530.643, 344.749, 52816.606 24/01/25,15:12:22,04,10,1, 11.9,1,1, -3.947, 10530.678, 344.728, 52816.582 24/01/25,15:12:22,05,10,1, 11.9,1,1, -3.947, 10530.635, 344.720, 52816.584 24/01/25,15:12:22,06,10,1, 11.9,1,1, -3.947, 10530.636, 344.726, 52816.634 24/01/25,15:12:22,07,10,1, 11.9,1,1, -3.947, 10530.661, 344.716, 52816.610 24/01/25,15:12:22,08,10,1, 11.9,1,1, -3.947, 10530.643, 344.730, 52816.629 24/01/25,15:12:22,09,10,1, 11.9,1,1, -3.947, 10530.633, 344.734, 52816.644 24/01/25,15:12:22,10,10,1, 11.9,1,1, -3.947, 10530.649, 344.717, 52816.585 24/01/25,15:12:22,11,10,1, 11.9,1,1, -3.947, 10530.655, 344.743, 52816.629 24/01/25,15:12:22,12,10,1, 11.9,1,1, -3.947, 10530.654, 344.736, 52816.650 24/01/25,15:12:22,13,10,1, 11.9,1,1, -3.947, 10530.663, 344.724, 52816.594 24/01/25,15:12:22,14,10,1, 11.9,1,1, -3.947, 10530.665, 344.736, 52816.605 24/01/25,15:12:22,15,10,1, 11.9,1,1, -3.947, 10530.672, 344.729, 52816.633 24/01/25,15:12:22,16,10,1, 11.9,1,1, -3.947, 10530.644, 344.721, 52816.546 24/01/25,15:12:22,17,10,1, 11.9,1,1, -3.947, 10530.649, 344.724, 52816.635 24/01/25,15:12:22,18,10,1, 11.9,1,1, -3.947, 10530.644, 344.732, 52816.624 24/01/25,15:12:22,19,10,1, 11.9,1,1, -3.947, 10530.679, 344.717, 52816.604 24/01/25,15:12:23,00,10,1, 11.9,1,1, -3.948, 10530.673, 344.717, 52816.604 24/01/25,15:12:23,01,10,1, 11.9,1,1, -3.948, 10530.636, 344.704, 52816.601 24/01/25,15:12:23,02,10,1, 11.9,1,1, -3.948, 10530.627, 344.692, 52816.532 24/01/25,15:12:23,03,10,1, 11.9,1,1, -3.948, 10530.660, 344.710, 52816.598 24/01/25,15:12:23,04,10,1, 11.9,1,1, -3.948, 10530.656, 344.724, 52816.619 24/01/25,15:12:23,05,10,1, 11.9,1,1, -3.948, 10530.642, 344.703, 52816.624 24/01/25,15:12:23,06,10,1, 11.9,1,1, -3.948, 10530.644, 344.683, 52816.590 24/01/25,15:12:23,07,10,1, 11.9,1,1, -3.948, 10530.652, 344.686, 52816.633 24/01/25,15:12:23,08,10,1, 11.9,1,1, -3.948, 10530.631, 344.697, 52816.562 24/01/25,15:12:23,09,10,1, 11.9,1,1, -3.948, 10530.665, 344.688, 52816.555 24/01/25,15:12:23,10,10,1, 11.9,1,1, -3.948, 10530.603, 344.714, 52816.570 24/01/25,15:12:23,11,10,1, 11.9,1,1, -3.948, 10530.610, 344.708, 52816.644 24/01/25,15:12:23,12,10,1, 11.9,1,1, -3.948, 10530.620, 344.707, 52816.644 24/01/25,15:12:23,13,10,1, 11.9,1,1, -3.948, 10530.632, 344.721, 52816.632 24/01/25,15:12:23,14,10,1, 11.9,1,1, -3.948, 10530.650, 344.694, 52816.634 24/01/25,15:12:23,15,10,1, 11.9,1,1, -3.948, 10530.603, 344.683, 52816.655 24/01/25,15:12:23,16,10,1, 11.9,1,1, -3.948, 10530.639, 344.692, 52816.631 24/01/25,15:12:23,17,10,1, 11.9,1,1, -3.948, 10530.619, 344.697, 52816.603 24/01/25,15:12:23,18,10,1, 11.9,1,1, -3.948, 10530.626, 344.690, 52816.575 24/01/25,15:12:23,19,10,1, 11.9,1,1, -3.948, 10530.672, 344.681, 52816.604 24/01/25,15:12:24,00,09,1, 11.9,1,1, -3.946, 10530.665, 344.681, 52816.604 24/01/25,15:12:24,01,09,1, 11.9,1,1, -3.946, 10530.639, 344.688, 52816.564 24/01/25,15:12:24,02,09,1, 11.9,1,1, -3.946, 10530.651, 344.663, 52816.606 24/01/25,15:12:24,03,09,1, 11.9,1,1, -3.946, 10530.638, 344.673, 52816.595 24/01/25,15:12:24,04,09,1, 11.9,1,1, -3.946, 10530.656, 344.675, 52816.526 24/01/25,15:12:24,05,09,1, 11.9,1,1, -3.946, 10530.624, 344.687, 52816.636 24/01/25,15:12:24,06,09,1, 11.9,1,1, -3.946, 10530.623, 344.662, 52816.590 24/01/25,15:12:24,07,09,1, 11.9,1,1, -3.946, 10530.637, 344.643, 52816.583 24/01/25,15:12:24,08,09,1, 11.9,1,1, -3.946, 10530.624, 344.665, 52816.630 24/01/25,15:12:24,09,09,1, 11.9,1,1, -3.946, 10530.636, 344.646, 52816.580 24/01/25,15:12:24,10,09,1, 11.9,1,1, -3.946, 10530.605, 344.643, 52816.610 24/01/25,15:12:24,11,09,1, 11.9,1,1, -3.946, 10530.615, 344.646, 52816.541 24/01/25,15:12:24,12,09,1, 11.9,1,1, -3.946, 10530.605, 344.629, 52816.560 24/01/25,15:12:24,13,09,1, 11.9,1,1, -3.946, 10530.634, 344.627, 52816.600 24/01/25,15:12:24,14,09,1, 11.9,1,1, -3.946, 10530.598, 344.640, 52816.579 24/01/25,15:12:24,15,09,1, 11.9,1,1, -3.946, 10530.621, 344.632, 52816.620 24/01/25,15:12:24,16,09,1, 11.9,1,1, -3.946, 10530.609, 344.623, 52816.618 24/01/25,15:12:24,17,09,1, 11.9,1,1, -3.946, 10530.647, 344.617, 52816.640 24/01/25,15:12:24,18,09,1, 11.9,1,1, -3.946, 10530.607, 344.635, 52816.588 24/01/25,15:12:24,19,09,1, 11.9,1,1, -3.946, 10530.627, 344.632, 52816.587 24/01/25,15:12:25,00,09,1, 11.9,1,1, -3.946, 10530.623, 344.632, 52816.587 24/01/25,15:12:25,01,09,1, 11.9,1,1, -3.946, 10530.633, 344.630, 52816.557 24/01/25,15:12:25,02,09,1, 11.9,1,1, -3.946, 10530.614, 344.592, 52816.568 24/01/25,15:12:25,03,09,1, 11.9,1,1, -3.946, 10530.574, 344.636, 52816.628 24/01/25,15:12:25,04,09,1, 11.9,1,1, -3.946, 10530.632, 344.609, 52816.667 24/01/25,15:12:25,05,09,1, 11.9,1,1, -3.946, 10530.616, 344.630, 52816.572 24/01/25,15:12:25,06,09,1, 11.9,1,1, -3.946, 10530.598, 344.632, 52816.571 24/01/25,15:12:25,07,09,1, 11.9,1,1, -3.946, 10530.611, 344.609, 52816.614 24/01/25,15:12:25,08,09,1, 11.9,1,1, -3.946, 10530.634, 344.600, 52816.578 24/01/25,15:12:25,09,09,1, 11.9,1,1, -3.946, 10530.632, 344.595, 52816.587 24/01/25,15:12:25,10,09,1, 11.9,1,1, -3.946, 10530.613, 344.595, 52816.580 24/01/25,15:12:25,11,09,1, 11.9,1,1, -3.946, 10530.629, 344.609, 52816.611 24/01/25,15:12:25,12,09,1, 11.9,1,1, -3.946, 10530.603, 344.602, 52816.638 24/01/25,15:12:25,13,09,1, 11.9,1,1, -3.946, 10530.609, 344.615, 52816.643 24/01/25,15:12:25,14,09,1, 11.9,1,1, -3.946, 10530.610, 344.598, 52816.584 24/01/25,15:12:25,15,09,1, 11.9,1,1, -3.946, 10530.593, 344.589, 52816.633 24/01/25,15:12:25,16,09,1, 11.9,1,1, -3.946, 10530.613, 344.589, 52816.557 24/01/25,15:12:25,17,09,1, 11.9,1,1, -3.946, 10530.597, 344.595, 52816.553 24/01/25,15:12:25,18,09,1, 11.9,1,1, -3.946, 10530.582, 344.556, 52816.525 24/01/25,15:12:25,19,09,1, 11.9,1,1, -3.946, 10530.576, 344.584, 52816.551 24/01/25,15:12:26,00,08,1, 11.9,1,1, -3.948, 10530.573, 344.584, 52816.551 24/01/25,15:12:26,01,08,1, 11.9,1,1, -3.948, 10530.602, 344.584, 52816.526 24/01/25,15:12:26,02,08,1, 11.9,1,1, -3.948, 10530.591, 344.580, 52816.545 24/01/25,15:12:26,03,08,1, 11.9,1,1, -3.948, 10530.595, 344.561, 52816.545 24/01/25,15:12:26,04,08,1, 11.9,1,1, -3.948, 10530.590, 344.586, 52816.593 24/01/25,15:12:26,05,08,1, 11.9,1,1, -3.948, 10530.550, 344.574, 52816.549 24/01/25,15:12:26,06,08,1, 11.9,1,1, -3.948, 10530.603, 344.597, 52816.561 24/01/25,15:12:26,07,08,1, 11.9,1,1, -3.948, 10530.593, 344.562, 52816.580 24/01/25,15:12:26,08,08,1, 11.9,1,1, -3.948, 10530.580, 344.547, 52816.580 24/01/25,15:12:26,09,08,1, 11.9,1,1, -3.948, 10530.587, 344.567, 52816.614 24/01/25,15:12:26,10,08,1, 11.9,1,1, -3.948, 10530.603, 344.564, 52816.598 24/01/25,15:12:26,11,08,1, 11.9,1,1, -3.948, 10530.565, 344.564, 52816.615 24/01/25,15:12:26,12,08,1, 11.9,1,1, -3.948, 10530.584, 344.553, 52816.569 24/01/25,15:12:26,13,08,1, 11.9,1,1, -3.948, 10530.594, 344.529, 52816.528 24/01/25,15:12:26,14,08,1, 11.9,1,1, -3.948, 10530.591, 344.560, 52816.637 24/01/25,15:12:26,15,08,1, 11.9,1,1, -3.948, 10530.588, 344.556, 52816.671 24/01/25,15:12:26,16,08,1, 11.9,1,1, -3.948, 10530.581, 344.562, 52816.616 24/01/25,15:12:26,17,08,1, 11.9,1,1, -3.948, 10530.613, 344.570, 52816.603 24/01/25,15:12:26,18,08,1, 11.9,1,1, -3.948, 10530.592, 344.542, 52816.620 24/01/25,15:12:26,19,08,1, 11.9,1,1, -3.948, 10530.581, 344.549, 52816.620 24/01/25,15:12:27,00,08,1, 11.9,1,1, -3.948, 10530.573, 344.549, 52816.620 24/01/25,15:12:27,01,08,1, 11.9,1,1, -3.948, 10530.588, 344.572, 52816.594 24/01/25,15:12:27,02,08,1, 11.9,1,1, -3.948, 10530.584, 344.552, 52816.581 24/01/25,15:12:27,03,08,1, 11.9,1,1, -3.948, 10530.559, 344.542, 52816.525 24/01/25,15:12:27,04,08,1, 11.9,1,1, -3.948, 10530.558, 344.550, 52816.626 24/01/25,15:12:27,05,08,1, 11.9,1,1, -3.948, 10530.590, 344.560, 52816.621 24/01/25,15:12:27,06,08,1, 11.9,1,1, -3.948, 10530.589, 344.539, 52816.600 24/01/25,15:12:27,07,08,1, 11.9,1,1, -3.948, 10530.560, 344.547, 52816.574 24/01/25,15:12:27,08,08,1, 11.9,1,1, -3.948, 10530.571, 344.545, 52816.593 24/01/25,15:12:27,09,08,1, 11.9,1,1, -3.948, 10530.564, 344.556, 52816.635 24/01/25,15:12:27,10,08,1, 11.9,1,1, -3.948, 10530.592, 344.552, 52816.517 24/01/25,15:12:27,11,08,1, 11.9,1,1, -3.948, 10530.604, 344.521, 52816.518 24/01/25,15:12:27,12,08,1, 11.9,1,1, -3.948, 10530.547, 344.524, 52816.601 24/01/25,15:12:27,13,08,1, 11.9,1,1, -3.948, 10530.594, 344.544, 52816.595 24/01/25,15:12:27,14,08,1, 11.9,1,1, -3.948, 10530.547, 344.514, 52816.555 24/01/25,15:12:27,15,08,1, 11.9,1,1, -3.948, 10530.548, 344.495, 52816.547 24/01/25,15:12:27,16,08,1, 11.9,1,1, -3.948, 10530.575, 344.505, 52816.564 24/01/25,15:12:27,17,08,1, 11.9,1,1, -3.948, 10530.578, 344.521, 52816.553 24/01/25,15:12:27,18,08,1, 11.9,1,1, -3.948, 10530.562, 344.516, 52816.578 24/01/25,15:12:27,19,08,1, 11.9,1,1, -3.948, 10530.586, 344.491, 52816.529 24/01/25,15:12:28,00,09,1, 11.9,1,1, -3.945, 10530.581, 344.491, 52816.529 24/01/25,15:12:28,01,09,1, 11.9,1,1, -3.945, 10530.595, 344.505, 52816.594 24/01/25,15:12:28,02,09,1, 11.9,1,1, -3.945, 10530.560, 344.491, 52816.596 24/01/25,15:12:28,03,09,1, 11.9,1,1, -3.945, 10530.543, 344.498, 52816.520 24/01/25,15:12:28,04,09,1, 11.9,1,1, -3.945, 10530.548, 344.501, 52816.561 24/01/25,15:12:28,05,09,1, 11.9,1,1, -3.945, 10530.588, 344.477, 52816.577 24/01/25,15:12:28,06,09,1, 11.9,1,1, -3.945, 10530.582, 344.490, 52816.620 24/01/25,15:12:28,07,09,1, 11.9,1,1, -3.945, 10530.569, 344.462, 52816.532 24/01/25,15:12:28,08,09,1, 11.9,1,1, -3.945, 10530.558, 344.478, 52816.574 24/01/25,15:12:28,09,09,1, 11.9,1,1, -3.945, 10530.567, 344.482, 52816.562 24/01/25,15:12:28,10,09,1, 11.9,1,1, -3.945, 10530.583, 344.477, 52816.474 24/01/25,15:12:28,11,09,1, 11.9,1,1, -3.945, 10530.574, 344.488, 52816.559 24/01/25,15:12:28,12,09,1, 11.9,1,1, -3.945, 10530.587, 344.495, 52816.505 24/01/25,15:12:28,13,09,1, 11.9,1,1, -3.945, 10530.584, 344.463, 52816.511 24/01/25,15:12:28,14,09,1, 11.9,1,1, -3.945, 10530.560, 344.464, 52816.517 24/01/25,15:12:28,15,09,1, 11.9,1,1, -3.945, 10530.591, 344.463, 52816.528 24/01/25,15:12:28,16,09,1, 11.9,1,1, -3.945, 10530.596, 344.462, 52816.586 24/01/25,15:12:28,17,09,1, 11.9,1,1, -3.945, 10530.576, 344.443, 52816.460 24/01/25,15:12:28,18,09,1, 11.9,1,1, -3.945, 10530.566, 344.429, 52816.506 24/01/25,15:12:28,19,09,1, 11.9,1,1, -3.945, 10530.566, 344.449, 52816.491 24/01/25,15:12:29,00,09,1, 11.9,1,1, -3.948, 10530.565, 344.449, 52816.491 24/01/25,15:12:29,01,09,1, 11.9,1,1, -3.948, 10530.542, 344.444, 52816.509 24/01/25,15:12:29,02,09,1, 11.9,1,1, -3.948, 10530.589, 344.421, 52816.515 24/01/25,15:12:29,03,09,1, 11.9,1,1, -3.948, 10530.552, 344.435, 52816.559 24/01/25,15:12:29,04,09,1, 11.9,1,1, -3.948, 10530.573, 344.436, 52816.476 24/01/25,15:12:29,05,09,1, 11.9,1,1, -3.948, 10530.563, 344.443, 52816.443 24/01/25,15:12:29,06,09,1, 11.9,1,1, -3.948, 10530.568, 344.462, 52816.713 24/01/25,15:12:29,07,09,1, 11.9,1,1, -3.948, 10530.573, 344.439, 52816.577 24/01/25,15:12:29,08,09,1, 11.9,1,1, -3.948, 10530.603, 344.439, 52816.558 24/01/25,15:12:29,09,09,1, 11.9,1,1, -3.948, 10530.588, 344.413, 52816.538 24/01/25,15:12:29,10,09,1, 11.9,1,1, -3.948, 10530.582, 344.419, 52816.537 24/01/25,15:12:29,11,09,1, 11.9,1,1, -3.948, 10530.584, 344.408, 52816.483 24/01/25,15:12:29,12,09,1, 11.9,1,1, -3.948, 10530.566, 344.418, 52816.476 24/01/25,15:12:29,13,09,1, 11.9,1,1, -3.948, 10530.599, 344.420, 52816.501 24/01/25,15:12:29,14,09,1, 11.9,1,1, -3.948, 10530.576, 344.422, 52816.528 24/01/25,15:12:29,15,09,1, 11.9,1,1, -3.948, 10530.569, 344.433, 52816.482 24/01/25,15:12:29,16,09,1, 11.9,1,1, -3.948, 10530.571, 344.441, 52816.544 24/01/25,15:12:29,17,09,1, 11.9,1,1, -3.948, 10530.593, 344.442, 52816.546 24/01/25,15:12:29,18,09,1, 11.9,1,1, -3.948, 10530.561, 344.410, 52816.453 24/01/25,15:12:29,19,09,1, 11.9,1,1, -3.948, 10530.584, 344.415, 52816.504 24/01/25,15:12:30,00,08,1, 11.9,1,1, -3.947, 10530.581, 344.415, 52816.504 24/01/25,15:12:30,01,08,1, 11.9,1,1, -3.947, 10530.581, 344.396, 52816.453 24/01/25,15:12:30,02,08,1, 11.9,1,1, -3.947, 10530.580, 344.408, 52816.555 24/01/25,15:12:30,03,08,1, 11.9,1,1, -3.947, 10530.574, 344.413, 52816.525 24/01/25,15:12:30,04,08,1, 11.9,1,1, -3.947, 10530.581, 344.384, 52816.518 24/01/25,15:12:30,05,08,1, 11.9,1,1, -3.947, 10530.596, 344.390, 52816.497 24/01/25,15:12:30,06,08,1, 11.9,1,1, -3.947, 10530.573, 344.402, 52816.515 24/01/25,15:12:30,07,08,1, 11.9,1,1, -3.947, 10530.595, 344.395, 52816.443 24/01/25,15:12:30,08,08,1, 11.9,1,1, -3.947, 10530.576, 344.414, 52816.566 24/01/25,15:12:30,09,08,1, 11.9,1,1, -3.947, 10530.583, 344.408, 52816.469 24/01/25,15:12:30,10,08,1, 11.9,1,1, -3.947, 10530.605, 344.388, 52816.523 24/01/25,15:12:30,11,08,1, 11.9,1,1, -3.947, 10530.594, 344.372, 52816.465 24/01/25,15:12:30,12,08,1, 11.9,1,1, -3.947, 10530.597, 344.403, 52816.507 24/01/25,15:12:30,13,08,1, 11.9,1,1, -3.947, 10530.570, 344.402, 52816.563 24/01/25,15:12:30,14,08,1, 11.9,1,1, -3.947, 10530.599, 344.372, 52816.489 24/01/25,15:12:30,15,08,1, 11.9,1,1, -3.947, 10530.583, 344.397, 52816.551 24/01/25,15:12:30,16,08,1, 11.9,1,1, -3.947, 10530.593, 344.377, 52816.546 24/01/25,15:12:30,17,08,1, 11.9,1,1, -3.947, 10530.604, 344.380, 52816.484 24/01/25,15:12:30,18,08,1, 11.9,1,1, -3.947, 10530.568, 344.363, 52816.527 24/01/25,15:12:30,19,08,1, 11.9,1,1, -3.947, 10530.586, 344.375, 52816.490 24/01/25,15:12:31,00,09,1, 11.9,1,1, -3.946, 10530.581, 344.375, 52816.490 24/01/25,15:12:31,01,09,1, 11.9,1,1, -3.946, 10530.595, 344.376, 52816.504 24/01/25,15:12:31,02,09,1, 11.9,1,1, -3.946, 10530.593, 344.386, 52816.531 24/01/25,15:12:31,03,09,1, 11.9,1,1, -3.946, 10530.583, 344.388, 52816.505 24/01/25,15:12:31,04,09,1, 11.9,1,1, -3.946, 10530.579, 344.372, 52816.495 24/01/25,15:12:31,05,09,1, 11.9,1,1, -3.946, 10530.591, 344.400, 52816.498 24/01/25,15:12:31,06,09,1, 11.9,1,1, -3.946, 10530.616, 344.361, 52816.559 24/01/25,15:12:31,07,09,1, 11.9,1,1, -3.946, 10530.577, 344.363, 52816.459 24/01/25,15:12:31,08,09,1, 11.9,1,1, -3.946, 10530.592, 344.357, 52816.471 24/01/25,15:12:31,09,09,1, 11.9,1,1, -3.946, 10530.589, 344.353, 52816.465 24/01/25,15:12:31,10,09,1, 11.9,1,1, -3.946, 10530.590, 344.361, 52816.465 24/01/25,15:12:31,11,09,1, 11.9,1,1, -3.946, 10530.616, 344.370, 52816.473 24/01/25,15:12:31,12,09,1, 11.9,1,1, -3.946, 10530.577, 344.342, 52816.469 24/01/25,15:12:31,13,09,1, 11.9,1,1, -3.946, 10530.592, 344.364, 52816.464 24/01/25,15:12:31,14,09,1, 11.9,1,1, -3.946, 10530.606, 344.366, 52816.451 24/01/25,15:12:31,15,09,1, 11.9,1,1, -3.946, 10530.609, 344.365, 52816.476 24/01/25,15:12:31,16,09,1, 11.9,1,1, -3.946, 10530.593, 344.357, 52816.490 24/01/25,15:12:31,17,09,1, 11.9,1,1, -3.946, 10530.601, 344.341, 52816.493 24/01/25,15:12:31,18,09,1, 11.9,1,1, -3.946, 10530.606, 344.309, 52816.449 24/01/25,15:12:31,19,09,1, 11.9,1,1, -3.946, 10530.610, 344.311, 52816.482 24/01/25,15:12:32,00,09,1, 11.9,1,1, -3.946, 10530.607, 344.311, 52816.482 24/01/25,15:12:32,01,09,1, 11.9,1,1, -3.946, 10530.609, 344.328, 52816.490 24/01/25,15:12:32,02,09,1, 11.9,1,1, -3.946, 10530.622, 344.316, 52816.429 24/01/25,15:12:32,03,09,1, 11.9,1,1, -3.946, 10530.617, 344.324, 52816.421 24/01/25,15:12:32,04,09,1, 11.9,1,1, -3.946, 10530.595, 344.322, 52816.488 24/01/25,15:12:32,05,09,1, 11.9,1,1, -3.946, 10530.635, 344.327, 52816.510 24/01/25,15:12:32,06,09,1, 11.9,1,1, -3.946, 10530.635, 344.313, 52816.376 24/01/25,15:12:32,07,09,1, 11.9,1,1, -3.946, 10530.608, 344.299, 52816.410 24/01/25,15:12:32,08,09,1, 11.9,1,1, -3.946, 10530.632, 344.296, 52816.445 24/01/25,15:12:32,09,09,1, 11.9,1,1, -3.946, 10530.600, 344.305, 52816.497 24/01/25,15:12:32,10,09,1, 11.9,1,1, -3.946, 10530.621, 344.284, 52816.399 24/01/25,15:12:32,11,09,1, 11.9,1,1, -3.946, 10530.610, 344.290, 52816.402 24/01/25,15:12:32,12,09,1, 11.9,1,1, -3.946, 10530.632, 344.296, 52816.434 24/01/25,15:12:32,13,09,1, 11.9,1,1, -3.946, 10530.628, 344.305, 52816.459 24/01/25,15:12:32,14,09,1, 11.9,1,1, -3.946, 10530.622, 344.268, 52816.409 24/01/25,15:12:32,15,09,1, 11.9,1,1, -3.946, 10530.614, 344.286, 52816.533 24/01/25,15:12:32,16,09,1, 11.9,1,1, -3.946, 10530.607, 344.275, 52816.424 24/01/25,15:12:32,17,09,1, 11.9,1,1, -3.946, 10530.617, 344.255, 52816.427 24/01/25,15:12:32,18,09,1, 11.9,1,1, -3.946, 10530.606, 344.285, 52816.468 24/01/25,15:12:32,19,09,1, 11.9,1,1, -3.946, 10530.594, 344.266, 52816.451 24/01/25,15:12:33,00,09,1, 11.9,1,1, -3.951, 10530.590, 344.266, 52816.451 24/01/25,15:12:33,01,09,1, 11.9,1,1, -3.951, 10530.604, 344.283, 52816.404 24/01/25,15:12:33,02,09,1, 11.9,1,1, -3.951, 10530.609, 344.277, 52816.403 24/01/25,15:12:33,03,09,1, 11.9,1,1, -3.951, 10530.626, 344.276, 52816.468 24/01/25,15:12:33,04,09,1, 11.9,1,1, -3.951, 10530.596, 344.242, 52816.392 24/01/25,15:12:33,05,09,1, 11.9,1,1, -3.951, 10530.600, 344.260, 52816.417 24/01/25,15:12:33,06,09,1, 11.9,1,1, -3.951, 10530.593, 344.263, 52816.471 24/01/25,15:12:33,07,09,1, 11.9,1,1, -3.951, 10530.587, 344.270, 52816.438 24/01/25,15:12:33,08,09,1, 11.9,1,1, -3.951, 10530.607, 344.260, 52816.387 24/01/25,15:12:33,09,09,1, 11.9,1,1, -3.951, 10530.609, 344.241, 52816.393 24/01/25,15:12:33,10,09,1, 11.9,1,1, -3.951, 10530.588, 344.236, 52816.384 24/01/25,15:12:33,11,09,1, 11.9,1,1, -3.951, 10530.592, 344.246, 52816.388 24/01/25,15:12:33,12,09,1, 11.9,1,1, -3.951, 10530.611, 344.237, 52816.441 24/01/25,15:12:33,13,09,1, 11.9,1,1, -3.951, 10530.574, 344.237, 52816.433 24/01/25,15:12:33,14,09,1, 11.9,1,1, -3.951, 10530.595, 344.233, 52816.411 24/01/25,15:12:33,15,09,1, 11.9,1,1, -3.951, 10530.588, 344.207, 52816.382 24/01/25,15:12:33,16,09,1, 11.9,1,1, -3.951, 10530.591, 344.232, 52816.416 24/01/25,15:12:33,17,09,1, 11.9,1,1, -3.951, 10530.586, 344.235, 52816.402 24/01/25,15:12:33,18,09,1, 11.9,1,1, -3.951, 10530.588, 344.238, 52816.430 24/01/25,15:12:33,19,09,1, 11.9,1,1, -3.951, 10530.614, 344.224, 52816.401 24/01/25,15:12:34,00,09,1, 11.9,1,1, -3.944, 10530.607, 344.224, 52816.401 24/01/25,15:12:34,01,09,1, 11.9,1,1, -3.944, 10530.593, 344.217, 52816.381 24/01/25,15:12:34,02,09,1, 11.9,1,1, -3.944, 10530.591, 344.227, 52816.360 24/01/25,15:12:34,03,09,1, 11.9,1,1, -3.944, 10530.613, 344.217, 52816.408 24/01/25,15:12:34,04,09,1, 11.9,1,1, -3.944, 10530.592, 344.221, 52816.434 24/01/25,15:12:34,05,09,1, 11.9,1,1, -3.944, 10530.588, 344.187, 52816.384 24/01/25,15:12:34,06,09,1, 11.9,1,1, -3.944, 10530.588, 344.212, 52816.418 24/01/25,15:12:34,07,09,1, 11.9,1,1, -3.944, 10530.586, 344.205, 52816.380 24/01/25,15:12:34,08,09,1, 11.9,1,1, -3.944, 10530.615, 344.185, 52816.396 24/01/25,15:12:34,09,09,1, 11.9,1,1, -3.944, 10530.619, 344.174, 52816.355 24/01/25,15:12:34,10,09,1, 11.9,1,1, -3.944, 10530.608, 344.197, 52816.350 24/01/25,15:12:34,11,09,1, 11.9,1,1, -3.944, 10530.600, 344.177, 52816.388 24/01/25,15:12:34,12,09,1, 11.9,1,1, -3.944, 10530.599, 344.199, 52816.347 24/01/25,15:12:34,13,09,1, 11.9,1,1, -3.944, 10530.602, 344.199, 52816.397 24/01/25,15:12:34,14,09,1, 11.9,1,1, -3.944, 10530.616, 344.190, 52816.359 24/01/25,15:12:34,15,09,1, 11.9,1,1, -3.944, 10530.631, 344.178, 52816.383 24/01/25,15:12:34,16,09,1, 11.9,1,1, -3.944, 10530.634, 344.172, 52816.375 24/01/25,15:12:34,17,09,1, 11.9,1,1, -3.944, 10530.602, 344.162, 52816.383 24/01/25,15:12:34,18,09,1, 11.9,1,1, -3.944, 10530.620, 344.178, 52816.446 24/01/25,15:12:34,19,09,1, 11.9,1,1, -3.944, 10530.613, 344.166, 52816.337 24/01/25,15:12:35,00,09,1, 11.9,1,1, -3.949, 10530.607, 344.166, 52816.337 24/01/25,15:12:35,01,09,1, 11.9,1,1, -3.949, 10530.608, 344.133, 52816.386 24/01/25,15:12:35,02,09,1, 11.9,1,1, -3.949, 10530.611, 344.142, 52816.438 24/01/25,15:12:35,03,09,1, 11.9,1,1, -3.949, 10530.616, 344.151, 52816.338 24/01/25,15:12:35,04,09,1, 11.9,1,1, -3.949, 10530.599, 344.131, 52816.356 24/01/25,15:12:35,05,09,1, 11.9,1,1, -3.949, 10530.634, 344.152, 52816.375 24/01/25,15:12:35,06,09,1, 11.9,1,1, -3.949, 10530.613, 344.124, 52816.385 24/01/25,15:12:35,07,09,1, 11.9,1,1, -3.949, 10530.613, 344.098, 52816.331 24/01/25,15:12:35,08,09,1, 11.9,1,1, -3.949, 10530.639, 344.120, 52816.361 24/01/25,15:12:35,09,09,1, 11.9,1,1, -3.949, 10530.647, 344.141, 52816.382 24/01/25,15:12:35,10,09,1, 11.9,1,1, -3.949, 10530.627, 344.113, 52816.342 24/01/25,15:12:35,11,09,1, 11.9,1,1, -3.949, 10530.650, 344.141, 52816.323 24/01/25,15:12:35,12,09,1, 11.9,1,1, -3.949, 10530.610, 344.113, 52816.367 24/01/25,15:12:35,13,09,1, 11.9,1,1, -3.949, 10530.607, 344.103, 52816.300 24/01/25,15:12:35,14,09,1, 11.9,1,1, -3.949, 10530.625, 344.103, 52816.333 24/01/25,15:12:35,15,09,1, 11.9,1,1, -3.949, 10530.646, 344.096, 52816.379 24/01/25,15:12:35,16,09,1, 11.9,1,1, -3.949, 10530.622, 344.081, 52816.348 24/01/25,15:12:35,17,09,1, 11.9,1,1, -3.949, 10530.638, 344.099, 52816.348 24/01/25,15:12:35,18,09,1, 11.9,1,1, -3.949, 10530.607, 344.099, 52816.369 24/01/25,15:12:35,19,09,1, 11.9,1,1, -3.949, 10530.614, 344.072, 52816.302 24/01/25,15:12:36,00,09,1, 11.9,1,1, -3.948, 10530.607, 344.072, 52816.302 24/01/25,15:12:36,01,09,1, 11.9,1,1, -3.948, 10530.611, 344.082, 52816.362 24/01/25,15:12:36,02,09,1, 11.9,1,1, -3.948, 10530.635, 344.067, 52816.321 24/01/25,15:12:36,03,09,1, 11.9,1,1, -3.948, 10530.622, 344.070, 52816.337 24/01/25,15:12:36,04,09,1, 11.9,1,1, -3.948, 10530.615, 344.062, 52816.321 24/01/25,15:12:36,05,09,1, 11.9,1,1, -3.948, 10530.607, 344.054, 52816.333 24/01/25,15:12:36,06,09,1, 11.9,1,1, -3.948, 10530.630, 344.049, 52816.336 24/01/25,15:12:36,07,09,1, 11.9,1,1, -3.948, 10530.617, 344.071, 52816.348 24/01/25,15:12:36,08,09,1, 11.9,1,1, -3.948, 10530.606, 344.044, 52816.322 24/01/25,15:12:36,09,09,1, 11.9,1,1, -3.948, 10530.612, 344.031, 52816.340 24/01/25,15:12:36,10,09,1, 11.9,1,1, -3.948, 10530.614, 344.050, 52816.301 24/01/25,15:12:36,11,09,1, 11.9,1,1, -3.948, 10530.611, 344.025, 52816.331 24/01/25,15:12:36,12,09,1, 11.9,1,1, -3.948, 10530.633, 344.033, 52816.306 24/01/25,15:12:36,13,09,1, 11.9,1,1, -3.948, 10530.617, 344.038, 52816.314 24/01/25,15:12:36,14,09,1, 11.9,1,1, -3.948, 10530.598, 344.022, 52816.330 24/01/25,15:12:36,15,09,1, 11.9,1,1, -3.948, 10530.622, 344.026, 52816.348 24/01/25,15:12:36,16,09,1, 11.9,1,1, -3.948, 10530.589, 344.019, 52816.281 24/01/25,15:12:36,17,09,1, 11.9,1,1, -3.948, 10530.619, 344.009, 52816.273 24/01/25,15:12:36,18,09,1, 11.9,1,1, -3.948, 10530.608, 344.025, 52816.341 24/01/25,15:12:36,19,09,1, 11.9,1,1, -3.948, 10530.613, 344.028, 52816.350 24/01/25,15:12:37,00,08,1, 11.9,1,1, -3.947, 10530.607, 344.028, 52816.350 24/01/25,15:12:37,01,08,1, 11.9,1,1, -3.947, 10530.600, 344.030, 52816.348 24/01/25,15:12:37,02,08,1, 11.9,1,1, -3.947, 10530.620, 344.016, 52816.252 24/01/25,15:12:37,03,08,1, 11.9,1,1, -3.947, 10530.595, 344.011, 52816.459 24/01/25,15:12:37,04,08,1, 11.9,1,1, -3.947, 10530.625, 343.989, 52816.343 24/01/25,15:12:37,05,08,1, 11.9,1,1, -3.947, 10530.610, 343.999, 52816.336 24/01/25,15:12:37,06,08,1, 11.9,1,1, -3.947, 10530.624, 343.984, 52816.301 24/01/25,15:12:37,07,08,1, 11.9,1,1, -3.947, 10530.613, 343.964, 52816.359 24/01/25,15:12:37,08,08,1, 11.9,1,1, -3.947, 10530.619, 343.966, 52816.292 24/01/25,15:12:37,09,08,1, 11.9,1,1, -3.947, 10530.629, 343.956, 52816.333 24/01/25,15:12:37,10,08,1, 11.9,1,1, -3.947, 10530.635, 343.992, 52816.320 24/01/25,15:12:37,11,08,1, 11.9,1,1, -3.947, 10530.615, 343.985, 52816.284 24/01/25,15:12:37,12,08,1, 11.9,1,1, -3.947, 10530.616, 343.994, 52816.338 24/01/25,15:12:37,13,08,1, 11.9,1,1, -3.947, 10530.607, 343.999, 52816.541 24/01/25,15:12:37,14,08,1, 11.9,1,1, -3.947, 10530.636, 344.022, 52816.403 24/01/25,15:12:37,15,08,1, 11.9,1,1, -3.947, 10530.648, 343.976, 52816.299 24/01/25,15:12:37,16,08,1, 11.9,1,1, -3.947, 10530.643, 343.953, 52816.328 24/01/25,15:12:37,17,08,1, 11.9,1,1, -3.947, 10530.633, 343.981, 52816.338 24/01/25,15:12:37,18,08,1, 11.9,1,1, -3.947, 10530.611, 343.951, 52816.315 24/01/25,15:12:37,19,08,1, 11.9,1,1, -3.947, 10530.628, 343.943, 52816.239 24/01/25,15:12:38,00,08,1, 11.9,1,1, -3.948, 10530.623, 343.943, 52816.239 24/01/25,15:12:38,01,08,1, 11.9,1,1, -3.948, 10530.632, 343.966, 52816.352 24/01/25,15:12:38,02,08,1, 11.9,1,1, -3.948, 10530.636, 343.961, 52816.219 24/01/25,15:12:38,03,08,1, 11.9,1,1, -3.948, 10530.643, 343.948, 52816.294 24/01/25,15:12:38,04,08,1, 11.9,1,1, -3.948, 10530.644, 343.939, 52816.277 24/01/25,15:12:38,05,08,1, 11.9,1,1, -3.948, 10530.652, 343.963, 52816.338 24/01/25,15:12:38,06,08,1, 11.9,1,1, -3.948, 10530.619, 343.932, 52816.250 24/01/25,15:12:38,07,08,1, 11.9,1,1, -3.948, 10530.634, 343.947, 52816.313 24/01/25,15:12:38,08,08,1, 11.9,1,1, -3.948, 10530.644, 343.913, 52816.245 24/01/25,15:12:38,09,08,1, 11.9,1,1, -3.948, 10530.652, 343.929, 52816.340 24/01/25,15:12:38,10,08,1, 11.9,1,1, -3.948, 10530.629, 343.918, 52816.338 24/01/25,15:12:38,11,08,1, 11.9,1,1, -3.948, 10530.658, 343.908, 52816.276 24/01/25,15:12:38,12,08,1, 11.9,1,1, -3.948, 10530.648, 343.916, 52816.288 24/01/25,15:12:38,13,08,1, 11.9,1,1, -3.948, 10530.648, 343.926, 52816.238 24/01/25,15:12:38,14,08,1, 11.9,1,1, -3.948, 10530.646, 343.876, 52816.230 24/01/25,15:12:38,15,08,1, 11.9,1,1, -3.948, 10530.645, 343.920, 52816.336 24/01/25,15:12:38,16,08,1, 11.9,1,1, -3.948, 10530.657, 343.907, 52816.241 24/01/25,15:12:38,17,08,1, 11.9,1,1, -3.948, 10530.656, 343.907, 52816.283 24/01/25,15:12:38,18,08,1, 11.9,1,1, -3.948, 10530.679, 343.891, 52816.288 24/01/25,15:12:38,19,08,1, 11.9,1,1, -3.948, 10530.653, 343.893, 52816.262 24/01/25,15:12:39,00,07,1, 11.9,1,1, -3.947, 10530.648, 343.893, 52816.262 24/01/25,15:12:39,01,07,1, 11.9,1,1, -3.947, 10530.660, 343.888, 52816.230 24/01/25,15:12:39,02,07,1, 11.9,1,1, -3.947, 10530.644, 343.890, 52816.224 24/01/25,15:12:39,03,07,1, 11.9,1,1, -3.947, 10530.677, 343.896, 52816.274 24/01/25,15:12:39,04,07,1, 11.9,1,1, -3.947, 10530.673, 343.889, 52816.261 24/01/25,15:12:39,05,07,1, 11.9,1,1, -3.947, 10530.662, 343.904, 52816.256 24/01/25,15:12:39,06,07,1, 11.9,1,1, -3.947, 10530.670, 343.885, 52816.275 24/01/25,15:12:39,07,07,1, 11.9,1,1, -3.947, 10530.684, 343.883, 52816.242 24/01/25,15:12:39,08,07,1, 11.9,1,1, -3.947, 10530.673, 343.880, 52816.280 24/01/25,15:12:39,09,07,1, 11.9,1,1, -3.947, 10530.671, 343.874, 52816.249 24/01/25,15:12:39,10,07,1, 11.9,1,1, -3.947, 10530.674, 343.864, 52816.201 24/01/25,15:12:39,11,07,1, 11.9,1,1, -3.947, 10530.688, 343.891, 52816.297 24/01/25,15:12:39,12,07,1, 11.9,1,1, -3.947, 10530.677, 343.883, 52816.217 24/01/25,15:12:39,13,07,1, 11.9,1,1, -3.947, 10530.686, 343.865, 52816.232 24/01/25,15:12:39,14,07,1, 11.9,1,1, -3.947, 10530.672, 343.904, 52816.247 24/01/25,15:12:39,15,07,1, 11.9,1,1, -3.947, 10530.670, 343.857, 52816.162 24/01/25,15:12:39,16,07,1, 11.9,1,1, -3.947, 10530.659, 343.867, 52816.238 24/01/25,15:12:39,17,07,1, 11.9,1,1, -3.947, 10530.673, 343.861, 52816.200 24/01/25,15:12:39,18,07,1, 11.9,1,1, -3.947, 10530.672, 343.830, 52815.953 24/01/25,15:12:39,19,07,1, 11.9,1,1, -3.947, 10530.667, 343.860, 52816.167 24/01/25,15:12:40,00,08,1, 11.9,1,1, -3.946, 10530.665, 343.860, 52816.167 24/01/25,15:12:40,01,08,1, 11.9,1,1, -3.946, 10530.655, 343.836, 52816.159 24/01/25,15:12:40,02,08,1, 11.9,1,1, -3.946, 10530.680, 343.831, 52816.284 24/01/25,15:12:40,03,08,1, 11.9,1,1, -3.946, 10530.686, 343.840, 52816.207 24/01/25,15:12:40,04,08,1, 11.9,1,1, -3.946, 10530.659, 343.835, 52816.187 24/01/25,15:12:40,05,08,1, 11.9,1,1, -3.946, 10530.698, 343.839, 52816.177 24/01/25,15:12:40,06,08,1, 11.9,1,1, -3.946, 10530.699, 343.835, 52816.264 24/01/25,15:12:40,07,08,1, 11.9,1,1, -3.946, 10530.675, 343.817, 52816.148 24/01/25,15:12:40,08,08,1, 11.9,1,1, -3.946, 10530.668, 343.844, 52816.210 24/01/25,15:12:40,09,08,1, 11.9,1,1, -3.946, 10530.693, 343.856, 52816.250 24/01/25,15:12:40,10,08,1, 11.9,1,1, -3.946, 10530.671, 343.860, 52816.183 24/01/25,15:12:40,11,08,1, 11.9,1,1, -3.946, 10530.681, 343.844, 52816.168 24/01/25,15:12:40,12,08,1, 11.9,1,1, -3.946, 10530.704, 343.811, 52816.194 24/01/25,15:12:40,13,08,1, 11.9,1,1, -3.946, 10530.658, 343.822, 52816.257 24/01/25,15:12:40,14,08,1, 11.9,1,1, -3.946, 10530.694, 343.815, 52816.141 24/01/25,15:12:40,15,08,1, 11.9,1,1, -3.946, 10530.666, 343.809, 52816.188 24/01/25,15:12:40,16,08,1, 11.9,1,1, -3.946, 10530.663, 343.822, 52816.198 24/01/25,15:12:40,17,08,1, 11.9,1,1, -3.946, 10530.662, 343.815, 52816.202 24/01/25,15:12:40,18,08,1, 11.9,1,1, -3.946, 10530.683, 343.801, 52816.150 24/01/25,15:12:40,19,08,1, 11.9,1,1, -3.946, 10530.673, 343.809, 52816.245 24/01/25,15:12:41,00,08,1, 11.9,1,1, -3.949, 10530.673, 343.809, 52816.245 24/01/25,15:12:41,01,08,1, 11.9,1,1, -3.949, 10530.672, 343.804, 52816.132 24/01/25,15:12:41,02,08,1, 11.9,1,1, -3.949, 10530.649, 343.816, 52816.294 24/01/25,15:12:41,03,08,1, 11.9,1,1, -3.949, 10530.715, 343.792, 52816.124 24/01/25,15:12:41,04,08,1, 11.9,1,1, -3.949, 10530.697, 343.815, 52816.147 24/01/25,15:12:41,05,08,1, 11.9,1,1, -3.949, 10530.680, 343.791, 52816.159 24/01/25,15:12:41,06,08,1, 11.9,1,1, -3.949, 10530.700, 343.809, 52816.162 24/01/25,15:12:41,07,08,1, 11.9,1,1, -3.949, 10530.682, 343.782, 52816.144 24/01/25,15:12:41,08,08,1, 11.9,1,1, -3.949, 10530.673, 343.802, 52816.111 24/01/25,15:12:41,09,08,1, 11.9,1,1, -3.949, 10530.688, 343.790, 52816.151 24/01/25,15:12:41,10,08,1, 11.9,1,1, -3.949, 10530.658, 343.786, 52816.203 24/01/25,15:12:41,11,08,1, 11.9,1,1, -3.949, 10530.677, 343.783, 52816.137 24/01/25,15:12:41,12,08,1, 11.9,1,1, -3.949, 10530.696, 343.790, 52816.172 24/01/25,15:12:41,13,08,1, 11.9,1,1, -3.949, 10530.687, 343.791, 52816.154 24/01/25,15:12:41,14,08,1, 11.9,1,1, -3.949, 10530.696, 343.788, 52816.133 24/01/25,15:12:41,15,08,1, 11.9,1,1, -3.949, 10530.693, 343.794, 52816.230 24/01/25,15:12:41,16,08,1, 11.9,1,1, -3.949, 10530.704, 343.794, 52816.152 24/01/25,15:12:41,17,08,1, 11.9,1,1, -3.949, 10530.709, 343.790, 52816.210 24/01/25,15:12:41,18,08,1, 11.9,1,1, -3.949, 10530.716, 343.774, 52816.192 24/01/25,15:12:41,19,08,1, 11.9,1,1, -3.949, 10530.704, 343.775, 52816.194 24/01/25,15:12:42,00,08,1, 11.9,1,1, -3.947, 10530.698, 343.775, 52816.194 24/01/25,15:12:42,01,08,1, 11.9,1,1, -3.947, 10530.695, 343.777, 52816.216 24/01/25,15:12:42,02,08,1, 11.9,1,1, -3.947, 10530.696, 343.774, 52816.169 24/01/25,15:12:42,03,08,1, 11.9,1,1, -3.947, 10530.706, 343.764, 52816.195 24/01/25,15:12:42,04,08,1, 11.9,1,1, -3.947, 10530.714, 343.745, 52816.116 24/01/25,15:12:42,05,08,1, 11.9,1,1, -3.947, 10530.714, 343.746, 52816.162 24/01/25,15:12:42,06,08,1, 11.9,1,1, -3.947, 10530.704, 343.762, 52816.107 24/01/25,15:12:42,07,08,1, 11.9,1,1, -3.947, 10530.702, 343.780, 52816.155 24/01/25,15:12:42,08,08,1, 11.9,1,1, -3.947, 10530.704, 343.735, 52816.111 24/01/25,15:12:42,09,08,1, 11.9,1,1, -3.947, 10530.737, 343.738, 52816.121 24/01/25,15:12:42,10,08,1, 11.9,1,1, -3.947, 10530.715, 343.754, 52816.153 24/01/25,15:12:42,11,08,1, 11.9,1,1, -3.947, 10530.718, 343.765, 52816.113 24/01/25,15:12:42,12,08,1, 11.9,1,1, -3.947, 10530.728, 343.735, 52816.145 24/01/25,15:12:42,13,08,1, 11.9,1,1, -3.947, 10530.694, 343.741, 52816.151 24/01/25,15:12:42,14,08,1, 11.9,1,1, -3.947, 10530.721, 343.733, 52816.092 24/01/25,15:12:42,15,08,1, 11.9,1,1, -3.947, 10530.715, 343.743, 52816.093 24/01/25,15:12:42,16,08,1, 11.9,1,1, -3.947, 10530.727, 343.749, 52816.092 24/01/25,15:12:42,17,08,1, 11.9,1,1, -3.947, 10530.720, 343.749, 52816.137 24/01/25,15:12:42,18,08,1, 11.9,1,1, -3.947, 10530.716, 343.730, 52816.064 24/01/25,15:12:42,19,08,1, 11.9,1,1, -3.947, 10530.729, 343.726, 52816.138 24/01/25,15:12:43,00,08,1, 11.9,1,1, -3.946, 10530.723, 343.726, 52816.138 24/01/25,15:12:43,01,08,1, 11.9,1,1, -3.946, 10530.754, 343.719, 52816.131 24/01/25,15:12:43,02,08,1, 11.9,1,1, -3.946, 10530.732, 343.736, 52816.175 24/01/25,15:12:43,03,08,1, 11.9,1,1, -3.946, 10530.736, 343.721, 52816.143 24/01/25,15:12:43,04,08,1, 11.9,1,1, -3.946, 10530.737, 343.742, 52816.132 24/01/25,15:12:43,05,08,1, 11.9,1,1, -3.946, 10530.707, 343.708, 52816.090 24/01/25,15:12:43,06,08,1, 11.9,1,1, -3.946, 10530.706, 343.714, 52816.123 24/01/25,15:12:43,07,08,1, 11.9,1,1, -3.946, 10530.732, 343.702, 52816.112 24/01/25,15:12:43,08,08,1, 11.9,1,1, -3.946, 10530.727, 343.721, 52816.089 24/01/25,15:12:43,09,08,1, 11.9,1,1, -3.946, 10530.746, 343.720, 52816.095 24/01/25,15:12:43,10,08,1, 11.9,1,1, -3.946, 10530.718, 343.699, 52816.096 24/01/25,15:12:43,11,08,1, 11.9,1,1, -3.946, 10530.746, 343.688, 52816.157 24/01/25,15:12:43,12,08,1, 11.9,1,1, -3.946, 10530.741, 343.693, 52816.101 24/01/25,15:12:43,13,08,1, 11.9,1,1, -3.946, 10530.720, 343.671, 52816.093 24/01/25,15:12:43,14,08,1, 11.9,1,1, -3.946, 10530.734, 343.679, 52816.065 24/01/25,15:12:43,15,08,1, 11.9,1,1, -3.946, 10530.734, 343.660, 52816.107 24/01/25,15:12:43,16,08,1, 11.9,1,1, -3.946, 10530.698, 343.663, 52816.081 24/01/25,15:12:43,17,08,1, 11.9,1,1, -3.946, 10530.714, 343.670, 52816.165 24/01/25,15:12:43,18,08,1, 11.9,1,1, -3.946, 10530.735, 343.658, 52816.064 24/01/25,15:12:43,19,08,1, 11.9,1,1, -3.946, 10530.730, 343.653, 52816.148 24/01/25,15:12:44,00,08,1, 11.9,1,1, -3.948, 10530.723, 343.653, 52816.148 24/01/25,15:12:44,01,08,1, 11.9,1,1, -3.948, 10530.736, 343.647, 52816.108 24/01/25,15:12:44,02,08,1, 11.9,1,1, -3.948, 10530.727, 343.653, 52816.075 24/01/25,15:12:44,03,08,1, 11.9,1,1, -3.948, 10530.744, 343.667, 52816.120 24/01/25,15:12:44,04,08,1, 11.9,1,1, -3.948, 10530.719, 343.675, 52816.136 24/01/25,15:12:44,05,08,1, 11.9,1,1, -3.948, 10530.714, 343.650, 52816.129 24/01/25,15:12:44,06,08,1, 11.9,1,1, -3.948, 10530.729, 343.659, 52816.136 24/01/25,15:12:44,07,08,1, 11.9,1,1, -3.948, 10530.745, 343.634, 52816.094 24/01/25,15:12:44,08,08,1, 11.9,1,1, -3.948, 10530.716, 343.657, 52816.103 24/01/25,15:12:44,09,08,1, 11.9,1,1, -3.948, 10530.749, 343.657, 52816.128 24/01/25,15:12:44,10,08,1, 11.9,1,1, -3.948, 10530.724, 343.638, 52816.068 24/01/25,15:12:44,11,08,1, 11.9,1,1, -3.948, 10530.727, 343.617, 52816.068 24/01/25,15:12:44,12,08,1, 11.9,1,1, -3.948, 10530.737, 343.642, 52816.121 24/01/25,15:12:44,13,08,1, 11.9,1,1, -3.948, 10530.736, 343.644, 52816.046 24/01/25,15:12:44,14,08,1, 11.9,1,1, -3.948, 10530.726, 343.636, 52816.069 24/01/25,15:12:44,15,08,1, 11.9,1,1, -3.948, 10530.735, 343.619, 52816.052 24/01/25,15:12:44,16,08,1, 11.9,1,1, -3.948, 10530.743, 343.629, 52816.085 24/01/25,15:12:44,17,08,1, 11.9,1,1, -3.948, 10530.748, 343.590, 52816.107 24/01/25,15:12:44,18,08,1, 11.9,1,1, -3.948, 10530.756, 343.604, 52816.031 24/01/25,15:12:44,19,08,1, 11.9,1,1, -3.948, 10530.729, 343.603, 52816.126 24/01/25,15:12:45,00,08,1, 11.9,1,1, -3.945, 10530.723, 343.603, 52816.126 24/01/25,15:12:45,01,08,1, 11.9,1,1, -3.945, 10530.724, 343.581, 52816.064 24/01/25,15:12:45,02,08,1, 11.9,1,1, -3.945, 10530.735, 343.604, 52816.096 24/01/25,15:12:45,03,08,1, 11.9,1,1, -3.945, 10530.753, 343.590, 52816.090 24/01/25,15:12:45,04,08,1, 11.9,1,1, -3.945, 10530.739, 343.602, 52816.117 24/01/25,15:12:45,05,08,1, 11.9,1,1, -3.945, 10530.719, 343.612, 52816.073 24/01/25,15:12:45,06,08,1, 11.9,1,1, -3.945, 10530.744, 343.595, 52816.053 24/01/25,15:12:45,07,08,1, 11.9,1,1, -3.945, 10530.737, 343.589, 52816.086 24/01/25,15:12:45,08,08,1, 11.9,1,1, -3.945, 10530.725, 343.590, 52816.085 24/01/25,15:12:45,09,08,1, 11.9,1,1, -3.945, 10530.693, 343.582, 52816.024 24/01/25,15:12:45,10,08,1, 11.9,1,1, -3.945, 10530.721, 343.577, 52816.072 24/01/25,15:12:45,11,08,1, 11.9,1,1, -3.945, 10530.703, 343.565, 52815.997 24/01/25,15:12:45,12,08,1, 11.9,1,1, -3.945, 10530.725, 343.561, 52816.022 24/01/25,15:12:45,13,08,1, 11.9,1,1, -3.945, 10530.734, 343.541, 52816.034 24/01/25,15:12:45,14,08,1, 11.9,1,1, -3.945, 10530.749, 343.554, 52816.077 24/01/25,15:12:45,15,08,1, 11.9,1,1, -3.945, 10530.756, 343.577, 52816.085 24/01/25,15:12:45,16,08,1, 11.9,1,1, -3.945, 10530.737, 343.578, 52816.025 24/01/25,15:12:45,17,08,1, 11.9,1,1, -3.945, 10530.725, 343.562, 52816.107 24/01/25,15:12:45,18,08,1, 11.9,1,1, -3.945, 10530.725, 343.559, 52816.095 24/01/25,15:12:45,19,08,1, 11.9,1,1, -3.945, 10530.732, 343.573, 52816.092 24/01/25,15:12:46,00,08,1, 11.9,1,1, -3.945, 10530.732, 343.573, 52816.092 24/01/25,15:12:46,01,08,1, 11.9,1,1, -3.945, 10530.725, 343.532, 52816.035 24/01/25,15:12:46,02,08,1, 11.9,1,1, -3.945, 10530.744, 343.544, 52816.045 24/01/25,15:12:46,03,08,1, 11.9,1,1, -3.945, 10530.714, 343.542, 52816.020 24/01/25,15:12:46,04,08,1, 11.9,1,1, -3.945, 10530.751, 343.524, 52816.017 24/01/25,15:12:46,05,08,1, 11.9,1,1, -3.945, 10530.753, 343.527, 52816.009 24/01/25,15:12:46,06,08,1, 11.9,1,1, -3.945, 10530.747, 343.522, 52815.978 24/01/25,15:12:46,07,08,1, 11.9,1,1, -3.945, 10530.744, 343.524, 52816.047 24/01/25,15:12:46,08,08,1, 11.9,1,1, -3.945, 10530.755, 343.531, 52815.956 24/01/25,15:12:46,09,08,1, 11.9,1,1, -3.945, 10530.759, 343.520, 52816.047 24/01/25,15:12:46,10,08,1, 11.9,1,1, -3.945, 10530.718, 343.524, 52815.995 24/01/25,15:12:46,11,08,1, 11.9,1,1, -3.945, 10530.750, 343.486, 52815.972 24/01/25,15:12:46,12,08,1, 11.9,1,1, -3.945, 10530.760, 343.500, 52816.001 24/01/25,15:12:46,13,08,1, 11.9,1,1, -3.945, 10530.727, 343.504, 52816.019 24/01/25,15:12:46,14,08,1, 11.9,1,1, -3.945, 10530.749, 343.493, 52816.025 24/01/25,15:12:46,15,08,1, 11.9,1,1, -3.945, 10530.755, 343.524, 52816.020 24/01/25,15:12:46,16,08,1, 11.9,1,1, -3.945, 10530.737, 343.509, 52815.988 24/01/25,15:12:46,17,08,1, 11.9,1,1, -3.945, 10530.766, 343.510, 52815.981 24/01/25,15:12:46,18,08,1, 11.9,1,1, -3.945, 10530.758, 343.488, 52815.978 24/01/25,15:12:46,19,08,1, 11.9,1,1, -3.945, 10530.756, 343.495, 52815.984 24/01/25,15:12:47,00,07,1, 11.9,1,1, -3.949, 10530.748, 343.495, 52815.984 24/01/25,15:12:47,01,07,1, 11.9,1,1, -3.949, 10530.749, 343.465, 52815.948 24/01/25,15:12:47,02,07,1, 11.9,1,1, -3.949, 10530.739, 343.484, 52815.995 24/01/25,15:12:47,03,07,1, 11.9,1,1, -3.949, 10530.755, 343.474, 52816.018 24/01/25,15:12:47,04,07,1, 11.9,1,1, -3.949, 10530.725, 343.472, 52815.968 24/01/25,15:12:47,05,07,1, 11.9,1,1, -3.949, 10530.743, 343.477, 52815.977 24/01/25,15:12:47,06,07,1, 11.9,1,1, -3.949, 10530.745, 343.462, 52815.931 24/01/25,15:12:47,07,07,1, 11.9,1,1, -3.949, 10530.754, 343.470, 52815.939 24/01/25,15:12:47,08,07,1, 11.9,1,1, -3.949, 10530.746, 343.491, 52816.007 24/01/25,15:12:47,09,07,1, 11.9,1,1, -3.949, 10530.735, 343.476, 52816.053 24/01/25,15:12:47,10,07,1, 11.9,1,1, -3.949, 10530.740, 343.441, 52816.000 24/01/25,15:12:47,11,07,1, 11.9,1,1, -3.949, 10530.745, 343.456, 52815.937 24/01/25,15:12:47,12,07,1, 11.9,1,1, -3.949, 10530.752, 343.437, 52815.947 24/01/25,15:12:47,13,07,1, 11.9,1,1, -3.949, 10530.737, 343.453, 52816.017 24/01/25,15:12:47,14,07,1, 11.9,1,1, -3.949, 10530.735, 343.461, 52815.934 24/01/25,15:12:47,15,07,1, 11.9,1,1, -3.949, 10530.715, 343.449, 52815.935 24/01/25,15:12:47,16,07,1, 11.9,1,1, -3.949, 10530.754, 343.416, 52815.928 24/01/25,15:12:47,17,07,1, 11.9,1,1, -3.949, 10530.729, 343.446, 52815.922 24/01/25,15:12:47,18,07,1, 11.9,1,1, -3.949, 10530.748, 343.439, 52815.961 24/01/25,15:12:47,19,07,1, 11.9,1,1, -3.949, 10530.735, 343.423, 52815.935 24/01/25,15:12:48,00,07,1, 11.9,1,1, -3.950, 10530.732, 343.423, 52815.935 24/01/25,15:12:48,01,07,1, 11.9,1,1, -3.950, 10530.720, 343.452, 52816.046 24/01/25,15:12:48,02,07,1, 11.9,1,1, -3.950, 10530.744, 343.433, 52815.913 24/01/25,15:12:48,03,07,1, 11.9,1,1, -3.950, 10530.739, 343.450, 52815.964 24/01/25,15:12:48,04,07,1, 11.9,1,1, -3.950, 10530.726, 343.446, 52815.942 24/01/25,15:12:48,05,07,1, 11.9,1,1, -3.950, 10530.735, 343.436, 52815.934 24/01/25,15:12:48,06,07,1, 11.9,1,1, -3.950, 10530.758, 343.436, 52815.906 24/01/25,15:12:48,07,07,1, 11.9,1,1, -3.950, 10530.734, 343.423, 52815.949 24/01/25,15:12:48,08,07,1, 11.9,1,1, -3.950, 10530.746, 343.398, 52815.977 24/01/25,15:12:48,09,07,1, 11.9,1,1, -3.950, 10530.728, 343.400, 52815.946 24/01/25,15:12:48,10,07,1, 11.9,1,1, -3.950, 10530.701, 343.380, 52815.876 24/01/25,15:12:48,11,07,1, 11.9,1,1, -3.950, 10530.715, 343.394, 52815.880 24/01/25,15:12:48,12,07,1, 11.9,1,1, -3.950, 10530.730, 343.402, 52815.900 24/01/25,15:12:48,13,07,1, 11.9,1,1, -3.950, 10530.714, 343.422, 52815.872 24/01/25,15:12:48,14,07,1, 11.9,1,1, -3.950, 10530.738, 343.384, 52815.840 24/01/25,15:12:48,15,07,1, 11.9,1,1, -3.950, 10530.702, 343.398, 52815.864 24/01/25,15:12:48,16,07,1, 11.9,1,1, -3.950, 10530.711, 343.368, 52815.891 24/01/25,15:12:48,17,07,1, 11.9,1,1, -3.950, 10530.708, 343.390, 52815.937 24/01/25,15:12:48,18,07,1, 11.9,1,1, -3.950, 10530.722, 343.389, 52815.881 24/01/25,15:12:48,19,07,1, 11.9,1,1, -3.950, 10530.727, 343.394, 52815.966 24/01/25,15:12:49,00,07,1, 11.9,1,1, -3.950, 10530.723, 343.394, 52815.966 24/01/25,15:12:49,01,07,1, 11.9,1,1, -3.950, 10530.729, 343.351, 52815.910 24/01/25,15:12:49,02,07,1, 11.9,1,1, -3.950, 10530.720, 343.341, 52815.914 24/01/25,15:12:49,03,07,1, 11.9,1,1, -3.950, 10530.722, 343.359, 52815.835 24/01/25,15:12:49,04,07,1, 11.9,1,1, -3.950, 10530.735, 343.354, 52815.899 24/01/25,15:12:49,05,07,1, 11.9,1,1, -3.950, 10530.725, 343.368, 52815.811 24/01/25,15:12:49,06,07,1, 11.9,1,1, -3.950, 10530.746, 343.340, 52815.815 24/01/25,15:12:49,07,07,1, 11.9,1,1, -3.950, 10530.728, 343.341, 52815.923 24/01/25,15:12:49,08,07,1, 11.9,1,1, -3.950, 10530.728, 343.325, 52815.930 24/01/25,15:12:49,09,07,1, 11.9,1,1, -3.950, 10530.714, 343.346, 52815.868 24/01/25,15:12:49,10,07,1, 11.9,1,1, -3.950, 10530.726, 343.331, 52815.895 24/01/25,15:12:49,11,07,1, 11.9,1,1, -3.950, 10530.713, 343.337, 52815.931 24/01/25,15:12:49,12,07,1, 11.9,1,1, -3.950, 10530.670, 343.321, 52815.940 24/01/25,15:12:49,13,07,1, 11.9,1,1, -3.950, 10530.692, 343.312, 52815.853 24/01/25,15:12:49,14,07,1, 11.9,1,1, -3.950, 10530.677, 343.323, 52815.918 24/01/25,15:12:49,15,07,1, 11.9,1,1, -3.950, 10530.692, 343.312, 52815.878 24/01/25,15:12:49,16,07,1, 11.9,1,1, -3.950, 10530.700, 343.301, 52815.889 24/01/25,15:12:49,17,07,1, 11.9,1,1, -3.950, 10530.708, 343.311, 52815.976 24/01/25,15:12:49,18,07,1, 11.9,1,1, -3.950, 10530.726, 343.275, 52815.864 24/01/25,15:12:49,19,07,1, 11.9,1,1, -3.950, 10530.720, 343.284, 52815.879 24/01/25,15:12:50,00,07,1, 11.9,1,1, -3.947, 10530.715, 343.284, 52815.879 24/01/25,15:12:50,01,07,1, 11.9,1,1, -3.947, 10530.715, 343.273, 52815.870 24/01/25,15:12:50,02,07,1, 11.9,1,1, -3.947, 10530.721, 343.258, 52815.846 24/01/25,15:12:50,03,07,1, 11.9,1,1, -3.947, 10530.715, 343.278, 52815.894 24/01/25,15:12:50,04,07,1, 11.9,1,1, -3.947, 10530.714, 343.292, 52815.930 24/01/25,15:12:50,05,07,1, 11.9,1,1, -3.947, 10530.730, 343.261, 52815.878 24/01/25,15:12:50,06,07,1, 11.9,1,1, -3.947, 10530.721, 343.282, 52815.854 24/01/25,15:12:50,07,07,1, 11.9,1,1, -3.947, 10530.717, 343.272, 52815.795 24/01/25,15:12:50,08,07,1, 11.9,1,1, -3.947, 10530.720, 343.264, 52815.803 24/01/25,15:12:50,09,07,1, 11.9,1,1, -3.947, 10530.719, 343.282, 52815.893 24/01/25,15:12:50,10,07,1, 11.9,1,1, -3.947, 10530.702, 343.268, 52815.862 24/01/25,15:12:50,11,07,1, 11.9,1,1, -3.947, 10530.685, 343.276, 52815.965 24/01/25,15:12:50,12,07,1, 11.9,1,1, -3.947, 10530.734, 343.242, 52815.853 24/01/25,15:12:50,13,07,1, 11.9,1,1, -3.947, 10530.674, 343.276, 52815.906 24/01/25,15:12:50,14,07,1, 11.9,1,1, -3.947, 10530.707, 343.248, 52815.882 24/01/25,15:12:50,15,07,1, 11.9,1,1, -3.947, 10530.710, 343.237, 52815.905 24/01/25,15:12:50,16,07,1, 11.9,1,1, -3.947, 10530.723, 343.253, 52815.875 24/01/25,15:12:50,17,07,1, 11.9,1,1, -3.947, 10530.699, 343.250, 52815.848 24/01/25,15:12:50,18,07,1, 11.9,1,1, -3.947, 10530.703, 343.242, 52815.854 24/01/25,15:12:50,19,07,1, 11.9,1,1, -3.947, 10530.734, 343.255, 52815.908 24/01/25,15:12:51,00,07,1, 11.9,1,1, -3.948, 10530.732, 343.255, 52815.908 24/01/25,15:12:51,01,07,1, 11.9,1,1, -3.948, 10530.743, 343.208, 52815.878 24/01/25,15:12:51,02,07,1, 11.9,1,1, -3.948, 10530.701, 343.224, 52815.835 24/01/25,15:12:51,03,07,1, 11.9,1,1, -3.948, 10530.729, 343.209, 52815.837 24/01/25,15:12:51,04,07,1, 11.9,1,1, -3.948, 10530.696, 343.205, 52815.845 24/01/25,15:12:51,05,07,1, 11.9,1,1, -3.948, 10530.710, 343.219, 52815.871 24/01/25,15:12:51,06,07,1, 11.9,1,1, -3.948, 10530.717, 343.214, 52815.815 24/01/25,15:12:51,07,07,1, 11.9,1,1, -3.948, 10530.685, 343.186, 52815.841 24/01/25,15:12:51,08,07,1, 11.9,1,1, -3.948, 10530.707, 343.204, 52815.919 24/01/25,15:12:51,09,07,1, 11.9,1,1, -3.948, 10530.696, 343.197, 52815.791 24/01/25,15:12:51,10,07,1, 11.9,1,1, -3.948, 10530.678, 343.178, 52815.826 24/01/25,15:12:51,11,07,1, 11.9,1,1, -3.948, 10530.721, 343.200, 52815.783 24/01/25,15:12:51,12,07,1, 11.9,1,1, -3.948, 10530.710, 343.174, 52815.850 24/01/25,15:12:51,13,07,1, 11.9,1,1, -3.948, 10530.693, 343.180, 52815.848 24/01/25,15:12:51,14,07,1, 11.9,1,1, -3.948, 10530.690, 343.183, 52815.775 24/01/25,15:12:51,15,07,1, 11.9,1,1, -3.948, 10530.689, 343.185, 52815.854 24/01/25,15:12:51,16,07,1, 11.9,1,1, -3.948, 10530.705, 343.185, 52815.779 24/01/25,15:12:51,17,07,1, 11.9,1,1, -3.948, 10530.700, 343.196, 52815.827 24/01/25,15:12:51,18,07,1, 11.9,1,1, -3.948, 10530.705, 343.180, 52815.858 24/01/25,15:12:51,19,07,1, 11.9,1,1, -3.948, 10530.690, 343.189, 52815.813 24/01/25,15:12:52,00,07,1, 11.9,1,1, -3.949, 10530.690, 343.189, 52815.813 24/01/25,15:12:52,01,07,1, 11.9,1,1, -3.949, 10530.691, 343.212, 52815.963 24/01/25,15:12:52,02,07,1, 11.9,1,1, -3.949, 10530.727, 343.194, 52815.802 24/01/25,15:12:52,03,07,1, 11.9,1,1, -3.949, 10530.714, 343.184, 52815.739 24/01/25,15:12:52,04,07,1, 11.9,1,1, -3.949, 10530.716, 343.169, 52815.784 24/01/25,15:12:52,05,07,1, 11.9,1,1, -3.949, 10530.701, 343.167, 52815.811 24/01/25,15:12:52,06,07,1, 11.9,1,1, -3.949, 10530.697, 343.174, 52815.865 24/01/25,15:12:52,07,07,1, 11.9,1,1, -3.949, 10530.696, 343.184, 52815.800 24/01/25,15:12:52,08,07,1, 11.9,1,1, -3.949, 10530.701, 343.178, 52815.765 24/01/25,15:12:52,09,07,1, 11.9,1,1, -3.949, 10530.684, 343.184, 52815.778 24/01/25,15:12:52,10,07,1, 11.9,1,1, -3.949, 10530.697, 343.177, 52815.806 24/01/25,15:12:52,11,07,1, 11.9,1,1, -3.949, 10530.691, 343.161, 52815.807 24/01/25,15:12:52,12,07,1, 11.9,1,1, -3.949, 10530.700, 343.153, 52815.793 24/01/25,15:12:52,13,07,1, 11.9,1,1, -3.949, 10530.693, 343.160, 52815.796 24/01/25,15:12:52,14,07,1, 11.9,1,1, -3.949, 10530.688, 343.167, 52815.798 24/01/25,15:12:52,15,07,1, 11.9,1,1, -3.949, 10530.687, 343.153, 52815.727 24/01/25,15:12:52,16,07,1, 11.9,1,1, -3.949, 10530.703, 343.138, 52815.685 24/01/25,15:12:52,17,07,1, 11.9,1,1, -3.949, 10530.694, 343.146, 52815.842 24/01/25,15:12:52,18,07,1, 11.9,1,1, -3.949, 10530.715, 343.147, 52815.821 24/01/25,15:12:52,19,07,1, 11.9,1,1, -3.949, 10530.697, 343.147, 52815.717 24/01/25,15:12:53,00,08,1, 11.9,1,1, -3.944, 10530.690, 343.147, 52815.717 24/01/25,15:12:53,01,08,1, 11.9,1,1, -3.944, 10530.675, 343.137, 52815.774 24/01/25,15:12:53,02,08,1, 11.9,1,1, -3.944, 10530.690, 343.102, 52815.745 24/01/25,15:12:53,03,08,1, 11.9,1,1, -3.944, 10530.706, 343.134, 52815.737 24/01/25,15:12:53,04,08,1, 11.9,1,1, -3.944, 10530.683, 343.131, 52815.715 24/01/25,15:12:53,05,08,1, 11.9,1,1, -3.944, 10530.715, 343.139, 52815.845 24/01/25,15:12:53,06,08,1, 11.9,1,1, -3.944, 10530.697, 343.132, 52815.694 24/01/25,15:12:53,07,08,1, 11.9,1,1, -3.944, 10530.724, 343.114, 52815.681 24/01/25,15:12:53,08,08,1, 11.9,1,1, -3.944, 10530.719, 343.105, 52815.747 24/01/25,15:12:53,09,08,1, 11.9,1,1, -3.944, 10530.699, 343.142, 52815.761 24/01/25,15:12:53,10,08,1, 11.9,1,1, -3.944, 10530.710, 343.097, 52815.720 24/01/25,15:12:53,11,08,1, 11.9,1,1, -3.944, 10530.705, 343.106, 52815.772 24/01/25,15:12:53,12,08,1, 11.9,1,1, -3.944, 10530.715, 343.088, 52815.765 24/01/25,15:12:53,13,08,1, 11.9,1,1, -3.944, 10530.703, 343.077, 52815.679 24/01/25,15:12:53,14,08,1, 11.9,1,1, -3.944, 10530.694, 343.088, 52815.740 24/01/25,15:12:53,15,08,1, 11.9,1,1, -3.944, 10530.726, 343.072, 52815.692 24/01/25,15:12:53,16,08,1, 11.9,1,1, -3.944, 10530.718, 343.075, 52815.649 24/01/25,15:12:53,17,08,1, 11.9,1,1, -3.944, 10530.692, 343.080, 52815.802 24/01/25,15:12:53,18,08,1, 11.9,1,1, -3.944, 10530.691, 343.084, 52815.680 24/01/25,15:12:53,19,08,1, 11.9,1,1, -3.944, 10530.689, 343.078, 52815.765 24/01/25,15:12:54,00,08,1, 11.9,1,1, -3.945, 10530.682, 343.078, 52815.765 24/01/25,15:12:54,01,08,1, 11.9,1,1, -3.945, 10530.703, 343.097, 52815.754 24/01/25,15:12:54,02,08,1, 11.9,1,1, -3.945, 10530.716, 343.074, 52815.647 24/01/25,15:12:54,03,08,1, 11.9,1,1, -3.945, 10530.716, 343.085, 52815.763 24/01/25,15:12:54,04,08,1, 11.9,1,1, -3.945, 10530.725, 343.094, 52815.808 24/01/25,15:12:54,05,08,1, 11.9,1,1, -3.945, 10530.687, 343.063, 52815.747 24/01/25,15:12:54,06,08,1, 11.9,1,1, -3.945, 10530.729, 343.070, 52815.723 24/01/25,15:12:54,07,08,1, 11.9,1,1, -3.945, 10530.702, 343.067, 52815.733 24/01/25,15:12:54,08,08,1, 11.9,1,1, -3.945, 10530.714, 343.057, 52815.679 24/01/25,15:12:54,09,08,1, 11.9,1,1, -3.945, 10530.743, 343.052, 52815.590 24/01/25,15:12:54,10,08,1, 11.9,1,1, -3.945, 10530.704, 343.071, 52815.582 24/01/25,15:12:54,11,08,1, 11.9,1,1, -3.945, 10530.724, 343.077, 52815.805 24/01/25,15:12:54,12,08,1, 11.9,1,1, -3.945, 10530.706, 343.074, 52815.746 24/01/25,15:12:54,13,08,1, 11.9,1,1, -3.945, 10530.707, 343.058, 52815.750 24/01/25,15:12:54,14,08,1, 11.9,1,1, -3.945, 10530.697, 343.051, 52815.681 24/01/25,15:12:54,15,08,1, 11.9,1,1, -3.945, 10530.707, 343.072, 52815.735 24/01/25,15:12:54,16,08,1, 11.9,1,1, -3.945, 10530.713, 343.083, 52815.783 24/01/25,15:12:54,17,08,1, 11.9,1,1, -3.945, 10530.722, 343.048, 52815.776 24/01/25,15:12:54,18,08,1, 11.9,1,1, -3.945, 10530.688, 343.039, 52815.758 24/01/25,15:12:54,19,08,1, 11.9,1,1, -3.945, 10530.714, 343.066, 52815.709 24/01/25,15:12:55,00,07,1, 11.9,1,1, -3.946, 10530.707, 343.066, 52815.709 24/01/25,15:12:55,01,07,1, 11.9,1,1, -3.946, 10530.709, 343.037, 52815.728 24/01/25,15:12:55,02,07,1, 11.9,1,1, -3.946, 10530.710, 343.063, 52815.733 24/01/25,15:12:55,03,07,1, 11.9,1,1, -3.946, 10530.685, 343.060, 52815.638 24/01/25,15:12:55,04,07,1, 11.9,1,1, -3.946, 10530.710, 343.027, 52815.694 24/01/25,15:12:55,05,07,1, 11.9,1,1, -3.946, 10530.714, 343.064, 52815.743 24/01/25,15:12:55,06,07,1, 11.9,1,1, -3.946, 10530.700, 343.076, 52815.929 24/01/25,15:12:55,07,07,1, 11.9,1,1, -3.946, 10530.735, 343.016, 52815.705 24/01/25,15:12:55,08,07,1, 11.9,1,1, -3.946, 10530.695, 343.039, 52815.654 24/01/25,15:12:55,09,07,1, 11.9,1,1, -3.946, 10530.707, 343.040, 52815.648 24/01/25,15:12:55,10,07,1, 11.9,1,1, -3.946, 10530.693, 343.028, 52815.653 24/01/25,15:12:55,11,07,1, 11.9,1,1, -3.946, 10530.691, 343.037, 52815.658 24/01/25,15:12:55,12,07,1, 11.9,1,1, -3.946, 10530.698, 343.034, 52815.693 24/01/25,15:12:55,13,07,1, 11.9,1,1, -3.946, 10530.707, 343.043, 52815.703 24/01/25,15:12:55,14,07,1, 11.9,1,1, -3.946, 10530.702, 343.018, 52815.667 24/01/25,15:12:55,15,07,1, 11.9,1,1, -3.946, 10530.697, 343.010, 52815.679 24/01/25,15:12:55,16,07,1, 11.9,1,1, -3.946, 10530.680, 343.030, 52815.687 24/01/25,15:12:55,17,07,1, 11.9,1,1, -3.946, 10530.708, 343.029, 52815.682 24/01/25,15:12:55,18,07,1, 11.9,1,1, -3.946, 10530.711, 343.028, 52815.664 24/01/25,15:12:55,19,07,1, 11.9,1,1, -3.946, 10530.687, 343.023, 52815.657 24/01/25,15:12:56,00,07,1, 11.9,1,1, -3.950, 10530.682, 343.023, 52815.657 24/01/25,15:12:56,01,07,1, 11.9,1,1, -3.950, 10530.694, 343.026, 52815.689 24/01/25,15:12:56,02,07,1, 11.9,1,1, -3.950, 10530.705, 342.998, 52815.648 24/01/25,15:12:56,03,07,1, 11.9,1,1, -3.950, 10530.695, 343.009, 52815.621 24/01/25,15:12:56,04,07,1, 11.9,1,1, -3.950, 10530.682, 343.008, 52815.682 24/01/25,15:12:56,05,07,1, 11.9,1,1, -3.950, 10530.693, 343.026, 52815.728 24/01/25,15:12:56,06,07,1, 11.9,1,1, -3.950, 10530.696, 342.995, 52815.673 24/01/25,15:12:56,07,07,1, 11.9,1,1, -3.950, 10530.714, 342.981, 52815.696 24/01/25,15:12:56,08,07,1, 11.9,1,1, -3.950, 10530.693, 343.009, 52815.679 24/01/25,15:12:56,09,07,1, 11.9,1,1, -3.950, 10530.715, 342.973, 52815.661 24/01/25,15:12:56,10,07,1, 11.9,1,1, -3.950, 10530.706, 342.977, 52815.643 24/01/25,15:12:56,11,07,1, 11.9,1,1, -3.950, 10530.708, 342.978, 52815.620 24/01/25,15:12:56,12,07,1, 11.9,1,1, -3.950, 10530.721, 342.982, 52815.619 24/01/25,15:12:56,13,07,1, 11.9,1,1, -3.950, 10530.688, 342.975, 52815.665 24/01/25,15:12:56,14,07,1, 11.9,1,1, -3.950, 10530.724, 343.003, 52815.642 24/01/25,15:12:56,15,07,1, 11.9,1,1, -3.950, 10530.731, 343.000, 52815.690 24/01/25,15:12:56,16,07,1, 11.9,1,1, -3.950, 10530.740, 342.995, 52815.603 24/01/25,15:12:56,17,07,1, 11.9,1,1, -3.950, 10530.716, 342.980, 52815.613 24/01/25,15:12:56,18,07,1, 11.9,1,1, -3.950, 10530.695, 342.992, 52815.694 24/01/25,15:12:56,19,07,1, 11.9,1,1, -3.950, 10530.700, 342.967, 52815.644 24/01/25,15:12:57,00,08,1, 11.9,1,1, -3.950, 10530.698, 342.967, 52815.644 24/01/25,15:12:57,01,08,1, 11.9,1,1, -3.950, 10530.717, 342.953, 52815.626 24/01/25,15:12:57,02,08,1, 11.9,1,1, -3.950, 10530.737, 342.975, 52815.776 24/01/25,15:12:57,03,08,1, 11.9,1,1, -3.950, 10530.717, 342.968, 52815.725 24/01/25,15:12:57,04,08,1, 11.9,1,1, -3.950, 10530.747, 342.977, 52815.794 24/01/25,15:12:57,05,08,1, 11.9,1,1, -3.950, 10530.725, 342.998, 52815.784 24/01/25,15:12:57,06,08,1, 11.9,1,1, -3.950, 10530.753, 342.986, 52815.810 24/01/25,15:12:57,07,08,1, 11.9,1,1, -3.950, 10530.730, 342.980, 52815.862 24/01/25,15:12:57,08,08,1, 11.9,1,1, -3.950, 10530.719, 342.984, 52815.784 24/01/25,15:12:57,09,08,1, 11.9,1,1, -3.950, 10530.752, 342.979, 52815.816 24/01/25,15:12:57,10,08,1, 11.9,1,1, -3.950, 10530.757, 342.974, 52815.824 24/01/25,15:12:57,11,08,1, 11.9,1,1, -3.950, 10530.739, 342.986, 52815.825 24/01/25,15:12:57,12,08,1, 11.9,1,1, -3.950, 10530.747, 342.966, 52815.789 24/01/25,15:12:57,13,08,1, 11.9,1,1, -3.950, 10530.751, 342.975, 52815.801 24/01/25,15:12:57,14,08,1, 11.9,1,1, -3.950, 10530.725, 342.959, 52815.819 24/01/25,15:12:57,15,08,1, 11.9,1,1, -3.950, 10530.744, 342.981, 52815.767 24/01/25,15:12:57,16,08,1, 11.9,1,1, -3.950, 10530.743, 342.984, 52815.761 24/01/25,15:12:57,17,08,1, 11.9,1,1, -3.950, 10530.757, 342.981, 52815.773 24/01/25,15:12:57,18,08,1, 11.9,1,1, -3.950, 10530.746, 342.971, 52815.793 24/01/25,15:12:57,19,08,1, 11.9,1,1, -3.950, 10530.740, 342.970, 52815.798 24/01/25,15:12:58,00,08,1, 11.9,1,1, -3.948, 10530.740, 342.970, 52815.798 24/01/25,15:12:58,01,08,1, 11.9,1,1, -3.948, 10530.736, 342.928, 52815.820 24/01/25,15:12:58,02,08,1, 11.9,1,1, -3.948, 10530.750, 342.952, 52815.751 24/01/25,15:12:58,03,08,1, 11.9,1,1, -3.948, 10530.743, 342.953, 52815.813 24/01/25,15:12:58,04,08,1, 11.9,1,1, -3.948, 10530.776, 342.945, 52815.824 24/01/25,15:12:58,05,08,1, 11.9,1,1, -3.948, 10530.744, 342.958, 52815.803 24/01/25,15:12:58,06,08,1, 11.9,1,1, -3.948, 10530.735, 342.934, 52815.757 24/01/25,15:12:58,07,08,1, 11.9,1,1, -3.948, 10530.735, 342.942, 52815.768 24/01/25,15:12:58,08,08,1, 11.9,1,1, -3.948, 10530.734, 342.941, 52815.729 24/01/25,15:12:58,09,08,1, 11.9,1,1, -3.948, 10530.736, 342.947, 52815.814 24/01/25,15:12:58,10,08,1, 11.9,1,1, -3.948, 10530.739, 342.940, 52815.741 24/01/25,15:12:58,11,08,1, 11.9,1,1, -3.948, 10530.758, 342.930, 52815.740 24/01/25,15:12:58,12,08,1, 11.9,1,1, -3.948, 10530.752, 342.952, 52815.730 24/01/25,15:12:58,13,08,1, 11.9,1,1, -3.948, 10530.745, 342.942, 52815.785 24/01/25,15:12:58,14,08,1, 11.9,1,1, -3.948, 10530.747, 342.942, 52815.811 24/01/25,15:12:58,15,08,1, 11.9,1,1, -3.948, 10530.748, 342.963, 52815.787 24/01/25,15:12:58,16,08,1, 11.9,1,1, -3.948, 10530.737, 342.943, 52815.777 24/01/25,15:12:58,17,08,1, 11.9,1,1, -3.948, 10530.747, 342.932, 52815.739 24/01/25,15:12:58,18,08,1, 11.9,1,1, -3.948, 10530.766, 342.943, 52815.749 24/01/25,15:12:58,19,08,1, 11.9,1,1, -3.948, 10530.732, 342.966, 52815.838 24/01/25,15:12:59,00,07,1, 11.9,1,1, -3.948, 10530.732, 342.966, 52815.838 24/01/25,15:12:59,01,07,1, 11.9,1,1, -3.948, 10530.745, 342.954, 52815.768 24/01/25,15:12:59,02,07,1, 11.9,1,1, -3.948, 10530.733, 342.948, 52815.727 24/01/25,15:12:59,03,07,1, 11.9,1,1, -3.948, 10530.733, 342.957, 52815.821 24/01/25,15:12:59,04,07,1, 11.9,1,1, -3.948, 10530.761, 342.962, 52815.776 24/01/25,15:12:59,05,07,1, 11.9,1,1, -3.948, 10530.746, 342.962, 52815.837 24/01/25,15:12:59,06,07,1, 11.9,1,1, -3.948, 10530.752, 342.951, 52815.701 24/01/25,15:12:59,07,07,1, 11.9,1,1, -3.948, 10530.764, 342.952, 52815.784 24/01/25,15:12:59,08,07,1, 11.9,1,1, -3.948, 10530.751, 342.932, 52815.791 24/01/25,15:12:59,09,07,1, 11.9,1,1, -3.948, 10530.753, 342.940, 52815.798 24/01/25,15:12:59,10,07,1, 11.9,1,1, -3.948, 10530.730, 342.924, 52815.740 24/01/25,15:12:59,11,07,1, 11.9,1,1, -3.948, 10530.735, 342.933, 52815.796 24/01/25,15:12:59,12,07,1, 11.9,1,1, -3.948, 10530.760, 342.958, 52815.759 24/01/25,15:12:59,13,07,1, 11.9,1,1, -3.948, 10530.750, 342.927, 52815.778 24/01/25,15:12:59,14,07,1, 11.9,1,1, -3.948, 10530.759, 342.942, 52815.719 24/01/25,15:12:59,15,07,1, 11.9,1,1, -3.948, 10530.740, 342.942, 52815.774 24/01/25,15:12:59,16,07,1, 11.9,1,1, -3.948, 10530.758, 342.929, 52815.780 24/01/25,15:12:59,17,07,1, 11.9,1,1, -3.948, 10530.755, 342.929, 52815.733 24/01/25,15:12:59,18,07,1, 11.9,1,1, -3.948, 10530.742, 342.933, 52815.745 24/01/25,15:12:59,19,07,1, 11.9,1,1, -3.948, 10530.759, 342.929, 52815.724 24/01/25,15:13:00,00,07,1, 11.9,1,1, -3.950, 10530.757, 342.929, 52815.724 24/01/25,15:13:00,01,07,1, 11.9,1,1, -3.950, 10530.771, 342.917, 52815.771 24/01/25,15:13:00,02,07,1, 11.9,1,1, -3.950, 10530.733, 342.884, 52815.633 24/01/25,15:13:00,03,07,1, 11.9,1,1, -3.950, 10530.755, 342.920, 52815.699 24/01/25,15:13:00,04,07,1, 11.9,1,1, -3.950, 10530.753, 342.900, 52815.672 24/01/25,15:13:00,05,07,1, 11.9,1,1, -3.950, 10530.753, 342.889, 52815.592 24/01/25,15:13:00,06,07,1, 11.9,1,1, -3.950, 10530.759, 342.879, 52815.617 24/01/25,15:13:00,07,07,1, 11.9,1,1, -3.950, 10530.734, 342.872, 52815.583 24/01/25,15:13:00,08,07,1, 11.9,1,1, -3.950, 10530.777, 342.873, 52815.639 24/01/25,15:13:00,09,07,1, 11.9,1,1, -3.950, 10530.766, 342.851, 52815.549 24/01/25,15:13:00,10,07,1, 11.9,1,1, -3.950, 10530.757, 342.840, 52815.506 24/01/25,15:13:00,11,07,1, 11.9,1,1, -3.950, 10530.728, 342.865, 52815.535 24/01/25,15:13:00,12,07,1, 11.9,1,1, -3.950, 10530.738, 342.851, 52815.649 24/01/25,15:13:00,13,07,1, 11.9,1,1, -3.950, 10530.756, 342.836, 52815.569 24/01/25,15:13:00,14,07,1, 11.9,1,1, -3.950, 10530.765, 342.834, 52815.590 24/01/25,15:13:00,15,07,1, 11.9,1,1, -3.950, 10530.767, 342.881, 52815.611 24/01/25,15:13:00,16,07,1, 11.9,1,1, -3.950, 10530.771, 342.849, 52815.596 24/01/25,15:13:00,17,07,1, 11.9,1,1, -3.950, 10530.757, 342.824, 52815.582 24/01/25,15:13:00,18,07,1, 11.9,1,1, -3.950, 10530.774, 342.831, 52815.533 24/01/25,15:13:00,19,07,1, 11.9,1,1, -3.950, 10530.791, 342.851, 52815.576 24/01/25,15:13:01,00,08,1, 11.9,1,1, -3.948, 10530.790, 342.851, 52815.576 24/01/25,15:13:01,01,08,1, 11.9,1,1, -3.948, 10530.775, 342.856, 52815.611 24/01/25,15:13:01,02,08,1, 11.9,1,1, -3.948, 10530.766, 342.837, 52815.615 24/01/25,15:13:01,03,08,1, 11.9,1,1, -3.948, 10530.791, 342.827, 52815.506 24/01/25,15:13:01,04,08,1, 11.9,1,1, -3.948, 10530.775, 342.811, 52815.501 24/01/25,15:13:01,05,08,1, 11.9,1,1, -3.948, 10530.790, 342.856, 52815.559 24/01/25,15:13:01,06,08,1, 11.9,1,1, -3.948, 10530.792, 342.825, 52815.527 24/01/25,15:13:01,07,08,1, 11.9,1,1, -3.948, 10530.792, 342.837, 52815.554 24/01/25,15:13:01,08,08,1, 11.9,1,1, -3.948, 10530.800, 342.845, 52815.513 24/01/25,15:13:01,09,08,1, 11.9,1,1, -3.948, 10530.785, 342.817, 52815.553 24/01/25,15:13:01,10,08,1, 11.9,1,1, -3.948, 10530.787, 342.817, 52815.528 24/01/25,15:13:01,11,08,1, 11.9,1,1, -3.948, 10530.759, 342.837, 52815.525 24/01/25,15:13:01,12,08,1, 11.9,1,1, -3.948, 10530.777, 342.827, 52815.188 24/01/25,15:13:01,13,08,1, 11.9,1,1, -3.948, 10530.746, 342.823, 52815.546 24/01/25,15:13:01,14,08,1, 11.9,1,1, -3.948, 10530.773, 342.835, 52815.500 24/01/25,15:13:01,15,08,1, 11.9,1,1, -3.948, 10530.757, 342.838, 52815.572 24/01/25,15:13:01,16,08,1, 11.9,1,1, -3.948, 10530.765, 342.827, 52815.596 24/01/25,15:13:01,17,08,1, 11.9,1,1, -3.948, 10530.795, 342.824, 52815.531 24/01/25,15:13:01,18,08,1, 11.9,1,1, -3.948, 10530.780, 342.835, 52815.595 24/01/25,15:13:01,19,08,1, 11.9,1,1, -3.948, 10530.800, 342.831, 52815.568 24/01/25,15:13:02,00,08,1, 11.9,1,1, -3.947, 10530.798, 342.831, 52815.568 24/01/25,15:13:02,01,08,1, 11.9,1,1, -3.947, 10530.796, 342.830, 52815.520 24/01/25,15:13:02,02,08,1, 11.9,1,1, -3.947, 10530.805, 342.817, 52815.626 24/01/25,15:13:02,03,08,1, 11.9,1,1, -3.947, 10530.789, 342.835, 52815.536 24/01/25,15:13:02,04,08,1, 11.9,1,1, -3.947, 10530.781, 342.830, 52815.527 24/01/25,15:13:02,05,08,1, 11.9,1,1, -3.947, 10530.802, 342.829, 52815.470 24/01/25,15:13:02,06,08,1, 11.9,1,1, -3.947, 10530.762, 342.808, 52815.516 24/01/25,15:13:02,07,08,1, 11.9,1,1, -3.947, 10530.777, 342.842, 52815.528 24/01/25,15:13:02,08,08,1, 11.9,1,1, -3.947, 10530.784, 342.820, 52815.522 24/01/25,15:13:02,09,08,1, 11.9,1,1, -3.947, 10530.789, 342.828, 52815.543 24/01/25,15:13:02,10,08,1, 11.9,1,1, -3.947, 10530.805, 342.810, 52815.485 24/01/25,15:13:02,11,08,1, 11.9,1,1, -3.947, 10530.785, 342.840, 52815.537 24/01/25,15:13:02,12,08,1, 11.9,1,1, -3.947, 10530.777, 342.829, 52815.572 24/01/25,15:13:02,13,08,1, 11.9,1,1, -3.947, 10530.790, 342.831, 52815.559 24/01/25,15:13:02,14,08,1, 11.9,1,1, -3.947, 10530.768, 342.809, 52815.445 24/01/25,15:13:02,15,08,1, 11.9,1,1, -3.947, 10530.786, 342.804, 52815.621 24/01/25,15:13:02,16,08,1, 11.9,1,1, -3.947, 10530.769, 342.822, 52815.497 24/01/25,15:13:02,17,08,1, 11.9,1,1, -3.947, 10530.796, 342.804, 52815.543 24/01/25,15:13:02,18,08,1, 11.9,1,1, -3.947, 10530.798, 342.829, 52815.476 24/01/25,15:13:02,19,08,1, 11.9,1,1, -3.947, 10530.794, 342.840, 52815.502 24/01/25,15:13:03,00,08,1, 11.9,1,1, -3.948, 10530.790, 342.840, 52815.502 24/01/25,15:13:03,01,08,1, 11.9,1,1, -3.948, 10530.810, 342.830, 52815.489 24/01/25,15:13:03,02,08,1, 11.9,1,1, -3.948, 10530.761, 342.794, 52815.460 24/01/25,15:13:03,03,08,1, 11.9,1,1, -3.948, 10530.779, 342.816, 52815.532 24/01/25,15:13:03,04,08,1, 11.9,1,1, -3.948, 10530.770, 342.832, 52815.465 24/01/25,15:13:03,05,08,1, 11.9,1,1, -3.948, 10530.774, 342.819, 52815.423 24/01/25,15:13:03,06,08,1, 11.9,1,1, -3.948, 10530.791, 342.818, 52815.522 24/01/25,15:13:03,07,08,1, 11.9,1,1, -3.948, 10530.758, 342.798, 52815.453 24/01/25,15:13:03,08,08,1, 11.9,1,1, -3.948, 10530.795, 342.825, 52815.511 24/01/25,15:13:03,09,08,1, 11.9,1,1, -3.948, 10530.763, 342.803, 52815.529 24/01/25,15:13:03,10,08,1, 11.9,1,1, -3.948, 10530.790, 342.813, 52815.508 24/01/25,15:13:03,11,08,1, 11.9,1,1, -3.948, 10530.800, 342.819, 52815.448 24/01/25,15:13:03,12,08,1, 11.9,1,1, -3.948, 10530.792, 342.795, 52815.477 24/01/25,15:13:03,13,08,1, 11.9,1,1, -3.948, 10530.769, 342.808, 52815.492 24/01/25,15:13:03,14,08,1, 11.9,1,1, -3.948, 10530.757, 342.794, 52815.497 24/01/25,15:13:03,15,08,1, 11.9,1,1, -3.948, 10530.769, 342.795, 52815.426 24/01/25,15:13:03,16,08,1, 11.9,1,1, -3.948, 10530.799, 342.786, 52815.427 24/01/25,15:13:03,17,08,1, 11.9,1,1, -3.948, 10530.796, 342.824, 52815.502 24/01/25,15:13:03,18,08,1, 11.9,1,1, -3.948, 10530.790, 342.804, 52815.471 24/01/25,15:13:03,19,08,1, 11.9,1,1, -3.948, 10530.808, 342.804, 52815.534 24/01/25,15:13:04,00,08,1, 11.9,1,1, -3.947, 10530.807, 342.804, 52815.534 24/01/25,15:13:04,01,08,1, 11.9,1,1, -3.947, 10530.802, 342.775, 52815.470 24/01/25,15:13:04,02,08,1, 11.9,1,1, -3.947, 10530.795, 342.796, 52815.486 24/01/25,15:13:04,03,08,1, 11.9,1,1, -3.947, 10530.783, 342.789, 52815.504 24/01/25,15:13:04,04,08,1, 11.9,1,1, -3.947, 10530.816, 342.798, 52815.517 24/01/25,15:13:04,05,08,1, 11.9,1,1, -3.947, 10530.813, 342.797, 52815.454 24/01/25,15:13:04,06,08,1, 11.9,1,1, -3.947, 10530.774, 342.789, 52815.573 24/01/25,15:13:04,07,08,1, 11.9,1,1, -3.947, 10530.808, 342.784, 52815.517 24/01/25,15:13:04,08,08,1, 11.9,1,1, -3.947, 10530.814, 342.774, 52815.490 24/01/25,15:13:04,09,08,1, 11.9,1,1, -3.947, 10530.807, 342.761, 52815.476 24/01/25,15:13:04,10,08,1, 11.9,1,1, -3.947, 10530.793, 342.773, 52815.495 24/01/25,15:13:04,11,08,1, 11.9,1,1, -3.947, 10530.800, 342.768, 52815.421 24/01/25,15:13:04,12,08,1, 11.9,1,1, -3.947, 10530.800, 342.773, 52815.464 24/01/25,15:13:04,13,08,1, 11.9,1,1, -3.947, 10530.796, 342.778, 52815.517 24/01/25,15:13:04,14,08,1, 11.9,1,1, -3.947, 10530.806, 342.757, 52815.465 24/01/25,15:13:04,15,08,1, 11.9,1,1, -3.947, 10530.809, 342.782, 52815.444 24/01/25,15:13:04,16,08,1, 11.9,1,1, -3.947, 10530.805, 342.759, 52815.496 24/01/25,15:13:04,17,08,1, 11.9,1,1, -3.947, 10530.822, 342.775, 52815.453 24/01/25,15:13:04,18,08,1, 11.9,1,1, -3.947, 10530.806, 342.767, 52815.463 24/01/25,15:13:04,19,08,1, 11.9,1,1, -3.947, 10530.795, 342.769, 52815.467 24/01/25,15:13:05,00,07,1, 11.9,1,1, -3.949, 10530.790, 342.769, 52815.467 24/01/25,15:13:05,01,07,1, 11.9,1,1, -3.949, 10530.800, 342.742, 52815.465 24/01/25,15:13:05,02,07,1, 11.9,1,1, -3.949, 10530.805, 342.752, 52815.444 24/01/25,15:13:05,03,07,1, 11.9,1,1, -3.949, 10530.796, 342.747, 52815.442 24/01/25,15:13:05,04,07,1, 11.9,1,1, -3.949, 10530.807, 342.737, 52815.435 24/01/25,15:13:05,05,07,1, 11.9,1,1, -3.949, 10530.773, 342.767, 52815.507 24/01/25,15:13:05,06,07,1, 11.9,1,1, -3.949, 10530.796, 342.770, 52815.462 24/01/25,15:13:05,07,07,1, 11.9,1,1, -3.949, 10530.812, 342.764, 52815.475 24/01/25,15:13:05,08,07,1, 11.9,1,1, -3.949, 10530.807, 342.773, 52815.492 24/01/25,15:13:05,09,07,1, 11.9,1,1, -3.949, 10530.823, 342.762, 52815.485 24/01/25,15:13:05,10,07,1, 11.9,1,1, -3.949, 10530.787, 342.769, 52815.434 24/01/25,15:13:05,11,07,1, 11.9,1,1, -3.949, 10530.803, 342.771, 52815.404 24/01/25,15:13:05,12,07,1, 11.9,1,1, -3.949, 10530.803, 342.770, 52815.438 24/01/25,15:13:05,13,07,1, 11.9,1,1, -3.949, 10530.804, 342.752, 52815.466 24/01/25,15:13:05,14,07,1, 11.9,1,1, -3.949, 10530.794, 342.757, 52815.440 24/01/25,15:13:05,15,07,1, 11.9,1,1, -3.949, 10530.813, 342.770, 52815.427 24/01/25,15:13:05,16,07,1, 11.9,1,1, -3.949, 10530.810, 342.747, 52815.365 24/01/25,15:13:05,17,07,1, 11.9,1,1, -3.949, 10530.807, 342.756, 52815.468 24/01/25,15:13:05,18,07,1, 11.9,1,1, -3.949, 10530.808, 342.757, 52815.422 24/01/25,15:13:05,19,07,1, 11.9,1,1, -3.949, 10530.808, 342.751, 52815.475 24/01/25,15:13:06,00,08,1, 11.9,1,1, -3.947, 10530.807, 342.751, 52815.475 24/01/25,15:13:06,01,08,1, 11.9,1,1, -3.947, 10530.794, 342.737, 52815.414 24/01/25,15:13:06,02,08,1, 11.9,1,1, -3.947, 10530.805, 342.723, 52815.461 24/01/25,15:13:06,03,08,1, 11.9,1,1, -3.947, 10530.820, 342.718, 52815.416 24/01/25,15:13:06,04,08,1, 11.9,1,1, -3.947, 10530.820, 342.746, 52815.428 24/01/25,15:13:06,05,08,1, 11.9,1,1, -3.947, 10530.818, 342.738, 52815.454 24/01/25,15:13:06,06,08,1, 11.9,1,1, -3.947, 10530.800, 342.740, 52815.351 24/01/25,15:13:06,07,08,1, 11.9,1,1, -3.947, 10530.829, 342.739, 52815.405 24/01/25,15:13:06,08,08,1, 11.9,1,1, -3.947, 10530.816, 342.729, 52815.457 24/01/25,15:13:06,09,08,1, 11.9,1,1, -3.947, 10530.813, 342.756, 52815.394 24/01/25,15:13:06,10,08,1, 11.9,1,1, -3.947, 10530.800, 342.763, 52815.430 24/01/25,15:13:06,11,08,1, 11.9,1,1, -3.947, 10530.817, 342.721, 52815.251 24/01/25,15:13:06,12,08,1, 11.9,1,1, -3.947, 10530.784, 342.740, 52815.426 24/01/25,15:13:06,13,08,1, 11.9,1,1, -3.947, 10530.785, 342.740, 52815.489 24/01/25,15:13:06,14,08,1, 11.9,1,1, -3.947, 10530.815, 342.763, 52815.487 24/01/25,15:13:06,15,08,1, 11.9,1,1, -3.947, 10530.835, 342.733, 52815.421 24/01/25,15:13:06,16,08,1, 11.9,1,1, -3.947, 10530.837, 342.738, 52815.426 24/01/25,15:13:06,17,08,1, 11.9,1,1, -3.947, 10530.807, 342.721, 52815.457 24/01/25,15:13:06,18,08,1, 11.9,1,1, -3.947, 10530.823, 342.723, 52815.402 24/01/25,15:13:06,19,08,1, 11.9,1,1, -3.947, 10530.825, 342.741, 52815.449 24/01/25,15:13:07,00,08,1, 11.9,1,1, -3.943, 10530.823, 342.741, 52815.449 24/01/25,15:13:07,01,08,1, 11.9,1,1, -3.943, 10530.831, 342.725, 52815.436 24/01/25,15:13:07,02,08,1, 11.9,1,1, -3.943, 10530.827, 342.718, 52815.396 24/01/25,15:13:07,03,08,1, 11.9,1,1, -3.943, 10530.839, 342.709, 52815.393 24/01/25,15:13:07,04,08,1, 11.9,1,1, -3.943, 10530.837, 342.724, 52815.387 24/01/25,15:13:07,05,08,1, 11.9,1,1, -3.943, 10530.828, 342.709, 52815.388 24/01/25,15:13:07,06,08,1, 11.9,1,1, -3.943, 10530.830, 342.698, 52815.431 24/01/25,15:13:07,07,08,1, 11.9,1,1, -3.943, 10530.810, 342.708, 52815.468 24/01/25,15:13:07,08,08,1, 11.9,1,1, -3.943, 10530.844, 342.705, 52815.501 24/01/25,15:13:07,09,08,1, 11.9,1,1, -3.943, 10530.845, 342.709, 52815.390 24/01/25,15:13:07,10,08,1, 11.9,1,1, -3.943, 10530.821, 342.694, 52815.417 24/01/25,15:13:07,11,08,1, 11.9,1,1, -3.943, 10530.819, 342.705, 52815.381 24/01/25,15:13:07,12,08,1, 11.9,1,1, -3.943, 10530.837, 342.696, 52815.356 24/01/25,15:13:07,13,08,1, 11.9,1,1, -3.943, 10530.811, 342.716, 52815.429 24/01/25,15:13:07,14,08,1, 11.9,1,1, -3.943, 10530.827, 342.692, 52815.380 24/01/25,15:13:07,15,08,1, 11.9,1,1, -3.943, 10530.839, 342.705, 52815.339 24/01/25,15:13:07,16,08,1, 11.9,1,1, -3.943, 10530.845, 342.690, 52815.340 24/01/25,15:13:07,17,08,1, 11.9,1,1, -3.943, 10530.836, 342.697, 52815.357 24/01/25,15:13:07,18,08,1, 11.9,1,1, -3.943, 10530.832, 342.709, 52815.444 24/01/25,15:13:07,19,08,1, 11.9,1,1, -3.943, 10530.831, 342.683, 52815.328 24/01/25,15:13:08,00,08,1, 11.8,1,1, -3.946, 10530.823, 342.683, 52815.328 24/01/25,15:13:08,01,08,1, 11.8,1,1, -3.946, 10530.849, 342.692, 52815.374 24/01/25,15:13:08,02,08,1, 11.8,1,1, -3.946, 10530.833, 342.674, 52815.323 24/01/25,15:13:08,03,08,1, 11.8,1,1, -3.946, 10530.825, 342.671, 52815.380 24/01/25,15:13:08,04,08,1, 11.8,1,1, -3.946, 10530.849, 342.671, 52815.371 24/01/25,15:13:08,05,08,1, 11.8,1,1, -3.946, 10530.852, 342.661, 52815.315 24/01/25,15:13:08,06,08,1, 11.8,1,1, -3.946, 10530.840, 342.657, 52815.363 24/01/25,15:13:08,07,08,1, 11.8,1,1, -3.946, 10530.844, 342.680, 52815.420 24/01/25,15:13:08,08,08,1, 11.8,1,1, -3.946, 10530.856, 342.677, 52815.375 24/01/25,15:13:08,09,08,1, 11.8,1,1, -3.946, 10530.846, 342.666, 52815.369 24/01/25,15:13:08,10,08,1, 11.8,1,1, -3.946, 10530.823, 342.663, 52815.446 24/01/25,15:13:08,11,08,1, 11.8,1,1, -3.946, 10530.863, 342.666, 52815.381 24/01/25,15:13:08,12,08,1, 11.8,1,1, -3.946, 10530.831, 342.670, 52815.388 24/01/25,15:13:08,13,08,1, 11.8,1,1, -3.946, 10530.846, 342.655, 52815.401 24/01/25,15:13:08,14,08,1, 11.8,1,1, -3.946, 10530.841, 342.673, 52815.360 24/01/25,15:13:08,15,08,1, 11.8,1,1, -3.946, 10530.863, 342.652, 52815.383 24/01/25,15:13:08,16,08,1, 11.8,1,1, -3.946, 10530.834, 342.684, 52815.439 24/01/25,15:13:08,17,08,1, 11.8,1,1, -3.946, 10530.833, 342.677, 52815.363 24/01/25,15:13:08,18,08,1, 11.8,1,1, -3.946, 10530.818, 342.649, 52815.374 24/01/25,15:13:08,19,08,1, 11.8,1,1, -3.946, 10530.852, 342.648, 52815.425 24/01/25,15:13:09,00,08,1, 11.8,1,1, -3.951, 10530.849, 342.648, 52815.425 24/01/25,15:13:09,01,08,1, 11.8,1,1, -3.951, 10530.821, 342.628, 52815.356 24/01/25,15:13:09,02,08,1, 11.8,1,1, -3.951, 10530.850, 342.668, 52815.397 24/01/25,15:13:09,03,08,1, 11.8,1,1, -3.951, 10530.843, 342.632, 52815.369 24/01/25,15:13:09,04,08,1, 11.8,1,1, -3.951, 10530.833, 342.636, 52815.403 24/01/25,15:13:09,05,08,1, 11.8,1,1, -3.951, 10530.863, 342.641, 52815.405 24/01/25,15:13:09,06,08,1, 11.8,1,1, -3.951, 10530.855, 342.660, 52815.435 24/01/25,15:13:09,07,08,1, 11.8,1,1, -3.951, 10530.860, 342.640, 52815.430 24/01/25,15:13:09,08,08,1, 11.8,1,1, -3.951, 10530.865, 342.650, 52815.423 24/01/25,15:13:09,09,08,1, 11.8,1,1, -3.951, 10530.854, 342.645, 52815.443 24/01/25,15:13:09,10,08,1, 11.8,1,1, -3.951, 10530.874, 342.650, 52815.335 24/01/25,15:13:09,11,08,1, 11.8,1,1, -3.951, 10530.845, 342.633, 52815.342 24/01/25,15:13:09,12,08,1, 11.8,1,1, -3.951, 10530.875, 342.632, 52815.352 24/01/25,15:13:09,13,08,1, 11.8,1,1, -3.951, 10530.855, 342.664, 52815.428 24/01/25,15:13:09,14,08,1, 11.8,1,1, -3.951, 10530.859, 342.633, 52815.392 24/01/25,15:13:09,15,08,1, 11.8,1,1, -3.951, 10530.849, 342.652, 52815.362 24/01/25,15:13:09,16,08,1, 11.8,1,1, -3.951, 10530.872, 342.640, 52815.320 24/01/25,15:13:09,17,08,1, 11.8,1,1, -3.951, 10530.857, 342.651, 52815.356 24/01/25,15:13:09,18,08,1, 11.8,1,1, -3.951, 10530.872, 342.614, 52815.383 24/01/25,15:13:09,19,08,1, 11.8,1,1, -3.951, 10530.885, 342.626, 52815.393 24/01/25,15:13:10,00,08,1, 11.9,1,1, -3.948, 10530.882, 342.626, 52815.393 24/01/25,15:13:10,01,08,1, 11.9,1,1, -3.948, 10530.867, 342.604, 52815.354 24/01/25,15:13:10,02,08,1, 11.9,1,1, -3.948, 10530.900, 342.598, 52815.299 24/01/25,15:13:10,03,08,1, 11.9,1,1, -3.948, 10530.846, 342.612, 52815.326 24/01/25,15:13:10,04,08,1, 11.9,1,1, -3.948, 10530.857, 342.606, 52815.366 24/01/25,15:13:10,05,08,1, 11.9,1,1, -3.948, 10530.873, 342.629, 52815.367 24/01/25,15:13:10,06,08,1, 11.9,1,1, -3.948, 10530.883, 342.575, 52815.346 24/01/25,15:13:10,07,08,1, 11.9,1,1, -3.948, 10530.875, 342.601, 52815.446 24/01/25,15:13:10,08,08,1, 11.9,1,1, -3.948, 10530.896, 342.621, 52815.427 24/01/25,15:13:10,09,08,1, 11.9,1,1, -3.948, 10530.878, 342.587, 52815.385 24/01/25,15:13:10,10,08,1, 11.9,1,1, -3.948, 10530.880, 342.580, 52815.423 24/01/25,15:13:10,11,08,1, 11.9,1,1, -3.948, 10530.893, 342.588, 52815.393 24/01/25,15:13:10,12,08,1, 11.9,1,1, -3.948, 10530.888, 342.585, 52815.308 24/01/25,15:13:10,13,08,1, 11.9,1,1, -3.948, 10530.897, 342.589, 52815.334 24/01/25,15:13:10,14,08,1, 11.9,1,1, -3.948, 10530.874, 342.609, 52815.371 24/01/25,15:13:10,15,08,1, 11.9,1,1, -3.948, 10530.894, 342.564, 52815.303 24/01/25,15:13:10,16,08,1, 11.9,1,1, -3.948, 10530.892, 342.621, 52815.380 24/01/25,15:13:10,17,08,1, 11.9,1,1, -3.948, 10530.913, 342.601, 52815.331 24/01/25,15:13:10,18,08,1, 11.9,1,1, -3.948, 10530.887, 342.574, 52815.388 24/01/25,15:13:10,19,08,1, 11.9,1,1, -3.948, 10530.910, 342.593, 52815.451 24/01/25,15:13:11,00,08,1, 11.9,1,1, -3.944, 10530.907, 342.593, 52815.451 24/01/25,15:13:11,01,08,1, 11.9,1,1, -3.944, 10530.906, 342.578, 52815.374 24/01/25,15:13:11,02,08,1, 11.9,1,1, -3.944, 10530.905, 342.588, 52815.361 24/01/25,15:13:11,03,08,1, 11.9,1,1, -3.944, 10530.910, 342.561, 52815.279 24/01/25,15:13:11,04,08,1, 11.9,1,1, -3.944, 10530.893, 342.577, 52815.365 24/01/25,15:13:11,05,08,1, 11.9,1,1, -3.944, 10530.902, 342.555, 52815.278 24/01/25,15:13:11,06,08,1, 11.9,1,1, -3.944, 10530.887, 342.586, 52815.611 24/01/25,15:13:11,07,08,1, 11.9,1,1, -3.944, 10530.916, 342.588, 52815.370 24/01/25,15:13:11,08,08,1, 11.9,1,1, -3.944, 10530.938, 342.588, 52815.327 24/01/25,15:13:11,09,08,1, 11.9,1,1, -3.944, 10530.931, 342.586, 52815.385 24/01/25,15:13:11,10,08,1, 11.9,1,1, -3.944, 10530.905, 342.579, 52815.365 24/01/25,15:13:11,11,08,1, 11.9,1,1, -3.944, 10530.935, 342.564, 52815.311 24/01/25,15:13:11,12,08,1, 11.9,1,1, -3.944, 10530.919, 342.575, 52815.366 24/01/25,15:13:11,13,08,1, 11.9,1,1, -3.944, 10530.923, 342.582, 52815.271 24/01/25,15:13:11,14,08,1, 11.9,1,1, -3.944, 10530.929, 342.560, 52815.279 24/01/25,15:13:11,15,08,1, 11.9,1,1, -3.944, 10530.950, 342.569, 52815.385 24/01/25,15:13:11,16,08,1, 11.9,1,1, -3.944, 10530.914, 342.554, 52815.327 24/01/25,15:13:11,17,08,1, 11.9,1,1, -3.944, 10530.929, 342.542, 52815.301 24/01/25,15:13:11,18,08,1, 11.9,1,1, -3.944, 10530.950, 342.570, 52815.364 24/01/25,15:13:11,19,08,1, 11.9,1,1, -3.944, 10530.953, 342.546, 52815.306 24/01/25,15:13:12,00,09,1, 11.9,1,1, -3.945, 10530.949, 342.546, 52815.306 24/01/25,15:13:12,01,09,1, 11.9,1,1, -3.945, 10530.941, 342.556, 52815.259 24/01/25,15:13:12,02,09,1, 11.9,1,1, -3.945, 10530.932, 342.565, 52815.338 24/01/25,15:13:12,03,09,1, 11.9,1,1, -3.945, 10530.932, 342.546, 52815.280 24/01/25,15:13:12,04,09,1, 11.9,1,1, -3.945, 10530.932, 342.569, 52815.366 24/01/25,15:13:12,05,09,1, 11.9,1,1, -3.945, 10530.931, 342.564, 52815.356 24/01/25,15:13:12,06,09,1, 11.9,1,1, -3.945, 10530.953, 342.551, 52815.277 24/01/25,15:13:12,07,09,1, 11.9,1,1, -3.945, 10530.935, 342.545, 52815.394 24/01/25,15:13:12,08,09,1, 11.9,1,1, -3.945, 10530.956, 342.583, 52815.277 24/01/25,15:13:12,09,09,1, 11.9,1,1, -3.945, 10530.951, 342.560, 52815.316 24/01/25,15:13:12,10,09,1, 11.9,1,1, -3.945, 10530.951, 342.546, 52815.278 24/01/25,15:13:12,11,09,1, 11.9,1,1, -3.945, 10530.957, 342.557, 52815.268 24/01/25,15:13:12,12,09,1, 11.9,1,1, -3.945, 10530.923, 342.553, 52815.328 24/01/25,15:13:12,13,09,1, 11.9,1,1, -3.945, 10530.961, 342.554, 52815.352 24/01/25,15:13:12,14,09,1, 11.9,1,1, -3.945, 10530.949, 342.567, 52815.285 24/01/25,15:13:12,15,09,1, 11.9,1,1, -3.945, 10530.955, 342.573, 52815.362 24/01/25,15:13:12,16,09,1, 11.9,1,1, -3.945, 10530.940, 342.595, 52815.359 24/01/25,15:13:12,17,09,1, 11.9,1,1, -3.945, 10530.942, 342.572, 52815.287 24/01/25,15:13:12,18,09,1, 11.9,1,1, -3.945, 10530.947, 342.576, 52815.353 24/01/25,15:13:12,19,09,1, 11.9,1,1, -3.945, 10530.971, 342.554, 52815.362 24/01/25,15:13:13,00,09,1, 11.9,1,1, -3.949, 10530.965, 342.554, 52815.362 24/01/25,15:13:13,01,09,1, 11.9,1,1, -3.949, 10530.993, 342.557, 52815.283 24/01/25,15:13:13,02,09,1, 11.9,1,1, -3.949, 10530.960, 342.558, 52815.356 24/01/25,15:13:13,03,09,1, 11.9,1,1, -3.949, 10530.954, 342.564, 52815.331 24/01/25,15:13:13,04,09,1, 11.9,1,1, -3.949, 10530.945, 342.571, 52815.295 24/01/25,15:13:13,05,09,1, 11.9,1,1, -3.949, 10530.947, 342.580, 52815.383 24/01/25,15:13:13,06,09,1, 11.9,1,1, -3.949, 10530.978, 342.569, 52815.326 24/01/25,15:13:13,07,09,1, 11.9,1,1, -3.949, 10530.961, 342.576, 52815.336 24/01/25,15:13:13,08,09,1, 11.9,1,1, -3.949, 10530.948, 342.572, 52815.340 24/01/25,15:13:13,09,09,1, 11.9,1,1, -3.949, 10530.971, 342.560, 52815.232 24/01/25,15:13:13,10,09,1, 11.9,1,1, -3.949, 10530.981, 342.571, 52815.370 24/01/25,15:13:13,11,09,1, 11.9,1,1, -3.949, 10530.986, 342.585, 52815.329 24/01/25,15:13:13,12,09,1, 11.9,1,1, -3.949, 10530.991, 342.567, 52815.325 24/01/25,15:13:13,13,09,1, 11.9,1,1, -3.949, 10530.984, 342.589, 52815.362 24/01/25,15:13:13,14,09,1, 11.9,1,1, -3.949, 10530.960, 342.563, 52815.368 24/01/25,15:13:13,15,09,1, 11.9,1,1, -3.949, 10530.992, 342.553, 52815.282 24/01/25,15:13:13,16,09,1, 11.9,1,1, -3.949, 10531.004, 342.561, 52815.350 24/01/25,15:13:13,17,09,1, 11.9,1,1, -3.949, 10531.004, 342.551, 52815.308 24/01/25,15:13:13,18,09,1, 11.9,1,1, -3.949, 10531.003, 342.572, 52815.349 24/01/25,15:13:13,19,09,1, 11.9,1,1, -3.949, 10530.998, 342.582, 52815.309 24/01/25,15:13:14,00,09,1, 11.9,1,1, -3.947, 10530.990, 342.582, 52815.309 24/01/25,15:13:14,01,09,1, 11.9,1,1, -3.947, 10530.992, 342.557, 52815.316 24/01/25,15:13:14,02,09,1, 11.9,1,1, -3.947, 10531.001, 342.569, 52815.288 24/01/25,15:13:14,03,09,1, 11.9,1,1, -3.947, 10530.975, 342.570, 52815.319 24/01/25,15:13:14,04,09,1, 11.9,1,1, -3.947, 10531.019, 342.561, 52815.289 24/01/25,15:13:14,05,09,1, 11.9,1,1, -3.947, 10530.990, 342.549, 52815.351 24/01/25,15:13:14,06,09,1, 11.9,1,1, -3.947, 10531.016, 342.567, 52815.313 24/01/25,15:13:14,07,09,1, 11.9,1,1, -3.947, 10531.020, 342.560, 52815.308 24/01/25,15:13:14,08,09,1, 11.9,1,1, -3.947, 10531.025, 342.548, 52815.283 24/01/25,15:13:14,09,09,1, 11.9,1,1, -3.947, 10531.018, 342.579, 52815.294 24/01/25,15:13:14,10,09,1, 11.9,1,1, -3.947, 10530.994, 342.571, 52815.380 24/01/25,15:13:14,11,09,1, 11.9,1,1, -3.947, 10531.028, 342.580, 52815.362 24/01/25,15:13:14,12,09,1, 11.9,1,1, -3.947, 10531.014, 342.568, 52815.380 24/01/25,15:13:14,13,09,1, 11.9,1,1, -3.947, 10531.027, 342.559, 52815.265 24/01/25,15:13:14,14,09,1, 11.9,1,1, -3.947, 10531.033, 342.542, 52815.264 24/01/25,15:13:14,15,09,1, 11.9,1,1, -3.947, 10531.018, 342.547, 52815.292 24/01/25,15:13:14,16,09,1, 11.9,1,1, -3.947, 10531.032, 342.537, 52815.345 24/01/25,15:13:14,17,09,1, 11.9,1,1, -3.947, 10531.035, 342.557, 52815.307 24/01/25,15:13:14,18,09,1, 11.9,1,1, -3.947, 10531.013, 342.562, 52815.275 24/01/25,15:13:14,19,09,1, 11.9,1,1, -3.947, 10531.050, 342.549, 52815.325 24/01/25,15:13:15,00,09,1, 11.9,1,1, -3.945, 10531.049, 342.549, 52815.325 24/01/25,15:13:15,01,09,1, 11.9,1,1, -3.945, 10531.032, 342.539, 52815.278 24/01/25,15:13:15,02,09,1, 11.9,1,1, -3.945, 10531.032, 342.541, 52815.330 24/01/25,15:13:15,03,09,1, 11.9,1,1, -3.945, 10531.047, 342.547, 52815.203 24/01/25,15:13:15,04,09,1, 11.9,1,1, -3.945, 10531.062, 342.572, 52815.277 24/01/25,15:13:15,05,09,1, 11.9,1,1, -3.945, 10531.029, 342.560, 52815.312 24/01/25,15:13:15,06,09,1, 11.9,1,1, -3.945, 10531.016, 342.547, 52815.356 24/01/25,15:13:15,07,09,1, 11.9,1,1, -3.945, 10531.027, 342.557, 52815.269 24/01/25,15:13:15,08,09,1, 11.9,1,1, -3.945, 10531.016, 342.564, 52815.321 24/01/25,15:13:15,09,09,1, 11.9,1,1, -3.945, 10531.062, 342.556, 52815.266 24/01/25,15:13:15,10,09,1, 11.9,1,1, -3.945, 10531.059, 342.570, 52815.275 24/01/25,15:13:15,11,09,1, 11.9,1,1, -3.945, 10531.066, 342.553, 52815.307 24/01/25,15:13:15,12,09,1, 11.9,1,1, -3.945, 10531.074, 342.555, 52815.284 24/01/25,15:13:15,13,09,1, 11.9,1,1, -3.945, 10531.048, 342.581, 52815.341 24/01/25,15:13:15,14,09,1, 11.9,1,1, -3.945, 10531.060, 342.555, 52815.371 24/01/25,15:13:15,15,09,1, 11.9,1,1, -3.945, 10531.077, 342.556, 52815.311 24/01/25,15:13:15,16,09,1, 11.9,1,1, -3.945, 10531.072, 342.573, 52815.270 24/01/25,15:13:15,17,09,1, 11.9,1,1, -3.945, 10531.073, 342.581, 52815.352 24/01/25,15:13:15,18,09,1, 11.9,1,1, -3.945, 10531.066, 342.590, 52815.299 24/01/25,15:13:15,19,09,1, 11.9,1,1, -3.945, 10531.073, 342.573, 52815.314 24/01/25,15:13:16,00,08,1, 11.9,1,1, -3.946, 10531.065, 342.573, 52815.314 24/01/25,15:13:16,01,08,1, 11.9,1,1, -3.946, 10531.078, 342.589, 52815.301 24/01/25,15:13:16,02,08,1, 11.9,1,1, -3.946, 10531.061, 342.586, 52815.282 24/01/25,15:13:16,03,08,1, 11.9,1,1, -3.946, 10531.042, 342.558, 52815.281 24/01/25,15:13:16,04,08,1, 11.9,1,1, -3.946, 10531.056, 342.560, 52815.261 24/01/25,15:13:16,05,08,1, 11.9,1,1, -3.946, 10531.090, 342.600, 52815.389 24/01/25,15:13:16,06,08,1, 11.9,1,1, -3.946, 10531.073, 342.590, 52815.316 24/01/25,15:13:16,07,08,1, 11.9,1,1, -3.946, 10531.080, 342.590, 52815.323 24/01/25,15:13:16,08,08,1, 11.9,1,1, -3.946, 10531.080, 342.597, 52815.317 24/01/25,15:13:16,09,08,1, 11.9,1,1, -3.946, 10531.078, 342.584, 52815.358 24/01/25,15:13:16,10,08,1, 11.9,1,1, -3.946, 10531.097, 342.590, 52815.262 24/01/25,15:13:16,11,08,1, 11.9,1,1, -3.946, 10531.066, 342.621, 52815.337 24/01/25,15:13:16,12,08,1, 11.9,1,1, -3.946, 10531.068, 342.610, 52815.393 24/01/25,15:13:16,13,08,1, 11.9,1,1, -3.946, 10531.082, 342.611, 52815.351 24/01/25,15:13:16,14,08,1, 11.9,1,1, -3.946, 10531.075, 342.608, 52815.279 24/01/25,15:13:16,15,08,1, 11.9,1,1, -3.946, 10531.078, 342.619, 52815.317 24/01/25,15:13:16,16,08,1, 11.9,1,1, -3.946, 10531.083, 342.619, 52815.367 24/01/25,15:13:16,17,08,1, 11.9,1,1, -3.946, 10531.106, 342.612, 52815.317 24/01/25,15:13:16,18,08,1, 11.9,1,1, -3.946, 10531.102, 342.641, 52815.290 24/01/25,15:13:16,19,08,1, 11.9,1,1, -3.946, 10531.099, 342.598, 52815.279 24/01/25,15:13:17,00,08,1, 11.8,1,1, -3.947, 10531.099, 342.598, 52815.279 24/01/25,15:13:17,01,08,1, 11.8,1,1, -3.947, 10531.106, 342.617, 52815.326 24/01/25,15:13:17,02,08,1, 11.8,1,1, -3.947, 10531.076, 342.589, 52815.333 24/01/25,15:13:17,03,08,1, 11.8,1,1, -3.947, 10531.147, 342.612, 52815.276 24/01/25,15:13:17,04,08,1, 11.8,1,1, -3.947, 10531.106, 342.624, 52815.321 24/01/25,15:13:17,05,08,1, 11.8,1,1, -3.947, 10531.104, 342.615, 52815.360 24/01/25,15:13:17,06,08,1, 11.8,1,1, -3.947, 10531.112, 342.624, 52815.254 24/01/25,15:13:17,07,08,1, 11.8,1,1, -3.947, 10531.127, 342.616, 52815.267 24/01/25,15:13:17,08,08,1, 11.8,1,1, -3.947, 10531.138, 342.619, 52815.309 24/01/25,15:13:17,09,08,1, 11.8,1,1, -3.947, 10531.135, 342.617, 52815.346 24/01/25,15:13:17,10,08,1, 11.8,1,1, -3.947, 10531.137, 342.628, 52815.304 24/01/25,15:13:17,11,08,1, 11.8,1,1, -3.947, 10531.127, 342.617, 52815.275 24/01/25,15:13:17,12,08,1, 11.8,1,1, -3.947, 10531.126, 342.622, 52815.334 24/01/25,15:13:17,13,08,1, 11.8,1,1, -3.947, 10531.147, 342.629, 52815.315 24/01/25,15:13:17,14,08,1, 11.8,1,1, -3.947, 10531.130, 342.616, 52815.297 24/01/25,15:13:17,15,08,1, 11.8,1,1, -3.947, 10531.140, 342.606, 52815.317 24/01/25,15:13:17,16,08,1, 11.8,1,1, -3.947, 10531.147, 342.592, 52815.261 24/01/25,15:13:17,17,08,1, 11.8,1,1, -3.947, 10531.147, 342.625, 52815.334 24/01/25,15:13:17,18,08,1, 11.8,1,1, -3.947, 10531.134, 342.607, 52815.273 24/01/25,15:13:17,19,08,1, 11.8,1,1, -3.947, 10531.156, 342.613, 52815.264 24/01/25,15:13:18,00,08,1, 12.0,1,1, -3.944, 10531.149, 342.613, 52815.264 24/01/25,15:13:18,01,08,1, 12.0,1,1, -3.944, 10531.175, 342.605, 52815.288 24/01/25,15:13:18,02,08,1, 12.0,1,1, -3.944, 10531.152, 342.616, 52815.341 24/01/25,15:13:18,03,08,1, 12.0,1,1, -3.944, 10531.172, 342.616, 52815.314 24/01/25,15:13:18,04,08,1, 12.0,1,1, -3.944, 10531.159, 342.596, 52815.322 24/01/25,15:13:18,05,08,1, 12.0,1,1, -3.944, 10531.172, 342.611, 52815.359 24/01/25,15:13:18,06,08,1, 12.0,1,1, -3.944, 10531.182, 342.617, 52815.286 24/01/25,15:13:18,07,08,1, 12.0,1,1, -3.944, 10531.179, 342.585, 52815.250 24/01/25,15:13:18,08,08,1, 12.0,1,1, -3.944, 10531.167, 342.605, 52815.234 24/01/25,15:13:18,09,08,1, 12.0,1,1, -3.944, 10531.162, 342.622, 52815.239 24/01/25,15:13:18,10,08,1, 12.0,1,1, -3.944, 10531.183, 342.609, 52815.323 24/01/25,15:13:18,11,08,1, 12.0,1,1, -3.944, 10531.172, 342.607, 52815.317 24/01/25,15:13:18,12,08,1, 12.0,1,1, -3.944, 10531.168, 342.612, 52815.230 24/01/25,15:13:18,13,08,1, 12.0,1,1, -3.944, 10531.191, 342.613, 52815.312 24/01/25,15:13:18,14,08,1, 12.0,1,1, -3.944, 10531.187, 342.610, 52815.284 24/01/25,15:13:18,15,08,1, 12.0,1,1, -3.944, 10531.172, 342.633, 52815.268 24/01/25,15:13:18,16,08,1, 12.0,1,1, -3.944, 10531.196, 342.584, 52815.210 24/01/25,15:13:18,17,08,1, 12.0,1,1, -3.944, 10531.201, 342.599, 52815.236 24/01/25,15:13:18,18,08,1, 12.0,1,1, -3.944, 10531.176, 342.605, 52815.274 24/01/25,15:13:18,19,08,1, 12.0,1,1, -3.944, 10531.200, 342.612, 52815.352 24/01/25,15:13:19,00,08,1, 11.9,1,1, -3.949, 10531.199, 342.612, 52815.352 24/01/25,15:13:19,01,08,1, 11.9,1,1, -3.949, 10531.188, 342.612, 52815.304 24/01/25,15:13:19,02,08,1, 11.9,1,1, -3.949, 10531.219, 342.599, 52815.294 24/01/25,15:13:19,03,08,1, 11.9,1,1, -3.949, 10531.199, 342.622, 52815.318 24/01/25,15:13:19,04,08,1, 11.9,1,1, -3.949, 10531.201, 342.620, 52815.312 24/01/25,15:13:19,05,08,1, 11.9,1,1, -3.949, 10531.225, 342.629, 52815.310 24/01/25,15:13:19,06,08,1, 11.9,1,1, -3.949, 10531.193, 342.629, 52815.309 24/01/25,15:13:19,07,08,1, 11.9,1,1, -3.949, 10531.218, 342.618, 52815.243 24/01/25,15:13:19,08,08,1, 11.9,1,1, -3.949, 10531.213, 342.614, 52815.260 24/01/25,15:13:19,09,08,1, 11.9,1,1, -3.949, 10531.209, 342.619, 52815.281 24/01/25,15:13:19,10,08,1, 11.9,1,1, -3.949, 10531.202, 342.640, 52815.357 24/01/25,15:13:19,11,08,1, 11.9,1,1, -3.949, 10531.209, 342.626, 52815.299 24/01/25,15:13:19,12,08,1, 11.9,1,1, -3.949, 10531.249, 342.631, 52815.346 24/01/25,15:13:19,13,08,1, 11.9,1,1, -3.949, 10531.238, 342.647, 52815.333 24/01/25,15:13:19,14,08,1, 11.9,1,1, -3.949, 10531.219, 342.628, 52815.370 24/01/25,15:13:19,15,08,1, 11.9,1,1, -3.949, 10531.245, 342.626, 52815.303 24/01/25,15:13:19,16,08,1, 11.9,1,1, -3.949, 10531.206, 342.620, 52815.272 24/01/25,15:13:19,17,08,1, 11.9,1,1, -3.949, 10531.215, 342.629, 52815.257 24/01/25,15:13:19,18,08,1, 11.9,1,1, -3.949, 10531.225, 342.632, 52815.332 24/01/25,15:13:19,19,08,1, 11.9,1,1, -3.949, 10531.217, 342.631, 52815.346 24/01/25,15:13:20,00,08,1, 11.9,1,1, -3.945, 10531.216, 342.631, 52815.346 24/01/25,15:13:20,01,08,1, 11.9,1,1, -3.945, 10531.213, 342.654, 52815.346 24/01/25,15:13:20,02,08,1, 11.9,1,1, -3.945, 10531.229, 342.661, 52815.326 24/01/25,15:13:20,03,08,1, 11.9,1,1, -3.945, 10531.224, 342.658, 52815.303 24/01/25,15:13:20,04,08,1, 11.9,1,1, -3.945, 10531.209, 342.668, 52815.360 24/01/25,15:13:20,05,08,1, 11.9,1,1, -3.945, 10531.217, 342.656, 52815.274 24/01/25,15:13:20,06,08,1, 11.9,1,1, -3.945, 10531.222, 342.665, 52815.348 24/01/25,15:13:20,07,08,1, 11.9,1,1, -3.945, 10531.234, 342.661, 52815.345 24/01/25,15:13:20,08,08,1, 11.9,1,1, -3.945, 10531.232, 342.673, 52815.386 24/01/25,15:13:20,09,08,1, 11.9,1,1, -3.945, 10531.224, 342.674, 52815.379 24/01/25,15:13:20,10,08,1, 11.9,1,1, -3.945, 10531.242, 342.663, 52815.255 24/01/25,15:13:20,11,08,1, 11.9,1,1, -3.945, 10531.257, 342.667, 52815.366 24/01/25,15:13:20,12,08,1, 11.9,1,1, -3.945, 10531.257, 342.692, 52815.260 24/01/25,15:13:20,13,08,1, 11.9,1,1, -3.945, 10531.241, 342.664, 52815.273 24/01/25,15:13:20,14,08,1, 11.9,1,1, -3.945, 10531.280, 342.675, 52815.274 24/01/25,15:13:20,15,08,1, 11.9,1,1, -3.945, 10531.261, 342.682, 52815.305 24/01/25,15:13:20,16,08,1, 11.9,1,1, -3.945, 10531.261, 342.693, 52815.272 24/01/25,15:13:20,17,08,1, 11.9,1,1, -3.945, 10531.269, 342.667, 52815.298 24/01/25,15:13:20,18,08,1, 11.9,1,1, -3.945, 10531.263, 342.683, 52815.367 24/01/25,15:13:20,19,08,1, 11.9,1,1, -3.945, 10531.266, 342.685, 52815.346 24/01/25,15:13:21,00,08,1, 11.9,1,1, -3.952, 10531.257, 342.685, 52815.346 24/01/25,15:13:21,01,08,1, 11.9,1,1, -3.952, 10531.261, 342.693, 52815.304 24/01/25,15:13:21,02,08,1, 11.9,1,1, -3.952, 10531.267, 342.665, 52815.294 24/01/25,15:13:21,03,08,1, 11.9,1,1, -3.952, 10531.263, 342.676, 52815.369 24/01/25,15:13:21,04,08,1, 11.9,1,1, -3.952, 10531.240, 342.659, 52815.326 24/01/25,15:13:21,05,08,1, 11.9,1,1, -3.952, 10531.254, 342.666, 52815.359 24/01/25,15:13:21,06,08,1, 11.9,1,1, -3.952, 10531.222, 342.669, 52815.506 24/01/25,15:13:21,07,08,1, 11.9,1,1, -3.952, 10531.232, 342.687, 52815.331 24/01/25,15:13:21,08,08,1, 11.9,1,1, -3.952, 10531.250, 342.685, 52815.309 24/01/25,15:13:21,09,08,1, 11.9,1,1, -3.952, 10531.245, 342.658, 52815.294 24/01/25,15:13:21,10,08,1, 11.9,1,1, -3.952, 10531.259, 342.651, 52815.238 24/01/25,15:13:21,11,08,1, 11.9,1,1, -3.952, 10531.277, 342.655, 52815.259 24/01/25,15:13:21,12,08,1, 11.9,1,1, -3.952, 10531.250, 342.635, 52815.268 24/01/25,15:13:21,13,08,1, 11.9,1,1, -3.952, 10531.264, 342.629, 52815.295 24/01/25,15:13:21,14,08,1, 11.9,1,1, -3.952, 10531.262, 342.663, 52815.350 24/01/25,15:13:21,15,08,1, 11.9,1,1, -3.952, 10531.274, 342.628, 52815.278 24/01/25,15:13:21,16,08,1, 11.9,1,1, -3.952, 10531.279, 342.656, 52815.302 24/01/25,15:13:21,17,08,1, 11.9,1,1, -3.952, 10531.283, 342.649, 52815.301 24/01/25,15:13:21,18,08,1, 11.9,1,1, -3.952, 10531.278, 342.651, 52815.210 24/01/25,15:13:21,19,08,1, 11.9,1,1, -3.952, 10531.263, 342.653, 52815.277 24/01/25,15:13:22,00,09,1, 11.9,1,1, -3.951, 10531.257, 342.653, 52815.277 24/01/25,15:13:22,01,09,1, 11.9,1,1, -3.951, 10531.270, 342.609, 52815.293 24/01/25,15:13:22,02,09,1, 11.9,1,1, -3.951, 10531.295, 342.640, 52815.218 24/01/25,15:13:22,03,09,1, 11.9,1,1, -3.951, 10531.290, 342.634, 52815.350 24/01/25,15:13:22,04,09,1, 11.9,1,1, -3.951, 10531.291, 342.650, 52815.296 24/01/25,15:13:22,05,09,1, 11.9,1,1, -3.951, 10531.294, 342.627, 52815.268 24/01/25,15:13:22,06,09,1, 11.9,1,1, -3.951, 10531.304, 342.632, 52815.237 24/01/25,15:13:22,07,09,1, 11.9,1,1, -3.951, 10531.278, 342.613, 52815.231 24/01/25,15:13:22,08,09,1, 11.9,1,1, -3.951, 10531.286, 342.653, 52815.337 24/01/25,15:13:22,09,09,1, 11.9,1,1, -3.951, 10531.293, 342.651, 52815.268 24/01/25,15:13:22,10,09,1, 11.9,1,1, -3.951, 10531.283, 342.649, 52815.257 24/01/25,15:13:22,11,09,1, 11.9,1,1, -3.951, 10531.277, 342.639, 52815.322 24/01/25,15:13:22,12,09,1, 11.9,1,1, -3.951, 10531.290, 342.622, 52815.244 24/01/25,15:13:22,13,09,1, 11.9,1,1, -3.951, 10531.299, 342.661, 52815.288 24/01/25,15:13:22,14,09,1, 11.9,1,1, -3.951, 10531.320, 342.640, 52815.292 24/01/25,15:13:22,15,09,1, 11.9,1,1, -3.951, 10531.320, 342.641, 52815.246 24/01/25,15:13:22,16,09,1, 11.9,1,1, -3.951, 10531.313, 342.646, 52815.283 24/01/25,15:13:22,17,09,1, 11.9,1,1, -3.951, 10531.326, 342.662, 52815.303 24/01/25,15:13:22,18,09,1, 11.9,1,1, -3.951, 10531.294, 342.653, 52815.285 24/01/25,15:13:22,19,09,1, 11.9,1,1, -3.951, 10531.302, 342.655, 52815.237 24/01/25,15:13:23,00,09,1, 11.8,1,1, -3.947, 10531.299, 342.655, 52815.237 24/01/25,15:13:23,01,09,1, 11.8,1,1, -3.947, 10531.323, 342.645, 52815.253 24/01/25,15:13:23,02,09,1, 11.8,1,1, -3.947, 10531.306, 342.649, 52815.300 24/01/25,15:13:23,03,09,1, 11.8,1,1, -3.947, 10531.314, 342.659, 52815.307 24/01/25,15:13:23,04,09,1, 11.8,1,1, -3.947, 10531.290, 342.672, 52815.277 24/01/25,15:13:23,05,09,1, 11.8,1,1, -3.947, 10531.305, 342.657, 52815.262 24/01/25,15:13:23,06,09,1, 11.8,1,1, -3.947, 10531.326, 342.676, 52815.270 24/01/25,15:13:23,07,09,1, 11.8,1,1, -3.947, 10531.326, 342.679, 52815.277 24/01/25,15:13:23,08,09,1, 11.8,1,1, -3.947, 10531.317, 342.634, 52815.247 24/01/25,15:13:23,09,09,1, 11.8,1,1, -3.947, 10531.296, 342.673, 52815.309 24/01/25,15:13:23,10,09,1, 11.8,1,1, -3.947, 10531.299, 342.678, 52815.244 24/01/25,15:13:23,11,09,1, 11.8,1,1, -3.947, 10531.304, 342.693, 52815.310 24/01/25,15:13:23,12,09,1, 11.8,1,1, -3.947, 10531.312, 342.688, 52815.315 24/01/25,15:13:23,13,09,1, 11.8,1,1, -3.947, 10531.323, 342.683, 52815.280 24/01/25,15:13:23,14,09,1, 11.8,1,1, -3.947, 10531.325, 342.692, 52815.365 24/01/25,15:13:23,15,09,1, 11.8,1,1, -3.947, 10531.313, 342.691, 52815.329 24/01/25,15:13:23,16,09,1, 11.8,1,1, -3.947, 10531.290, 342.720, 52815.383 24/01/25,15:13:23,17,09,1, 11.8,1,1, -3.947, 10531.320, 342.688, 52815.318 24/01/25,15:13:23,18,09,1, 11.8,1,1, -3.947, 10531.273, 342.714, 52815.346 24/01/25,15:13:23,19,09,1, 11.8,1,1, -3.947, 10531.327, 342.690, 52815.366 24/01/25,15:13:24,00,09,1, 11.9,1,1, -3.949, 10531.324, 342.690, 52815.366 24/01/25,15:13:24,01,09,1, 11.9,1,1, -3.949, 10531.367, 342.690, 52815.320 24/01/25,15:13:24,02,09,1, 11.9,1,1, -3.949, 10531.337, 342.699, 52815.341 24/01/25,15:13:24,03,09,1, 11.9,1,1, -3.949, 10531.325, 342.698, 52815.254 24/01/25,15:13:24,04,09,1, 11.9,1,1, -3.949, 10531.347, 342.712, 52815.258 24/01/25,15:13:24,05,09,1, 11.9,1,1, -3.949, 10531.336, 342.707, 52815.296 24/01/25,15:13:24,06,09,1, 11.9,1,1, -3.949, 10531.339, 342.698, 52815.282 24/01/25,15:13:24,07,09,1, 11.9,1,1, -3.949, 10531.353, 342.718, 52815.293 24/01/25,15:13:24,08,09,1, 11.9,1,1, -3.949, 10531.343, 342.715, 52815.331 24/01/25,15:13:24,09,09,1, 11.9,1,1, -3.949, 10531.352, 342.721, 52815.329 24/01/25,15:13:24,10,09,1, 11.9,1,1, -3.949, 10531.347, 342.706, 52815.336 24/01/25,15:13:24,11,09,1, 11.9,1,1, -3.949, 10531.332, 342.718, 52815.376 24/01/25,15:13:24,12,09,1, 11.9,1,1, -3.949, 10531.339, 342.706, 52815.321 24/01/25,15:13:24,13,09,1, 11.9,1,1, -3.949, 10531.356, 342.733, 52815.351 24/01/25,15:13:24,14,09,1, 11.9,1,1, -3.949, 10531.340, 342.721, 52815.329 24/01/25,15:13:24,15,09,1, 11.9,1,1, -3.949, 10531.359, 342.706, 52815.315 24/01/25,15:13:24,16,09,1, 11.9,1,1, -3.949, 10531.361, 342.725, 52815.381 24/01/25,15:13:24,17,09,1, 11.9,1,1, -3.949, 10531.371, 342.708, 52815.313 24/01/25,15:13:24,18,09,1, 11.9,1,1, -3.949, 10531.361, 342.712, 52815.317 24/01/25,15:13:24,19,09,1, 11.9,1,1, -3.949, 10531.374, 342.715, 52815.310 24/01/25,15:13:25,00,08,1, 12.0,1,1, -3.947, 10531.366, 342.715, 52815.310 24/01/25,15:13:25,01,08,1, 12.0,1,1, -3.947, 10531.346, 342.745, 52815.337 24/01/25,15:13:25,02,08,1, 12.0,1,1, -3.947, 10531.369, 342.726, 52815.344 24/01/25,15:13:25,03,08,1, 12.0,1,1, -3.947, 10531.339, 342.745, 52815.334 24/01/25,15:13:25,04,08,1, 12.0,1,1, -3.947, 10531.369, 342.756, 52815.349 24/01/25,15:13:25,05,08,1, 12.0,1,1, -3.947, 10531.376, 342.752, 52815.325 24/01/25,15:13:25,06,08,1, 12.0,1,1, -3.947, 10531.371, 342.729, 52815.345 24/01/25,15:13:25,07,08,1, 12.0,1,1, -3.947, 10531.363, 342.730, 52815.253 24/01/25,15:13:25,08,08,1, 12.0,1,1, -3.947, 10531.371, 342.762, 52815.354 24/01/25,15:13:25,09,08,1, 12.0,1,1, -3.947, 10531.352, 342.746, 52815.324 24/01/25,15:13:25,10,08,1, 12.0,1,1, -3.947, 10531.383, 342.748, 52815.328 24/01/25,15:13:25,11,08,1, 12.0,1,1, -3.947, 10531.373, 342.789, 52815.307 24/01/25,15:13:25,12,08,1, 12.0,1,1, -3.947, 10531.363, 342.756, 52815.398 24/01/25,15:13:25,13,08,1, 12.0,1,1, -3.947, 10531.408, 342.743, 52815.253 24/01/25,15:13:25,14,08,1, 12.0,1,1, -3.947, 10531.409, 342.753, 52815.267 24/01/25,15:13:25,15,08,1, 12.0,1,1, -3.947, 10531.389, 342.741, 52815.274 24/01/25,15:13:25,16,08,1, 12.0,1,1, -3.947, 10531.395, 342.744, 52815.291 24/01/25,15:13:25,17,08,1, 12.0,1,1, -3.947, 10531.389, 342.764, 52815.377 24/01/25,15:13:25,18,08,1, 12.0,1,1, -3.947, 10531.383, 342.753, 52815.358 24/01/25,15:13:25,19,08,1, 12.0,1,1, -3.947, 10531.365, 342.759, 52815.276 24/01/25,15:13:26,00,09,1, 11.9,1,1, -3.947, 10531.358, 342.759, 52815.276 24/01/25,15:13:26,01,09,1, 11.9,1,1, -3.947, 10531.387, 342.773, 52815.304 24/01/25,15:13:26,02,09,1, 11.9,1,1, -3.947, 10531.389, 342.772, 52815.424 24/01/25,15:13:26,03,09,1, 11.9,1,1, -3.947, 10531.375, 342.774, 52815.357 24/01/25,15:13:26,04,09,1, 11.9,1,1, -3.947, 10531.393, 342.783, 52815.338 24/01/25,15:13:26,05,09,1, 11.9,1,1, -3.947, 10531.395, 342.795, 52815.311 24/01/25,15:13:26,06,09,1, 11.9,1,1, -3.947, 10531.401, 342.788, 52815.353 24/01/25,15:13:26,07,09,1, 11.9,1,1, -3.947, 10531.420, 342.786, 52815.284 24/01/25,15:13:26,08,09,1, 11.9,1,1, -3.947, 10531.388, 342.783, 52815.306 24/01/25,15:13:26,09,09,1, 11.9,1,1, -3.947, 10531.418, 342.786, 52815.341 24/01/25,15:13:26,10,09,1, 11.9,1,1, -3.947, 10531.406, 342.811, 52815.335 24/01/25,15:13:26,11,09,1, 11.9,1,1, -3.947, 10531.416, 342.776, 52815.357 24/01/25,15:13:26,12,09,1, 11.9,1,1, -3.947, 10531.432, 342.765, 52815.310 24/01/25,15:13:26,13,09,1, 11.9,1,1, -3.947, 10531.406, 342.797, 52815.294 24/01/25,15:13:26,14,09,1, 11.9,1,1, -3.947, 10531.416, 342.795, 52815.306 24/01/25,15:13:26,15,09,1, 11.9,1,1, -3.947, 10531.417, 342.792, 52815.354 24/01/25,15:13:26,16,09,1, 11.9,1,1, -3.947, 10531.420, 342.792, 52815.311 24/01/25,15:13:26,17,09,1, 11.9,1,1, -3.947, 10531.384, 342.796, 52815.320 24/01/25,15:13:26,18,09,1, 11.9,1,1, -3.947, 10531.418, 342.797, 52815.311 24/01/25,15:13:26,19,09,1, 11.9,1,1, -3.947, 10531.434, 342.805, 52815.322 24/01/25,15:13:27,00,09,1, 11.9,1,1, -3.948, 10531.433, 342.805, 52815.322 24/01/25,15:13:27,01,09,1, 11.9,1,1, -3.948, 10531.445, 342.805, 52815.288 24/01/25,15:13:27,02,09,1, 11.9,1,1, -3.948, 10531.441, 342.818, 52815.336 24/01/25,15:13:27,03,09,1, 11.9,1,1, -3.948, 10531.444, 342.823, 52815.373 24/01/25,15:13:27,04,09,1, 11.9,1,1, -3.948, 10531.436, 342.819, 52815.302 24/01/25,15:13:27,05,09,1, 11.9,1,1, -3.948, 10531.484, 342.817, 52815.306 24/01/25,15:13:27,06,09,1, 11.9,1,1, -3.948, 10531.479, 342.828, 52815.342 24/01/25,15:13:27,07,09,1, 11.9,1,1, -3.948, 10531.460, 342.823, 52815.280 24/01/25,15:13:27,08,09,1, 11.9,1,1, -3.948, 10531.477, 342.818, 52815.291 24/01/25,15:13:27,09,09,1, 11.9,1,1, -3.948, 10531.475, 342.808, 52815.328 24/01/25,15:13:27,10,09,1, 11.9,1,1, -3.948, 10531.469, 342.842, 52815.320 24/01/25,15:13:27,11,09,1, 11.9,1,1, -3.948, 10531.491, 342.808, 52815.302 24/01/25,15:13:27,12,09,1, 11.9,1,1, -3.948, 10531.474, 342.807, 52815.320 24/01/25,15:13:27,13,09,1, 11.9,1,1, -3.948, 10531.488, 342.831, 52815.370 24/01/25,15:13:27,14,09,1, 11.9,1,1, -3.948, 10531.475, 342.832, 52815.325 24/01/25,15:13:27,15,09,1, 11.9,1,1, -3.948, 10531.509, 342.819, 52815.308 24/01/25,15:13:27,16,09,1, 11.9,1,1, -3.948, 10531.513, 342.830, 52815.322 24/01/25,15:13:27,17,09,1, 11.9,1,1, -3.948, 10531.487, 342.817, 52815.325 24/01/25,15:13:27,18,09,1, 11.9,1,1, -3.948, 10531.533, 342.839, 52815.362 24/01/25,15:13:27,19,09,1, 11.9,1,1, -3.948, 10531.520, 342.829, 52815.298 24/01/25,15:13:28,00,09,1, 11.9,1,1, -3.948, 10531.516, 342.829, 52815.298 24/01/25,15:13:28,01,09,1, 11.9,1,1, -3.948, 10531.550, 342.835, 52815.382 24/01/25,15:13:28,02,09,1, 11.9,1,1, -3.948, 10531.543, 342.835, 52815.302 24/01/25,15:13:28,03,09,1, 11.9,1,1, -3.948, 10531.526, 342.832, 52815.341 24/01/25,15:13:28,04,09,1, 11.9,1,1, -3.948, 10531.523, 342.804, 52815.306 24/01/25,15:13:28,05,09,1, 11.9,1,1, -3.948, 10531.529, 342.846, 52815.345 24/01/25,15:13:28,06,09,1, 11.9,1,1, -3.948, 10531.518, 342.832, 52815.335 24/01/25,15:13:28,07,09,1, 11.9,1,1, -3.948, 10531.536, 342.814, 52815.322 24/01/25,15:13:28,08,09,1, 11.9,1,1, -3.948, 10531.553, 342.817, 52815.315 24/01/25,15:13:28,09,09,1, 11.9,1,1, -3.948, 10531.551, 342.816, 52815.367 24/01/25,15:13:28,10,09,1, 11.9,1,1, -3.948, 10531.537, 342.828, 52815.378 24/01/25,15:13:28,11,09,1, 11.9,1,1, -3.948, 10531.548, 342.829, 52815.261 24/01/25,15:13:28,12,09,1, 11.9,1,1, -3.948, 10531.525, 342.830, 52815.284 24/01/25,15:13:28,13,09,1, 11.9,1,1, -3.948, 10531.555, 342.837, 52815.355 24/01/25,15:13:28,14,09,1, 11.9,1,1, -3.948, 10531.556, 342.808, 52815.309 24/01/25,15:13:28,15,09,1, 11.9,1,1, -3.948, 10531.539, 342.841, 52815.311 24/01/25,15:13:28,16,09,1, 11.9,1,1, -3.948, 10531.551, 342.867, 52815.409 24/01/25,15:13:28,17,09,1, 11.9,1,1, -3.948, 10531.556, 342.842, 52815.339 24/01/25,15:13:28,18,09,1, 11.9,1,1, -3.948, 10531.590, 342.848, 52815.420 24/01/25,15:13:28,19,09,1, 11.9,1,1, -3.948, 10531.560, 342.836, 52815.385 24/01/25,15:13:29,00,07,1, 12.0,1,1, -3.949, 10531.558, 342.836, 52815.385 24/01/25,15:13:29,01,07,1, 12.0,1,1, -3.949, 10531.578, 342.852, 52815.348 24/01/25,15:13:29,02,07,1, 12.0,1,1, -3.949, 10531.584, 342.852, 52815.325 24/01/25,15:13:29,03,07,1, 12.0,1,1, -3.949, 10531.583, 342.828, 52815.308 24/01/25,15:13:29,04,07,1, 12.0,1,1, -3.949, 10531.596, 342.851, 52815.328 24/01/25,15:13:29,05,07,1, 12.0,1,1, -3.949, 10531.586, 342.865, 52815.350 24/01/25,15:13:29,06,07,1, 12.0,1,1, -3.949, 10531.584, 342.839, 52815.387 24/01/25,15:13:29,07,07,1, 12.0,1,1, -3.949, 10531.616, 342.840, 52815.322 24/01/25,15:13:29,08,07,1, 12.0,1,1, -3.949, 10531.581, 342.884, 52815.364 24/01/25,15:13:29,09,07,1, 12.0,1,1, -3.949, 10531.603, 342.861, 52815.367 24/01/25,15:13:29,10,07,1, 12.0,1,1, -3.949, 10531.617, 342.862, 52815.357 24/01/25,15:13:29,11,07,1, 12.0,1,1, -3.949, 10531.607, 342.864, 52815.339 24/01/25,15:13:29,12,07,1, 12.0,1,1, -3.949, 10531.595, 342.885, 52815.375 24/01/25,15:13:29,13,07,1, 12.0,1,1, -3.949, 10531.601, 342.858, 52815.367 24/01/25,15:13:29,14,07,1, 12.0,1,1, -3.949, 10531.629, 342.902, 52815.350 24/01/25,15:13:29,15,07,1, 12.0,1,1, -3.949, 10531.621, 342.893, 52815.377 24/01/25,15:13:29,16,07,1, 12.0,1,1, -3.949, 10531.628, 342.889, 52815.375 24/01/25,15:13:29,17,07,1, 12.0,1,1, -3.949, 10531.631, 342.907, 52815.305 24/01/25,15:13:29,18,07,1, 12.0,1,1, -3.949, 10531.631, 342.894, 52815.395 24/01/25,15:13:29,19,07,1, 12.0,1,1, -3.949, 10531.608, 342.912, 52815.328 24/01/25,15:13:30,00,09,1, 11.9,1,1, -3.945, 10531.608, 342.912, 52815.328 24/01/25,15:13:30,01,09,1, 11.9,1,1, -3.945, 10531.627, 342.923, 52815.438 24/01/25,15:13:30,02,09,1, 11.9,1,1, -3.945, 10531.632, 342.919, 52815.352 24/01/25,15:13:30,03,09,1, 11.9,1,1, -3.945, 10531.657, 342.923, 52815.345 24/01/25,15:13:30,04,09,1, 11.9,1,1, -3.945, 10531.624, 342.930, 52815.344 24/01/25,15:13:30,05,09,1, 11.9,1,1, -3.945, 10531.643, 342.925, 52815.364 24/01/25,15:13:30,06,09,1, 11.9,1,1, -3.945, 10531.652, 342.917, 52815.351 24/01/25,15:13:30,07,09,1, 11.9,1,1, -3.945, 10531.655, 342.947, 52815.364 24/01/25,15:13:30,08,09,1, 11.9,1,1, -3.945, 10531.646, 342.949, 52815.400 24/01/25,15:13:30,09,09,1, 11.9,1,1, -3.945, 10531.663, 342.925, 52815.354 24/01/25,15:13:30,10,09,1, 11.9,1,1, -3.945, 10531.694, 342.945, 52815.364 24/01/25,15:13:30,11,09,1, 11.9,1,1, -3.945, 10531.673, 342.951, 52815.356 24/01/25,15:13:30,12,09,1, 11.9,1,1, -3.945, 10531.691, 342.966, 52815.404 24/01/25,15:13:30,13,09,1, 11.9,1,1, -3.945, 10531.668, 342.942, 52815.336 24/01/25,15:13:30,14,09,1, 11.9,1,1, -3.945, 10531.709, 342.958, 52815.378 24/01/25,15:13:30,15,09,1, 11.9,1,1, -3.945, 10531.691, 342.959, 52815.302 24/01/25,15:13:30,16,09,1, 11.9,1,1, -3.945, 10531.700, 342.954, 52815.319 24/01/25,15:13:30,17,09,1, 11.9,1,1, -3.945, 10531.693, 342.987, 52815.384 24/01/25,15:13:30,18,09,1, 11.9,1,1, -3.945, 10531.690, 342.954, 52815.334 24/01/25,15:13:30,19,09,1, 11.9,1,1, -3.945, 10531.711, 342.939, 52815.387 24/01/25,15:13:31,00,09,1, 11.9,1,1, -3.946, 10531.708, 342.939, 52815.387 24/01/25,15:13:31,01,09,1, 11.9,1,1, -3.946, 10531.722, 342.950, 52815.356 24/01/25,15:13:31,02,09,1, 11.9,1,1, -3.946, 10531.706, 342.969, 52815.331 24/01/25,15:13:31,03,09,1, 11.9,1,1, -3.946, 10531.734, 342.955, 52815.392 24/01/25,15:13:31,04,09,1, 11.9,1,1, -3.946, 10531.736, 342.984, 52815.363 24/01/25,15:13:31,05,09,1, 11.9,1,1, -3.946, 10531.770, 342.943, 52815.351 24/01/25,15:13:31,06,09,1, 11.9,1,1, -3.946, 10531.753, 342.986, 52815.394 24/01/25,15:13:31,07,09,1, 11.9,1,1, -3.946, 10531.764, 342.979, 52815.345 24/01/25,15:13:31,08,09,1, 11.9,1,1, -3.946, 10531.758, 342.974, 52815.337 24/01/25,15:13:31,09,09,1, 11.9,1,1, -3.946, 10531.727, 342.967, 52815.376 24/01/25,15:13:31,10,09,1, 11.9,1,1, -3.946, 10531.735, 342.957, 52815.418 24/01/25,15:13:31,11,09,1, 11.9,1,1, -3.946, 10531.775, 342.983, 52815.402 24/01/25,15:13:31,12,09,1, 11.9,1,1, -3.946, 10531.755, 342.962, 52815.258 24/01/25,15:13:31,13,09,1, 11.9,1,1, -3.946, 10531.769, 342.977, 52815.303 24/01/25,15:13:31,14,09,1, 11.9,1,1, -3.946, 10531.774, 342.962, 52815.366 24/01/25,15:13:31,15,09,1, 11.9,1,1, -3.946, 10531.778, 342.977, 52815.293 24/01/25,15:13:31,16,09,1, 11.9,1,1, -3.946, 10531.781, 342.960, 52815.280 24/01/25,15:13:31,17,09,1, 11.9,1,1, -3.946, 10531.780, 342.969, 52815.279 24/01/25,15:13:31,18,09,1, 11.9,1,1, -3.946, 10531.800, 342.967, 52815.320 24/01/25,15:13:31,19,09,1, 11.9,1,1, -3.946, 10531.775, 342.954, 52815.269 24/01/25,15:13:32,00,09,1, 11.9,1,1, -3.946, 10531.775, 342.954, 52815.269 24/01/25,15:13:32,01,09,1, 11.9,1,1, -3.946, 10531.819, 342.973, 52815.383 24/01/25,15:13:32,02,09,1, 11.9,1,1, -3.946, 10531.796, 342.972, 52815.367 24/01/25,15:13:32,03,09,1, 11.9,1,1, -3.946, 10531.821, 342.940, 52815.317 24/01/25,15:13:32,04,09,1, 11.9,1,1, -3.946, 10531.826, 342.969, 52815.310 24/01/25,15:13:32,05,09,1, 11.9,1,1, -3.946, 10531.830, 342.967, 52815.328 24/01/25,15:13:32,06,09,1, 11.9,1,1, -3.946, 10531.813, 342.979, 52815.349 24/01/25,15:13:32,07,09,1, 11.9,1,1, -3.946, 10531.847, 342.980, 52815.332 24/01/25,15:13:32,08,09,1, 11.9,1,1, -3.946, 10531.833, 342.967, 52815.375 24/01/25,15:13:32,09,09,1, 11.9,1,1, -3.946, 10531.829, 342.972, 52815.315 24/01/25,15:13:32,10,09,1, 11.9,1,1, -3.946, 10531.845, 342.973, 52815.335 24/01/25,15:13:32,11,09,1, 11.9,1,1, -3.946, 10531.848, 342.960, 52815.344 24/01/25,15:13:32,12,09,1, 11.9,1,1, -3.946, 10531.867, 342.981, 52815.312 24/01/25,15:13:32,13,09,1, 11.9,1,1, -3.946, 10531.865, 342.958, 52815.355 24/01/25,15:13:32,14,09,1, 11.9,1,1, -3.946, 10531.868, 342.964, 52815.383 24/01/25,15:13:32,15,09,1, 11.9,1,1, -3.946, 10531.856, 342.983, 52815.360 24/01/25,15:13:32,16,09,1, 11.9,1,1, -3.946, 10531.880, 342.961, 52815.337 24/01/25,15:13:32,17,09,1, 11.9,1,1, -3.946, 10531.874, 342.990, 52815.358 24/01/25,15:13:32,18,09,1, 11.9,1,1, -3.946, 10531.883, 342.969, 52815.357 24/01/25,15:13:32,19,09,1, 11.9,1,1, -3.946, 10531.895, 342.956, 52815.310 24/01/25,15:13:33,00,08,1, 11.8,1,1, -3.944, 10531.892, 342.956, 52815.310 24/01/25,15:13:33,01,08,1, 11.8,1,1, -3.944, 10531.872, 342.985, 52815.351 24/01/25,15:13:33,02,08,1, 11.8,1,1, -3.944, 10531.882, 342.986, 52815.305 24/01/25,15:13:33,03,08,1, 11.8,1,1, -3.944, 10531.908, 342.980, 52815.322 24/01/25,15:13:33,04,08,1, 11.8,1,1, -3.944, 10531.885, 342.954, 52815.347 24/01/25,15:13:33,05,08,1, 11.8,1,1, -3.944, 10531.910, 342.985, 52815.335 24/01/25,15:13:33,06,08,1, 11.8,1,1, -3.944, 10531.920, 342.984, 52815.267 24/01/25,15:13:33,07,08,1, 11.8,1,1, -3.944, 10531.899, 342.964, 52815.287 24/01/25,15:13:33,08,08,1, 11.8,1,1, -3.944, 10531.914, 342.987, 52815.390 24/01/25,15:13:33,09,08,1, 11.8,1,1, -3.944, 10531.924, 342.985, 52815.351 24/01/25,15:13:33,10,08,1, 11.8,1,1, -3.944, 10531.910, 343.000, 52815.358 24/01/25,15:13:33,11,08,1, 11.8,1,1, -3.944, 10531.919, 343.005, 52815.375 24/01/25,15:13:33,12,08,1, 11.8,1,1, -3.944, 10531.950, 342.981, 52815.311 24/01/25,15:13:33,13,08,1, 11.8,1,1, -3.944, 10531.951, 343.009, 52815.321 24/01/25,15:13:33,14,08,1, 11.8,1,1, -3.944, 10531.967, 343.024, 52815.330 24/01/25,15:13:33,15,08,1, 11.8,1,1, -3.944, 10531.957, 343.024, 52815.322 24/01/25,15:13:33,16,08,1, 11.8,1,1, -3.944, 10531.935, 343.005, 52815.391 24/01/25,15:13:33,17,08,1, 11.8,1,1, -3.944, 10531.957, 342.992, 52815.350 24/01/25,15:13:33,18,08,1, 11.8,1,1, -3.944, 10531.966, 343.012, 52815.430 24/01/25,15:13:33,19,08,1, 11.8,1,1, -3.944, 10531.959, 342.994, 52815.353 24/01/25,15:13:34,00,08,1, 11.9,1,1, -3.948, 10531.958, 342.994, 52815.353 24/01/25,15:13:34,01,08,1, 11.9,1,1, -3.948, 10531.979, 342.992, 52815.182 24/01/25,15:13:34,02,08,1, 11.9,1,1, -3.948, 10531.943, 342.975, 52815.320 24/01/25,15:13:34,03,08,1, 11.9,1,1, -3.948, 10532.008, 342.968, 52815.323 24/01/25,15:13:34,04,08,1, 11.9,1,1, -3.948, 10531.993, 342.976, 52815.336 24/01/25,15:13:34,05,08,1, 11.9,1,1, -3.948, 10531.976, 342.978, 52815.301 24/01/25,15:13:34,06,08,1, 11.9,1,1, -3.948, 10531.978, 342.981, 52815.286 24/01/25,15:13:34,07,08,1, 11.9,1,1, -3.948, 10532.008, 343.006, 52815.318 24/01/25,15:13:34,08,08,1, 11.9,1,1, -3.948, 10531.997, 342.989, 52815.306 24/01/25,15:13:34,09,08,1, 11.9,1,1, -3.948, 10531.971, 342.979, 52815.297 24/01/25,15:13:34,10,08,1, 11.9,1,1, -3.948, 10531.995, 343.009, 52815.334 24/01/25,15:13:34,11,08,1, 11.9,1,1, -3.948, 10532.016, 343.012, 52815.382 24/01/25,15:13:34,12,08,1, 11.9,1,1, -3.948, 10532.030, 342.982, 52815.339 24/01/25,15:13:34,13,08,1, 11.9,1,1, -3.948, 10532.028, 343.001, 52815.336 24/01/25,15:13:34,14,08,1, 11.9,1,1, -3.948, 10532.020, 342.983, 52815.336 24/01/25,15:13:34,15,08,1, 11.9,1,1, -3.948, 10532.034, 343.016, 52815.379 24/01/25,15:13:34,16,08,1, 11.9,1,1, -3.948, 10532.003, 342.994, 52815.314 24/01/25,15:13:34,17,08,1, 11.9,1,1, -3.948, 10532.037, 342.986, 52815.345 24/01/25,15:13:34,18,08,1, 11.9,1,1, -3.948, 10532.031, 342.996, 52815.303 24/01/25,15:13:34,19,08,1, 11.9,1,1, -3.948, 10532.043, 342.996, 52815.311 24/01/25,15:13:35,00,08,1, 11.9,1,1, -3.945, 10532.042, 342.996, 52815.311 24/01/25,15:13:35,01,08,1, 11.9,1,1, -3.945, 10532.058, 342.986, 52815.341 24/01/25,15:13:35,02,08,1, 11.9,1,1, -3.945, 10532.078, 342.968, 52815.338 24/01/25,15:13:35,03,08,1, 11.9,1,1, -3.945, 10532.068, 342.973, 52815.303 24/01/25,15:13:35,04,08,1, 11.9,1,1, -3.945, 10532.070, 342.988, 52815.353 24/01/25,15:13:35,05,08,1, 11.9,1,1, -3.945, 10532.060, 342.975, 52815.270 24/01/25,15:13:35,06,08,1, 11.9,1,1, -3.945, 10532.060, 342.997, 52815.340 24/01/25,15:13:35,07,08,1, 11.9,1,1, -3.945, 10532.068, 342.985, 52815.293 24/01/25,15:13:35,08,08,1, 11.9,1,1, -3.945, 10532.072, 342.970, 52815.283 24/01/25,15:13:35,09,08,1, 11.9,1,1, -3.945, 10532.079, 343.015, 52815.313 24/01/25,15:13:35,10,08,1, 11.9,1,1, -3.945, 10532.076, 343.004, 52815.342 24/01/25,15:13:35,11,08,1, 11.9,1,1, -3.945, 10532.094, 342.977, 52815.351 24/01/25,15:13:35,12,08,1, 11.9,1,1, -3.945, 10532.081, 342.990, 52815.267 24/01/25,15:13:35,13,08,1, 11.9,1,1, -3.945, 10532.065, 343.018, 52815.310 24/01/25,15:13:35,14,08,1, 11.9,1,1, -3.945, 10532.095, 343.004, 52815.382 24/01/25,15:13:35,15,08,1, 11.9,1,1, -3.945, 10532.102, 343.009, 52815.284 24/01/25,15:13:35,16,08,1, 11.9,1,1, -3.945, 10532.118, 343.012, 52815.288 24/01/25,15:13:35,17,08,1, 11.9,1,1, -3.945, 10532.112, 343.022, 52815.327 24/01/25,15:13:35,18,08,1, 11.9,1,1, -3.945, 10532.097, 342.995, 52815.287 24/01/25,15:13:35,19,08,1, 11.9,1,1, -3.945, 10532.111, 342.983, 52815.323 24/01/25,15:13:36,00,09,1, 11.9,1,1, -3.949, 10532.109, 342.983, 52815.323 24/01/25,15:13:36,01,09,1, 11.9,1,1, -3.949, 10532.116, 342.968, 52815.360 24/01/25,15:13:36,02,09,1, 11.9,1,1, -3.949, 10532.137, 342.960, 52815.267 24/01/25,15:13:36,03,09,1, 11.9,1,1, -3.949, 10532.108, 342.974, 52815.366 24/01/25,15:13:36,04,09,1, 11.9,1,1, -3.949, 10532.133, 342.959, 52815.283 24/01/25,15:13:36,05,09,1, 11.9,1,1, -3.949, 10532.127, 342.999, 52815.315 24/01/25,15:13:36,06,09,1, 11.9,1,1, -3.949, 10532.141, 342.992, 52815.246 24/01/25,15:13:36,07,09,1, 11.9,1,1, -3.949, 10532.122, 342.980, 52815.260 24/01/25,15:13:36,08,09,1, 11.9,1,1, -3.949, 10532.142, 342.993, 52815.253 24/01/25,15:13:36,09,09,1, 11.9,1,1, -3.949, 10532.128, 342.996, 52815.334 24/01/25,15:13:36,10,09,1, 11.9,1,1, -3.949, 10532.182, 342.999, 52815.287 24/01/25,15:13:36,11,09,1, 11.9,1,1, -3.949, 10532.171, 343.005, 52815.319 24/01/25,15:13:36,12,09,1, 11.9,1,1, -3.949, 10532.156, 342.990, 52815.301 24/01/25,15:13:36,13,09,1, 11.9,1,1, -3.949, 10532.150, 343.006, 52815.348 24/01/25,15:13:36,14,09,1, 11.9,1,1, -3.949, 10532.158, 343.034, 52815.337 24/01/25,15:13:36,15,09,1, 11.9,1,1, -3.949, 10532.152, 343.018, 52815.342 24/01/25,15:13:36,16,09,1, 11.9,1,1, -3.949, 10532.164, 343.014, 52815.338 24/01/25,15:13:36,17,09,1, 11.9,1,1, -3.949, 10532.180, 343.037, 52815.326 24/01/25,15:13:36,18,09,1, 11.9,1,1, -3.949, 10532.149, 343.014, 52815.313 24/01/25,15:13:36,19,09,1, 11.9,1,1, -3.949, 10532.157, 343.010, 52815.376 24/01/25,15:13:37,00,09,1, 11.9,1,1, -3.947, 10532.150, 343.010, 52815.376 24/01/25,15:13:37,01,09,1, 11.9,1,1, -3.947, 10532.172, 343.002, 52815.327 24/01/25,15:13:37,02,09,1, 11.9,1,1, -3.947, 10532.161, 342.999, 52815.272 24/01/25,15:13:37,03,09,1, 11.9,1,1, -3.947, 10532.183, 343.028, 52815.370 24/01/25,15:13:37,04,09,1, 11.9,1,1, -3.947, 10532.186, 343.021, 52815.279 24/01/25,15:13:37,05,09,1, 11.9,1,1, -3.947, 10532.176, 343.018, 52815.386 24/01/25,15:13:37,06,09,1, 11.9,1,1, -3.947, 10532.184, 343.026, 52815.347 24/01/25,15:13:37,07,09,1, 11.9,1,1, -3.947, 10532.206, 343.003, 52815.261 24/01/25,15:13:37,08,09,1, 11.9,1,1, -3.947, 10532.199, 343.010, 52815.312 24/01/25,15:13:37,09,09,1, 11.9,1,1, -3.947, 10532.206, 343.006, 52815.299 24/01/25,15:13:37,10,09,1, 11.9,1,1, -3.947, 10532.194, 343.015, 52815.338 24/01/25,15:13:37,11,09,1, 11.9,1,1, -3.947, 10532.215, 343.016, 52815.323 24/01/25,15:13:37,12,09,1, 11.9,1,1, -3.947, 10532.234, 343.034, 52815.306 24/01/25,15:13:37,13,09,1, 11.9,1,1, -3.947, 10532.203, 343.028, 52815.286 24/01/25,15:13:37,14,09,1, 11.9,1,1, -3.947, 10532.236, 343.029, 52815.300 24/01/25,15:13:37,15,09,1, 11.9,1,1, -3.947, 10532.252, 343.046, 52815.284 24/01/25,15:13:37,16,09,1, 11.9,1,1, -3.947, 10532.243, 343.025, 52815.333 24/01/25,15:13:37,17,09,1, 11.9,1,1, -3.947, 10532.291, 343.016, 52815.300 24/01/25,15:13:37,18,09,1, 11.9,1,1, -3.947, 10532.278, 343.015, 52815.301 24/01/25,15:13:37,19,09,1, 11.9,1,1, -3.947, 10532.251, 343.031, 52815.315 24/01/25,15:13:38,00,08,1, 11.9,1,1, -3.950, 10532.250, 343.031, 52815.315 24/01/25,15:13:38,01,08,1, 11.9,1,1, -3.950, 10532.278, 343.029, 52815.289 24/01/25,15:13:38,02,08,1, 11.9,1,1, -3.950, 10532.297, 343.027, 52815.348 24/01/25,15:13:38,03,08,1, 11.9,1,1, -3.950, 10532.287, 343.021, 52815.384 24/01/25,15:13:38,04,08,1, 11.9,1,1, -3.950, 10532.307, 343.018, 52815.353 24/01/25,15:13:38,05,08,1, 11.9,1,1, -3.950, 10532.324, 343.026, 52815.285 24/01/25,15:13:38,06,08,1, 11.9,1,1, -3.950, 10532.310, 343.011, 52815.329 24/01/25,15:13:38,07,08,1, 11.9,1,1, -3.950, 10532.309, 343.008, 52815.279 24/01/25,15:13:38,08,08,1, 11.9,1,1, -3.950, 10532.306, 343.013, 52815.328 24/01/25,15:13:38,09,08,1, 11.9,1,1, -3.950, 10532.306, 342.988, 52815.317 24/01/25,15:13:38,10,08,1, 11.9,1,1, -3.950, 10532.345, 343.032, 52815.353 24/01/25,15:13:38,11,08,1, 11.9,1,1, -3.950, 10532.339, 343.034, 52815.315 24/01/25,15:13:38,12,08,1, 11.9,1,1, -3.950, 10532.343, 343.009, 52815.327 24/01/25,15:13:38,13,08,1, 11.9,1,1, -3.950, 10532.336, 343.017, 52815.263 24/01/25,15:13:38,14,08,1, 11.9,1,1, -3.950, 10532.340, 343.033, 52815.368 24/01/25,15:13:38,15,08,1, 11.9,1,1, -3.950, 10532.339, 342.998, 52815.264 24/01/25,15:13:38,16,08,1, 11.9,1,1, -3.950, 10532.363, 343.008, 52815.315 24/01/25,15:13:38,17,08,1, 11.9,1,1, -3.950, 10532.355, 343.002, 52815.216 24/01/25,15:13:38,18,08,1, 11.9,1,1, -3.950, 10532.354, 343.015, 52815.268 24/01/25,15:13:38,19,08,1, 11.9,1,1, -3.950, 10532.358, 343.032, 52815.303 24/01/25,15:13:39,00,08,1, 11.8,1,1, -3.949, 10532.351, 343.032, 52815.303 24/01/25,15:13:39,01,08,1, 11.8,1,1, -3.949, 10532.363, 343.025, 52815.297 24/01/25,15:13:39,02,08,1, 11.8,1,1, -3.949, 10532.350, 343.023, 52815.229 24/01/25,15:13:39,03,08,1, 11.8,1,1, -3.949, 10532.391, 343.035, 52815.247 24/01/25,15:13:39,04,08,1, 11.8,1,1, -3.949, 10532.391, 342.994, 52815.311 24/01/25,15:13:39,05,08,1, 11.8,1,1, -3.949, 10532.398, 343.008, 52815.271 24/01/25,15:13:39,06,08,1, 11.8,1,1, -3.949, 10532.383, 343.029, 52815.352 24/01/25,15:13:39,07,08,1, 11.8,1,1, -3.949, 10532.393, 343.010, 52815.261 24/01/25,15:13:39,08,08,1, 11.8,1,1, -3.949, 10532.379, 343.010, 52815.314 24/01/25,15:13:39,09,08,1, 11.8,1,1, -3.949, 10532.396, 343.020, 52815.295 24/01/25,15:13:39,10,08,1, 11.8,1,1, -3.949, 10532.394, 343.031, 52815.299 24/01/25,15:13:39,11,08,1, 11.8,1,1, -3.949, 10532.397, 343.015, 52815.293 24/01/25,15:13:39,12,08,1, 11.8,1,1, -3.949, 10532.391, 343.034, 52815.228 24/01/25,15:13:39,13,08,1, 11.8,1,1, -3.949, 10532.401, 343.042, 52815.315 24/01/25,15:13:39,14,08,1, 11.8,1,1, -3.949, 10532.409, 343.040, 52815.262 24/01/25,15:13:39,15,08,1, 11.8,1,1, -3.949, 10532.400, 343.015, 52815.257 24/01/25,15:13:39,16,08,1, 11.8,1,1, -3.949, 10532.399, 343.044, 52815.271 24/01/25,15:13:39,17,08,1, 11.8,1,1, -3.949, 10532.422, 343.036, 52815.233 24/01/25,15:13:39,18,08,1, 11.8,1,1, -3.949, 10532.422, 343.065, 52815.293 24/01/25,15:13:39,19,08,1, 11.8,1,1, -3.949, 10532.401, 343.046, 52815.279 24/01/25,15:13:40,00,08,1, 11.9,1,1, -3.947, 10532.401, 343.046, 52815.279 24/01/25,15:13:40,01,08,1, 11.9,1,1, -3.947, 10532.419, 343.048, 52815.303 24/01/25,15:13:40,02,08,1, 11.9,1,1, -3.947, 10532.414, 343.054, 52815.308 24/01/25,15:13:40,03,08,1, 11.9,1,1, -3.947, 10532.431, 343.059, 52815.293 24/01/25,15:13:40,04,08,1, 11.9,1,1, -3.947, 10532.469, 343.058, 52815.238 24/01/25,15:13:40,05,08,1, 11.9,1,1, -3.947, 10532.430, 343.053, 52815.384 24/01/25,15:13:40,06,08,1, 11.9,1,1, -3.947, 10532.450, 343.021, 52815.065 24/01/25,15:13:40,07,08,1, 11.9,1,1, -3.947, 10532.435, 343.074, 52815.291 24/01/25,15:13:40,08,08,1, 11.9,1,1, -3.947, 10532.423, 343.065, 52815.275 24/01/25,15:13:40,09,08,1, 11.9,1,1, -3.947, 10532.426, 343.055, 52815.326 24/01/25,15:13:40,10,08,1, 11.9,1,1, -3.947, 10532.441, 343.065, 52815.240 24/01/25,15:13:40,11,08,1, 11.9,1,1, -3.947, 10532.436, 343.074, 52815.251 24/01/25,15:13:40,12,08,1, 11.9,1,1, -3.947, 10532.451, 343.070, 52815.337 24/01/25,15:13:40,13,08,1, 11.9,1,1, -3.947, 10532.476, 343.057, 52815.293 24/01/25,15:13:40,14,08,1, 11.9,1,1, -3.947, 10532.463, 343.069, 52815.278 24/01/25,15:13:40,15,08,1, 11.9,1,1, -3.947, 10532.480, 343.085, 52815.286 24/01/25,15:13:40,16,08,1, 11.9,1,1, -3.947, 10532.486, 343.099, 52815.270 24/01/25,15:13:40,17,08,1, 11.9,1,1, -3.947, 10532.467, 343.098, 52815.299 24/01/25,15:13:40,18,08,1, 11.9,1,1, -3.947, 10532.495, 343.101, 52815.282 24/01/25,15:13:40,19,08,1, 11.9,1,1, -3.947, 10532.456, 343.115, 52815.343 24/01/25,15:13:41,00,08,1, 11.9,1,1, -3.946, 10532.451, 343.115, 52815.343 24/01/25,15:13:41,01,08,1, 11.9,1,1, -3.946, 10532.523, 343.072, 52815.240 24/01/25,15:13:41,02,08,1, 11.9,1,1, -3.946, 10532.488, 343.070, 52815.081 24/01/25,15:13:41,03,08,1, 11.9,1,1, -3.946, 10532.490, 343.110, 52815.356 24/01/25,15:13:41,04,08,1, 11.9,1,1, -3.946, 10532.509, 343.108, 52815.292 24/01/25,15:13:41,05,08,1, 11.9,1,1, -3.946, 10532.528, 343.088, 52815.331 24/01/25,15:13:41,06,08,1, 11.9,1,1, -3.946, 10532.527, 343.119, 52815.276 24/01/25,15:13:41,07,08,1, 11.9,1,1, -3.946, 10532.523, 343.081, 52815.203 24/01/25,15:13:41,08,08,1, 11.9,1,1, -3.946, 10532.556, 343.117, 52815.260 24/01/25,15:13:41,09,08,1, 11.9,1,1, -3.946, 10532.522, 343.110, 52815.282 24/01/25,15:13:41,10,08,1, 11.9,1,1, -3.946, 10532.523, 343.099, 52815.370 24/01/25,15:13:41,11,08,1, 11.9,1,1, -3.946, 10532.545, 343.106, 52815.197 24/01/25,15:13:41,12,08,1, 11.9,1,1, -3.946, 10532.558, 343.102, 52815.233 24/01/25,15:13:41,13,08,1, 11.9,1,1, -3.946, 10532.572, 343.117, 52815.230 24/01/25,15:13:41,14,08,1, 11.9,1,1, -3.946, 10532.574, 343.101, 52815.204 24/01/25,15:13:41,15,08,1, 11.9,1,1, -3.946, 10532.572, 343.099, 52815.246 24/01/25,15:13:41,16,08,1, 11.9,1,1, -3.946, 10532.566, 343.105, 52815.257 24/01/25,15:13:41,17,08,1, 11.9,1,1, -3.946, 10532.568, 343.095, 52815.218 24/01/25,15:13:41,18,08,1, 11.9,1,1, -3.946, 10532.590, 343.110, 52815.256 24/01/25,15:13:41,19,08,1, 11.9,1,1, -3.946, 10532.576, 343.088, 52815.305 24/01/25,15:13:42,00,09,1, 11.9,1,1, -3.952, 10532.576, 343.088, 52815.305 24/01/25,15:13:42,01,09,1, 11.9,1,1, -3.952, 10532.590, 343.090, 52815.239 24/01/25,15:13:42,02,09,1, 11.9,1,1, -3.952, 10532.626, 343.107, 52815.236 24/01/25,15:13:42,03,09,1, 11.9,1,1, -3.952, 10532.607, 343.080, 52815.192 24/01/25,15:13:42,04,09,1, 11.9,1,1, -3.952, 10532.629, 343.084, 52815.189 24/01/25,15:13:42,05,09,1, 11.9,1,1, -3.952, 10532.629, 343.075, 52815.217 24/01/25,15:13:42,06,09,1, 11.9,1,1, -3.952, 10532.633, 343.068, 52815.234 24/01/25,15:13:42,07,09,1, 11.9,1,1, -3.952, 10532.620, 343.082, 52815.216 24/01/25,15:13:42,08,09,1, 11.9,1,1, -3.952, 10532.629, 343.050, 52815.184 24/01/25,15:13:42,09,09,1, 11.9,1,1, -3.952, 10532.634, 343.088, 52815.218 24/01/25,15:13:42,10,09,1, 11.9,1,1, -3.952, 10532.651, 343.063, 52815.212 24/01/25,15:13:42,11,09,1, 11.9,1,1, -3.952, 10532.638, 343.098, 52815.364 24/01/25,15:13:42,12,09,1, 11.9,1,1, -3.952, 10532.700, 343.064, 52815.179 24/01/25,15:13:42,13,09,1, 11.9,1,1, -3.952, 10532.669, 343.067, 52815.177 24/01/25,15:13:42,14,09,1, 11.9,1,1, -3.952, 10532.672, 343.077, 52815.229 24/01/25,15:13:42,15,09,1, 11.9,1,1, -3.952, 10532.679, 343.068, 52815.209 24/01/25,15:13:42,16,09,1, 11.9,1,1, -3.952, 10532.690, 343.078, 52815.259 24/01/25,15:13:42,17,09,1, 11.9,1,1, -3.952, 10532.669, 343.094, 52815.314 24/01/25,15:13:42,18,09,1, 11.9,1,1, -3.952, 10532.665, 343.081, 52815.233 24/01/25,15:13:42,19,09,1, 11.9,1,1, -3.952, 10532.671, 343.103, 52815.272 24/01/25,15:13:43,00,09,1, 11.9,1,1, -3.949, 10532.668, 343.103, 52815.272 24/01/25,15:13:43,01,09,1, 11.9,1,1, -3.949, 10532.685, 343.084, 52815.231 24/01/25,15:13:43,02,09,1, 11.9,1,1, -3.949, 10532.716, 343.091, 52815.235 24/01/25,15:13:43,03,09,1, 11.9,1,1, -3.949, 10532.692, 343.096, 52815.181 24/01/25,15:13:43,04,09,1, 11.9,1,1, -3.949, 10532.714, 343.067, 52815.244 24/01/25,15:13:43,05,09,1, 11.9,1,1, -3.949, 10532.729, 343.077, 52815.285 24/01/25,15:13:43,06,09,1, 11.9,1,1, -3.949, 10532.709, 343.073, 52815.293 24/01/25,15:13:43,07,09,1, 11.9,1,1, -3.949, 10532.719, 343.069, 52815.251 24/01/25,15:13:43,08,09,1, 11.9,1,1, -3.949, 10532.725, 343.077, 52815.339 24/01/25,15:13:43,09,09,1, 11.9,1,1, -3.949, 10532.734, 343.064, 52815.216 24/01/25,15:13:43,10,09,1, 11.9,1,1, -3.949, 10532.702, 343.058, 52815.243 24/01/25,15:13:43,11,09,1, 11.9,1,1, -3.949, 10532.752, 343.050, 52815.143 24/01/25,15:13:43,12,09,1, 11.9,1,1, -3.949, 10532.736, 343.083, 52815.286 24/01/25,15:13:43,13,09,1, 11.9,1,1, -3.949, 10532.752, 343.106, 52815.190 24/01/25,15:13:43,14,09,1, 11.9,1,1, -3.949, 10532.740, 343.086, 52815.234 24/01/25,15:13:43,15,09,1, 11.9,1,1, -3.949, 10532.770, 343.081, 52815.187 24/01/25,15:13:43,16,09,1, 11.9,1,1, -3.949, 10532.727, 343.081, 52815.231 24/01/25,15:13:43,17,09,1, 11.9,1,1, -3.949, 10532.750, 343.118, 52815.254 24/01/25,15:13:43,18,09,1, 11.9,1,1, -3.949, 10532.738, 343.110, 52815.260 24/01/25,15:13:43,19,09,1, 11.9,1,1, -3.949, 10532.748, 343.116, 52815.216 24/01/25,15:13:44,00,09,1, 11.8,1,1, -3.947, 10532.743, 343.116, 52815.216 24/01/25,15:13:44,01,09,1, 11.8,1,1, -3.947, 10532.772, 343.133, 52815.251 24/01/25,15:13:44,02,09,1, 11.8,1,1, -3.947, 10532.772, 343.120, 52815.222 24/01/25,15:13:44,03,09,1, 11.8,1,1, -3.947, 10532.773, 343.116, 52815.259 24/01/25,15:13:44,04,09,1, 11.8,1,1, -3.947, 10532.770, 343.112, 52815.256 24/01/25,15:13:44,05,09,1, 11.8,1,1, -3.947, 10532.779, 343.108, 52815.315 24/01/25,15:13:44,06,09,1, 11.8,1,1, -3.947, 10532.801, 343.114, 52815.213 24/01/25,15:13:44,07,09,1, 11.8,1,1, -3.947, 10532.770, 343.097, 52815.267 24/01/25,15:13:44,08,09,1, 11.8,1,1, -3.947, 10532.782, 343.117, 52815.264 24/01/25,15:13:44,09,09,1, 11.8,1,1, -3.947, 10532.806, 343.121, 52815.292 24/01/25,15:13:44,10,09,1, 11.8,1,1, -3.947, 10532.817, 343.105, 52815.263 24/01/25,15:13:44,11,09,1, 11.8,1,1, -3.947, 10532.822, 343.142, 52815.324 24/01/25,15:13:44,12,09,1, 11.8,1,1, -3.947, 10532.823, 343.105, 52815.240 24/01/25,15:13:44,13,09,1, 11.8,1,1, -3.947, 10532.817, 343.099, 52815.167 24/01/25,15:13:44,14,09,1, 11.8,1,1, -3.947, 10532.830, 343.097, 52815.190 24/01/25,15:13:44,15,09,1, 11.8,1,1, -3.947, 10532.841, 343.102, 52815.240 24/01/25,15:13:44,16,09,1, 11.8,1,1, -3.947, 10532.834, 343.121, 52815.245 24/01/25,15:13:44,17,09,1, 11.8,1,1, -3.947, 10532.840, 343.095, 52815.189 24/01/25,15:13:44,18,09,1, 11.8,1,1, -3.947, 10532.832, 343.113, 52815.244 24/01/25,15:13:44,19,09,1, 11.8,1,1, -3.947, 10532.869, 343.106, 52815.233 24/01/25,15:13:45,00,08,1, 11.9,1,1, -3.945, 10532.868, 343.106, 52815.233 24/01/25,15:13:45,01,08,1, 11.9,1,1, -3.945, 10532.885, 343.135, 52815.263 24/01/25,15:13:45,02,08,1, 11.9,1,1, -3.945, 10532.885, 343.119, 52815.191 24/01/25,15:13:45,03,08,1, 11.9,1,1, -3.945, 10532.890, 343.108, 52815.195 24/01/25,15:13:45,04,08,1, 11.9,1,1, -3.945, 10532.915, 343.099, 52815.282 24/01/25,15:13:45,05,08,1, 11.9,1,1, -3.945, 10532.868, 343.093, 52815.249 24/01/25,15:13:45,06,08,1, 11.9,1,1, -3.945, 10532.902, 343.106, 52815.211 24/01/25,15:13:45,07,08,1, 11.9,1,1, -3.945, 10532.927, 343.103, 52815.250 24/01/25,15:13:45,08,08,1, 11.9,1,1, -3.945, 10532.923, 343.097, 52815.196 24/01/25,15:13:45,09,08,1, 11.9,1,1, -3.945, 10532.923, 343.101, 52815.206 24/01/25,15:13:45,10,08,1, 11.9,1,1, -3.945, 10532.921, 343.122, 52815.222 24/01/25,15:13:45,11,08,1, 11.9,1,1, -3.945, 10532.931, 343.115, 52815.215 24/01/25,15:13:45,12,08,1, 11.9,1,1, -3.945, 10532.925, 343.070, 52815.205 24/01/25,15:13:45,13,08,1, 11.9,1,1, -3.945, 10532.926, 343.070, 52815.198 24/01/25,15:13:45,14,08,1, 11.9,1,1, -3.945, 10532.924, 343.080, 52815.172 24/01/25,15:13:45,15,08,1, 11.9,1,1, -3.945, 10532.930, 343.068, 52815.245 24/01/25,15:13:45,16,08,1, 11.9,1,1, -3.945, 10532.943, 343.090, 52815.138 24/01/25,15:13:45,17,08,1, 11.9,1,1, -3.945, 10532.945, 343.105, 52815.233 24/01/25,15:13:45,18,08,1, 11.9,1,1, -3.945, 10532.964, 343.080, 52815.289 24/01/25,15:13:45,19,08,1, 11.9,1,1, -3.945, 10532.960, 343.078, 52815.173 24/01/25,15:13:46,00,09,1, 11.9,1,1, -3.946, 10532.951, 343.078, 52815.173 24/01/25,15:13:46,01,09,1, 11.9,1,1, -3.946, 10532.995, 343.108, 52815.225 24/01/25,15:13:46,02,09,1, 11.9,1,1, -3.946, 10532.970, 343.083, 52815.180 24/01/25,15:13:46,03,09,1, 11.9,1,1, -3.946, 10532.958, 343.068, 52815.229 24/01/25,15:13:46,04,09,1, 11.9,1,1, -3.946, 10533.012, 343.079, 52815.182 24/01/25,15:13:46,05,09,1, 11.9,1,1, -3.946, 10533.005, 343.072, 52815.206 24/01/25,15:13:46,06,09,1, 11.9,1,1, -3.946, 10533.005, 343.093, 52815.164 24/01/25,15:13:46,07,09,1, 11.9,1,1, -3.946, 10532.997, 343.082, 52815.219 24/01/25,15:13:46,08,09,1, 11.9,1,1, -3.946, 10533.000, 343.090, 52815.235 24/01/25,15:13:46,09,09,1, 11.9,1,1, -3.946, 10532.998, 343.101, 52815.210 24/01/25,15:13:46,10,09,1, 11.9,1,1, -3.946, 10533.008, 343.082, 52815.203 24/01/25,15:13:46,11,09,1, 11.9,1,1, -3.946, 10533.039, 343.082, 52815.214 24/01/25,15:13:46,12,09,1, 11.9,1,1, -3.946, 10533.043, 343.066, 52815.245 24/01/25,15:13:46,13,09,1, 11.9,1,1, -3.946, 10533.036, 343.086, 52815.261 24/01/25,15:13:46,14,09,1, 11.9,1,1, -3.946, 10533.058, 343.063, 52815.194 24/01/25,15:13:46,15,09,1, 11.9,1,1, -3.946, 10533.040, 343.099, 52815.204 24/01/25,15:13:46,16,09,1, 11.9,1,1, -3.946, 10533.066, 343.094, 52815.190 24/01/25,15:13:46,17,09,1, 11.9,1,1, -3.946, 10533.052, 343.098, 52815.197 24/01/25,15:13:46,18,09,1, 11.9,1,1, -3.946, 10533.075, 343.086, 52815.247 24/01/25,15:13:46,19,09,1, 11.9,1,1, -3.946, 10533.081, 343.088, 52815.193 24/01/25,15:13:47,00,09,1, 11.9,1,1, -3.946, 10533.077, 343.088, 52815.193 24/01/25,15:13:47,01,09,1, 11.9,1,1, -3.946, 10533.063, 343.085, 52815.208 24/01/25,15:13:47,02,09,1, 11.9,1,1, -3.946, 10533.075, 343.075, 52815.181 24/01/25,15:13:47,03,09,1, 11.9,1,1, -3.946, 10533.057, 343.098, 52815.188 24/01/25,15:13:47,04,09,1, 11.9,1,1, -3.946, 10533.081, 343.095, 52815.247 24/01/25,15:13:47,05,09,1, 11.9,1,1, -3.946, 10533.102, 343.088, 52815.252 24/01/25,15:13:47,06,09,1, 11.9,1,1, -3.946, 10533.042, 343.092, 52815.317 24/01/25,15:13:47,07,09,1, 11.9,1,1, -3.946, 10533.114, 343.075, 52815.127 24/01/25,15:13:47,08,09,1, 11.9,1,1, -3.946, 10533.123, 343.079, 52815.158 24/01/25,15:13:47,09,09,1, 11.9,1,1, -3.946, 10533.101, 343.081, 52815.195 24/01/25,15:13:47,10,09,1, 11.9,1,1, -3.946, 10533.138, 343.071, 52815.209 24/01/25,15:13:47,11,09,1, 11.9,1,1, -3.946, 10533.107, 343.095, 52815.222 24/01/25,15:13:47,12,09,1, 11.9,1,1, -3.946, 10533.104, 343.100, 52815.209 24/01/25,15:13:47,13,09,1, 11.9,1,1, -3.946, 10533.095, 343.067, 52815.200 24/01/25,15:13:47,14,09,1, 11.9,1,1, -3.946, 10533.102, 343.074, 52815.182 24/01/25,15:13:47,15,09,1, 11.9,1,1, -3.946, 10533.128, 343.079, 52815.212 24/01/25,15:13:47,16,09,1, 11.9,1,1, -3.946, 10533.130, 343.081, 52815.224 24/01/25,15:13:47,17,09,1, 11.9,1,1, -3.946, 10533.120, 343.065, 52815.169 24/01/25,15:13:47,18,09,1, 11.9,1,1, -3.946, 10533.159, 343.070, 52815.248 24/01/25,15:13:47,19,09,1, 11.9,1,1, -3.946, 10533.153, 343.082, 52815.162 24/01/25,15:13:48,00,09,1, 11.9,1,1, -3.946, 10533.152, 343.082, 52815.162 24/01/25,15:13:48,01,09,1, 11.9,1,1, -3.946, 10533.155, 343.077, 52815.193 24/01/25,15:13:48,02,09,1, 11.9,1,1, -3.946, 10533.131, 343.068, 52815.233 24/01/25,15:13:48,03,09,1, 11.9,1,1, -3.946, 10533.170, 343.078, 52815.179 24/01/25,15:13:48,04,09,1, 11.9,1,1, -3.946, 10533.158, 343.063, 52815.186 24/01/25,15:13:48,05,09,1, 11.9,1,1, -3.946, 10533.167, 343.072, 52815.198 24/01/25,15:13:48,06,09,1, 11.9,1,1, -3.946, 10533.174, 343.083, 52815.211 24/01/25,15:13:48,07,09,1, 11.9,1,1, -3.946, 10533.166, 343.039, 52815.229 24/01/25,15:13:48,08,09,1, 11.9,1,1, -3.946, 10533.196, 343.062, 52815.192 24/01/25,15:13:48,09,09,1, 11.9,1,1, -3.946, 10533.188, 343.083, 52815.209 24/01/25,15:13:48,10,09,1, 11.9,1,1, -3.946, 10533.180, 343.072, 52815.184 24/01/25,15:13:48,11,09,1, 11.9,1,1, -3.946, 10533.204, 343.070, 52815.209 24/01/25,15:13:48,12,09,1, 11.9,1,1, -3.946, 10533.222, 343.068, 52815.190 24/01/25,15:13:48,13,09,1, 11.9,1,1, -3.946, 10533.205, 343.051, 52815.175 24/01/25,15:13:48,14,09,1, 11.9,1,1, -3.946, 10533.224, 343.067, 52815.155 24/01/25,15:13:48,15,09,1, 11.9,1,1, -3.946, 10533.230, 343.068, 52815.219 24/01/25,15:13:48,16,09,1, 11.9,1,1, -3.946, 10533.218, 343.044, 52815.173 24/01/25,15:13:48,17,09,1, 11.9,1,1, -3.946, 10533.229, 343.033, 52815.130 24/01/25,15:13:48,18,09,1, 11.9,1,1, -3.946, 10533.245, 343.058, 52815.127 24/01/25,15:13:48,19,09,1, 11.9,1,1, -3.946, 10533.226, 343.020, 52815.223 24/01/25,15:13:49,00,09,1, 11.9,1,1, -3.946, 10533.218, 343.020, 52815.223 24/01/25,15:13:49,01,09,1, 11.9,1,1, -3.946, 10533.249, 343.052, 52815.216 24/01/25,15:13:49,02,09,1, 11.9,1,1, -3.946, 10533.253, 343.039, 52815.184 24/01/25,15:13:49,03,09,1, 11.9,1,1, -3.946, 10533.244, 343.046, 52815.153 24/01/25,15:13:49,04,09,1, 11.9,1,1, -3.946, 10533.230, 343.040, 52815.219 24/01/25,15:13:49,05,09,1, 11.9,1,1, -3.946, 10533.266, 343.044, 52815.221 24/01/25,15:13:49,06,09,1, 11.9,1,1, -3.946, 10533.262, 343.011, 52815.159 24/01/25,15:13:49,07,09,1, 11.9,1,1, -3.946, 10533.258, 343.078, 52815.174 24/01/25,15:13:49,08,09,1, 11.9,1,1, -3.946, 10533.282, 343.039, 52815.173 24/01/25,15:13:49,09,09,1, 11.9,1,1, -3.946, 10533.273, 343.019, 52815.169 24/01/25,15:13:49,10,09,1, 11.9,1,1, -3.946, 10533.257, 343.049, 52815.147 24/01/25,15:13:49,11,09,1, 11.9,1,1, -3.946, 10533.278, 343.031, 52815.210 24/01/25,15:13:49,12,09,1, 11.9,1,1, -3.946, 10533.305, 343.005, 52815.111 24/01/25,15:13:49,13,09,1, 11.9,1,1, -3.946, 10533.303, 343.013, 52815.137 24/01/25,15:13:49,14,09,1, 11.9,1,1, -3.946, 10533.305, 343.006, 52815.171 24/01/25,15:13:49,15,09,1, 11.9,1,1, -3.946, 10533.317, 343.011, 52815.219 24/01/25,15:13:49,16,09,1, 11.9,1,1, -3.946, 10533.310, 343.003, 52815.126 24/01/25,15:13:49,17,09,1, 11.9,1,1, -3.946, 10533.296, 343.019, 52815.169 24/01/25,15:13:49,18,09,1, 11.9,1,1, -3.946, 10533.310, 342.996, 52815.144 24/01/25,15:13:49,19,09,1, 11.9,1,1, -3.946, 10533.298, 343.003, 52815.181 24/01/25,15:13:50,00,08,1, 11.9,1,1, -3.946, 10533.293, 343.003, 52815.181 24/01/25,15:13:50,01,08,1, 11.9,1,1, -3.946, 10533.335, 343.017, 52815.183 24/01/25,15:13:50,02,08,1, 11.9,1,1, -3.946, 10533.331, 343.008, 52815.143 24/01/25,15:13:50,03,08,1, 11.9,1,1, -3.946, 10533.324, 343.023, 52815.145 24/01/25,15:13:50,04,08,1, 11.9,1,1, -3.946, 10533.337, 343.025, 52815.152 24/01/25,15:13:50,05,08,1, 11.9,1,1, -3.946, 10533.345, 343.029, 52815.171 24/01/25,15:13:50,06,08,1, 11.9,1,1, -3.946, 10533.335, 343.008, 52815.118 24/01/25,15:13:50,07,08,1, 11.9,1,1, -3.946, 10533.362, 342.965, 52815.132 24/01/25,15:13:50,08,08,1, 11.9,1,1, -3.946, 10533.325, 342.996, 52815.128 24/01/25,15:13:50,09,08,1, 11.9,1,1, -3.946, 10533.376, 343.012, 52815.123 24/01/25,15:13:50,10,08,1, 11.9,1,1, -3.946, 10533.378, 343.020, 52815.190 24/01/25,15:13:50,11,08,1, 11.9,1,1, -3.946, 10533.351, 343.009, 52815.196 24/01/25,15:13:50,12,08,1, 11.9,1,1, -3.946, 10533.364, 342.999, 52815.163 24/01/25,15:13:50,13,08,1, 11.9,1,1, -3.946, 10533.372, 342.982, 52815.124 24/01/25,15:13:50,14,08,1, 11.9,1,1, -3.946, 10533.367, 343.005, 52815.098 24/01/25,15:13:50,15,08,1, 11.9,1,1, -3.946, 10533.377, 342.994, 52815.059 24/01/25,15:13:50,16,08,1, 11.9,1,1, -3.946, 10533.377, 343.002, 52815.160 24/01/25,15:13:50,17,08,1, 11.9,1,1, -3.946, 10533.372, 342.979, 52815.057 24/01/25,15:13:50,18,08,1, 11.9,1,1, -3.946, 10533.424, 343.026, 52815.140 24/01/25,15:13:50,19,08,1, 11.9,1,1, -3.946, 10533.411, 343.017, 52815.076 24/01/25,15:13:51,00,08,1, 11.9,1,1, -3.947, 10533.410, 343.017, 52815.076 24/01/25,15:13:51,01,08,1, 11.9,1,1, -3.947, 10533.426, 343.005, 52815.088 24/01/25,15:13:51,02,08,1, 11.9,1,1, -3.947, 10533.428, 342.986, 52815.125 24/01/25,15:13:51,03,08,1, 11.9,1,1, -3.947, 10533.441, 343.001, 52815.148 24/01/25,15:13:51,04,08,1, 11.9,1,1, -3.947, 10533.436, 343.001, 52815.108 24/01/25,15:13:51,05,08,1, 11.9,1,1, -3.947, 10533.426, 342.988, 52815.053 24/01/25,15:13:51,06,08,1, 11.9,1,1, -3.947, 10533.433, 343.006, 52815.075 24/01/25,15:13:51,07,08,1, 11.9,1,1, -3.947, 10533.428, 343.016, 52815.155 24/01/25,15:13:51,08,08,1, 11.9,1,1, -3.947, 10533.473, 343.009, 52815.090 24/01/25,15:13:51,09,08,1, 11.9,1,1, -3.947, 10533.462, 342.985, 52815.050 24/01/25,15:13:51,10,08,1, 11.9,1,1, -3.947, 10533.455, 343.017, 52815.154 24/01/25,15:13:51,11,08,1, 11.9,1,1, -3.947, 10533.440, 343.000, 52815.077 24/01/25,15:13:51,12,08,1, 11.9,1,1, -3.947, 10533.465, 342.991, 52815.143 24/01/25,15:13:51,13,08,1, 11.9,1,1, -3.947, 10533.469, 342.989, 52815.037 24/01/25,15:13:51,14,08,1, 11.9,1,1, -3.947, 10533.471, 342.983, 52815.082 24/01/25,15:13:51,15,08,1, 11.9,1,1, -3.947, 10533.480, 342.958, 52815.108 24/01/25,15:13:51,16,08,1, 11.9,1,1, -3.947, 10533.480, 342.975, 52814.773 24/01/25,15:13:51,17,08,1, 11.9,1,1, -3.947, 10533.470, 342.989, 52815.131 24/01/25,15:13:51,18,08,1, 11.9,1,1, -3.947, 10533.505, 342.996, 52815.187 24/01/25,15:13:51,19,08,1, 11.9,1,1, -3.947, 10533.501, 342.990, 52815.165 24/01/25,15:13:52,00,08,1, 11.9,1,1, -3.949, 10533.494, 342.990, 52815.165 24/01/25,15:13:52,01,08,1, 11.9,1,1, -3.949, 10533.525, 342.951, 52815.133 24/01/25,15:13:52,02,08,1, 11.9,1,1, -3.949, 10533.533, 342.960, 52815.085 24/01/25,15:13:52,03,08,1, 11.9,1,1, -3.949, 10533.535, 342.971, 52815.118 24/01/25,15:13:52,04,08,1, 11.9,1,1, -3.949, 10533.545, 342.976, 52815.078 24/01/25,15:13:52,05,08,1, 11.9,1,1, -3.949, 10533.531, 342.959, 52815.083 24/01/25,15:13:52,06,08,1, 11.9,1,1, -3.949, 10533.536, 342.964, 52815.131 24/01/25,15:13:52,07,08,1, 11.9,1,1, -3.949, 10533.554, 342.958, 52815.054 24/01/25,15:13:52,08,08,1, 11.9,1,1, -3.949, 10533.572, 342.946, 52815.061 24/01/25,15:13:52,09,08,1, 11.9,1,1, -3.949, 10533.571, 342.987, 52815.089 24/01/25,15:13:52,10,08,1, 11.9,1,1, -3.949, 10533.591, 342.951, 52815.130 24/01/25,15:13:52,11,08,1, 11.9,1,1, -3.949, 10533.574, 342.943, 52815.129 24/01/25,15:13:52,12,08,1, 11.9,1,1, -3.949, 10533.559, 342.956, 52815.041 24/01/25,15:13:52,13,08,1, 11.9,1,1, -3.949, 10533.571, 342.937, 52815.077 24/01/25,15:13:52,14,08,1, 11.9,1,1, -3.949, 10533.573, 342.959, 52815.053 24/01/25,15:13:52,15,08,1, 11.9,1,1, -3.949, 10533.554, 342.947, 52815.105 24/01/25,15:13:52,16,08,1, 11.9,1,1, -3.949, 10533.602, 342.947, 52815.086 24/01/25,15:13:52,17,08,1, 11.9,1,1, -3.949, 10533.581, 342.949, 52815.089 24/01/25,15:13:52,18,08,1, 11.9,1,1, -3.949, 10533.619, 342.960, 52815.092 24/01/25,15:13:52,19,08,1, 11.9,1,1, -3.949, 10533.610, 342.947, 52815.061 24/01/25,15:13:53,00,09,1, 11.9,1,1, -3.945, 10533.602, 342.947, 52815.061 24/01/25,15:13:53,01,09,1, 11.9,1,1, -3.945, 10533.589, 342.954, 52815.041 24/01/25,15:13:53,02,09,1, 11.9,1,1, -3.945, 10533.624, 342.929, 52815.093 24/01/25,15:13:53,03,09,1, 11.9,1,1, -3.945, 10533.643, 342.939, 52815.037 24/01/25,15:13:53,04,09,1, 11.9,1,1, -3.945, 10533.621, 342.942, 52815.020 24/01/25,15:13:53,05,09,1, 11.9,1,1, -3.945, 10533.620, 342.956, 52815.020 24/01/25,15:13:53,06,09,1, 11.9,1,1, -3.945, 10533.646, 342.950, 52815.063 24/01/25,15:13:53,07,09,1, 11.9,1,1, -3.945, 10533.650, 342.973, 52815.081 24/01/25,15:13:53,08,09,1, 11.9,1,1, -3.945, 10533.640, 342.962, 52815.096 24/01/25,15:13:53,09,09,1, 11.9,1,1, -3.945, 10533.643, 342.961, 52815.059 24/01/25,15:13:53,10,09,1, 11.9,1,1, -3.945, 10533.660, 342.953, 52815.048 24/01/25,15:13:53,11,09,1, 11.9,1,1, -3.945, 10533.650, 342.948, 52815.064 24/01/25,15:13:53,12,09,1, 11.9,1,1, -3.945, 10533.656, 342.946, 52815.086 24/01/25,15:13:53,13,09,1, 11.9,1,1, -3.945, 10533.670, 342.960, 52815.082 24/01/25,15:13:53,14,09,1, 11.9,1,1, -3.945, 10533.663, 342.927, 52815.018 24/01/25,15:13:53,15,09,1, 11.9,1,1, -3.945, 10533.678, 342.928, 52815.025 24/01/25,15:13:53,16,09,1, 11.9,1,1, -3.945, 10533.678, 342.939, 52815.025 24/01/25,15:13:53,17,09,1, 11.9,1,1, -3.945, 10533.671, 342.943, 52815.044 24/01/25,15:13:53,18,09,1, 11.9,1,1, -3.945, 10533.689, 342.915, 52815.023 24/01/25,15:13:53,19,09,1, 11.9,1,1, -3.945, 10533.687, 342.931, 52815.030 24/01/25,15:13:54,00,09,1, 11.9,1,1, -3.948, 10533.686, 342.931, 52815.030 24/01/25,15:13:54,01,09,1, 11.9,1,1, -3.948, 10533.679, 342.925, 52815.022 24/01/25,15:13:54,02,09,1, 11.9,1,1, -3.948, 10533.703, 342.944, 52815.099 24/01/25,15:13:54,03,09,1, 11.9,1,1, -3.948, 10533.700, 342.910, 52815.083 24/01/25,15:13:54,04,09,1, 11.9,1,1, -3.948, 10533.731, 342.918, 52815.118 24/01/25,15:13:54,05,09,1, 11.9,1,1, -3.948, 10533.723, 342.934, 52815.063 24/01/25,15:13:54,06,09,1, 11.9,1,1, -3.948, 10533.738, 342.916, 52815.054 24/01/25,15:13:54,07,09,1, 11.9,1,1, -3.948, 10533.725, 342.962, 52815.076 24/01/25,15:13:54,08,09,1, 11.9,1,1, -3.948, 10533.735, 342.915, 52815.009 24/01/25,15:13:54,09,09,1, 11.9,1,1, -3.948, 10533.730, 342.932, 52815.042 24/01/25,15:13:54,10,09,1, 11.9,1,1, -3.948, 10533.735, 342.928, 52815.021 24/01/25,15:13:54,11,09,1, 11.9,1,1, -3.948, 10533.752, 342.931, 52815.045 24/01/25,15:13:54,12,09,1, 11.9,1,1, -3.948, 10533.745, 342.936, 52815.075 24/01/25,15:13:54,13,09,1, 11.9,1,1, -3.948, 10533.763, 342.919, 52815.093 24/01/25,15:13:54,14,09,1, 11.9,1,1, -3.948, 10533.778, 342.942, 52815.072 24/01/25,15:13:54,15,09,1, 11.9,1,1, -3.948, 10533.776, 342.919, 52815.080 24/01/25,15:13:54,16,09,1, 11.9,1,1, -3.948, 10533.768, 342.923, 52815.117 24/01/25,15:13:54,17,09,1, 11.9,1,1, -3.948, 10533.772, 342.920, 52815.064 24/01/25,15:13:54,18,09,1, 11.9,1,1, -3.948, 10533.797, 342.923, 52814.970 24/01/25,15:13:54,19,09,1, 11.9,1,1, -3.948, 10533.766, 342.921, 52815.018 24/01/25,15:13:55,00,08,1, 12.0,1,1, -3.946, 10533.761, 342.921, 52815.018 24/01/25,15:13:55,01,08,1, 12.0,1,1, -3.946, 10533.791, 342.913, 52815.063 24/01/25,15:13:55,02,08,1, 12.0,1,1, -3.946, 10533.805, 342.924, 52815.018 24/01/25,15:13:55,03,08,1, 12.0,1,1, -3.946, 10533.784, 342.922, 52815.014 24/01/25,15:13:55,04,08,1, 12.0,1,1, -3.946, 10533.779, 342.939, 52815.014 24/01/25,15:13:55,05,08,1, 12.0,1,1, -3.946, 10533.804, 342.906, 52815.039 24/01/25,15:13:55,06,08,1, 12.0,1,1, -3.946, 10533.806, 342.933, 52815.032 24/01/25,15:13:55,07,08,1, 12.0,1,1, -3.946, 10533.824, 342.885, 52815.005 24/01/25,15:13:55,08,08,1, 12.0,1,1, -3.946, 10533.820, 342.921, 52814.989 24/01/25,15:13:55,09,08,1, 12.0,1,1, -3.946, 10533.804, 342.916, 52815.002 24/01/25,15:13:55,10,08,1, 12.0,1,1, -3.946, 10533.835, 342.913, 52815.023 24/01/25,15:13:55,11,08,1, 12.0,1,1, -3.946, 10533.855, 342.934, 52814.973 24/01/25,15:13:55,12,08,1, 12.0,1,1, -3.946, 10533.847, 342.899, 52814.960 24/01/25,15:13:55,13,08,1, 12.0,1,1, -3.946, 10533.827, 342.924, 52815.044 24/01/25,15:13:55,14,08,1, 12.0,1,1, -3.946, 10533.837, 342.895, 52814.992 24/01/25,15:13:55,15,08,1, 12.0,1,1, -3.946, 10533.827, 342.892, 52814.950 24/01/25,15:13:55,16,08,1, 12.0,1,1, -3.946, 10533.835, 342.890, 52815.017 24/01/25,15:13:55,17,08,1, 12.0,1,1, -3.946, 10533.870, 342.883, 52814.963 24/01/25,15:13:55,18,08,1, 12.0,1,1, -3.946, 10533.858, 342.900, 52814.973 24/01/25,15:13:55,19,08,1, 12.0,1,1, -3.946, 10533.840, 342.884, 52815.073 24/01/25,15:13:56,00,09,1, 11.9,1,1, -3.947, 10533.836, 342.884, 52815.073 24/01/25,15:13:56,01,09,1, 11.9,1,1, -3.947, 10533.874, 342.873, 52814.967 24/01/25,15:13:56,02,09,1, 11.9,1,1, -3.947, 10533.866, 342.887, 52815.006 24/01/25,15:13:56,03,09,1, 11.9,1,1, -3.947, 10533.872, 342.911, 52814.989 24/01/25,15:13:56,04,09,1, 11.9,1,1, -3.947, 10533.865, 342.881, 52814.996 24/01/25,15:13:56,05,09,1, 11.9,1,1, -3.947, 10533.883, 342.895, 52815.022 24/01/25,15:13:56,06,09,1, 11.9,1,1, -3.947, 10533.882, 342.885, 52814.978 24/01/25,15:13:56,07,09,1, 11.9,1,1, -3.947, 10533.871, 342.868, 52815.025 24/01/25,15:13:56,08,09,1, 11.9,1,1, -3.947, 10533.891, 342.887, 52814.996 24/01/25,15:13:56,09,09,1, 11.9,1,1, -3.947, 10533.871, 342.894, 52815.043 24/01/25,15:13:56,10,09,1, 11.9,1,1, -3.947, 10533.898, 342.881, 52814.975 24/01/25,15:13:56,11,09,1, 11.9,1,1, -3.947, 10533.897, 342.876, 52814.985 24/01/25,15:13:56,12,09,1, 11.9,1,1, -3.947, 10533.919, 342.894, 52815.019 24/01/25,15:13:56,13,09,1, 11.9,1,1, -3.947, 10533.894, 342.889, 52815.008 24/01/25,15:13:56,14,09,1, 11.9,1,1, -3.947, 10533.893, 342.898, 52814.981 24/01/25,15:13:56,15,09,1, 11.9,1,1, -3.947, 10533.923, 342.866, 52814.987 24/01/25,15:13:56,16,09,1, 11.9,1,1, -3.947, 10533.897, 342.883, 52815.020 24/01/25,15:13:56,17,09,1, 11.9,1,1, -3.947, 10533.914, 342.896, 52814.994 24/01/25,15:13:56,18,09,1, 11.9,1,1, -3.947, 10533.914, 342.868, 52815.008 24/01/25,15:13:56,19,09,1, 11.9,1,1, -3.947, 10533.919, 342.885, 52814.991 24/01/25,15:13:57,00,09,1, 11.9,1,1, -3.947, 10533.911, 342.885, 52814.991 24/01/25,15:13:57,01,09,1, 11.9,1,1, -3.947, 10533.930, 342.887, 52815.006 24/01/25,15:13:57,02,09,1, 11.9,1,1, -3.947, 10533.948, 342.921, 52815.132 24/01/25,15:13:57,03,09,1, 11.9,1,1, -3.947, 10533.931, 342.905, 52815.164 24/01/25,15:13:57,04,09,1, 11.9,1,1, -3.947, 10533.971, 342.905, 52815.121 24/01/25,15:13:57,05,09,1, 11.9,1,1, -3.947, 10533.945, 342.900, 52815.190 24/01/25,15:13:57,06,09,1, 11.9,1,1, -3.947, 10533.951, 342.921, 52815.172 24/01/25,15:13:57,07,09,1, 11.9,1,1, -3.947, 10533.979, 342.918, 52815.140 24/01/25,15:13:57,08,09,1, 11.9,1,1, -3.947, 10533.957, 342.909, 52815.176 24/01/25,15:13:57,09,09,1, 11.9,1,1, -3.947, 10533.960, 342.928, 52815.146 24/01/25,15:13:57,10,09,1, 11.9,1,1, -3.947, 10533.993, 342.896, 52815.118 24/01/25,15:13:57,11,09,1, 11.9,1,1, -3.947, 10533.987, 342.894, 52815.125 24/01/25,15:13:57,12,09,1, 11.9,1,1, -3.947, 10533.995, 342.914, 52815.183 24/01/25,15:13:57,13,09,1, 11.9,1,1, -3.947, 10533.998, 342.878, 52815.109 24/01/25,15:13:57,14,09,1, 11.9,1,1, -3.947, 10533.986, 342.883, 52815.162 24/01/25,15:13:57,15,09,1, 11.9,1,1, -3.947, 10533.982, 342.910, 52815.150 24/01/25,15:13:57,16,09,1, 11.9,1,1, -3.947, 10533.999, 342.918, 52815.214 24/01/25,15:13:57,17,09,1, 11.9,1,1, -3.947, 10534.041, 342.883, 52815.150 24/01/25,15:13:57,18,09,1, 11.9,1,1, -3.947, 10534.017, 342.893, 52815.277 24/01/25,15:13:57,19,09,1, 11.9,1,1, -3.947, 10534.023, 342.871, 52815.196 24/01/25,15:13:58,00,10,1, 11.9,1,1, -3.947, 10534.019, 342.871, 52815.196 24/01/25,15:13:58,01,10,1, 11.9,1,1, -3.947, 10534.044, 342.893, 52815.166 24/01/25,15:13:58,02,10,1, 11.9,1,1, -3.947, 10534.030, 342.879, 52815.127 24/01/25,15:13:58,03,10,1, 11.9,1,1, -3.947, 10534.035, 342.872, 52815.138 24/01/25,15:13:58,04,10,1, 11.9,1,1, -3.947, 10534.033, 342.862, 52815.080 24/01/25,15:13:58,05,10,1, 11.9,1,1, -3.947, 10534.026, 342.887, 52815.168 24/01/25,15:13:58,06,10,1, 11.9,1,1, -3.947, 10534.060, 342.864, 52815.123 24/01/25,15:13:58,07,10,1, 11.9,1,1, -3.947, 10534.047, 342.848, 52815.127 24/01/25,15:13:58,08,10,1, 11.9,1,1, -3.947, 10534.042, 342.859, 52815.159 24/01/25,15:13:58,09,10,1, 11.9,1,1, -3.947, 10534.069, 342.841, 52815.154 24/01/25,15:13:58,10,10,1, 11.9,1,1, -3.947, 10534.053, 342.845, 52815.084 24/01/25,15:13:58,11,10,1, 11.9,1,1, -3.947, 10534.051, 342.837, 52815.068 24/01/25,15:13:58,12,10,1, 11.9,1,1, -3.947, 10534.087, 342.835, 52815.147 24/01/25,15:13:58,13,10,1, 11.9,1,1, -3.947, 10534.081, 342.842, 52815.053 24/01/25,15:13:58,14,10,1, 11.9,1,1, -3.947, 10534.054, 342.822, 52815.133 24/01/25,15:13:58,15,10,1, 11.9,1,1, -3.947, 10534.084, 342.829, 52815.089 24/01/25,15:13:58,16,10,1, 11.9,1,1, -3.947, 10534.078, 342.848, 52815.104 24/01/25,15:13:58,17,10,1, 11.9,1,1, -3.947, 10534.084, 342.846, 52815.083 24/01/25,15:13:58,18,10,1, 11.9,1,1, -3.947, 10534.113, 342.832, 52815.099 24/01/25,15:13:58,19,10,1, 11.9,1,1, -3.947, 10534.083, 342.827, 52815.100 24/01/25,15:13:59,00,10,1, 11.9,1,1, -3.948, 10534.078, 342.827, 52815.100 24/01/25,15:13:59,01,10,1, 11.9,1,1, -3.948, 10534.097, 342.816, 52815.074 24/01/25,15:13:59,02,10,1, 11.9,1,1, -3.948, 10534.084, 342.835, 52815.309 24/01/25,15:13:59,03,10,1, 11.9,1,1, -3.948, 10534.125, 342.787, 52815.026 24/01/25,15:13:59,04,10,1, 11.9,1,1, -3.948, 10534.115, 342.788, 52815.068 24/01/25,15:13:59,05,10,1, 11.9,1,1, -3.948, 10534.100, 342.809, 52815.027 24/01/25,15:13:59,06,10,1, 11.9,1,1, -3.948, 10534.099, 342.816, 52815.047 24/01/25,15:13:59,07,10,1, 11.9,1,1, -3.948, 10534.118, 342.829, 52815.105 24/01/25,15:13:59,08,10,1, 11.9,1,1, -3.948, 10534.105, 342.792, 52815.089 24/01/25,15:13:59,09,10,1, 11.9,1,1, -3.948, 10534.118, 342.803, 52815.113 24/01/25,15:13:59,10,10,1, 11.9,1,1, -3.948, 10534.115, 342.812, 52815.145 24/01/25,15:13:59,11,10,1, 11.9,1,1, -3.948, 10534.117, 342.814, 52815.058 24/01/25,15:13:59,12,10,1, 11.9,1,1, -3.948, 10534.116, 342.821, 52815.108 24/01/25,15:13:59,13,10,1, 11.9,1,1, -3.948, 10534.118, 342.807, 52815.122 24/01/25,15:13:59,14,10,1, 11.9,1,1, -3.948, 10534.114, 342.827, 52815.183 24/01/25,15:13:59,15,10,1, 11.9,1,1, -3.948, 10534.109, 342.842, 52815.149 24/01/25,15:13:59,16,10,1, 11.9,1,1, -3.948, 10534.116, 342.812, 52815.092 24/01/25,15:13:59,17,10,1, 11.9,1,1, -3.948, 10534.108, 342.810, 52815.079 24/01/25,15:13:59,18,10,1, 11.9,1,1, -3.948, 10534.108, 342.821, 52815.112 24/01/25,15:13:59,19,10,1, 11.9,1,1, -3.948, 10534.110, 342.841, 52815.098 24/01/25,15:14:00,00,10,1, 11.9,1,1, -3.948, 10534.103, 342.841, 52815.098 24/01/25,15:14:00,01,10,1, 11.9,1,1, -3.948, 10534.152, 342.841, 52815.118 24/01/25,15:14:00,02,10,1, 11.9,1,1, -3.948, 10534.146, 342.810, 52814.945 24/01/25,15:14:00,03,10,1, 11.9,1,1, -3.948, 10534.159, 342.784, 52814.902 24/01/25,15:14:00,04,10,1, 11.9,1,1, -3.948, 10534.127, 342.798, 52814.959 24/01/25,15:14:00,05,10,1, 11.9,1,1, -3.948, 10534.143, 342.823, 52814.938 24/01/25,15:14:00,06,10,1, 11.9,1,1, -3.948, 10534.173, 342.803, 52814.920 24/01/25,15:14:00,07,10,1, 11.9,1,1, -3.948, 10534.175, 342.790, 52814.924 24/01/25,15:14:00,08,10,1, 11.9,1,1, -3.948, 10534.174, 342.804, 52814.941 24/01/25,15:14:00,09,10,1, 11.9,1,1, -3.948, 10534.165, 342.802, 52814.880 24/01/25,15:14:00,10,10,1, 11.9,1,1, -3.948, 10534.185, 342.822, 52814.958 24/01/25,15:14:00,11,10,1, 11.9,1,1, -3.948, 10534.175, 342.784, 52814.916 24/01/25,15:14:00,12,10,1, 11.9,1,1, -3.948, 10534.185, 342.804, 52814.939 24/01/25,15:14:00,13,10,1, 11.9,1,1, -3.948, 10534.165, 342.804, 52814.943 24/01/25,15:14:00,14,10,1, 11.9,1,1, -3.948, 10534.182, 342.805, 52814.965 24/01/25,15:14:00,15,10,1, 11.9,1,1, -3.948, 10534.189, 342.800, 52815.005 24/01/25,15:14:00,16,10,1, 11.9,1,1, -3.948, 10534.198, 342.805, 52814.951 24/01/25,15:14:00,17,10,1, 11.9,1,1, -3.948, 10534.187, 342.795, 52814.896 24/01/25,15:14:00,18,10,1, 11.9,1,1, -3.948, 10534.200, 342.771, 52814.948 24/01/25,15:14:00,19,10,1, 11.9,1,1, -3.948, 10534.220, 342.774, 52814.943 24/01/25,15:14:01,00,09,1, 11.9,1,1, -3.946, 10534.220, 342.774, 52814.943 24/01/25,15:14:01,01,09,1, 11.9,1,1, -3.946, 10534.204, 342.808, 52815.005 24/01/25,15:14:01,02,09,1, 11.9,1,1, -3.946, 10534.213, 342.790, 52814.911 24/01/25,15:14:01,03,09,1, 11.9,1,1, -3.946, 10534.225, 342.782, 52814.963 24/01/25,15:14:01,04,09,1, 11.9,1,1, -3.946, 10534.205, 342.788, 52814.952 24/01/25,15:14:01,05,09,1, 11.9,1,1, -3.946, 10534.237, 342.794, 52814.912 24/01/25,15:14:01,06,09,1, 11.9,1,1, -3.946, 10534.240, 342.776, 52814.896 24/01/25,15:14:01,07,09,1, 11.9,1,1, -3.946, 10534.240, 342.789, 52814.977 24/01/25,15:14:01,08,09,1, 11.9,1,1, -3.946, 10534.265, 342.754, 52814.872 24/01/25,15:14:01,09,09,1, 11.9,1,1, -3.946, 10534.258, 342.778, 52814.945 24/01/25,15:14:01,10,09,1, 11.9,1,1, -3.946, 10534.279, 342.765, 52814.974 24/01/25,15:14:01,11,09,1, 11.9,1,1, -3.946, 10534.298, 342.768, 52814.847 24/01/25,15:14:01,12,09,1, 11.9,1,1, -3.946, 10534.273, 342.712, 52814.786 24/01/25,15:14:01,13,09,1, 11.9,1,1, -3.946, 10534.250, 342.741, 52814.864 24/01/25,15:14:01,14,09,1, 11.9,1,1, -3.946, 10534.285, 342.753, 52814.912 24/01/25,15:14:01,15,09,1, 11.9,1,1, -3.946, 10534.276, 342.714, 52814.944 24/01/25,15:14:01,16,09,1, 11.9,1,1, -3.946, 10534.289, 342.730, 52814.917 24/01/25,15:14:01,17,09,1, 11.9,1,1, -3.946, 10534.275, 342.696, 52814.902 24/01/25,15:14:01,18,09,1, 11.9,1,1, -3.946, 10534.298, 342.705, 52814.895 24/01/25,15:14:01,19,09,1, 11.9,1,1, -3.946, 10534.279, 342.700, 52814.889 24/01/25,15:14:02,00,10,1, 11.9,1,1, -3.946, 10534.278, 342.700, 52814.889 24/01/25,15:14:02,01,10,1, 11.9,1,1, -3.946, 10534.319, 342.710, 52814.875 24/01/25,15:14:02,02,10,1, 11.9,1,1, -3.946, 10534.310, 342.713, 52814.929 24/01/25,15:14:02,03,10,1, 11.9,1,1, -3.946, 10534.311, 342.701, 52814.937 24/01/25,15:14:02,04,10,1, 11.9,1,1, -3.946, 10534.321, 342.679, 52814.868 24/01/25,15:14:02,05,10,1, 11.9,1,1, -3.946, 10534.311, 342.683, 52814.901 24/01/25,15:14:02,06,10,1, 11.9,1,1, -3.946, 10534.342, 342.668, 52814.856 24/01/25,15:14:02,07,10,1, 11.9,1,1, -3.946, 10534.320, 342.669, 52814.880 24/01/25,15:14:02,08,10,1, 11.9,1,1, -3.946, 10534.336, 342.688, 52814.928 24/01/25,15:14:02,09,10,1, 11.9,1,1, -3.946, 10534.315, 342.691, 52814.854 24/01/25,15:14:02,10,10,1, 11.9,1,1, -3.946, 10534.335, 342.681, 52814.850 24/01/25,15:14:02,11,10,1, 11.9,1,1, -3.946, 10534.318, 342.673, 52814.857 24/01/25,15:14:02,12,10,1, 11.9,1,1, -3.946, 10534.338, 342.665, 52814.901 24/01/25,15:14:02,13,10,1, 11.9,1,1, -3.946, 10534.337, 342.678, 52814.844 24/01/25,15:14:02,14,10,1, 11.9,1,1, -3.946, 10534.330, 342.658, 52814.886 24/01/25,15:14:02,15,10,1, 11.9,1,1, -3.946, 10534.339, 342.662, 52814.896 24/01/25,15:14:02,16,10,1, 11.9,1,1, -3.946, 10534.346, 342.659, 52814.912 24/01/25,15:14:02,17,10,1, 11.9,1,1, -3.946, 10534.369, 342.673, 52814.873 24/01/25,15:14:02,18,10,1, 11.9,1,1, -3.946, 10534.357, 342.639, 52814.854 24/01/25,15:14:02,19,10,1, 11.9,1,1, -3.946, 10534.348, 342.664, 52814.905 24/01/25,15:14:03,00,11,1, 11.9,1,1, -3.945, 10534.345, 342.664, 52814.905 24/01/25,15:14:03,01,11,1, 11.9,1,1, -3.945, 10534.376, 342.640, 52814.872 24/01/25,15:14:03,02,11,1, 11.9,1,1, -3.945, 10534.370, 342.652, 52814.964 24/01/25,15:14:03,03,11,1, 11.9,1,1, -3.945, 10534.357, 342.620, 52814.885 24/01/25,15:14:03,04,11,1, 11.9,1,1, -3.945, 10534.363, 342.657, 52814.936 24/01/25,15:14:03,05,11,1, 11.9,1,1, -3.945, 10534.355, 342.665, 52814.924 24/01/25,15:14:03,06,11,1, 11.9,1,1, -3.945, 10534.350, 342.652, 52814.929 24/01/25,15:14:03,07,11,1, 11.9,1,1, -3.945, 10534.376, 342.649, 52814.905 24/01/25,15:14:03,08,11,1, 11.9,1,1, -3.945, 10534.377, 342.635, 52814.938 24/01/25,15:14:03,09,11,1, 11.9,1,1, -3.945, 10534.363, 342.671, 52814.904 24/01/25,15:14:03,10,11,1, 11.9,1,1, -3.945, 10534.366, 342.658, 52814.932 24/01/25,15:14:03,11,11,1, 11.9,1,1, -3.945, 10534.386, 342.649, 52814.864 24/01/25,15:14:03,12,11,1, 11.9,1,1, -3.945, 10534.371, 342.656, 52814.883 24/01/25,15:14:03,13,11,1, 11.9,1,1, -3.945, 10534.384, 342.671, 52814.903 24/01/25,15:14:03,14,11,1, 11.9,1,1, -3.945, 10534.404, 342.671, 52814.916 24/01/25,15:14:03,15,11,1, 11.9,1,1, -3.945, 10534.399, 342.671, 52814.883 24/01/25,15:14:03,16,11,1, 11.9,1,1, -3.945, 10534.403, 342.648, 52814.870 24/01/25,15:14:03,17,11,1, 11.9,1,1, -3.945, 10534.390, 342.653, 52814.922 24/01/25,15:14:03,18,11,1, 11.9,1,1, -3.945, 10534.394, 342.650, 52814.833 24/01/25,15:14:03,19,11,1, 11.9,1,1, -3.945, 10534.411, 342.658, 52814.855 24/01/25,15:14:04,00,11,1, 11.9,1,1, -3.945, 10534.403, 342.658, 52814.855 24/01/25,15:14:04,01,11,1, 11.9,1,1, -3.945, 10534.389, 342.639, 52814.894 24/01/25,15:14:04,02,11,1, 11.9,1,1, -3.945, 10534.391, 342.666, 52814.867 24/01/25,15:14:04,03,11,1, 11.9,1,1, -3.945, 10534.432, 342.663, 52814.902 24/01/25,15:14:04,04,11,1, 11.9,1,1, -3.945, 10534.388, 342.649, 52814.903 24/01/25,15:14:04,05,11,1, 11.9,1,1, -3.945, 10534.393, 342.642, 52814.858 24/01/25,15:14:04,06,11,1, 11.9,1,1, -3.945, 10534.406, 342.625, 52814.842 24/01/25,15:14:04,07,11,1, 11.9,1,1, -3.945, 10534.427, 342.648, 52814.909 24/01/25,15:14:04,08,11,1, 11.9,1,1, -3.945, 10534.452, 342.637, 52814.805 24/01/25,15:14:04,09,11,1, 11.9,1,1, -3.945, 10534.447, 342.636, 52814.922 24/01/25,15:14:04,10,11,1, 11.9,1,1, -3.945, 10534.440, 342.624, 52814.865 24/01/25,15:14:04,11,11,1, 11.9,1,1, -3.945, 10534.440, 342.617, 52814.893 24/01/25,15:14:04,12,11,1, 11.9,1,1, -3.945, 10534.446, 342.621, 52814.802 24/01/25,15:14:04,13,11,1, 11.9,1,1, -3.945, 10534.446, 342.647, 52814.890 24/01/25,15:14:04,14,11,1, 11.9,1,1, -3.945, 10534.471, 342.631, 52814.915 24/01/25,15:14:04,15,11,1, 11.9,1,1, -3.945, 10534.456, 342.620, 52814.875 24/01/25,15:14:04,16,11,1, 11.9,1,1, -3.945, 10534.469, 342.621, 52814.954 24/01/25,15:14:04,17,11,1, 11.9,1,1, -3.945, 10534.452, 342.594, 52814.861 24/01/25,15:14:04,18,11,1, 11.9,1,1, -3.945, 10534.487, 342.619, 52814.882 24/01/25,15:14:04,19,11,1, 11.9,1,1, -3.945, 10534.467, 342.608, 52814.915 24/01/25,15:14:05,00,11,1, 12.0,1,1, -3.949, 10534.462, 342.608, 52814.915 24/01/25,15:14:05,01,11,1, 12.0,1,1, -3.949, 10534.469, 342.609, 52814.864 24/01/25,15:14:05,02,11,1, 12.0,1,1, -3.949, 10534.506, 342.613, 52814.841 24/01/25,15:14:05,03,11,1, 12.0,1,1, -3.949, 10534.499, 342.611, 52814.796 24/01/25,15:14:05,04,11,1, 12.0,1,1, -3.949, 10534.514, 342.590, 52814.901 24/01/25,15:14:05,05,11,1, 12.0,1,1, -3.949, 10534.508, 342.596, 52814.895 24/01/25,15:14:05,06,11,1, 12.0,1,1, -3.949, 10534.507, 342.575, 52814.833 24/01/25,15:14:05,07,11,1, 12.0,1,1, -3.949, 10534.514, 342.580, 52814.817 24/01/25,15:14:05,08,11,1, 12.0,1,1, -3.949, 10534.513, 342.573, 52814.813 24/01/25,15:14:05,09,11,1, 12.0,1,1, -3.949, 10534.515, 342.550, 52814.867 24/01/25,15:14:05,10,11,1, 12.0,1,1, -3.949, 10534.524, 342.554, 52814.868 24/01/25,15:14:05,11,11,1, 12.0,1,1, -3.949, 10534.523, 342.538, 52814.856 24/01/25,15:14:05,12,11,1, 12.0,1,1, -3.949, 10534.509, 342.549, 52814.876 24/01/25,15:14:05,13,11,1, 12.0,1,1, -3.949, 10534.538, 342.521, 52814.781 24/01/25,15:14:05,14,11,1, 12.0,1,1, -3.949, 10534.566, 342.514, 52814.787 24/01/25,15:14:05,15,11,1, 12.0,1,1, -3.949, 10534.562, 342.540, 52814.876 24/01/25,15:14:05,16,11,1, 12.0,1,1, -3.949, 10534.533, 342.517, 52814.868 24/01/25,15:14:05,17,11,1, 12.0,1,1, -3.949, 10534.547, 342.526, 52814.775 24/01/25,15:14:05,18,11,1, 12.0,1,1, -3.949, 10534.538, 342.529, 52814.854 24/01/25,15:14:05,19,11,1, 12.0,1,1, -3.949, 10534.521, 342.520, 52814.847 24/01/25,15:14:06,00,11,1, 11.9,1,1, -3.948, 10534.520, 342.520, 52814.847 24/01/25,15:14:06,01,11,1, 11.9,1,1, -3.948, 10534.557, 342.536, 52814.779 24/01/25,15:14:06,02,11,1, 11.9,1,1, -3.948, 10534.554, 342.522, 52814.815 24/01/25,15:14:06,03,11,1, 11.9,1,1, -3.948, 10534.556, 342.505, 52814.774 24/01/25,15:14:06,04,11,1, 11.9,1,1, -3.948, 10534.564, 342.520, 52814.871 24/01/25,15:14:06,05,11,1, 11.9,1,1, -3.948, 10534.560, 342.511, 52814.795 24/01/25,15:14:06,06,11,1, 11.9,1,1, -3.948, 10534.530, 342.469, 52814.788 24/01/25,15:14:06,07,11,1, 11.9,1,1, -3.948, 10534.577, 342.483, 52814.767 24/01/25,15:14:06,08,11,1, 11.9,1,1, -3.948, 10534.567, 342.481, 52814.811 24/01/25,15:14:06,09,11,1, 11.9,1,1, -3.948, 10534.555, 342.495, 52814.680 24/01/25,15:14:06,10,11,1, 11.9,1,1, -3.948, 10534.577, 342.459, 52814.722 24/01/25,15:14:06,11,11,1, 11.9,1,1, -3.948, 10534.553, 342.487, 52814.770 24/01/25,15:14:06,12,11,1, 11.9,1,1, -3.948, 10534.561, 342.501, 52814.809 24/01/25,15:14:06,13,11,1, 11.9,1,1, -3.948, 10534.556, 342.507, 52814.877 24/01/25,15:14:06,14,11,1, 11.9,1,1, -3.948, 10534.565, 342.483, 52814.839 24/01/25,15:14:06,15,11,1, 11.9,1,1, -3.948, 10534.591, 342.507, 52814.780 24/01/25,15:14:06,16,11,1, 11.9,1,1, -3.948, 10534.569, 342.486, 52814.766 24/01/25,15:14:06,17,11,1, 11.9,1,1, -3.948, 10534.587, 342.455, 52814.677 24/01/25,15:14:06,18,11,1, 11.9,1,1, -3.948, 10534.636, 342.453, 52814.825 24/01/25,15:14:06,19,11,1, 11.9,1,1, -3.948, 10534.578, 342.484, 52814.816 24/01/25,15:14:07,00,10,1, 11.9,1,1, -3.946, 10534.570, 342.484, 52814.816 24/01/25,15:14:07,01,10,1, 11.9,1,1, -3.946, 10534.590, 342.487, 52814.868 24/01/25,15:14:07,02,10,1, 11.9,1,1, -3.946, 10534.595, 342.465, 52814.829 24/01/25,15:14:07,03,10,1, 11.9,1,1, -3.946, 10534.565, 342.469, 52814.859 24/01/25,15:14:07,04,10,1, 11.9,1,1, -3.946, 10534.597, 342.495, 52814.868 24/01/25,15:14:07,05,10,1, 11.9,1,1, -3.946, 10534.595, 342.484, 52814.819 24/01/25,15:14:07,06,10,1, 11.9,1,1, -3.946, 10534.593, 342.492, 52814.815 24/01/25,15:14:07,07,10,1, 11.9,1,1, -3.946, 10534.586, 342.478, 52814.815 24/01/25,15:14:07,08,10,1, 11.9,1,1, -3.946, 10534.602, 342.480, 52814.840 24/01/25,15:14:07,09,10,1, 11.9,1,1, -3.946, 10534.581, 342.487, 52814.825 24/01/25,15:14:07,10,10,1, 11.9,1,1, -3.946, 10534.583, 342.479, 52814.881 24/01/25,15:14:07,11,10,1, 11.9,1,1, -3.946, 10534.595, 342.510, 52814.881 24/01/25,15:14:07,12,10,1, 11.9,1,1, -3.946, 10534.597, 342.478, 52814.862 24/01/25,15:14:07,13,10,1, 11.9,1,1, -3.946, 10534.614, 342.480, 52814.818 24/01/25,15:14:07,14,10,1, 11.9,1,1, -3.946, 10534.622, 342.471, 52814.800 24/01/25,15:14:07,15,10,1, 11.9,1,1, -3.946, 10534.614, 342.472, 52814.804 24/01/25,15:14:07,16,10,1, 11.9,1,1, -3.946, 10534.606, 342.497, 52814.781 24/01/25,15:14:07,17,10,1, 11.9,1,1, -3.946, 10534.629, 342.458, 52814.796 24/01/25,15:14:07,18,10,1, 11.9,1,1, -3.946, 10534.626, 342.481, 52814.807 24/01/25,15:14:07,19,10,1, 11.9,1,1, -3.946, 10534.617, 342.469, 52814.828 24/01/25,15:14:08,00,11,1, 11.9,1,1, -3.947, 10534.612, 342.469, 52814.828 24/01/25,15:14:08,01,11,1, 11.9,1,1, -3.947, 10534.625, 342.462, 52814.872 24/01/25,15:14:08,02,11,1, 11.9,1,1, -3.947, 10534.638, 342.453, 52814.835 24/01/25,15:14:08,03,11,1, 11.9,1,1, -3.947, 10534.612, 342.466, 52814.885 24/01/25,15:14:08,04,11,1, 11.9,1,1, -3.947, 10534.630, 342.472, 52814.858 24/01/25,15:14:08,05,11,1, 11.9,1,1, -3.947, 10534.631, 342.460, 52814.769 24/01/25,15:14:08,06,11,1, 11.9,1,1, -3.947, 10534.627, 342.473, 52814.810 24/01/25,15:14:08,07,11,1, 11.9,1,1, -3.947, 10534.635, 342.464, 52814.842 24/01/25,15:14:08,08,11,1, 11.9,1,1, -3.947, 10534.632, 342.443, 52814.801 24/01/25,15:14:08,09,11,1, 11.9,1,1, -3.947, 10534.629, 342.453, 52814.814 24/01/25,15:14:08,10,11,1, 11.9,1,1, -3.947, 10534.624, 342.453, 52814.773 24/01/25,15:14:08,11,11,1, 11.9,1,1, -3.947, 10534.631, 342.470, 52814.863 24/01/25,15:14:08,12,11,1, 11.9,1,1, -3.947, 10534.628, 342.452, 52814.790 24/01/25,15:14:08,13,11,1, 11.9,1,1, -3.947, 10534.638, 342.447, 52814.792 24/01/25,15:14:08,14,11,1, 11.9,1,1, -3.947, 10534.674, 342.431, 52814.792 24/01/25,15:14:08,15,11,1, 11.9,1,1, -3.947, 10534.648, 342.430, 52814.796 24/01/25,15:14:08,16,11,1, 11.9,1,1, -3.947, 10534.645, 342.434, 52814.794 24/01/25,15:14:08,17,11,1, 11.9,1,1, -3.947, 10534.650, 342.445, 52814.790 24/01/25,15:14:08,18,11,1, 11.9,1,1, -3.947, 10534.648, 342.411, 52814.773 24/01/25,15:14:08,19,11,1, 11.9,1,1, -3.947, 10534.651, 342.428, 52814.846 24/01/25,15:14:09,00,10,1, 11.9,1,1, -3.948, 10534.645, 342.428, 52814.846 24/01/25,15:14:09,01,10,1, 11.9,1,1, -3.948, 10534.691, 342.436, 52814.783 24/01/25,15:14:09,02,10,1, 11.9,1,1, -3.948, 10534.692, 342.413, 52814.799 24/01/25,15:14:09,03,10,1, 11.9,1,1, -3.948, 10534.679, 342.420, 52814.749 24/01/25,15:14:09,04,10,1, 11.9,1,1, -3.948, 10534.669, 342.412, 52814.873 24/01/25,15:14:09,05,10,1, 11.9,1,1, -3.948, 10534.664, 342.417, 52814.738 24/01/25,15:14:09,06,10,1, 11.9,1,1, -3.948, 10534.684, 342.407, 52814.791 24/01/25,15:14:09,07,10,1, 11.9,1,1, -3.948, 10534.677, 342.378, 52814.845 24/01/25,15:14:09,08,10,1, 11.9,1,1, -3.948, 10534.678, 342.410, 52814.877 24/01/25,15:14:09,09,10,1, 11.9,1,1, -3.948, 10534.677, 342.405, 52814.786 24/01/25,15:14:09,10,10,1, 11.9,1,1, -3.948, 10534.666, 342.389, 52814.811 24/01/25,15:14:09,11,10,1, 11.9,1,1, -3.948, 10534.667, 342.381, 52814.842 24/01/25,15:14:09,12,10,1, 11.9,1,1, -3.948, 10534.687, 342.400, 52814.875 24/01/25,15:14:09,13,10,1, 11.9,1,1, -3.948, 10534.694, 342.402, 52814.805 24/01/25,15:14:09,14,10,1, 11.9,1,1, -3.948, 10534.696, 342.393, 52814.846 24/01/25,15:14:09,15,10,1, 11.9,1,1, -3.948, 10534.683, 342.391, 52814.810 24/01/25,15:14:09,16,10,1, 11.9,1,1, -3.948, 10534.676, 342.401, 52814.787 24/01/25,15:14:09,17,10,1, 11.9,1,1, -3.948, 10534.699, 342.393, 52814.787 24/01/25,15:14:09,18,10,1, 11.9,1,1, -3.948, 10534.707, 342.414, 52814.839 24/01/25,15:14:09,19,10,1, 11.9,1,1, -3.948, 10534.707, 342.407, 52814.843 24/01/25,15:14:10,00,10,1, 11.9,1,1, -3.945, 10534.704, 342.407, 52814.843 24/01/25,15:14:10,01,10,1, 11.9,1,1, -3.945, 10534.681, 342.380, 52814.759 24/01/25,15:14:10,02,10,1, 11.9,1,1, -3.945, 10534.720, 342.403, 52814.792 24/01/25,15:14:10,03,10,1, 11.9,1,1, -3.945, 10534.706, 342.417, 52814.839 24/01/25,15:14:10,04,10,1, 11.9,1,1, -3.945, 10534.731, 342.398, 52814.826 24/01/25,15:14:10,05,10,1, 11.9,1,1, -3.945, 10534.705, 342.396, 52814.974 24/01/25,15:14:10,06,10,1, 11.9,1,1, -3.945, 10534.724, 342.408, 52814.839 24/01/25,15:14:10,07,10,1, 11.9,1,1, -3.945, 10534.744, 342.389, 52814.828 24/01/25,15:14:10,08,10,1, 11.9,1,1, -3.945, 10534.719, 342.403, 52814.791 24/01/25,15:14:10,09,10,1, 11.9,1,1, -3.945, 10534.717, 342.377, 52814.821 24/01/25,15:14:10,10,10,1, 11.9,1,1, -3.945, 10534.713, 342.367, 52814.782 24/01/25,15:14:10,11,10,1, 11.9,1,1, -3.945, 10534.746, 342.397, 52814.667 24/01/25,15:14:10,12,10,1, 11.9,1,1, -3.945, 10534.740, 342.413, 52814.903 24/01/25,15:14:10,13,10,1, 11.9,1,1, -3.945, 10534.739, 342.397, 52814.884 24/01/25,15:14:10,14,10,1, 11.9,1,1, -3.945, 10534.735, 342.369, 52814.774 24/01/25,15:14:10,15,10,1, 11.9,1,1, -3.945, 10534.754, 342.410, 52814.795 24/01/25,15:14:10,16,10,1, 11.9,1,1, -3.945, 10534.753, 342.379, 52814.807 24/01/25,15:14:10,17,10,1, 11.9,1,1, -3.945, 10534.743, 342.379, 52814.790 24/01/25,15:14:10,18,10,1, 11.9,1,1, -3.945, 10534.750, 342.370, 52814.846 24/01/25,15:14:10,19,10,1, 11.9,1,1, -3.945, 10534.755, 342.363, 52814.780 24/01/25,15:14:11,00,10,1, 11.8,1,1, -3.945, 10534.754, 342.363, 52814.780 24/01/25,15:14:11,01,10,1, 11.8,1,1, -3.945, 10534.746, 342.359, 52814.768 24/01/25,15:14:11,02,10,1, 11.8,1,1, -3.945, 10534.745, 342.373, 52814.810 24/01/25,15:14:11,03,10,1, 11.8,1,1, -3.945, 10534.752, 342.357, 52814.866 24/01/25,15:14:11,04,10,1, 11.8,1,1, -3.945, 10534.755, 342.358, 52814.818 24/01/25,15:14:11,05,10,1, 11.8,1,1, -3.945, 10534.765, 342.360, 52814.828 24/01/25,15:14:11,06,10,1, 11.8,1,1, -3.945, 10534.752, 342.375, 52814.836 24/01/25,15:14:11,07,10,1, 11.8,1,1, -3.945, 10534.763, 342.361, 52814.810 24/01/25,15:14:11,08,10,1, 11.8,1,1, -3.945, 10534.780, 342.371, 52814.831 24/01/25,15:14:11,09,10,1, 11.8,1,1, -3.945, 10534.782, 342.333, 52814.842 24/01/25,15:14:11,10,10,1, 11.8,1,1, -3.945, 10534.776, 342.305, 52814.763 24/01/25,15:14:11,11,10,1, 11.8,1,1, -3.945, 10534.787, 342.367, 52814.791 24/01/25,15:14:11,12,10,1, 11.8,1,1, -3.945, 10534.770, 342.319, 52814.804 24/01/25,15:14:11,13,10,1, 11.8,1,1, -3.945, 10534.793, 342.340, 52814.800 24/01/25,15:14:11,14,10,1, 11.8,1,1, -3.945, 10534.818, 342.343, 52814.972 24/01/25,15:14:11,15,10,1, 11.8,1,1, -3.945, 10534.791, 342.319, 52814.736 24/01/25,15:14:11,16,10,1, 11.8,1,1, -3.945, 10534.764, 342.318, 52814.802 24/01/25,15:14:11,17,10,1, 11.8,1,1, -3.945, 10534.777, 342.342, 52814.791 24/01/25,15:14:11,18,10,1, 11.8,1,1, -3.945, 10534.776, 342.305, 52814.778 24/01/25,15:14:11,19,10,1, 11.8,1,1, -3.945, 10534.788, 342.300, 52814.787 24/01/25,15:14:12,00,10,1, 11.9,1,1, -3.945, 10534.787, 342.300, 52814.787 24/01/25,15:14:12,01,10,1, 11.9,1,1, -3.945, 10534.794, 342.325, 52814.845 24/01/25,15:14:12,02,10,1, 11.9,1,1, -3.945, 10534.817, 342.269, 52814.742 24/01/25,15:14:12,03,10,1, 11.9,1,1, -3.945, 10534.806, 342.306, 52814.785 24/01/25,15:14:12,04,10,1, 11.9,1,1, -3.945, 10534.825, 342.297, 52814.809 24/01/25,15:14:12,05,10,1, 11.9,1,1, -3.945, 10534.815, 342.275, 52814.817 24/01/25,15:14:12,06,10,1, 11.9,1,1, -3.945, 10534.800, 342.315, 52814.750 24/01/25,15:14:12,07,10,1, 11.9,1,1, -3.945, 10534.801, 342.299, 52814.781 24/01/25,15:14:12,08,10,1, 11.9,1,1, -3.945, 10534.834, 342.304, 52814.886 24/01/25,15:14:12,09,10,1, 11.9,1,1, -3.945, 10534.832, 342.304, 52814.780 24/01/25,15:14:12,10,10,1, 11.9,1,1, -3.945, 10534.804, 342.304, 52814.825 24/01/25,15:14:12,11,10,1, 11.9,1,1, -3.945, 10534.825, 342.280, 52814.813 24/01/25,15:14:12,12,10,1, 11.9,1,1, -3.945, 10534.843, 342.279, 52814.759 24/01/25,15:14:12,13,10,1, 11.9,1,1, -3.945, 10534.832, 342.284, 52814.858 24/01/25,15:14:12,14,10,1, 11.9,1,1, -3.945, 10534.829, 342.282, 52814.845 24/01/25,15:14:12,15,10,1, 11.9,1,1, -3.945, 10534.829, 342.270, 52814.820 24/01/25,15:14:12,16,10,1, 11.9,1,1, -3.945, 10534.833, 342.265, 52814.815 24/01/25,15:14:12,17,10,1, 11.9,1,1, -3.945, 10534.853, 342.291, 52814.832 24/01/25,15:14:12,18,10,1, 11.9,1,1, -3.945, 10534.861, 342.259, 52814.754 24/01/25,15:14:12,19,10,1, 11.9,1,1, -3.945, 10534.840, 342.281, 52814.829 24/01/25,15:14:13,00,10,1, 11.8,1,1, -3.946, 10534.837, 342.281, 52814.829 24/01/25,15:14:13,01,10,1, 11.8,1,1, -3.946, 10534.862, 342.253, 52814.773 24/01/25,15:14:13,02,10,1, 11.8,1,1, -3.946, 10534.869, 342.255, 52814.776 24/01/25,15:14:13,03,10,1, 11.8,1,1, -3.946, 10534.853, 342.283, 52814.867 24/01/25,15:14:13,04,10,1, 11.8,1,1, -3.946, 10534.887, 342.285, 52815.005 24/01/25,15:14:13,05,10,1, 11.8,1,1, -3.946, 10534.827, 342.273, 52814.778 24/01/25,15:14:13,06,10,1, 11.8,1,1, -3.946, 10534.845, 342.306, 52814.876 24/01/25,15:14:13,07,10,1, 11.8,1,1, -3.946, 10534.858, 342.276, 52814.827 24/01/25,15:14:13,08,10,1, 11.8,1,1, -3.946, 10534.867, 342.271, 52814.760 24/01/25,15:14:13,09,10,1, 11.8,1,1, -3.946, 10534.847, 342.244, 52814.836 24/01/25,15:14:13,10,10,1, 11.8,1,1, -3.946, 10534.849, 342.278, 52814.813 24/01/25,15:14:13,11,10,1, 11.8,1,1, -3.946, 10534.865, 342.278, 52814.870 24/01/25,15:14:13,12,10,1, 11.8,1,1, -3.946, 10534.867, 342.265, 52814.830 24/01/25,15:14:13,13,10,1, 11.8,1,1, -3.946, 10534.879, 342.271, 52814.788 24/01/25,15:14:13,14,10,1, 11.8,1,1, -3.946, 10534.902, 342.263, 52814.817 24/01/25,15:14:13,15,10,1, 11.8,1,1, -3.946, 10534.869, 342.259, 52814.811 24/01/25,15:14:13,16,10,1, 11.8,1,1, -3.946, 10534.878, 342.269, 52814.751 24/01/25,15:14:13,17,10,1, 11.8,1,1, -3.946, 10534.893, 342.289, 52814.815 24/01/25,15:14:13,18,10,1, 11.8,1,1, -3.946, 10534.915, 342.293, 52814.839 24/01/25,15:14:13,19,10,1, 11.8,1,1, -3.946, 10534.905, 342.265, 52814.769 24/01/25,15:14:14,00,10,1, 11.9,1,1, -3.945, 10534.904, 342.265, 52814.769 24/01/25,15:14:14,01,10,1, 11.9,1,1, -3.945, 10534.900, 342.256, 52814.829 24/01/25,15:14:14,02,10,1, 11.9,1,1, -3.945, 10534.911, 342.249, 52814.726 24/01/25,15:14:14,03,10,1, 11.9,1,1, -3.945, 10534.920, 342.253, 52814.779 24/01/25,15:14:14,04,10,1, 11.9,1,1, -3.945, 10534.916, 342.268, 52814.741 24/01/25,15:14:14,05,10,1, 11.9,1,1, -3.945, 10534.918, 342.282, 52814.775 24/01/25,15:14:14,06,10,1, 11.9,1,1, -3.945, 10534.920, 342.259, 52814.769 24/01/25,15:14:14,07,10,1, 11.9,1,1, -3.945, 10534.913, 342.261, 52814.728 24/01/25,15:14:14,08,10,1, 11.9,1,1, -3.945, 10534.928, 342.256, 52814.762 24/01/25,15:14:14,09,10,1, 11.9,1,1, -3.945, 10534.924, 342.245, 52814.766 24/01/25,15:14:14,10,10,1, 11.9,1,1, -3.945, 10534.958, 342.241, 52814.778 24/01/25,15:14:14,11,10,1, 11.9,1,1, -3.945, 10534.950, 342.236, 52814.814 24/01/25,15:14:14,12,10,1, 11.9,1,1, -3.945, 10534.982, 342.229, 52814.793 24/01/25,15:14:14,13,10,1, 11.9,1,1, -3.945, 10534.970, 342.201, 52814.423 24/01/25,15:14:14,14,10,1, 11.9,1,1, -3.945, 10534.943, 342.235, 52814.646 24/01/25,15:14:14,15,10,1, 11.9,1,1, -3.945, 10534.942, 342.239, 52814.773 24/01/25,15:14:14,16,10,1, 11.9,1,1, -3.945, 10534.962, 342.229, 52814.797 24/01/25,15:14:14,17,10,1, 11.9,1,1, -3.945, 10534.960, 342.209, 52814.735 24/01/25,15:14:14,18,10,1, 11.9,1,1, -3.945, 10534.966, 342.210, 52814.756 24/01/25,15:14:14,19,10,1, 11.9,1,1, -3.945, 10534.996, 342.208, 52814.808 24/01/25,15:14:15,00,10,1, 11.9,1,1, -3.945, 10534.996, 342.208, 52814.808 24/01/25,15:14:15,01,10,1, 11.9,1,1, -3.945, 10535.014, 342.209, 52814.738 24/01/25,15:14:15,02,10,1, 11.9,1,1, -3.945, 10534.986, 342.185, 52814.714 24/01/25,15:14:15,03,10,1, 11.9,1,1, -3.945, 10535.002, 342.185, 52814.762 24/01/25,15:14:15,04,10,1, 11.9,1,1, -3.945, 10535.034, 342.209, 52814.822 24/01/25,15:14:15,05,10,1, 11.9,1,1, -3.945, 10534.993, 342.223, 52814.811 24/01/25,15:14:15,06,10,1, 11.9,1,1, -3.945, 10535.009, 342.187, 52814.736 24/01/25,15:14:15,07,10,1, 11.9,1,1, -3.945, 10535.001, 342.191, 52814.786 24/01/25,15:14:15,08,10,1, 11.9,1,1, -3.945, 10534.994, 342.201, 52814.744 24/01/25,15:14:15,09,10,1, 11.9,1,1, -3.945, 10535.013, 342.167, 52814.783 24/01/25,15:14:15,10,10,1, 11.9,1,1, -3.945, 10535.014, 342.211, 52814.839 24/01/25,15:14:15,11,10,1, 11.9,1,1, -3.945, 10534.996, 342.199, 52814.767 24/01/25,15:14:15,12,10,1, 11.9,1,1, -3.945, 10535.013, 342.182, 52814.757 24/01/25,15:14:15,13,10,1, 11.9,1,1, -3.945, 10535.016, 342.192, 52814.767 24/01/25,15:14:15,14,10,1, 11.9,1,1, -3.945, 10535.011, 342.190, 52814.811 24/01/25,15:14:15,15,10,1, 11.9,1,1, -3.945, 10535.032, 342.176, 52814.727 24/01/25,15:14:15,16,10,1, 11.9,1,1, -3.945, 10535.013, 342.218, 52814.772 24/01/25,15:14:15,17,10,1, 11.9,1,1, -3.945, 10535.047, 342.190, 52814.823 24/01/25,15:14:15,18,10,1, 11.9,1,1, -3.945, 10535.025, 342.179, 52814.800 24/01/25,15:14:15,19,10,1, 11.9,1,1, -3.945, 10535.012, 342.179, 52814.834 24/01/25,15:14:16,00,10,1, 11.8,1,1, -3.948, 10535.004, 342.179, 52814.834 24/01/25,15:14:16,01,10,1, 11.8,1,1, -3.948, 10535.016, 342.184, 52814.810 24/01/25,15:14:16,02,10,1, 11.8,1,1, -3.948, 10535.026, 342.183, 52814.753 24/01/25,15:14:16,03,10,1, 11.8,1,1, -3.948, 10535.040, 342.183, 52814.843 24/01/25,15:14:16,04,10,1, 11.8,1,1, -3.948, 10535.045, 342.179, 52814.808 24/01/25,15:14:16,05,10,1, 11.8,1,1, -3.948, 10535.023, 342.188, 52814.771 24/01/25,15:14:16,06,10,1, 11.8,1,1, -3.948, 10535.054, 342.191, 52814.769 24/01/25,15:14:16,07,10,1, 11.8,1,1, -3.948, 10535.009, 342.188, 52814.694 24/01/25,15:14:16,08,10,1, 11.8,1,1, -3.948, 10535.042, 342.193, 52814.831 24/01/25,15:14:16,09,10,1, 11.8,1,1, -3.948, 10535.068, 342.178, 52814.823 24/01/25,15:14:16,10,10,1, 11.8,1,1, -3.948, 10535.049, 342.201, 52814.836 24/01/25,15:14:16,11,10,1, 11.8,1,1, -3.948, 10535.064, 342.197, 52814.747 24/01/25,15:14:16,12,10,1, 11.8,1,1, -3.948, 10535.066, 342.191, 52814.807 24/01/25,15:14:16,13,10,1, 11.8,1,1, -3.948, 10535.078, 342.211, 52814.906 24/01/25,15:14:16,14,10,1, 11.8,1,1, -3.948, 10535.100, 342.204, 52814.783 24/01/25,15:14:16,15,10,1, 11.8,1,1, -3.948, 10535.078, 342.224, 52814.744 24/01/25,15:14:16,16,10,1, 11.8,1,1, -3.948, 10535.062, 342.191, 52814.802 24/01/25,15:14:16,17,10,1, 11.8,1,1, -3.948, 10535.068, 342.193, 52814.784 24/01/25,15:14:16,18,10,1, 11.8,1,1, -3.948, 10535.089, 342.205, 52814.782 24/01/25,15:14:16,19,10,1, 11.8,1,1, -3.948, 10535.088, 342.192, 52814.817 24/01/25,15:14:17,00,10,1, 11.9,1,1, -3.948, 10535.088, 342.192, 52814.817 24/01/25,15:14:17,01,10,1, 11.9,1,1, -3.948, 10535.081, 342.198, 52814.798 24/01/25,15:14:17,02,10,1, 11.9,1,1, -3.948, 10535.083, 342.199, 52814.832 24/01/25,15:14:17,03,10,1, 11.9,1,1, -3.948, 10535.074, 342.188, 52814.835 24/01/25,15:14:17,04,10,1, 11.9,1,1, -3.948, 10535.072, 342.201, 52814.780 24/01/25,15:14:17,05,10,1, 11.9,1,1, -3.948, 10535.106, 342.208, 52814.811 24/01/25,15:14:17,06,10,1, 11.9,1,1, -3.948, 10535.120, 342.191, 52814.797 24/01/25,15:14:17,07,10,1, 11.9,1,1, -3.948, 10535.108, 342.194, 52814.794 24/01/25,15:14:17,08,10,1, 11.9,1,1, -3.948, 10535.105, 342.222, 52814.818 24/01/25,15:14:17,09,10,1, 11.9,1,1, -3.948, 10535.123, 342.184, 52814.811 24/01/25,15:14:17,10,10,1, 11.9,1,1, -3.948, 10535.125, 342.206, 52814.765 24/01/25,15:14:17,11,10,1, 11.9,1,1, -3.948, 10535.118, 342.191, 52814.761 24/01/25,15:14:17,12,10,1, 11.9,1,1, -3.948, 10535.122, 342.187, 52814.811 24/01/25,15:14:17,13,10,1, 11.9,1,1, -3.948, 10535.124, 342.172, 52814.871 24/01/25,15:14:17,14,10,1, 11.9,1,1, -3.948, 10535.140, 342.159, 52814.760 24/01/25,15:14:17,15,10,1, 11.9,1,1, -3.948, 10535.118, 342.179, 52814.796 24/01/25,15:14:17,16,10,1, 11.9,1,1, -3.948, 10535.125, 342.179, 52814.799 24/01/25,15:14:17,17,10,1, 11.9,1,1, -3.948, 10535.132, 342.167, 52814.734 24/01/25,15:14:17,18,10,1, 11.9,1,1, -3.948, 10535.107, 342.166, 52814.758 24/01/25,15:14:17,19,10,1, 11.9,1,1, -3.948, 10535.147, 342.159, 52814.824 24/01/25,15:14:18,00,10,1, 11.9,1,1, -3.949, 10535.146, 342.159, 52814.824 24/01/25,15:14:18,01,10,1, 11.9,1,1, -3.949, 10535.141, 342.161, 52814.735 24/01/25,15:14:18,02,10,1, 11.9,1,1, -3.949, 10535.141, 342.161, 52814.800 24/01/25,15:14:18,03,10,1, 11.9,1,1, -3.949, 10535.152, 342.150, 52814.734 24/01/25,15:14:18,04,10,1, 11.9,1,1, -3.949, 10535.159, 342.144, 52814.697 24/01/25,15:14:18,05,10,1, 11.9,1,1, -3.949, 10535.180, 342.135, 52814.794 24/01/25,15:14:18,06,10,1, 11.9,1,1, -3.949, 10535.181, 342.139, 52814.747 24/01/25,15:14:18,07,10,1, 11.9,1,1, -3.949, 10535.162, 342.152, 52814.777 24/01/25,15:14:18,08,10,1, 11.9,1,1, -3.949, 10535.170, 342.137, 52814.782 24/01/25,15:14:18,09,10,1, 11.9,1,1, -3.949, 10535.163, 342.131, 52814.788 24/01/25,15:14:18,10,10,1, 11.9,1,1, -3.949, 10535.176, 342.126, 52814.720 24/01/25,15:14:18,11,10,1, 11.9,1,1, -3.949, 10535.202, 342.123, 52814.738 24/01/25,15:14:18,12,10,1, 11.9,1,1, -3.949, 10535.189, 342.139, 52814.776 24/01/25,15:14:18,13,10,1, 11.9,1,1, -3.949, 10535.178, 342.123, 52814.713 24/01/25,15:14:18,14,10,1, 11.9,1,1, -3.949, 10535.171, 342.116, 52814.716 24/01/25,15:14:18,15,10,1, 11.9,1,1, -3.949, 10535.175, 342.138, 52814.783 24/01/25,15:14:18,16,10,1, 11.9,1,1, -3.949, 10535.186, 342.106, 52814.815 24/01/25,15:14:18,17,10,1, 11.9,1,1, -3.949, 10535.195, 342.136, 52814.778 24/01/25,15:14:18,18,10,1, 11.9,1,1, -3.949, 10535.175, 342.100, 52814.827 24/01/25,15:14:18,19,10,1, 11.9,1,1, -3.949, 10535.184, 342.130, 52814.823 24/01/25,15:14:19,00,10,1, 11.9,1,1, -3.949, 10535.179, 342.130, 52814.823 24/01/25,15:14:19,01,10,1, 11.9,1,1, -3.949, 10535.194, 342.118, 52814.765 24/01/25,15:14:19,02,10,1, 11.9,1,1, -3.949, 10535.189, 342.113, 52814.844 24/01/25,15:14:19,03,10,1, 11.9,1,1, -3.949, 10535.192, 342.113, 52814.822 24/01/25,15:14:19,04,10,1, 11.9,1,1, -3.949, 10535.199, 342.108, 52814.810 24/01/25,15:14:19,05,10,1, 11.9,1,1, -3.949, 10535.205, 342.102, 52814.736 24/01/25,15:14:19,06,10,1, 11.9,1,1, -3.949, 10535.167, 342.126, 52814.744 24/01/25,15:14:19,07,10,1, 11.9,1,1, -3.949, 10535.210, 342.118, 52814.721 24/01/25,15:14:19,08,10,1, 11.9,1,1, -3.949, 10535.212, 342.122, 52814.819 24/01/25,15:14:19,09,10,1, 11.9,1,1, -3.949, 10535.191, 342.100, 52814.819 24/01/25,15:14:19,10,10,1, 11.9,1,1, -3.949, 10535.197, 342.103, 52814.801 24/01/25,15:14:19,11,10,1, 11.9,1,1, -3.949, 10535.234, 342.113, 52814.812 24/01/25,15:14:19,12,10,1, 11.9,1,1, -3.949, 10535.226, 342.130, 52814.776 24/01/25,15:14:19,13,10,1, 11.9,1,1, -3.949, 10535.214, 342.113, 52814.821 24/01/25,15:14:19,14,10,1, 11.9,1,1, -3.949, 10535.240, 342.124, 52814.826 24/01/25,15:14:19,15,10,1, 11.9,1,1, -3.949, 10535.205, 342.100, 52814.773 24/01/25,15:14:19,16,10,1, 11.9,1,1, -3.949, 10535.187, 342.114, 52814.762 24/01/25,15:14:19,17,10,1, 11.9,1,1, -3.949, 10535.229, 342.131, 52814.747 24/01/25,15:14:19,18,10,1, 11.9,1,1, -3.949, 10535.187, 342.125, 52814.794 24/01/25,15:14:19,19,10,1, 11.9,1,1, -3.949, 10535.220, 342.129, 52814.826 24/01/25,15:14:20,00,10,1, 11.9,1,1, -3.947, 10535.213, 342.129, 52814.826 24/01/25,15:14:20,01,10,1, 11.9,1,1, -3.947, 10535.225, 342.137, 52814.792 24/01/25,15:14:20,02,10,1, 11.9,1,1, -3.947, 10535.225, 342.124, 52814.876 24/01/25,15:14:20,03,10,1, 11.9,1,1, -3.947, 10535.230, 342.135, 52814.790 24/01/25,15:14:20,04,10,1, 11.9,1,1, -3.947, 10535.223, 342.129, 52814.769 24/01/25,15:14:20,05,10,1, 11.9,1,1, -3.947, 10535.252, 342.134, 52814.831 24/01/25,15:14:20,06,10,1, 11.9,1,1, -3.947, 10535.219, 342.130, 52814.827 24/01/25,15:14:20,07,10,1, 11.9,1,1, -3.947, 10535.238, 342.135, 52814.804 24/01/25,15:14:20,08,10,1, 11.9,1,1, -3.947, 10535.234, 342.142, 52814.770 24/01/25,15:14:20,09,10,1, 11.9,1,1, -3.947, 10535.239, 342.152, 52814.802 24/01/25,15:14:20,10,10,1, 11.9,1,1, -3.947, 10535.224, 342.128, 52814.748 24/01/25,15:14:20,11,10,1, 11.9,1,1, -3.947, 10535.235, 342.115, 52814.822 24/01/25,15:14:20,12,10,1, 11.9,1,1, -3.947, 10535.242, 342.138, 52814.785 24/01/25,15:14:20,13,10,1, 11.9,1,1, -3.947, 10535.236, 342.119, 52814.776 24/01/25,15:14:20,14,10,1, 11.9,1,1, -3.947, 10535.270, 342.139, 52814.804 24/01/25,15:14:20,15,10,1, 11.9,1,1, -3.947, 10535.256, 342.129, 52814.859 24/01/25,15:14:20,16,10,1, 11.9,1,1, -3.947, 10535.254, 342.116, 52814.768 24/01/25,15:14:20,17,10,1, 11.9,1,1, -3.947, 10535.249, 342.121, 52814.715 24/01/25,15:14:20,18,10,1, 11.9,1,1, -3.947, 10535.242, 342.125, 52814.749 24/01/25,15:14:20,19,10,1, 11.9,1,1, -3.947, 10535.253, 342.139, 52814.850 24/01/25,15:14:21,00,10,1, 11.9,1,1, -3.947, 10535.246, 342.139, 52814.850 24/01/25,15:14:21,01,10,1, 11.9,1,1, -3.947, 10535.276, 342.117, 52814.792 24/01/25,15:14:21,02,10,1, 11.9,1,1, -3.947, 10535.233, 342.140, 52814.853 24/01/25,15:14:21,03,10,1, 11.9,1,1, -3.947, 10535.265, 342.110, 52814.796 24/01/25,15:14:21,04,10,1, 11.9,1,1, -3.947, 10535.260, 342.127, 52814.813 24/01/25,15:14:21,05,10,1, 11.9,1,1, -3.947, 10535.243, 342.102, 52814.830 24/01/25,15:14:21,06,10,1, 11.9,1,1, -3.947, 10535.277, 342.112, 52814.770 24/01/25,15:14:21,07,10,1, 11.9,1,1, -3.947, 10535.267, 342.104, 52814.865 24/01/25,15:14:21,08,10,1, 11.9,1,1, -3.947, 10535.258, 342.103, 52814.801 24/01/25,15:14:21,09,10,1, 11.9,1,1, -3.947, 10535.259, 342.110, 52814.814 24/01/25,15:14:21,10,10,1, 11.9,1,1, -3.947, 10535.270, 342.115, 52814.759 24/01/25,15:14:21,11,10,1, 11.9,1,1, -3.947, 10535.286, 342.099, 52814.845 24/01/25,15:14:21,12,10,1, 11.9,1,1, -3.947, 10535.268, 342.107, 52814.765 24/01/25,15:14:21,13,10,1, 11.9,1,1, -3.947, 10535.250, 342.089, 52814.779 24/01/25,15:14:21,14,10,1, 11.9,1,1, -3.947, 10535.287, 342.087, 52814.773 24/01/25,15:14:21,15,10,1, 11.9,1,1, -3.947, 10535.271, 342.111, 52814.844 24/01/25,15:14:21,16,10,1, 11.9,1,1, -3.947, 10535.265, 342.102, 52814.845 24/01/25,15:14:21,17,10,1, 11.9,1,1, -3.947, 10535.266, 342.096, 52814.835 24/01/25,15:14:21,18,10,1, 11.9,1,1, -3.947, 10535.282, 342.083, 52814.790 24/01/25,15:14:21,19,10,1, 11.9,1,1, -3.947, 10535.287, 342.088, 52814.873 24/01/25,15:14:22,00,10,1, 11.8,1,1, -3.945, 10535.280, 342.088, 52814.873 24/01/25,15:14:22,01,10,1, 11.8,1,1, -3.945, 10535.263, 342.102, 52814.774 24/01/25,15:14:22,02,10,1, 11.8,1,1, -3.945, 10535.278, 342.066, 52814.835 24/01/25,15:14:22,03,10,1, 11.8,1,1, -3.945, 10535.307, 342.091, 52814.761 24/01/25,15:14:22,04,10,1, 11.8,1,1, -3.945, 10535.283, 342.091, 52814.778 24/01/25,15:14:22,05,10,1, 11.8,1,1, -3.945, 10535.254, 342.094, 52814.747 24/01/25,15:14:22,06,10,1, 11.8,1,1, -3.945, 10535.299, 342.081, 52814.830 24/01/25,15:14:22,07,10,1, 11.8,1,1, -3.945, 10535.270, 342.088, 52814.848 24/01/25,15:14:22,08,10,1, 11.8,1,1, -3.945, 10535.280, 342.076, 52814.823 24/01/25,15:14:22,09,10,1, 11.8,1,1, -3.945, 10535.285, 342.056, 52814.833 24/01/25,15:14:22,10,10,1, 11.8,1,1, -3.945, 10535.278, 342.091, 52814.818 24/01/25,15:14:22,11,10,1, 11.8,1,1, -3.945, 10535.286, 342.059, 52814.816 24/01/25,15:14:22,12,10,1, 11.8,1,1, -3.945, 10535.293, 342.072, 52814.870 24/01/25,15:14:22,13,10,1, 11.8,1,1, -3.945, 10535.282, 342.098, 52814.849 24/01/25,15:14:22,14,10,1, 11.8,1,1, -3.945, 10535.308, 342.045, 52814.835 24/01/25,15:14:22,15,10,1, 11.8,1,1, -3.945, 10535.303, 342.050, 52814.798 24/01/25,15:14:22,16,10,1, 11.8,1,1, -3.945, 10535.327, 342.054, 52814.778 24/01/25,15:14:22,17,10,1, 11.8,1,1, -3.945, 10535.291, 342.038, 52814.825 24/01/25,15:14:22,18,10,1, 11.8,1,1, -3.945, 10535.300, 342.058, 52814.810 24/01/25,15:14:22,19,10,1, 11.8,1,1, -3.945, 10535.332, 342.064, 52814.841 24/01/25,15:14:23,00,10,1, 11.9,1,1, -3.945, 10535.330, 342.064, 52814.841 24/01/25,15:14:23,01,10,1, 11.9,1,1, -3.945, 10535.304, 342.056, 52814.853 24/01/25,15:14:23,02,10,1, 11.9,1,1, -3.945, 10535.318, 342.056, 52814.817 24/01/25,15:14:23,03,10,1, 11.9,1,1, -3.945, 10535.322, 342.070, 52814.809 24/01/25,15:14:23,04,10,1, 11.9,1,1, -3.945, 10535.294, 342.033, 52814.817 24/01/25,15:14:23,05,10,1, 11.9,1,1, -3.945, 10535.313, 342.039, 52814.791 24/01/25,15:14:23,06,10,1, 11.9,1,1, -3.945, 10535.295, 342.038, 52814.791 24/01/25,15:14:23,07,10,1, 11.9,1,1, -3.945, 10535.293, 342.044, 52814.802 24/01/25,15:14:23,08,10,1, 11.9,1,1, -3.945, 10535.303, 342.020, 52814.765 24/01/25,15:14:23,09,10,1, 11.9,1,1, -3.945, 10535.288, 342.050, 52814.825 24/01/25,15:14:23,10,10,1, 11.9,1,1, -3.945, 10535.321, 342.041, 52814.746 24/01/25,15:14:23,11,10,1, 11.9,1,1, -3.945, 10535.312, 342.032, 52814.837 24/01/25,15:14:23,12,10,1, 11.9,1,1, -3.945, 10535.296, 342.032, 52814.771 24/01/25,15:14:23,13,10,1, 11.9,1,1, -3.945, 10535.313, 342.031, 52814.803 24/01/25,15:14:23,14,10,1, 11.9,1,1, -3.945, 10535.323, 342.036, 52814.789 24/01/25,15:14:23,15,10,1, 11.9,1,1, -3.945, 10535.321, 342.018, 52814.749 24/01/25,15:14:23,16,10,1, 11.9,1,1, -3.945, 10535.319, 342.021, 52814.784 24/01/25,15:14:23,17,10,1, 11.9,1,1, -3.945, 10535.315, 342.042, 52814.751 24/01/25,15:14:23,18,10,1, 11.9,1,1, -3.945, 10535.330, 342.042, 52814.778 24/01/25,15:14:23,19,10,1, 11.9,1,1, -3.945, 10535.333, 342.018, 52814.819 24/01/25,15:14:24,00,10,1, 11.9,1,1, -3.948, 10535.330, 342.018, 52814.819 24/01/25,15:14:24,01,10,1, 11.9,1,1, -3.948, 10535.332, 342.032, 52814.860 24/01/25,15:14:24,02,10,1, 11.9,1,1, -3.948, 10535.305, 342.017, 52814.836 24/01/25,15:14:24,03,10,1, 11.9,1,1, -3.948, 10535.318, 342.021, 52814.771 24/01/25,15:14:24,04,10,1, 11.9,1,1, -3.948, 10535.325, 342.006, 52814.797 24/01/25,15:14:24,05,10,1, 11.9,1,1, -3.948, 10535.349, 341.996, 52814.729 24/01/25,15:14:24,06,10,1, 11.9,1,1, -3.948, 10535.333, 341.992, 52814.771 24/01/25,15:14:24,07,10,1, 11.9,1,1, -3.948, 10535.328, 342.015, 52814.747 24/01/25,15:14:24,08,10,1, 11.9,1,1, -3.948, 10535.326, 342.018, 52814.739 24/01/25,15:14:24,09,10,1, 11.9,1,1, -3.948, 10535.343, 342.032, 52814.755 24/01/25,15:14:24,10,10,1, 11.9,1,1, -3.948, 10535.326, 342.009, 52814.809 24/01/25,15:14:24,11,10,1, 11.9,1,1, -3.948, 10535.348, 342.022, 52814.800 24/01/25,15:14:24,12,10,1, 11.9,1,1, -3.948, 10535.348, 342.031, 52814.831 24/01/25,15:14:24,13,10,1, 11.9,1,1, -3.948, 10535.311, 342.008, 52814.840 24/01/25,15:14:24,14,10,1, 11.9,1,1, -3.948, 10535.348, 342.003, 52814.823 24/01/25,15:14:24,15,10,1, 11.9,1,1, -3.948, 10535.341, 342.017, 52814.730 24/01/25,15:14:24,16,10,1, 11.9,1,1, -3.948, 10535.337, 341.995, 52814.821 24/01/25,15:14:24,17,10,1, 11.9,1,1, -3.948, 10535.330, 342.000, 52814.847 24/01/25,15:14:24,18,10,1, 11.9,1,1, -3.948, 10535.327, 341.998, 52814.833 24/01/25,15:14:24,19,10,1, 11.9,1,1, -3.948, 10535.313, 341.981, 52814.814 24/01/25,15:14:25,00,10,1, 11.9,1,1, -3.949, 10535.305, 341.981, 52814.814 24/01/25,15:14:25,01,10,1, 11.9,1,1, -3.949, 10535.361, 341.987, 52814.844 24/01/25,15:14:25,02,10,1, 11.9,1,1, -3.949, 10535.343, 341.991, 52814.798 24/01/25,15:14:25,03,10,1, 11.9,1,1, -3.949, 10535.344, 341.987, 52814.855 24/01/25,15:14:25,04,10,1, 11.9,1,1, -3.949, 10535.370, 341.982, 52814.804 24/01/25,15:14:25,05,10,1, 11.9,1,1, -3.949, 10535.341, 341.980, 52814.742 24/01/25,15:14:25,06,10,1, 11.9,1,1, -3.949, 10535.349, 341.972, 52814.825 24/01/25,15:14:25,07,10,1, 11.9,1,1, -3.949, 10535.361, 342.000, 52814.802 24/01/25,15:14:25,08,10,1, 11.9,1,1, -3.949, 10535.354, 341.989, 52814.767 24/01/25,15:14:25,09,10,1, 11.9,1,1, -3.949, 10535.343, 342.000, 52814.802 24/01/25,15:14:25,10,10,1, 11.9,1,1, -3.949, 10535.360, 341.985, 52814.779 24/01/25,15:14:25,11,10,1, 11.9,1,1, -3.949, 10535.349, 342.003, 52814.873 24/01/25,15:14:25,12,10,1, 11.9,1,1, -3.949, 10535.355, 341.994, 52814.789 24/01/25,15:14:25,13,10,1, 11.9,1,1, -3.949, 10535.366, 341.998, 52814.812 24/01/25,15:14:25,14,10,1, 11.9,1,1, -3.949, 10535.361, 341.985, 52814.870 24/01/25,15:14:25,15,10,1, 11.9,1,1, -3.949, 10535.351, 341.979, 52814.762 24/01/25,15:14:25,16,10,1, 11.9,1,1, -3.949, 10535.333, 342.008, 52814.787 24/01/25,15:14:25,17,10,1, 11.9,1,1, -3.949, 10535.362, 341.988, 52814.812 24/01/25,15:14:25,18,10,1, 11.9,1,1, -3.949, 10535.351, 341.986, 52814.837 24/01/25,15:14:25,19,10,1, 11.9,1,1, -3.949, 10535.365, 341.978, 52814.771 24/01/25,15:14:26,00,11,1, 11.9,1,1, -3.946, 10535.363, 341.978, 52814.771 24/01/25,15:14:26,01,11,1, 11.9,1,1, -3.946, 10535.372, 341.971, 52814.797 24/01/25,15:14:26,02,11,1, 11.9,1,1, -3.946, 10535.373, 341.993, 52814.820 24/01/25,15:14:26,03,11,1, 11.9,1,1, -3.946, 10535.368, 341.982, 52814.839 24/01/25,15:14:26,04,11,1, 11.9,1,1, -3.946, 10535.355, 341.957, 52814.850 24/01/25,15:14:26,05,11,1, 11.9,1,1, -3.946, 10535.364, 341.946, 52814.733 24/01/25,15:14:26,06,11,1, 11.9,1,1, -3.946, 10535.386, 341.981, 52814.782 24/01/25,15:14:26,07,11,1, 11.9,1,1, -3.946, 10535.369, 341.977, 52814.797 24/01/25,15:14:26,08,11,1, 11.9,1,1, -3.946, 10535.385, 341.979, 52814.796 24/01/25,15:14:26,09,11,1, 11.9,1,1, -3.946, 10535.391, 342.002, 52814.753 24/01/25,15:14:26,10,11,1, 11.9,1,1, -3.946, 10535.373, 341.981, 52814.878 24/01/25,15:14:26,11,11,1, 11.9,1,1, -3.946, 10535.381, 341.993, 52814.793 24/01/25,15:14:26,12,11,1, 11.9,1,1, -3.946, 10535.406, 342.009, 52814.783 24/01/25,15:14:26,13,11,1, 11.9,1,1, -3.946, 10535.416, 341.971, 52814.776 24/01/25,15:14:26,14,11,1, 11.9,1,1, -3.946, 10535.389, 341.982, 52814.816 24/01/25,15:14:26,15,11,1, 11.9,1,1, -3.946, 10535.379, 342.003, 52814.866 24/01/25,15:14:26,16,11,1, 11.9,1,1, -3.946, 10535.396, 341.960, 52814.852 24/01/25,15:14:26,17,11,1, 11.9,1,1, -3.946, 10535.408, 341.965, 52814.796 24/01/25,15:14:26,18,11,1, 11.9,1,1, -3.946, 10535.418, 341.984, 52814.813 24/01/25,15:14:26,19,11,1, 11.9,1,1, -3.946, 10535.393, 341.966, 52814.819 24/01/25,15:14:27,00,09,1, 11.9,1,1, -3.947, 10535.388, 341.966, 52814.819 24/01/25,15:14:27,01,09,1, 11.9,1,1, -3.947, 10535.447, 341.966, 52814.851 24/01/25,15:14:27,02,09,1, 11.9,1,1, -3.947, 10535.389, 341.926, 52814.813 24/01/25,15:14:27,03,09,1, 11.9,1,1, -3.947, 10535.447, 341.941, 52814.754 24/01/25,15:14:27,04,09,1, 11.9,1,1, -3.947, 10535.405, 341.953, 52814.760 24/01/25,15:14:27,05,09,1, 11.9,1,1, -3.947, 10535.416, 341.957, 52814.847 24/01/25,15:14:27,06,09,1, 11.9,1,1, -3.947, 10535.410, 341.951, 52814.840 24/01/25,15:14:27,07,09,1, 11.9,1,1, -3.947, 10535.415, 341.936, 52814.866 24/01/25,15:14:27,08,09,1, 11.9,1,1, -3.947, 10535.427, 341.949, 52814.776 24/01/25,15:14:27,09,09,1, 11.9,1,1, -3.947, 10535.426, 341.895, 52814.746 24/01/25,15:14:27,10,09,1, 11.9,1,1, -3.947, 10535.427, 341.953, 52814.893 24/01/25,15:14:27,11,09,1, 11.9,1,1, -3.947, 10535.455, 341.932, 52814.847 24/01/25,15:14:27,12,09,1, 11.9,1,1, -3.947, 10535.446, 341.928, 52814.846 24/01/25,15:14:27,13,09,1, 11.9,1,1, -3.947, 10535.460, 341.926, 52814.802 24/01/25,15:14:27,14,09,1, 11.9,1,1, -3.947, 10535.453, 341.920, 52814.841 24/01/25,15:14:27,15,09,1, 11.9,1,1, -3.947, 10535.451, 341.933, 52814.781 24/01/25,15:14:27,16,09,1, 11.9,1,1, -3.947, 10535.478, 341.912, 52814.833 24/01/25,15:14:27,17,09,1, 11.9,1,1, -3.947, 10535.454, 341.952, 52814.887 24/01/25,15:14:27,18,09,1, 11.9,1,1, -3.947, 10535.475, 341.949, 52814.845 24/01/25,15:14:27,19,09,1, 11.9,1,1, -3.947, 10535.469, 341.914, 52814.789 24/01/25,15:14:28,00,10,1, 11.9,1,1, -3.948, 10535.463, 341.914, 52814.789 24/01/25,15:14:28,01,10,1, 11.9,1,1, -3.948, 10535.481, 341.926, 52814.819 24/01/25,15:14:28,02,10,1, 11.9,1,1, -3.948, 10535.472, 341.923, 52814.839 24/01/25,15:14:28,03,10,1, 11.9,1,1, -3.948, 10535.493, 341.950, 52814.847 24/01/25,15:14:28,04,10,1, 11.9,1,1, -3.948, 10535.481, 341.939, 52814.895 24/01/25,15:14:28,05,10,1, 11.9,1,1, -3.948, 10535.492, 341.930, 52814.791 24/01/25,15:14:28,06,10,1, 11.9,1,1, -3.948, 10535.471, 341.931, 52814.867 24/01/25,15:14:28,07,10,1, 11.9,1,1, -3.948, 10535.459, 341.962, 52814.889 24/01/25,15:14:28,08,10,1, 11.9,1,1, -3.948, 10535.481, 341.935, 52814.827 24/01/25,15:14:28,09,10,1, 11.9,1,1, -3.948, 10535.492, 341.943, 52814.847 24/01/25,15:14:28,10,10,1, 11.9,1,1, -3.948, 10535.472, 341.927, 52814.827 24/01/25,15:14:28,11,10,1, 11.9,1,1, -3.948, 10535.478, 341.929, 52814.817 24/01/25,15:14:28,12,10,1, 11.9,1,1, -3.948, 10535.506, 341.965, 52814.852 24/01/25,15:14:28,13,10,1, 11.9,1,1, -3.948, 10535.502, 341.988, 52814.797 24/01/25,15:14:28,14,10,1, 11.9,1,1, -3.948, 10535.479, 341.947, 52814.862 24/01/25,15:14:28,15,10,1, 11.9,1,1, -3.948, 10535.485, 341.951, 52814.804 24/01/25,15:14:28,16,10,1, 11.9,1,1, -3.948, 10535.487, 341.961, 52814.884 24/01/25,15:14:28,17,10,1, 11.9,1,1, -3.948, 10535.489, 341.972, 52814.843 24/01/25,15:14:28,18,10,1, 11.9,1,1, -3.948, 10535.500, 341.953, 52814.763 24/01/25,15:14:28,19,10,1, 11.9,1,1, -3.948, 10535.510, 341.977, 52814.901 24/01/25,15:14:29,00,11,1, 11.9,1,1, -3.945, 10535.505, 341.977, 52814.901 24/01/25,15:14:29,01,11,1, 11.9,1,1, -3.945, 10535.526, 341.962, 52814.781 24/01/25,15:14:29,02,11,1, 11.9,1,1, -3.945, 10535.505, 341.992, 52814.906 24/01/25,15:14:29,03,11,1, 11.9,1,1, -3.945, 10535.537, 341.981, 52814.914 24/01/25,15:14:29,04,11,1, 11.9,1,1, -3.945, 10535.514, 341.975, 52814.913 24/01/25,15:14:29,05,11,1, 11.9,1,1, -3.945, 10535.498, 342.014, 52814.891 24/01/25,15:14:29,06,11,1, 11.9,1,1, -3.945, 10535.532, 341.992, 52814.906 24/01/25,15:14:29,07,11,1, 11.9,1,1, -3.945, 10535.501, 341.974, 52814.882 24/01/25,15:14:29,08,11,1, 11.9,1,1, -3.945, 10535.528, 341.994, 52814.857 24/01/25,15:14:29,09,11,1, 11.9,1,1, -3.945, 10535.528, 341.971, 52814.857 24/01/25,15:14:29,10,11,1, 11.9,1,1, -3.945, 10535.537, 341.964, 52814.876 24/01/25,15:14:29,11,11,1, 11.9,1,1, -3.945, 10535.520, 341.966, 52814.865 24/01/25,15:14:29,12,11,1, 11.9,1,1, -3.945, 10535.549, 341.977, 52814.818 24/01/25,15:14:29,13,11,1, 11.9,1,1, -3.945, 10535.551, 341.982, 52814.858 24/01/25,15:14:29,14,11,1, 11.9,1,1, -3.945, 10535.513, 342.002, 52814.885 24/01/25,15:14:29,15,11,1, 11.9,1,1, -3.945, 10535.543, 341.980, 52814.894 24/01/25,15:14:29,16,11,1, 11.9,1,1, -3.945, 10535.574, 341.965, 52814.810 24/01/25,15:14:29,17,11,1, 11.9,1,1, -3.945, 10535.559, 341.961, 52814.834 24/01/25,15:14:29,18,11,1, 11.9,1,1, -3.945, 10535.557, 341.967, 52814.819 24/01/25,15:14:29,19,11,1, 11.9,1,1, -3.945, 10535.562, 341.963, 52814.872 24/01/25,15:14:30,00,11,1, 11.9,1,1, -3.947, 10535.555, 341.963, 52814.872 24/01/25,15:14:30,01,11,1, 11.9,1,1, -3.947, 10535.539, 342.001, 52814.905 24/01/25,15:14:30,02,11,1, 11.9,1,1, -3.947, 10535.563, 341.968, 52814.845 24/01/25,15:14:30,03,11,1, 11.9,1,1, -3.947, 10535.544, 341.959, 52814.858 24/01/25,15:14:30,04,11,1, 11.9,1,1, -3.947, 10535.568, 341.977, 52814.918 24/01/25,15:14:30,05,11,1, 11.9,1,1, -3.947, 10535.570, 341.983, 52814.878 24/01/25,15:14:30,06,11,1, 11.9,1,1, -3.947, 10535.549, 341.920, 52814.897 24/01/25,15:14:30,07,11,1, 11.9,1,1, -3.947, 10535.593, 341.935, 52814.918 24/01/25,15:14:30,08,11,1, 11.9,1,1, -3.947, 10535.597, 341.935, 52814.844 24/01/25,15:14:30,09,11,1, 11.9,1,1, -3.947, 10535.571, 341.960, 52814.861 24/01/25,15:14:30,10,11,1, 11.9,1,1, -3.947, 10535.592, 341.957, 52814.833 24/01/25,15:14:30,11,11,1, 11.9,1,1, -3.947, 10535.607, 341.945, 52814.883 24/01/25,15:14:30,12,11,1, 11.9,1,1, -3.947, 10535.585, 341.950, 52814.925 24/01/25,15:14:30,13,11,1, 11.9,1,1, -3.947, 10535.587, 341.925, 52814.815 24/01/25,15:14:30,14,11,1, 11.9,1,1, -3.947, 10535.627, 341.925, 52814.851 24/01/25,15:14:30,15,11,1, 11.9,1,1, -3.947, 10535.626, 341.941, 52814.848 24/01/25,15:14:30,16,11,1, 11.9,1,1, -3.947, 10535.644, 341.938, 52814.898 24/01/25,15:14:30,17,11,1, 11.9,1,1, -3.947, 10535.627, 341.911, 52814.786 24/01/25,15:14:30,18,11,1, 11.9,1,1, -3.947, 10535.644, 341.913, 52814.883 24/01/25,15:14:30,19,11,1, 11.9,1,1, -3.947, 10535.633, 341.914, 52814.840 24/01/25,15:14:31,00,10,1, 11.9,1,1, -3.945, 10535.630, 341.914, 52814.840 24/01/25,15:14:31,01,10,1, 11.9,1,1, -3.945, 10535.643, 341.901, 52814.872 24/01/25,15:14:31,02,10,1, 11.9,1,1, -3.945, 10535.626, 341.921, 52814.846 24/01/25,15:14:31,03,10,1, 11.9,1,1, -3.945, 10535.633, 341.889, 52814.879 24/01/25,15:14:31,04,10,1, 11.9,1,1, -3.945, 10535.624, 341.912, 52814.888 24/01/25,15:14:31,05,10,1, 11.9,1,1, -3.945, 10535.655, 341.909, 52814.817 24/01/25,15:14:31,06,10,1, 11.9,1,1, -3.945, 10535.659, 341.883, 52814.848 24/01/25,15:14:31,07,10,1, 11.9,1,1, -3.945, 10535.654, 341.901, 52814.819 24/01/25,15:14:31,08,10,1, 11.9,1,1, -3.945, 10535.658, 341.909, 52814.833 24/01/25,15:14:31,09,10,1, 11.9,1,1, -3.945, 10535.652, 341.904, 52814.841 24/01/25,15:14:31,10,10,1, 11.9,1,1, -3.945, 10535.667, 341.910, 52814.881 24/01/25,15:14:31,11,10,1, 11.9,1,1, -3.945, 10535.658, 341.906, 52814.847 24/01/25,15:14:31,12,10,1, 11.9,1,1, -3.945, 10535.686, 341.877, 52814.827 24/01/25,15:14:31,13,10,1, 11.9,1,1, -3.945, 10535.674, 341.898, 52814.819 24/01/25,15:14:31,14,10,1, 11.9,1,1, -3.945, 10535.677, 341.876, 52814.910 24/01/25,15:14:31,15,10,1, 11.9,1,1, -3.945, 10535.674, 341.884, 52814.830 24/01/25,15:14:31,16,10,1, 11.9,1,1, -3.945, 10535.688, 341.900, 52814.839 24/01/25,15:14:31,17,10,1, 11.9,1,1, -3.945, 10535.647, 341.845, 52814.789 24/01/25,15:14:31,18,10,1, 11.9,1,1, -3.945, 10535.666, 341.883, 52814.823 24/01/25,15:14:31,19,10,1, 11.9,1,1, -3.945, 10535.666, 341.870, 52814.786 24/01/25,15:14:32,00,10,1, 11.9,1,1, -3.946, 10535.663, 341.870, 52814.786 24/01/25,15:14:32,01,10,1, 11.9,1,1, -3.946, 10535.675, 341.887, 52814.811 24/01/25,15:14:32,02,10,1, 11.9,1,1, -3.946, 10535.674, 341.896, 52814.813 24/01/25,15:14:32,03,10,1, 11.9,1,1, -3.946, 10535.677, 341.875, 52814.824 24/01/25,15:14:32,04,10,1, 11.9,1,1, -3.946, 10535.699, 341.881, 52814.841 24/01/25,15:14:32,05,10,1, 11.9,1,1, -3.946, 10535.697, 341.907, 52814.869 24/01/25,15:14:32,06,10,1, 11.9,1,1, -3.946, 10535.674, 341.910, 52814.913 24/01/25,15:14:32,07,10,1, 11.9,1,1, -3.946, 10535.711, 341.909, 52814.885 24/01/25,15:14:32,08,10,1, 11.9,1,1, -3.946, 10535.718, 341.904, 52814.840 24/01/25,15:14:32,09,10,1, 11.9,1,1, -3.946, 10535.701, 341.910, 52814.829 24/01/25,15:14:32,10,10,1, 11.9,1,1, -3.946, 10535.715, 341.912, 52814.814 24/01/25,15:14:32,11,10,1, 11.9,1,1, -3.946, 10535.730, 341.884, 52814.685 24/01/25,15:14:32,12,10,1, 11.9,1,1, -3.946, 10535.714, 341.912, 52814.914 24/01/25,15:14:32,13,10,1, 11.9,1,1, -3.946, 10535.727, 341.913, 52814.632 24/01/25,15:14:32,14,10,1, 11.9,1,1, -3.946, 10535.724, 341.903, 52814.867 24/01/25,15:14:32,15,10,1, 11.9,1,1, -3.946, 10535.706, 341.916, 52814.910 24/01/25,15:14:32,16,10,1, 11.9,1,1, -3.946, 10535.687, 341.941, 52814.823 24/01/25,15:14:32,17,10,1, 11.9,1,1, -3.946, 10535.731, 341.898, 52814.850 24/01/25,15:14:32,18,10,1, 11.9,1,1, -3.946, 10535.725, 341.934, 52814.908 24/01/25,15:14:32,19,10,1, 11.9,1,1, -3.946, 10535.724, 341.914, 52814.989 24/01/25,15:14:33,00,11,1, 11.9,1,1, -3.949, 10535.722, 341.914, 52814.989 24/01/25,15:14:33,01,11,1, 11.9,1,1, -3.949, 10535.762, 341.930, 52814.818 24/01/25,15:14:33,02,11,1, 11.9,1,1, -3.949, 10535.728, 341.902, 52814.918 24/01/25,15:14:33,03,11,1, 11.9,1,1, -3.949, 10535.751, 341.904, 52814.894 24/01/25,15:14:33,04,11,1, 11.9,1,1, -3.949, 10535.765, 341.931, 52814.929 24/01/25,15:14:33,05,11,1, 11.9,1,1, -3.949, 10535.742, 341.922, 52814.863 24/01/25,15:14:33,06,11,1, 11.9,1,1, -3.949, 10535.770, 341.900, 52814.871 24/01/25,15:14:33,07,11,1, 11.9,1,1, -3.949, 10535.754, 341.903, 52814.886 24/01/25,15:14:33,08,11,1, 11.9,1,1, -3.949, 10535.778, 341.888, 52814.866 24/01/25,15:14:33,09,11,1, 11.9,1,1, -3.949, 10535.765, 341.902, 52814.907 24/01/25,15:14:33,10,11,1, 11.9,1,1, -3.949, 10535.785, 341.891, 52814.869 24/01/25,15:14:33,11,11,1, 11.9,1,1, -3.949, 10535.771, 341.899, 52814.833 24/01/25,15:14:33,12,11,1, 11.9,1,1, -3.949, 10535.782, 341.884, 52814.852 24/01/25,15:14:33,13,11,1, 11.9,1,1, -3.949, 10535.780, 341.879, 52814.849 24/01/25,15:14:33,14,11,1, 11.9,1,1, -3.949, 10535.808, 341.887, 52814.847 24/01/25,15:14:33,15,11,1, 11.9,1,1, -3.949, 10535.801, 341.883, 52814.857 24/01/25,15:14:33,16,11,1, 11.9,1,1, -3.949, 10535.819, 341.879, 52814.823 24/01/25,15:14:33,17,11,1, 11.9,1,1, -3.949, 10535.793, 341.897, 52814.949 24/01/25,15:14:33,18,11,1, 11.9,1,1, -3.949, 10535.803, 341.888, 52814.914 24/01/25,15:14:33,19,11,1, 11.9,1,1, -3.949, 10535.817, 341.884, 52814.870 24/01/25,15:14:34,00,09,1, 11.9,1,1, -3.947, 10535.814, 341.884, 52814.870 24/01/25,15:14:34,01,09,1, 11.9,1,1, -3.947, 10535.778, 341.855, 52814.928 24/01/25,15:14:34,02,09,1, 11.9,1,1, -3.947, 10535.814, 341.866, 52814.923 24/01/25,15:14:34,03,09,1, 11.9,1,1, -3.947, 10535.834, 341.878, 52814.843 24/01/25,15:14:34,04,09,1, 11.9,1,1, -3.947, 10535.798, 341.884, 52814.834 24/01/25,15:14:34,05,09,1, 11.9,1,1, -3.947, 10535.826, 341.865, 52814.850 24/01/25,15:14:34,06,09,1, 11.9,1,1, -3.947, 10535.821, 341.864, 52814.872 24/01/25,15:14:34,07,09,1, 11.9,1,1, -3.947, 10535.829, 341.862, 52814.846 24/01/25,15:14:34,08,09,1, 11.9,1,1, -3.947, 10535.828, 341.851, 52814.864 24/01/25,15:14:34,09,09,1, 11.9,1,1, -3.947, 10535.849, 341.859, 52814.877 24/01/25,15:14:34,10,09,1, 11.9,1,1, -3.947, 10535.846, 341.861, 52814.849 24/01/25,15:14:34,11,09,1, 11.9,1,1, -3.947, 10535.838, 341.875, 52814.842 24/01/25,15:14:34,12,09,1, 11.9,1,1, -3.947, 10535.829, 341.865, 52814.881 24/01/25,15:14:34,13,09,1, 11.9,1,1, -3.947, 10535.831, 341.870, 52814.891 24/01/25,15:14:34,14,09,1, 11.9,1,1, -3.947, 10535.842, 341.849, 52814.813 24/01/25,15:14:34,15,09,1, 11.9,1,1, -3.947, 10535.840, 341.861, 52814.877 24/01/25,15:14:34,16,09,1, 11.9,1,1, -3.947, 10535.846, 341.824, 52814.811 24/01/25,15:14:34,17,09,1, 11.9,1,1, -3.947, 10535.866, 341.833, 52814.759 24/01/25,15:14:34,18,09,1, 11.9,1,1, -3.947, 10535.859, 341.839, 52814.845 24/01/25,15:14:34,19,09,1, 11.9,1,1, -3.947, 10535.876, 341.867, 52814.853 24/01/25,15:14:35,00,08,1, 12.0,1,1, -3.945, 10535.872, 341.867, 52814.853 24/01/25,15:14:35,01,08,1, 12.0,1,1, -3.945, 10535.874, 341.858, 52814.841 24/01/25,15:14:35,02,08,1, 12.0,1,1, -3.945, 10535.863, 341.851, 52814.888 24/01/25,15:14:35,03,08,1, 12.0,1,1, -3.945, 10535.868, 341.830, 52814.892 24/01/25,15:14:35,04,08,1, 12.0,1,1, -3.945, 10535.861, 341.835, 52814.830 24/01/25,15:14:35,05,08,1, 12.0,1,1, -3.945, 10535.886, 341.828, 52814.914 24/01/25,15:14:35,06,08,1, 12.0,1,1, -3.945, 10535.875, 341.834, 52814.904 24/01/25,15:14:35,07,08,1, 12.0,1,1, -3.945, 10535.893, 341.821, 52814.848 24/01/25,15:14:35,08,08,1, 12.0,1,1, -3.945, 10535.870, 341.811, 52814.862 24/01/25,15:14:35,09,08,1, 12.0,1,1, -3.945, 10535.907, 341.817, 52814.882 24/01/25,15:14:35,10,08,1, 12.0,1,1, -3.945, 10535.878, 341.843, 52814.933 24/01/25,15:14:35,11,08,1, 12.0,1,1, -3.945, 10535.891, 341.819, 52814.898 24/01/25,15:14:35,12,08,1, 12.0,1,1, -3.945, 10535.904, 341.833, 52814.807 24/01/25,15:14:35,13,08,1, 12.0,1,1, -3.945, 10535.911, 341.844, 52814.910 24/01/25,15:14:35,14,08,1, 12.0,1,1, -3.945, 10535.907, 341.804, 52814.864 24/01/25,15:14:35,15,08,1, 12.0,1,1, -3.945, 10535.932, 341.838, 52814.884 24/01/25,15:14:35,16,08,1, 12.0,1,1, -3.945, 10535.933, 341.851, 52814.929 24/01/25,15:14:35,17,08,1, 12.0,1,1, -3.945, 10535.915, 341.818, 52814.820 24/01/25,15:14:35,18,08,1, 12.0,1,1, -3.945, 10535.925, 341.838, 52814.924 24/01/25,15:14:35,19,08,1, 12.0,1,1, -3.945, 10535.905, 341.829, 52814.913 24/01/25,15:14:36,00,09,1, 11.9,1,1, -3.946, 10535.905, 341.829, 52814.913 24/01/25,15:14:36,01,09,1, 11.9,1,1, -3.946, 10535.933, 341.821, 52814.900 24/01/25,15:14:36,02,09,1, 11.9,1,1, -3.946, 10535.958, 341.806, 52814.839 24/01/25,15:14:36,03,09,1, 11.9,1,1, -3.946, 10535.940, 341.788, 52814.826 24/01/25,15:14:36,04,09,1, 11.9,1,1, -3.946, 10535.949, 341.803, 52814.824 24/01/25,15:14:36,05,09,1, 11.9,1,1, -3.946, 10535.959, 341.821, 52814.847 24/01/25,15:14:36,06,09,1, 11.9,1,1, -3.946, 10535.936, 341.804, 52814.876 24/01/25,15:14:36,07,09,1, 11.9,1,1, -3.946, 10535.946, 341.804, 52814.805 24/01/25,15:14:36,08,09,1, 11.9,1,1, -3.946, 10535.971, 341.812, 52814.865 24/01/25,15:14:36,09,09,1, 11.9,1,1, -3.946, 10535.941, 341.825, 52814.892 24/01/25,15:14:36,10,09,1, 11.9,1,1, -3.946, 10535.956, 341.813, 52814.819 24/01/25,15:14:36,11,09,1, 11.9,1,1, -3.946, 10535.989, 341.831, 52814.926 24/01/25,15:14:36,12,09,1, 11.9,1,1, -3.946, 10535.957, 341.819, 52814.835 24/01/25,15:14:36,13,09,1, 11.9,1,1, -3.946, 10535.993, 341.821, 52814.911 24/01/25,15:14:36,14,09,1, 11.9,1,1, -3.946, 10535.992, 341.836, 52814.872 24/01/25,15:14:36,15,09,1, 11.9,1,1, -3.946, 10535.962, 341.850, 52814.878 24/01/25,15:14:36,16,09,1, 11.9,1,1, -3.946, 10535.997, 341.826, 52814.899 24/01/25,15:14:36,17,09,1, 11.9,1,1, -3.946, 10536.020, 341.813, 52814.901 24/01/25,15:14:36,18,09,1, 11.9,1,1, -3.946, 10536.008, 341.827, 52814.899 24/01/25,15:14:36,19,09,1, 11.9,1,1, -3.946, 10536.003, 341.821, 52814.818 24/01/25,15:14:37,00,09,1, 12.0,1,1, -3.948, 10535.997, 341.821, 52814.818 24/01/25,15:14:37,01,09,1, 12.0,1,1, -3.948, 10535.997, 341.816, 52814.854 24/01/25,15:14:37,02,09,1, 12.0,1,1, -3.948, 10536.018, 341.824, 52814.911 24/01/25,15:14:37,03,09,1, 12.0,1,1, -3.948, 10536.035, 341.818, 52814.905 24/01/25,15:14:37,04,09,1, 12.0,1,1, -3.948, 10536.033, 341.822, 52814.847 24/01/25,15:14:37,05,09,1, 12.0,1,1, -3.948, 10536.011, 341.804, 52814.950 24/01/25,15:14:37,06,09,1, 12.0,1,1, -3.948, 10536.014, 341.807, 52814.933 24/01/25,15:14:37,07,09,1, 12.0,1,1, -3.948, 10536.045, 341.816, 52814.850 24/01/25,15:14:37,08,09,1, 12.0,1,1, -3.948, 10536.034, 341.811, 52814.858 24/01/25,15:14:37,09,09,1, 12.0,1,1, -3.948, 10536.011, 341.799, 52814.655 24/01/25,15:14:37,10,09,1, 12.0,1,1, -3.948, 10536.039, 341.812, 52815.006 24/01/25,15:14:37,11,09,1, 12.0,1,1, -3.948, 10536.077, 341.794, 52814.833 24/01/25,15:14:37,12,09,1, 12.0,1,1, -3.948, 10536.061, 341.803, 52814.959 24/01/25,15:14:37,13,09,1, 12.0,1,1, -3.948, 10536.043, 341.805, 52814.941 24/01/25,15:14:37,14,09,1, 12.0,1,1, -3.948, 10536.054, 341.804, 52814.920 24/01/25,15:14:37,15,09,1, 12.0,1,1, -3.948, 10536.064, 341.770, 52814.907 24/01/25,15:14:37,16,09,1, 12.0,1,1, -3.948, 10536.069, 341.779, 52814.852 24/01/25,15:14:37,17,09,1, 12.0,1,1, -3.948, 10536.048, 341.788, 52814.848 24/01/25,15:14:37,18,09,1, 12.0,1,1, -3.948, 10536.055, 341.787, 52814.892 24/01/25,15:14:37,19,09,1, 12.0,1,1, -3.948, 10536.069, 341.800, 52814.887 24/01/25,15:14:38,00,08,1, 11.9,1,1, -3.944, 10536.064, 341.800, 52814.887 24/01/25,15:14:38,01,08,1, 11.9,1,1, -3.944, 10536.085, 341.786, 52814.869 24/01/25,15:14:38,02,08,1, 11.9,1,1, -3.944, 10536.088, 341.787, 52814.883 24/01/25,15:14:38,03,08,1, 11.9,1,1, -3.944, 10536.080, 341.814, 52814.873 24/01/25,15:14:38,04,08,1, 11.9,1,1, -3.944, 10536.072, 341.777, 52814.845 24/01/25,15:14:38,05,08,1, 11.9,1,1, -3.944, 10536.117, 341.805, 52814.824 24/01/25,15:14:38,06,08,1, 11.9,1,1, -3.944, 10536.090, 341.781, 52814.858 24/01/25,15:14:38,07,08,1, 11.9,1,1, -3.944, 10536.089, 341.787, 52814.834 24/01/25,15:14:38,08,08,1, 11.9,1,1, -3.944, 10536.106, 341.800, 52814.873 24/01/25,15:14:38,09,08,1, 11.9,1,1, -3.944, 10536.113, 341.788, 52814.858 24/01/25,15:14:38,10,08,1, 11.9,1,1, -3.944, 10536.122, 341.788, 52814.859 24/01/25,15:14:38,11,08,1, 11.9,1,1, -3.944, 10536.113, 341.783, 52814.896 24/01/25,15:14:38,12,08,1, 11.9,1,1, -3.944, 10536.132, 341.805, 52814.911 24/01/25,15:14:38,13,08,1, 11.9,1,1, -3.944, 10536.095, 341.801, 52814.858 24/01/25,15:14:38,14,08,1, 11.9,1,1, -3.944, 10536.115, 341.790, 52814.897 24/01/25,15:14:38,15,08,1, 11.9,1,1, -3.944, 10536.127, 341.782, 52814.914 24/01/25,15:14:38,16,08,1, 11.9,1,1, -3.944, 10536.162, 341.786, 52814.701 24/01/25,15:14:38,17,08,1, 11.9,1,1, -3.944, 10536.109, 341.787, 52814.798 24/01/25,15:14:38,18,08,1, 11.9,1,1, -3.944, 10536.150, 341.793, 52814.959 24/01/25,15:14:38,19,08,1, 11.9,1,1, -3.944, 10536.165, 341.760, 52814.824 24/01/25,15:14:39,00,09,1, 11.9,1,1, -3.947, 10536.164, 341.760, 52814.824 24/01/25,15:14:39,01,09,1, 11.9,1,1, -3.947, 10536.140, 341.773, 52814.879 24/01/25,15:14:39,02,09,1, 11.9,1,1, -3.947, 10536.166, 341.799, 52814.906 24/01/25,15:14:39,03,09,1, 11.9,1,1, -3.947, 10536.132, 341.795, 52815.007 24/01/25,15:14:39,04,09,1, 11.9,1,1, -3.947, 10536.112, 341.800, 52814.851 24/01/25,15:14:39,05,09,1, 11.9,1,1, -3.947, 10536.149, 341.775, 52814.853 24/01/25,15:14:39,06,09,1, 11.9,1,1, -3.947, 10536.171, 341.777, 52814.884 24/01/25,15:14:39,07,09,1, 11.9,1,1, -3.947, 10536.173, 341.784, 52814.900 24/01/25,15:14:39,08,09,1, 11.9,1,1, -3.947, 10536.174, 341.793, 52814.900 24/01/25,15:14:39,09,09,1, 11.9,1,1, -3.947, 10536.192, 341.787, 52814.896 24/01/25,15:14:39,10,09,1, 11.9,1,1, -3.947, 10536.197, 341.772, 52814.852 24/01/25,15:14:39,11,09,1, 11.9,1,1, -3.947, 10536.184, 341.780, 52814.912 24/01/25,15:14:39,12,09,1, 11.9,1,1, -3.947, 10536.184, 341.788, 52814.959 24/01/25,15:14:39,13,09,1, 11.9,1,1, -3.947, 10536.189, 341.756, 52814.887 24/01/25,15:14:39,14,09,1, 11.9,1,1, -3.947, 10536.179, 341.808, 52814.937 24/01/25,15:14:39,15,09,1, 11.9,1,1, -3.947, 10536.223, 341.778, 52814.953 24/01/25,15:14:39,16,09,1, 11.9,1,1, -3.947, 10536.195, 341.786, 52814.814 24/01/25,15:14:39,17,09,1, 11.9,1,1, -3.947, 10536.202, 341.794, 52814.910 24/01/25,15:14:39,18,09,1, 11.9,1,1, -3.947, 10536.211, 341.769, 52814.939 24/01/25,15:14:39,19,09,1, 11.9,1,1, -3.947, 10536.202, 341.776, 52814.905 24/01/25,15:14:40,00,09,1, 11.9,1,1, -3.948, 10536.197, 341.776, 52814.905 24/01/25,15:14:40,01,09,1, 11.9,1,1, -3.948, 10536.214, 341.759, 52814.879 24/01/25,15:14:40,02,09,1, 11.9,1,1, -3.948, 10536.207, 341.792, 52814.860 24/01/25,15:14:40,03,09,1, 11.9,1,1, -3.948, 10536.234, 341.769, 52814.862 24/01/25,15:14:40,04,09,1, 11.9,1,1, -3.948, 10536.232, 341.775, 52814.951 24/01/25,15:14:40,05,09,1, 11.9,1,1, -3.948, 10536.229, 341.765, 52814.882 24/01/25,15:14:40,06,09,1, 11.9,1,1, -3.948, 10536.234, 341.770, 52814.853 24/01/25,15:14:40,07,09,1, 11.9,1,1, -3.948, 10536.236, 341.776, 52814.950 24/01/25,15:14:40,08,09,1, 11.9,1,1, -3.948, 10536.215, 341.780, 52814.964 24/01/25,15:14:40,09,09,1, 11.9,1,1, -3.948, 10536.225, 341.782, 52814.920 24/01/25,15:14:40,10,09,1, 11.9,1,1, -3.948, 10536.224, 341.772, 52814.943 24/01/25,15:14:40,11,09,1, 11.9,1,1, -3.948, 10536.240, 341.789, 52814.899 24/01/25,15:14:40,12,09,1, 11.9,1,1, -3.948, 10536.227, 341.758, 52814.968 24/01/25,15:14:40,13,09,1, 11.9,1,1, -3.948, 10536.225, 341.767, 52814.950 24/01/25,15:14:40,14,09,1, 11.9,1,1, -3.948, 10536.227, 341.771, 52814.915 24/01/25,15:14:40,15,09,1, 11.9,1,1, -3.948, 10536.209, 341.759, 52814.803 24/01/25,15:14:40,16,09,1, 11.9,1,1, -3.948, 10536.271, 341.733, 52814.856 24/01/25,15:14:40,17,09,1, 11.9,1,1, -3.948, 10536.204, 341.761, 52814.911 24/01/25,15:14:40,18,09,1, 11.9,1,1, -3.948, 10536.219, 341.772, 52814.892 24/01/25,15:14:40,19,09,1, 11.9,1,1, -3.948, 10536.226, 341.781, 52814.928 24/01/25,15:14:41,00,11,1, 11.8,1,1, -3.949, 10536.222, 341.781, 52814.928 24/01/25,15:14:41,01,11,1, 11.8,1,1, -3.949, 10536.227, 341.769, 52814.947 24/01/25,15:14:41,02,11,1, 11.8,1,1, -3.949, 10536.250, 341.771, 52814.952 24/01/25,15:14:41,03,11,1, 11.8,1,1, -3.949, 10536.250, 341.760, 52814.881 24/01/25,15:14:41,04,11,1, 11.8,1,1, -3.949, 10536.220, 341.772, 52814.945 24/01/25,15:14:41,05,11,1, 11.8,1,1, -3.949, 10536.237, 341.764, 52814.900 24/01/25,15:14:41,06,11,1, 11.8,1,1, -3.949, 10536.233, 341.756, 52814.920 24/01/25,15:14:41,07,11,1, 11.8,1,1, -3.949, 10536.244, 341.766, 52814.917 24/01/25,15:14:41,08,11,1, 11.8,1,1, -3.949, 10536.255, 341.765, 52815.003 24/01/25,15:14:41,09,11,1, 11.8,1,1, -3.949, 10536.266, 341.763, 52814.888 24/01/25,15:14:41,10,11,1, 11.8,1,1, -3.949, 10536.256, 341.782, 52814.964 24/01/25,15:14:41,11,11,1, 11.8,1,1, -3.949, 10536.245, 341.768, 52814.898 24/01/25,15:14:41,12,11,1, 11.8,1,1, -3.949, 10536.249, 341.784, 52814.943 24/01/25,15:14:41,13,11,1, 11.8,1,1, -3.949, 10536.237, 341.790, 52814.962 24/01/25,15:14:41,14,11,1, 11.8,1,1, -3.949, 10536.259, 341.780, 52814.905 24/01/25,15:14:41,15,11,1, 11.8,1,1, -3.949, 10536.254, 341.782, 52814.959 24/01/25,15:14:41,16,11,1, 11.8,1,1, -3.949, 10536.271, 341.810, 52814.977 24/01/25,15:14:41,17,11,1, 11.8,1,1, -3.949, 10536.266, 341.778, 52814.944 24/01/25,15:14:41,18,11,1, 11.8,1,1, -3.949, 10536.262, 341.777, 52814.937 24/01/25,15:14:41,19,11,1, 11.8,1,1, -3.949, 10536.289, 341.784, 52814.945 24/01/25,15:14:42,00,09,1, 11.9,1,1, -3.946, 10536.281, 341.784, 52814.945 24/01/25,15:14:42,01,09,1, 11.9,1,1, -3.946, 10536.296, 341.774, 52814.899 24/01/25,15:14:42,02,09,1, 11.9,1,1, -3.946, 10536.288, 341.773, 52814.963 24/01/25,15:14:42,03,09,1, 11.9,1,1, -3.946, 10536.262, 341.782, 52814.973 24/01/25,15:14:42,04,09,1, 11.9,1,1, -3.946, 10536.290, 341.775, 52814.963 24/01/25,15:14:42,05,09,1, 11.9,1,1, -3.946, 10536.269, 341.767, 52814.886 24/01/25,15:14:42,06,09,1, 11.9,1,1, -3.946, 10536.268, 341.775, 52814.963 24/01/25,15:14:42,07,09,1, 11.9,1,1, -3.946, 10536.292, 341.761, 52814.912 24/01/25,15:14:42,08,09,1, 11.9,1,1, -3.946, 10536.288, 341.763, 52814.880 24/01/25,15:14:42,09,09,1, 11.9,1,1, -3.946, 10536.292, 341.803, 52814.913 24/01/25,15:14:42,10,09,1, 11.9,1,1, -3.946, 10536.304, 341.768, 52814.890 24/01/25,15:14:42,11,09,1, 11.9,1,1, -3.946, 10536.277, 341.771, 52814.940 24/01/25,15:14:42,12,09,1, 11.9,1,1, -3.946, 10536.293, 341.775, 52814.977 24/01/25,15:14:42,13,09,1, 11.9,1,1, -3.946, 10536.271, 341.768, 52814.923 24/01/25,15:14:42,14,09,1, 11.9,1,1, -3.946, 10536.281, 341.750, 52814.920 24/01/25,15:14:42,15,09,1, 11.9,1,1, -3.946, 10536.301, 341.786, 52814.944 24/01/25,15:14:42,16,09,1, 11.9,1,1, -3.946, 10536.289, 341.753, 52814.867 24/01/25,15:14:42,17,09,1, 11.9,1,1, -3.946, 10536.298, 341.774, 52814.965 24/01/25,15:14:42,18,09,1, 11.9,1,1, -3.946, 10536.280, 341.764, 52814.898 24/01/25,15:14:42,19,09,1, 11.9,1,1, -3.946, 10536.289, 341.759, 52814.864 24/01/25,15:14:43,00,10,1, 11.9,1,1, -3.946, 10536.289, 341.759, 52814.864 24/01/25,15:14:43,01,10,1, 11.9,1,1, -3.946, 10536.300, 341.741, 52814.946 24/01/25,15:14:43,02,10,1, 11.9,1,1, -3.946, 10536.282, 341.762, 52814.946 24/01/25,15:14:43,03,10,1, 11.9,1,1, -3.946, 10536.301, 341.754, 52814.994 24/01/25,15:14:43,04,10,1, 11.9,1,1, -3.946, 10536.294, 341.762, 52815.112 24/01/25,15:14:43,05,10,1, 11.9,1,1, -3.946, 10536.304, 341.760, 52814.918 24/01/25,15:14:43,06,10,1, 11.9,1,1, -3.946, 10536.314, 341.742, 52814.956 24/01/25,15:14:43,07,10,1, 11.9,1,1, -3.946, 10536.316, 341.764, 52814.977 24/01/25,15:14:43,08,10,1, 11.9,1,1, -3.946, 10536.289, 341.745, 52814.895 24/01/25,15:14:43,09,10,1, 11.9,1,1, -3.946, 10536.314, 341.753, 52814.941 24/01/25,15:14:43,10,10,1, 11.9,1,1, -3.946, 10536.332, 341.752, 52814.884 24/01/25,15:14:43,11,10,1, 11.9,1,1, -3.946, 10536.303, 341.736, 52814.965 24/01/25,15:14:43,12,10,1, 11.9,1,1, -3.946, 10536.288, 341.738, 52814.919 24/01/25,15:14:43,13,10,1, 11.9,1,1, -3.946, 10536.312, 341.733, 52814.985 24/01/25,15:14:43,14,10,1, 11.9,1,1, -3.946, 10536.311, 341.726, 52814.969 24/01/25,15:14:43,15,10,1, 11.9,1,1, -3.946, 10536.319, 341.724, 52814.890 24/01/25,15:14:43,16,10,1, 11.9,1,1, -3.946, 10536.302, 341.742, 52814.948 24/01/25,15:14:43,17,10,1, 11.9,1,1, -3.946, 10536.289, 341.736, 52814.981 24/01/25,15:14:43,18,10,1, 11.9,1,1, -3.946, 10536.296, 341.740, 52814.907 24/01/25,15:14:43,19,10,1, 11.9,1,1, -3.946, 10536.317, 341.738, 52814.941 24/01/25,15:14:44,00,10,1, 11.9,1,1, -3.946, 10536.314, 341.738, 52814.941 24/01/25,15:14:44,01,10,1, 11.9,1,1, -3.946, 10536.336, 341.738, 52814.934 24/01/25,15:14:44,02,10,1, 11.9,1,1, -3.946, 10536.294, 341.753, 52814.904 24/01/25,15:14:44,03,10,1, 11.9,1,1, -3.946, 10536.307, 341.738, 52814.901 24/01/25,15:14:44,04,10,1, 11.9,1,1, -3.946, 10536.312, 341.748, 52814.945 24/01/25,15:14:44,05,10,1, 11.9,1,1, -3.946, 10536.306, 341.734, 52814.905 24/01/25,15:14:44,06,10,1, 11.9,1,1, -3.946, 10536.308, 341.744, 52814.913 24/01/25,15:14:44,07,10,1, 11.9,1,1, -3.946, 10536.307, 341.738, 52814.880 24/01/25,15:14:44,08,10,1, 11.9,1,1, -3.946, 10536.308, 341.740, 52814.997 24/01/25,15:14:44,09,10,1, 11.9,1,1, -3.946, 10536.297, 341.735, 52814.952 24/01/25,15:14:44,10,10,1, 11.9,1,1, -3.946, 10536.311, 341.723, 52815.003 24/01/25,15:14:44,11,10,1, 11.9,1,1, -3.946, 10536.319, 341.734, 52814.968 24/01/25,15:14:44,12,10,1, 11.9,1,1, -3.946, 10536.306, 341.749, 52814.922 24/01/25,15:14:44,13,10,1, 11.9,1,1, -3.946, 10536.330, 341.754, 52814.918 24/01/25,15:14:44,14,10,1, 11.9,1,1, -3.946, 10536.314, 341.745, 52814.946 24/01/25,15:14:44,15,10,1, 11.9,1,1, -3.946, 10536.311, 341.761, 52814.929 24/01/25,15:14:44,16,10,1, 11.9,1,1, -3.946, 10536.309, 341.756, 52814.953 24/01/25,15:14:44,17,10,1, 11.9,1,1, -3.946, 10536.310, 341.748, 52814.959 24/01/25,15:14:44,18,10,1, 11.9,1,1, -3.946, 10536.311, 341.753, 52815.011 24/01/25,15:14:44,19,10,1, 11.9,1,1, -3.946, 10536.318, 341.755, 52814.971 24/01/25,15:14:45,00,11,1, 11.9,1,1, -3.944, 10536.314, 341.755, 52814.971 24/01/25,15:14:45,01,11,1, 11.9,1,1, -3.944, 10536.344, 341.731, 52814.923 24/01/25,15:14:45,02,11,1, 11.9,1,1, -3.944, 10536.355, 341.748, 52814.975 24/01/25,15:14:45,03,11,1, 11.9,1,1, -3.944, 10536.336, 341.759, 52814.980 24/01/25,15:14:45,04,11,1, 11.9,1,1, -3.944, 10536.331, 341.756, 52814.946 24/01/25,15:14:45,05,11,1, 11.9,1,1, -3.944, 10536.322, 341.759, 52814.985 24/01/25,15:14:45,06,11,1, 11.9,1,1, -3.944, 10536.340, 341.760, 52814.919 24/01/25,15:14:45,07,11,1, 11.9,1,1, -3.944, 10536.326, 341.746, 52814.895 24/01/25,15:14:45,08,11,1, 11.9,1,1, -3.944, 10536.321, 341.754, 52815.007 24/01/25,15:14:45,09,11,1, 11.9,1,1, -3.944, 10536.356, 341.741, 52814.974 24/01/25,15:14:45,10,11,1, 11.9,1,1, -3.944, 10536.318, 341.767, 52814.971 24/01/25,15:14:45,11,11,1, 11.9,1,1, -3.944, 10536.339, 341.741, 52814.884 24/01/25,15:14:45,12,11,1, 11.9,1,1, -3.944, 10536.316, 341.742, 52814.948 24/01/25,15:14:45,13,11,1, 11.9,1,1, -3.944, 10536.339, 341.757, 52814.873 24/01/25,15:14:45,14,11,1, 11.9,1,1, -3.944, 10536.351, 341.764, 52814.881 24/01/25,15:14:45,15,11,1, 11.9,1,1, -3.944, 10536.359, 341.753, 52814.925 24/01/25,15:14:45,16,11,1, 11.9,1,1, -3.944, 10536.349, 341.759, 52814.978 24/01/25,15:14:45,17,11,1, 11.9,1,1, -3.944, 10536.350, 341.737, 52814.969 24/01/25,15:14:45,18,11,1, 11.9,1,1, -3.944, 10536.341, 341.765, 52814.984 24/01/25,15:14:45,19,11,1, 11.9,1,1, -3.944, 10536.313, 341.766, 52815.006 24/01/25,15:14:46,00,09,1, 11.9,1,1, -3.949, 10536.306, 341.766, 52815.006 24/01/25,15:14:46,01,09,1, 11.9,1,1, -3.949, 10536.362, 341.731, 52814.917 24/01/25,15:14:46,02,09,1, 11.9,1,1, -3.949, 10536.349, 341.736, 52814.937 24/01/25,15:14:46,03,09,1, 11.9,1,1, -3.949, 10536.363, 341.738, 52814.951 24/01/25,15:14:46,04,09,1, 11.9,1,1, -3.949, 10536.334, 341.752, 52814.927 24/01/25,15:14:46,05,09,1, 11.9,1,1, -3.949, 10536.336, 341.758, 52814.931 24/01/25,15:14:46,06,09,1, 11.9,1,1, -3.949, 10536.344, 341.732, 52815.003 24/01/25,15:14:46,07,09,1, 11.9,1,1, -3.949, 10536.358, 341.745, 52815.008 24/01/25,15:14:46,08,09,1, 11.9,1,1, -3.949, 10536.385, 341.726, 52814.941 24/01/25,15:14:46,09,09,1, 11.9,1,1, -3.949, 10536.358, 341.737, 52814.960 24/01/25,15:14:46,10,09,1, 11.9,1,1, -3.949, 10536.348, 341.722, 52814.983 24/01/25,15:14:46,11,09,1, 11.9,1,1, -3.949, 10536.379, 341.738, 52815.006 24/01/25,15:14:46,12,09,1, 11.9,1,1, -3.949, 10536.371, 341.740, 52815.002 24/01/25,15:14:46,13,09,1, 11.9,1,1, -3.949, 10536.374, 341.725, 52815.015 24/01/25,15:14:46,14,09,1, 11.9,1,1, -3.949, 10536.361, 341.716, 52814.925 24/01/25,15:14:46,15,09,1, 11.9,1,1, -3.949, 10536.362, 341.741, 52815.032 24/01/25,15:14:46,16,09,1, 11.9,1,1, -3.949, 10536.367, 341.743, 52814.998 24/01/25,15:14:46,17,09,1, 11.9,1,1, -3.949, 10536.381, 341.734, 52814.954 24/01/25,15:14:46,18,09,1, 11.9,1,1, -3.949, 10536.365, 341.731, 52815.002 24/01/25,15:14:46,19,09,1, 11.9,1,1, -3.949, 10536.362, 341.733, 52814.998 24/01/25,15:14:47,00,09,1, 11.9,1,1, -3.947, 10536.356, 341.733, 52814.998 24/01/25,15:14:47,01,09,1, 11.9,1,1, -3.947, 10536.358, 341.749, 52814.995 24/01/25,15:14:47,02,09,1, 11.9,1,1, -3.947, 10536.356, 341.752, 52814.989 24/01/25,15:14:47,03,09,1, 11.9,1,1, -3.947, 10536.363, 341.752, 52814.989 24/01/25,15:14:47,04,09,1, 11.9,1,1, -3.947, 10536.381, 341.750, 52814.925 24/01/25,15:14:47,05,09,1, 11.9,1,1, -3.947, 10536.384, 341.741, 52814.982 24/01/25,15:14:47,06,09,1, 11.9,1,1, -3.947, 10536.380, 341.731, 52814.974 24/01/25,15:14:47,07,09,1, 11.9,1,1, -3.947, 10536.363, 341.754, 52815.056 24/01/25,15:14:47,08,09,1, 11.9,1,1, -3.947, 10536.379, 341.737, 52815.025 24/01/25,15:14:47,09,09,1, 11.9,1,1, -3.947, 10536.324, 341.775, 52815.215 24/01/25,15:14:47,10,09,1, 11.9,1,1, -3.947, 10536.350, 341.768, 52815.094 24/01/25,15:14:47,11,09,1, 11.9,1,1, -3.947, 10536.369, 341.758, 52815.063 24/01/25,15:14:47,12,09,1, 11.9,1,1, -3.947, 10536.387, 341.760, 52815.008 24/01/25,15:14:47,13,09,1, 11.9,1,1, -3.947, 10536.372, 341.765, 52815.059 24/01/25,15:14:47,14,09,1, 11.9,1,1, -3.947, 10536.369, 341.776, 52814.984 24/01/25,15:14:47,15,09,1, 11.9,1,1, -3.947, 10536.364, 341.779, 52814.959 24/01/25,15:14:47,16,09,1, 11.9,1,1, -3.947, 10536.370, 341.794, 52814.988 24/01/25,15:14:47,17,09,1, 11.9,1,1, -3.947, 10536.368, 341.768, 52814.965 24/01/25,15:14:47,18,09,1, 11.9,1,1, -3.947, 10536.359, 341.788, 52815.011 24/01/25,15:14:47,19,09,1, 11.9,1,1, -3.947, 10536.380, 341.775, 52814.992 24/01/25,15:14:48,00,09,1, 11.9,1,1, -3.943, 10536.373, 341.775, 52814.992 24/01/25,15:14:48,01,09,1, 11.9,1,1, -3.943, 10536.397, 341.782, 52814.988 24/01/25,15:14:48,02,09,1, 11.9,1,1, -3.943, 10536.399, 341.802, 52814.944 24/01/25,15:14:48,03,09,1, 11.9,1,1, -3.943, 10536.395, 341.795, 52814.978 24/01/25,15:14:48,04,09,1, 11.9,1,1, -3.943, 10536.393, 341.800, 52815.050 24/01/25,15:14:48,05,09,1, 11.9,1,1, -3.943, 10536.398, 341.784, 52814.977 24/01/25,15:14:48,06,09,1, 11.9,1,1, -3.943, 10536.409, 341.789, 52814.975 24/01/25,15:14:48,07,09,1, 11.9,1,1, -3.943, 10536.411, 341.779, 52815.004 24/01/25,15:14:48,08,09,1, 11.9,1,1, -3.943, 10536.387, 341.790, 52814.986 24/01/25,15:14:48,09,09,1, 11.9,1,1, -3.943, 10536.394, 341.774, 52814.993 24/01/25,15:14:48,10,09,1, 11.9,1,1, -3.943, 10536.421, 341.791, 52814.970 24/01/25,15:14:48,11,09,1, 11.9,1,1, -3.943, 10536.400, 341.813, 52814.963 24/01/25,15:14:48,12,09,1, 11.9,1,1, -3.943, 10536.433, 341.791, 52814.929 24/01/25,15:14:48,13,09,1, 11.9,1,1, -3.943, 10536.405, 341.779, 52814.982 24/01/25,15:14:48,14,09,1, 11.9,1,1, -3.943, 10536.417, 341.822, 52814.996 24/01/25,15:14:48,15,09,1, 11.9,1,1, -3.943, 10536.415, 341.807, 52815.023 24/01/25,15:14:48,16,09,1, 11.9,1,1, -3.943, 10536.424, 341.795, 52815.029 24/01/25,15:14:48,17,09,1, 11.9,1,1, -3.943, 10536.430, 341.820, 52815.014 24/01/25,15:14:48,18,09,1, 11.9,1,1, -3.943, 10536.417, 341.799, 52815.046 24/01/25,15:14:48,19,09,1, 11.9,1,1, -3.943, 10536.443, 341.793, 52815.077 24/01/25,15:14:49,00,09,1, 12.0,1,1, -3.944, 10536.439, 341.793, 52815.077 24/01/25,15:14:49,01,09,1, 12.0,1,1, -3.944, 10536.440, 341.816, 52815.018 24/01/25,15:14:49,02,09,1, 12.0,1,1, -3.944, 10536.400, 341.818, 52815.067 24/01/25,15:14:49,03,09,1, 12.0,1,1, -3.944, 10536.434, 341.801, 52815.068 24/01/25,15:14:49,04,09,1, 12.0,1,1, -3.944, 10536.439, 341.816, 52815.032 24/01/25,15:14:49,05,09,1, 12.0,1,1, -3.944, 10536.450, 341.812, 52814.993 24/01/25,15:14:49,06,09,1, 12.0,1,1, -3.944, 10536.448, 341.802, 52814.974 24/01/25,15:14:49,07,09,1, 12.0,1,1, -3.944, 10536.436, 341.813, 52814.992 24/01/25,15:14:49,08,09,1, 12.0,1,1, -3.944, 10536.432, 341.819, 52815.056 24/01/25,15:14:49,09,09,1, 12.0,1,1, -3.944, 10536.455, 341.824, 52814.976 24/01/25,15:14:49,10,09,1, 12.0,1,1, -3.944, 10536.419, 341.821, 52815.058 24/01/25,15:14:49,11,09,1, 12.0,1,1, -3.944, 10536.442, 341.819, 52814.992 24/01/25,15:14:49,12,09,1, 12.0,1,1, -3.944, 10536.467, 341.829, 52814.984 24/01/25,15:14:49,13,09,1, 12.0,1,1, -3.944, 10536.451, 341.831, 52815.023 24/01/25,15:14:49,14,09,1, 12.0,1,1, -3.944, 10536.458, 341.816, 52815.032 24/01/25,15:14:49,15,09,1, 12.0,1,1, -3.944, 10536.453, 341.844, 52815.021 24/01/25,15:14:49,16,09,1, 12.0,1,1, -3.944, 10536.477, 341.814, 52815.035 24/01/25,15:14:49,17,09,1, 12.0,1,1, -3.944, 10536.454, 341.829, 52815.109 24/01/25,15:14:49,18,09,1, 12.0,1,1, -3.944, 10536.457, 341.836, 52815.037 24/01/25,15:14:49,19,09,1, 12.0,1,1, -3.944, 10536.485, 341.809, 52815.072 24/01/25,15:14:50,00,09,1, 11.9,1,1, -3.947, 10536.481, 341.809, 52815.072 24/01/25,15:14:50,01,09,1, 11.9,1,1, -3.947, 10536.477, 341.853, 52815.034 24/01/25,15:14:50,02,09,1, 11.9,1,1, -3.947, 10536.460, 341.816, 52815.026 24/01/25,15:14:50,03,09,1, 11.9,1,1, -3.947, 10536.491, 341.846, 52815.043 24/01/25,15:14:50,04,09,1, 11.9,1,1, -3.947, 10536.455, 341.838, 52815.017 24/01/25,15:14:50,05,09,1, 11.9,1,1, -3.947, 10536.466, 341.824, 52815.013 24/01/25,15:14:50,06,09,1, 11.9,1,1, -3.947, 10536.464, 341.833, 52815.043 24/01/25,15:14:50,07,09,1, 11.9,1,1, -3.947, 10536.474, 341.832, 52815.050 24/01/25,15:14:50,08,09,1, 11.9,1,1, -3.947, 10536.473, 341.834, 52815.001 24/01/25,15:14:50,09,09,1, 11.9,1,1, -3.947, 10536.449, 341.846, 52815.062 24/01/25,15:14:50,10,09,1, 11.9,1,1, -3.947, 10536.495, 341.824, 52815.011 24/01/25,15:14:50,11,09,1, 11.9,1,1, -3.947, 10536.474, 341.837, 52815.095 24/01/25,15:14:50,12,09,1, 11.9,1,1, -3.947, 10536.488, 341.849, 52815.031 24/01/25,15:14:50,13,09,1, 11.9,1,1, -3.947, 10536.477, 341.853, 52815.053 24/01/25,15:14:50,14,09,1, 11.9,1,1, -3.947, 10536.484, 341.857, 52815.068 24/01/25,15:14:50,15,09,1, 11.9,1,1, -3.947, 10536.471, 341.841, 52815.017 24/01/25,15:14:50,16,09,1, 11.9,1,1, -3.947, 10536.476, 341.857, 52815.019 24/01/25,15:14:50,17,09,1, 11.9,1,1, -3.947, 10536.492, 341.845, 52814.974 24/01/25,15:14:50,18,09,1, 11.9,1,1, -3.947, 10536.466, 341.858, 52815.058 24/01/25,15:14:50,19,09,1, 11.9,1,1, -3.947, 10536.487, 341.871, 52815.055 24/01/25,15:14:51,00,09,1, 12.0,1,1, -3.947, 10536.481, 341.871, 52815.055 24/01/25,15:14:51,01,09,1, 12.0,1,1, -3.947, 10536.490, 341.873, 52815.029 24/01/25,15:14:51,02,09,1, 12.0,1,1, -3.947, 10536.496, 341.861, 52815.053 24/01/25,15:14:51,03,09,1, 12.0,1,1, -3.947, 10536.474, 341.878, 52815.079 24/01/25,15:14:51,04,09,1, 12.0,1,1, -3.947, 10536.496, 341.859, 52815.010 24/01/25,15:14:51,05,09,1, 12.0,1,1, -3.947, 10536.491, 341.894, 52815.090 24/01/25,15:14:51,06,09,1, 12.0,1,1, -3.947, 10536.472, 341.888, 52815.084 24/01/25,15:14:51,07,09,1, 12.0,1,1, -3.947, 10536.493, 341.896, 52815.140 24/01/25,15:14:51,08,09,1, 12.0,1,1, -3.947, 10536.517, 341.897, 52815.047 24/01/25,15:14:51,09,09,1, 12.0,1,1, -3.947, 10536.482, 341.877, 52815.032 24/01/25,15:14:51,10,09,1, 12.0,1,1, -3.947, 10536.494, 341.889, 52815.115 24/01/25,15:14:51,11,09,1, 12.0,1,1, -3.947, 10536.504, 341.902, 52815.049 24/01/25,15:14:51,12,09,1, 12.0,1,1, -3.947, 10536.509, 341.897, 52815.039 24/01/25,15:14:51,13,09,1, 12.0,1,1, -3.947, 10536.494, 341.912, 52815.042 24/01/25,15:14:51,14,09,1, 12.0,1,1, -3.947, 10536.517, 341.866, 52815.040 24/01/25,15:14:51,15,09,1, 12.0,1,1, -3.947, 10536.515, 341.896, 52815.004 24/01/25,15:14:51,16,09,1, 12.0,1,1, -3.947, 10536.517, 341.918, 52815.106 24/01/25,15:14:51,17,09,1, 12.0,1,1, -3.947, 10536.502, 341.883, 52815.031 24/01/25,15:14:51,18,09,1, 12.0,1,1, -3.947, 10536.513, 341.912, 52815.115 24/01/25,15:14:51,19,09,1, 12.0,1,1, -3.947, 10536.533, 341.901, 52815.038 24/01/25,15:14:52,00,09,1, 11.9,1,1, -3.942, 10536.531, 341.901, 52815.038 24/01/25,15:14:52,01,09,1, 11.9,1,1, -3.942, 10536.518, 341.885, 52815.073 24/01/25,15:14:52,02,09,1, 11.9,1,1, -3.942, 10536.525, 341.923, 52815.062 24/01/25,15:14:52,03,09,1, 11.9,1,1, -3.942, 10536.529, 341.919, 52815.074 24/01/25,15:14:52,04,09,1, 11.9,1,1, -3.942, 10536.518, 341.917, 52815.116 24/01/25,15:14:52,05,09,1, 11.9,1,1, -3.942, 10536.513, 341.922, 52815.156 24/01/25,15:14:52,06,09,1, 11.9,1,1, -3.942, 10536.509, 341.942, 52815.120 24/01/25,15:14:52,07,09,1, 11.9,1,1, -3.942, 10536.518, 341.919, 52815.098 24/01/25,15:14:52,08,09,1, 11.9,1,1, -3.942, 10536.519, 341.926, 52815.033 24/01/25,15:14:52,09,09,1, 11.9,1,1, -3.942, 10536.510, 341.926, 52815.126 24/01/25,15:14:52,10,09,1, 11.9,1,1, -3.942, 10536.520, 341.922, 52815.098 24/01/25,15:14:52,11,09,1, 11.9,1,1, -3.942, 10536.522, 341.919, 52815.074 24/01/25,15:14:52,12,09,1, 11.9,1,1, -3.942, 10536.520, 341.910, 52815.105 24/01/25,15:14:52,13,09,1, 11.9,1,1, -3.942, 10536.530, 341.913, 52815.045 24/01/25,15:14:52,14,09,1, 11.9,1,1, -3.942, 10536.526, 341.926, 52815.125 24/01/25,15:14:52,15,09,1, 11.9,1,1, -3.942, 10536.501, 341.908, 52815.114 24/01/25,15:14:52,16,09,1, 11.9,1,1, -3.942, 10536.514, 341.932, 52815.088 24/01/25,15:14:52,17,09,1, 11.9,1,1, -3.942, 10536.526, 341.919, 52815.031 24/01/25,15:14:52,18,09,1, 11.9,1,1, -3.942, 10536.514, 341.922, 52815.139 24/01/25,15:14:52,19,09,1, 11.9,1,1, -3.942, 10536.517, 341.939, 52815.164 24/01/25,15:14:53,00,10,1, 12.0,1,1, -3.948, 10536.515, 341.939, 52815.164 24/01/25,15:14:53,01,10,1, 12.0,1,1, -3.948, 10536.525, 341.943, 52815.090 24/01/25,15:14:53,02,10,1, 12.0,1,1, -3.948, 10536.550, 341.929, 52815.148 24/01/25,15:14:53,03,10,1, 12.0,1,1, -3.948, 10536.534, 341.928, 52815.053 24/01/25,15:14:53,04,10,1, 12.0,1,1, -3.948, 10536.528, 341.938, 52815.125 24/01/25,15:14:53,05,10,1, 12.0,1,1, -3.948, 10536.538, 341.934, 52815.065 24/01/25,15:14:53,06,10,1, 12.0,1,1, -3.948, 10536.509, 341.920, 52815.111 24/01/25,15:14:53,07,10,1, 12.0,1,1, -3.948, 10536.530, 341.930, 52815.101 24/01/25,15:14:53,08,10,1, 12.0,1,1, -3.948, 10536.529, 341.941, 52815.052 24/01/25,15:14:53,09,10,1, 12.0,1,1, -3.948, 10536.531, 341.949, 52815.087 24/01/25,15:14:53,10,10,1, 12.0,1,1, -3.948, 10536.522, 341.948, 52815.096 24/01/25,15:14:53,11,10,1, 12.0,1,1, -3.948, 10536.516, 341.939, 52815.141 24/01/25,15:14:53,12,10,1, 12.0,1,1, -3.948, 10536.551, 341.931, 52815.133 24/01/25,15:14:53,13,10,1, 12.0,1,1, -3.948, 10536.550, 341.951, 52815.055 24/01/25,15:14:53,14,10,1, 12.0,1,1, -3.948, 10536.541, 341.948, 52815.040 24/01/25,15:14:53,15,10,1, 12.0,1,1, -3.948, 10536.552, 341.933, 52815.062 24/01/25,15:14:53,16,10,1, 12.0,1,1, -3.948, 10536.558, 341.948, 52815.117 24/01/25,15:14:53,17,10,1, 12.0,1,1, -3.948, 10536.532, 341.926, 52815.021 24/01/25,15:14:53,18,10,1, 12.0,1,1, -3.948, 10536.543, 341.941, 52815.109 24/01/25,15:14:53,19,10,1, 12.0,1,1, -3.948, 10536.543, 341.954, 52815.160 24/01/25,15:14:54,00,09,1, 11.9,1,1, -3.947, 10536.540, 341.954, 52815.160 24/01/25,15:14:54,01,09,1, 11.9,1,1, -3.947, 10536.540, 341.939, 52815.138 24/01/25,15:14:54,02,09,1, 11.9,1,1, -3.947, 10536.535, 341.925, 52815.079 24/01/25,15:14:54,03,09,1, 11.9,1,1, -3.947, 10536.544, 341.965, 52815.167 24/01/25,15:14:54,04,09,1, 11.9,1,1, -3.947, 10536.538, 341.954, 52815.153 24/01/25,15:14:54,05,09,1, 11.9,1,1, -3.947, 10536.542, 341.933, 52815.122 24/01/25,15:14:54,06,09,1, 11.9,1,1, -3.947, 10536.525, 341.936, 52815.093 24/01/25,15:14:54,07,09,1, 11.9,1,1, -3.947, 10536.542, 341.934, 52815.089 24/01/25,15:14:54,08,09,1, 11.9,1,1, -3.947, 10536.531, 341.945, 52815.101 24/01/25,15:14:54,09,09,1, 11.9,1,1, -3.947, 10536.528, 341.948, 52815.081 24/01/25,15:14:54,10,09,1, 11.9,1,1, -3.947, 10536.532, 341.948, 52815.118 24/01/25,15:14:54,11,09,1, 11.9,1,1, -3.947, 10536.558, 341.931, 52815.129 24/01/25,15:14:54,12,09,1, 11.9,1,1, -3.947, 10536.557, 341.948, 52815.161 24/01/25,15:14:54,13,09,1, 11.9,1,1, -3.947, 10536.550, 341.954, 52815.065 24/01/25,15:14:54,14,09,1, 11.9,1,1, -3.947, 10536.518, 341.955, 52815.135 24/01/25,15:14:54,15,09,1, 11.9,1,1, -3.947, 10536.531, 341.948, 52815.157 24/01/25,15:14:54,16,09,1, 11.9,1,1, -3.947, 10536.552, 341.964, 52815.043 24/01/25,15:14:54,17,09,1, 11.9,1,1, -3.947, 10536.555, 341.932, 52815.080 24/01/25,15:14:54,18,09,1, 11.9,1,1, -3.947, 10536.564, 341.948, 52815.059 24/01/25,15:14:54,19,09,1, 11.9,1,1, -3.947, 10536.561, 341.958, 52815.077 24/01/25,15:14:55,00,09,1, 11.9,1,1, -3.946, 10536.556, 341.958, 52815.077 24/01/25,15:14:55,01,09,1, 11.9,1,1, -3.946, 10536.546, 341.959, 52815.026 24/01/25,15:14:55,02,09,1, 11.9,1,1, -3.946, 10536.567, 341.959, 52815.138 24/01/25,15:14:55,03,09,1, 11.9,1,1, -3.946, 10536.543, 341.960, 52815.095 24/01/25,15:14:55,04,09,1, 11.9,1,1, -3.946, 10536.547, 341.934, 52815.102 24/01/25,15:14:55,05,09,1, 11.9,1,1, -3.946, 10536.544, 341.971, 52815.131 24/01/25,15:14:55,06,09,1, 11.9,1,1, -3.946, 10536.565, 341.955, 52815.113 24/01/25,15:14:55,07,09,1, 11.9,1,1, -3.946, 10536.536, 341.943, 52815.144 24/01/25,15:14:55,08,09,1, 11.9,1,1, -3.946, 10536.575, 341.979, 52815.143 24/01/25,15:14:55,09,09,1, 11.9,1,1, -3.946, 10536.575, 341.958, 52815.139 24/01/25,15:14:55,10,09,1, 11.9,1,1, -3.946, 10536.564, 341.982, 52815.151 24/01/25,15:14:55,11,09,1, 11.9,1,1, -3.946, 10536.575, 341.976, 52815.128 24/01/25,15:14:55,12,09,1, 11.9,1,1, -3.946, 10536.602, 341.967, 52815.111 24/01/25,15:14:55,13,09,1, 11.9,1,1, -3.946, 10536.550, 341.982, 52815.131 24/01/25,15:14:55,14,09,1, 11.9,1,1, -3.946, 10536.566, 341.980, 52815.079 24/01/25,15:14:55,15,09,1, 11.9,1,1, -3.946, 10536.599, 341.985, 52815.168 24/01/25,15:14:55,16,09,1, 11.9,1,1, -3.946, 10536.568, 341.998, 52815.095 24/01/25,15:14:55,17,09,1, 11.9,1,1, -3.946, 10536.594, 342.018, 52815.179 24/01/25,15:14:55,18,09,1, 11.9,1,1, -3.946, 10536.575, 342.008, 52815.148 24/01/25,15:14:55,19,09,1, 11.9,1,1, -3.946, 10536.589, 341.991, 52815.143 24/01/25,15:14:56,00,09,1, 11.9,1,1, -3.951, 10536.581, 341.991, 52815.143 24/01/25,15:14:56,01,09,1, 11.9,1,1, -3.951, 10536.567, 341.994, 52815.175 24/01/25,15:14:56,02,09,1, 11.9,1,1, -3.951, 10536.560, 341.996, 52815.186 24/01/25,15:14:56,03,09,1, 11.9,1,1, -3.951, 10536.585, 341.983, 52815.124 24/01/25,15:14:56,04,09,1, 11.9,1,1, -3.951, 10536.580, 342.008, 52815.155 24/01/25,15:14:56,05,09,1, 11.9,1,1, -3.951, 10536.599, 341.993, 52815.119 24/01/25,15:14:56,06,09,1, 11.9,1,1, -3.951, 10536.585, 341.992, 52815.209 24/01/25,15:14:56,07,09,1, 11.9,1,1, -3.951, 10536.574, 342.016, 52815.153 24/01/25,15:14:56,08,09,1, 11.9,1,1, -3.951, 10536.606, 341.995, 52815.121 24/01/25,15:14:56,09,09,1, 11.9,1,1, -3.951, 10536.594, 342.020, 52815.133 24/01/25,15:14:56,10,09,1, 11.9,1,1, -3.951, 10536.616, 342.010, 52815.099 24/01/25,15:14:56,11,09,1, 11.9,1,1, -3.951, 10536.601, 342.000, 52815.134 24/01/25,15:14:56,12,09,1, 11.9,1,1, -3.951, 10536.597, 342.011, 52815.100 24/01/25,15:14:56,13,09,1, 11.9,1,1, -3.951, 10536.595, 342.008, 52815.140 24/01/25,15:14:56,14,09,1, 11.9,1,1, -3.951, 10536.617, 342.005, 52815.146 24/01/25,15:14:56,15,09,1, 11.9,1,1, -3.951, 10536.592, 342.020, 52815.117 24/01/25,15:14:56,16,09,1, 11.9,1,1, -3.951, 10536.607, 342.017, 52815.209 24/01/25,15:14:56,17,09,1, 11.9,1,1, -3.951, 10536.614, 342.015, 52815.180 24/01/25,15:14:56,18,09,1, 11.9,1,1, -3.951, 10536.604, 342.035, 52815.176 24/01/25,15:14:56,19,09,1, 11.9,1,1, -3.951, 10536.635, 342.012, 52815.168 24/01/25,15:14:57,00,10,1, 11.7,1,1, -3.947, 10536.631, 342.012, 52815.168 24/01/25,15:14:57,01,10,1, 11.7,1,1, -3.947, 10536.612, 342.024, 52815.189 24/01/25,15:14:57,02,10,1, 11.7,1,1, -3.947, 10536.597, 342.036, 52815.270 24/01/25,15:14:57,03,10,1, 11.7,1,1, -3.947, 10536.607, 342.034, 52815.322 24/01/25,15:14:57,04,10,1, 11.7,1,1, -3.947, 10536.630, 342.052, 52815.284 24/01/25,15:14:57,05,10,1, 11.7,1,1, -3.947, 10536.623, 342.042, 52815.327 24/01/25,15:14:57,06,10,1, 11.7,1,1, -3.947, 10536.637, 342.021, 52815.319 24/01/25,15:14:57,07,10,1, 11.7,1,1, -3.947, 10536.619, 342.025, 52815.310 24/01/25,15:14:57,08,10,1, 11.7,1,1, -3.947, 10536.628, 342.036, 52815.338 24/01/25,15:14:57,09,10,1, 11.7,1,1, -3.947, 10536.638, 342.037, 52815.328 24/01/25,15:14:57,10,10,1, 11.7,1,1, -3.947, 10536.657, 342.063, 52815.367 24/01/25,15:14:57,11,10,1, 11.7,1,1, -3.947, 10536.612, 342.037, 52815.281 24/01/25,15:14:57,12,10,1, 11.7,1,1, -3.947, 10536.646, 342.048, 52815.406 24/01/25,15:14:57,13,10,1, 11.7,1,1, -3.947, 10536.658, 342.036, 52815.294 24/01/25,15:14:57,14,10,1, 11.7,1,1, -3.947, 10536.629, 342.058, 52815.319 24/01/25,15:14:57,15,10,1, 11.7,1,1, -3.947, 10536.657, 342.060, 52815.318 24/01/25,15:14:57,16,10,1, 11.7,1,1, -3.947, 10536.669, 342.048, 52815.239 24/01/25,15:14:57,17,10,1, 11.7,1,1, -3.947, 10536.636, 342.067, 52815.380 24/01/25,15:14:57,18,10,1, 11.7,1,1, -3.947, 10536.671, 342.060, 52815.365 24/01/25,15:14:57,19,10,1, 11.7,1,1, -3.947, 10536.683, 342.042, 52815.372 24/01/25,15:14:58,00,09,1, 12.0,1,1, -3.946, 10536.681, 342.042, 52815.372 24/01/25,15:14:58,01,09,1, 12.0,1,1, -3.946, 10536.658, 342.068, 52815.304 24/01/25,15:14:58,02,09,1, 12.0,1,1, -3.946, 10536.679, 342.069, 52815.307 24/01/25,15:14:58,03,09,1, 12.0,1,1, -3.946, 10536.675, 342.040, 52815.289 24/01/25,15:14:58,04,09,1, 12.0,1,1, -3.946, 10536.701, 342.056, 52815.335 24/01/25,15:14:58,05,09,1, 12.0,1,1, -3.946, 10536.667, 342.045, 52815.295 24/01/25,15:14:58,06,09,1, 12.0,1,1, -3.946, 10536.709, 342.025, 52815.089 24/01/25,15:14:58,07,09,1, 12.0,1,1, -3.946, 10536.677, 342.099, 52815.269 24/01/25,15:14:58,08,09,1, 12.0,1,1, -3.946, 10536.658, 342.096, 52815.336 24/01/25,15:14:58,09,09,1, 12.0,1,1, -3.946, 10536.682, 342.085, 52815.338 24/01/25,15:14:58,10,09,1, 12.0,1,1, -3.946, 10536.688, 342.084, 52815.309 24/01/25,15:14:58,11,09,1, 12.0,1,1, -3.946, 10536.687, 342.073, 52815.337 24/01/25,15:14:58,12,09,1, 12.0,1,1, -3.946, 10536.706, 342.081, 52815.296 24/01/25,15:14:58,13,09,1, 12.0,1,1, -3.946, 10536.681, 342.064, 52815.367 24/01/25,15:14:58,14,09,1, 12.0,1,1, -3.946, 10536.700, 342.089, 52815.385 24/01/25,15:14:58,15,09,1, 12.0,1,1, -3.946, 10536.698, 342.079, 52815.345 24/01/25,15:14:58,16,09,1, 12.0,1,1, -3.946, 10536.720, 342.074, 52815.290 24/01/25,15:14:58,17,09,1, 12.0,1,1, -3.946, 10536.709, 342.080, 52815.372 24/01/25,15:14:58,18,09,1, 12.0,1,1, -3.946, 10536.696, 342.070, 52815.264 24/01/25,15:14:58,19,09,1, 12.0,1,1, -3.946, 10536.727, 342.084, 52815.410 24/01/25,15:14:59,00,09,1, 11.8,1,1, -3.945, 10536.723, 342.084, 52815.410 24/01/25,15:14:59,01,09,1, 11.8,1,1, -3.945, 10536.711, 342.050, 52815.329 24/01/25,15:14:59,02,09,1, 11.8,1,1, -3.945, 10536.710, 342.076, 52815.401 24/01/25,15:14:59,03,09,1, 11.8,1,1, -3.945, 10536.695, 342.101, 52815.369 24/01/25,15:14:59,04,09,1, 11.8,1,1, -3.945, 10536.701, 342.093, 52815.287 24/01/25,15:14:59,05,09,1, 11.8,1,1, -3.945, 10536.698, 342.096, 52815.382 24/01/25,15:14:59,06,09,1, 11.8,1,1, -3.945, 10536.720, 342.084, 52815.362 24/01/25,15:14:59,07,09,1, 11.8,1,1, -3.945, 10536.720, 342.082, 52815.408 24/01/25,15:14:59,08,09,1, 11.8,1,1, -3.945, 10536.695, 342.094, 52815.337 24/01/25,15:14:59,09,09,1, 11.8,1,1, -3.945, 10536.711, 342.088, 52815.373 24/01/25,15:14:59,10,09,1, 11.8,1,1, -3.945, 10536.728, 342.096, 52815.304 24/01/25,15:14:59,11,09,1, 11.8,1,1, -3.945, 10536.712, 342.087, 52815.295 24/01/25,15:14:59,12,09,1, 11.8,1,1, -3.945, 10536.739, 342.105, 52815.302 24/01/25,15:14:59,13,09,1, 11.8,1,1, -3.945, 10536.740, 342.093, 52815.333 24/01/25,15:14:59,14,09,1, 11.8,1,1, -3.945, 10536.742, 342.100, 52815.333 24/01/25,15:14:59,15,09,1, 11.8,1,1, -3.945, 10536.724, 342.118, 52815.326 24/01/25,15:14:59,16,09,1, 11.8,1,1, -3.945, 10536.696, 342.102, 52815.363 24/01/25,15:14:59,17,09,1, 11.8,1,1, -3.945, 10536.736, 342.118, 52815.348 24/01/25,15:14:59,18,09,1, 11.8,1,1, -3.945, 10536.767, 342.102, 52815.411 24/01/25,15:14:59,19,09,1, 11.8,1,1, -3.945, 10536.747, 342.118, 52815.303 24/01/25,15:15:00,00,10,1, 11.9,1,1, -3.946, 10536.740, 342.118, 52815.303 24/01/25,15:15:00,01,10,1, 11.9,1,1, -3.946, 10536.742, 342.113, 52815.338 24/01/25,15:15:00,02,10,1, 11.9,1,1, -3.946, 10536.758, 342.091, 52815.207 24/01/25,15:15:00,03,10,1, 11.9,1,1, -3.946, 10536.728, 342.093, 52815.148 24/01/25,15:15:00,04,10,1, 11.9,1,1, -3.946, 10536.730, 342.089, 52815.166 24/01/25,15:15:00,05,10,1, 11.9,1,1, -3.946, 10536.788, 342.096, 52815.207 24/01/25,15:15:00,06,10,1, 11.9,1,1, -3.946, 10536.757, 342.088, 52815.169 24/01/25,15:15:00,07,10,1, 11.9,1,1, -3.946, 10536.771, 342.076, 52815.226 24/01/25,15:15:00,08,10,1, 11.9,1,1, -3.946, 10536.760, 342.098, 52815.184 24/01/25,15:15:00,09,10,1, 11.9,1,1, -3.946, 10536.742, 342.062, 52815.271 24/01/25,15:15:00,10,10,1, 11.9,1,1, -3.946, 10536.766, 342.097, 52815.204 24/01/25,15:15:00,11,10,1, 11.9,1,1, -3.946, 10536.763, 342.083, 52815.183 24/01/25,15:15:00,12,10,1, 11.9,1,1, -3.946, 10536.769, 342.107, 52815.170 24/01/25,15:15:00,13,10,1, 11.9,1,1, -3.946, 10536.770, 342.098, 52815.150 24/01/25,15:15:00,14,10,1, 11.9,1,1, -3.946, 10536.772, 342.087, 52815.157 24/01/25,15:15:00,15,10,1, 11.9,1,1, -3.946, 10536.776, 342.065, 52815.145 24/01/25,15:15:00,16,10,1, 11.9,1,1, -3.946, 10536.779, 342.091, 52815.259 24/01/25,15:15:00,17,10,1, 11.9,1,1, -3.946, 10536.766, 342.084, 52815.214 24/01/25,15:15:00,18,10,1, 11.9,1,1, -3.946, 10536.814, 342.091, 52815.172 24/01/25,15:15:00,19,10,1, 11.9,1,1, -3.946, 10536.827, 342.129, 52815.230 24/01/25,15:15:01,00,10,1, 11.9,1,1, -3.945, 10536.823, 342.129, 52815.230 24/01/25,15:15:01,01,10,1, 11.9,1,1, -3.945, 10536.797, 342.088, 52815.175 24/01/25,15:15:01,02,10,1, 11.9,1,1, -3.945, 10536.827, 342.110, 52815.215 24/01/25,15:15:01,03,10,1, 11.9,1,1, -3.945, 10536.806, 342.093, 52815.213 24/01/25,15:15:01,04,10,1, 11.9,1,1, -3.945, 10536.822, 342.098, 52815.173 24/01/25,15:15:01,05,10,1, 11.9,1,1, -3.945, 10536.827, 342.104, 52815.202 24/01/25,15:15:01,06,10,1, 11.9,1,1, -3.945, 10536.823, 342.089, 52815.101 24/01/25,15:15:01,07,10,1, 11.9,1,1, -3.945, 10536.839, 342.114, 52815.194 24/01/25,15:15:01,08,10,1, 11.9,1,1, -3.945, 10536.839, 342.103, 52815.203 24/01/25,15:15:01,09,10,1, 11.9,1,1, -3.945, 10536.820, 342.087, 52815.223 24/01/25,15:15:01,10,10,1, 11.9,1,1, -3.945, 10536.844, 342.083, 52815.125 24/01/25,15:15:01,11,10,1, 11.9,1,1, -3.945, 10536.825, 342.099, 52815.123 24/01/25,15:15:01,12,10,1, 11.9,1,1, -3.945, 10536.838, 342.108, 52815.114 24/01/25,15:15:01,13,10,1, 11.9,1,1, -3.945, 10536.848, 342.090, 52815.108 24/01/25,15:15:01,14,10,1, 11.9,1,1, -3.945, 10536.875, 342.130, 52815.172 24/01/25,15:15:01,15,10,1, 11.9,1,1, -3.945, 10536.869, 342.100, 52815.180 24/01/25,15:15:01,16,10,1, 11.9,1,1, -3.945, 10536.857, 342.108, 52815.194 24/01/25,15:15:01,17,10,1, 11.9,1,1, -3.945, 10536.873, 342.102, 52815.220 24/01/25,15:15:01,18,10,1, 11.9,1,1, -3.945, 10536.888, 342.125, 52815.228 24/01/25,15:15:01,19,10,1, 11.9,1,1, -3.945, 10536.863, 342.109, 52815.169 24/01/25,15:15:02,00,11,1, 11.9,1,1, -3.946, 10536.857, 342.109, 52815.169 24/01/25,15:15:02,01,11,1, 11.9,1,1, -3.946, 10536.879, 342.106, 52815.261 24/01/25,15:15:02,02,11,1, 11.9,1,1, -3.946, 10536.867, 342.083, 52815.154 24/01/25,15:15:02,03,11,1, 11.9,1,1, -3.946, 10536.862, 342.114, 52815.163 24/01/25,15:15:02,04,11,1, 11.9,1,1, -3.946, 10536.861, 342.121, 52815.239 24/01/25,15:15:02,05,11,1, 11.9,1,1, -3.946, 10536.866, 342.102, 52815.219 24/01/25,15:15:02,06,11,1, 11.9,1,1, -3.946, 10536.876, 342.114, 52815.223 24/01/25,15:15:02,07,11,1, 11.9,1,1, -3.946, 10536.904, 342.125, 52815.183 24/01/25,15:15:02,08,11,1, 11.9,1,1, -3.946, 10536.897, 342.126, 52815.249 24/01/25,15:15:02,09,11,1, 11.9,1,1, -3.946, 10536.865, 342.109, 52815.232 24/01/25,15:15:02,10,11,1, 11.9,1,1, -3.946, 10536.887, 342.116, 52815.251 24/01/25,15:15:02,11,11,1, 11.9,1,1, -3.946, 10536.887, 342.128, 52815.182 24/01/25,15:15:02,12,11,1, 11.9,1,1, -3.946, 10536.884, 342.139, 52815.222 24/01/25,15:15:02,13,11,1, 11.9,1,1, -3.946, 10536.886, 342.131, 52815.266 24/01/25,15:15:02,14,11,1, 11.9,1,1, -3.946, 10536.903, 342.133, 52815.138 24/01/25,15:15:02,15,11,1, 11.9,1,1, -3.946, 10536.912, 342.141, 52815.176 24/01/25,15:15:02,16,11,1, 11.9,1,1, -3.946, 10536.893, 342.124, 52815.228 24/01/25,15:15:02,17,11,1, 11.9,1,1, -3.946, 10536.890, 342.133, 52815.230 24/01/25,15:15:02,18,11,1, 11.9,1,1, -3.946, 10536.904, 342.161, 52815.248 24/01/25,15:15:02,19,11,1, 11.9,1,1, -3.946, 10536.912, 342.150, 52815.259 24/01/25,15:15:03,00,11,1, 11.9,1,1, -3.945, 10536.907, 342.150, 52815.259 24/01/25,15:15:03,01,11,1, 11.9,1,1, -3.945, 10536.896, 342.143, 52815.213 24/01/25,15:15:03,02,11,1, 11.9,1,1, -3.945, 10536.903, 342.142, 52815.271 24/01/25,15:15:03,03,11,1, 11.9,1,1, -3.945, 10536.895, 342.160, 52815.193 24/01/25,15:15:03,04,11,1, 11.9,1,1, -3.945, 10536.899, 342.173, 52815.238 24/01/25,15:15:03,05,11,1, 11.9,1,1, -3.945, 10536.916, 342.139, 52815.270 24/01/25,15:15:03,06,11,1, 11.9,1,1, -3.945, 10536.898, 342.129, 52815.262 24/01/25,15:15:03,07,11,1, 11.9,1,1, -3.945, 10536.917, 342.138, 52815.242 24/01/25,15:15:03,08,11,1, 11.9,1,1, -3.945, 10536.917, 342.150, 52815.161 24/01/25,15:15:03,09,11,1, 11.9,1,1, -3.945, 10536.885, 342.167, 52815.300 24/01/25,15:15:03,10,11,1, 11.9,1,1, -3.945, 10536.879, 342.153, 52815.189 24/01/25,15:15:03,11,11,1, 11.9,1,1, -3.945, 10536.910, 342.167, 52815.251 24/01/25,15:15:03,12,11,1, 11.9,1,1, -3.945, 10536.903, 342.163, 52815.234 24/01/25,15:15:03,13,11,1, 11.9,1,1, -3.945, 10536.906, 342.162, 52815.202 24/01/25,15:15:03,14,11,1, 11.9,1,1, -3.945, 10536.903, 342.144, 52815.199 24/01/25,15:15:03,15,11,1, 11.9,1,1, -3.945, 10536.899, 342.161, 52815.211 24/01/25,15:15:03,16,11,1, 11.9,1,1, -3.945, 10536.878, 342.172, 52815.267 24/01/25,15:15:03,17,11,1, 11.9,1,1, -3.945, 10536.882, 342.147, 52815.176 24/01/25,15:15:03,18,11,1, 11.9,1,1, -3.945, 10536.923, 342.135, 52815.218 24/01/25,15:15:03,19,11,1, 11.9,1,1, -3.945, 10536.923, 342.146, 52815.305 24/01/25,15:15:04,00,09,1, 11.9,1,1, -3.948, 10536.915, 342.146, 52815.305 24/01/25,15:15:04,01,09,1, 11.9,1,1, -3.948, 10536.902, 342.157, 52815.208 24/01/25,15:15:04,02,09,1, 11.9,1,1, -3.948, 10536.931, 342.177, 52815.231 24/01/25,15:15:04,03,09,1, 11.9,1,1, -3.948, 10536.914, 342.144, 52815.263 24/01/25,15:15:04,04,09,1, 11.9,1,1, -3.948, 10536.929, 342.164, 52815.191 24/01/25,15:15:04,05,09,1, 11.9,1,1, -3.948, 10536.928, 342.159, 52815.267 24/01/25,15:15:04,06,09,1, 11.9,1,1, -3.948, 10536.910, 342.162, 52815.215 24/01/25,15:15:04,07,09,1, 11.9,1,1, -3.948, 10536.944, 342.168, 52815.269 24/01/25,15:15:04,08,09,1, 11.9,1,1, -3.948, 10536.905, 342.171, 52815.254 24/01/25,15:15:04,09,09,1, 11.9,1,1, -3.948, 10536.935, 342.171, 52815.261 24/01/25,15:15:04,10,09,1, 11.9,1,1, -3.948, 10536.942, 342.163, 52815.254 24/01/25,15:15:04,11,09,1, 11.9,1,1, -3.948, 10536.953, 342.180, 52815.184 24/01/25,15:15:04,12,09,1, 11.9,1,1, -3.948, 10536.950, 342.192, 52815.240 24/01/25,15:15:04,13,09,1, 11.9,1,1, -3.948, 10536.960, 342.179, 52815.257 24/01/25,15:15:04,14,09,1, 11.9,1,1, -3.948, 10536.942, 342.193, 52815.206 24/01/25,15:15:04,15,09,1, 11.9,1,1, -3.948, 10536.951, 342.195, 52815.171 24/01/25,15:15:04,16,09,1, 11.9,1,1, -3.948, 10536.944, 342.167, 52815.278 24/01/25,15:15:04,17,09,1, 11.9,1,1, -3.948, 10536.961, 342.193, 52815.218 24/01/25,15:15:04,18,09,1, 11.9,1,1, -3.948, 10536.952, 342.198, 52815.253 24/01/25,15:15:04,19,09,1, 11.9,1,1, -3.948, 10536.948, 342.176, 52815.284 24/01/25,15:15:05,00,10,1, 11.9,1,1, -3.947, 10536.940, 342.176, 52815.284 24/01/25,15:15:05,01,10,1, 11.9,1,1, -3.947, 10537.011, 342.186, 52815.278 24/01/25,15:15:05,02,10,1, 11.9,1,1, -3.947, 10536.982, 342.185, 52815.178 24/01/25,15:15:05,03,10,1, 11.9,1,1, -3.947, 10537.023, 342.164, 52815.215 24/01/25,15:15:05,04,10,1, 11.9,1,1, -3.947, 10536.978, 342.171, 52815.241 24/01/25,15:15:05,05,10,1, 11.9,1,1, -3.947, 10536.996, 342.169, 52815.347 24/01/25,15:15:05,06,10,1, 11.9,1,1, -3.947, 10536.991, 342.186, 52815.348 24/01/25,15:15:05,07,10,1, 11.9,1,1, -3.947, 10536.972, 342.166, 52815.309 24/01/25,15:15:05,08,10,1, 11.9,1,1, -3.947, 10536.981, 342.173, 52815.309 24/01/25,15:15:05,09,10,1, 11.9,1,1, -3.947, 10536.984, 342.165, 52815.230 24/01/25,15:15:05,10,10,1, 11.9,1,1, -3.947, 10536.971, 342.170, 52815.207 24/01/25,15:15:05,11,10,1, 11.9,1,1, -3.947, 10536.993, 342.194, 52815.240 24/01/25,15:15:05,12,10,1, 11.9,1,1, -3.947, 10536.976, 342.160, 52815.206 24/01/25,15:15:05,13,10,1, 11.9,1,1, -3.947, 10536.995, 342.178, 52815.256 24/01/25,15:15:05,14,10,1, 11.9,1,1, -3.947, 10536.997, 342.162, 52815.202 24/01/25,15:15:05,15,10,1, 11.9,1,1, -3.947, 10537.005, 342.166, 52815.309 24/01/25,15:15:05,16,10,1, 11.9,1,1, -3.947, 10536.969, 342.169, 52815.248 24/01/25,15:15:05,17,10,1, 11.9,1,1, -3.947, 10536.980, 342.164, 52815.320 24/01/25,15:15:05,18,10,1, 11.9,1,1, -3.947, 10536.993, 342.185, 52815.291 24/01/25,15:15:05,19,10,1, 11.9,1,1, -3.947, 10537.015, 342.200, 52815.339 24/01/25,15:15:06,00,10,1, 11.9,1,1, -3.943, 10537.015, 342.200, 52815.339 24/01/25,15:15:06,01,10,1, 11.9,1,1, -3.943, 10537.003, 342.192, 52815.297 24/01/25,15:15:06,02,10,1, 11.9,1,1, -3.943, 10536.996, 342.195, 52815.223 24/01/25,15:15:06,03,10,1, 11.9,1,1, -3.943, 10537.005, 342.184, 52815.301 24/01/25,15:15:06,04,10,1, 11.9,1,1, -3.943, 10536.965, 342.183, 52815.486 24/01/25,15:15:06,05,10,1, 11.9,1,1, -3.943, 10537.002, 342.216, 52815.282 24/01/25,15:15:06,06,10,1, 11.9,1,1, -3.943, 10537.024, 342.204, 52815.268 24/01/25,15:15:06,07,10,1, 11.9,1,1, -3.943, 10537.008, 342.206, 52815.294 24/01/25,15:15:06,08,10,1, 11.9,1,1, -3.943, 10536.980, 342.191, 52815.243 24/01/25,15:15:06,09,10,1, 11.9,1,1, -3.943, 10536.995, 342.204, 52815.333 24/01/25,15:15:06,10,10,1, 11.9,1,1, -3.943, 10537.013, 342.189, 52815.341 24/01/25,15:15:06,11,10,1, 11.9,1,1, -3.943, 10537.008, 342.183, 52815.224 24/01/25,15:15:06,12,10,1, 11.9,1,1, -3.943, 10537.022, 342.202, 52815.238 24/01/25,15:15:06,13,10,1, 11.9,1,1, -3.943, 10537.016, 342.219, 52815.204 24/01/25,15:15:06,14,10,1, 11.9,1,1, -3.943, 10537.007, 342.169, 52815.224 24/01/25,15:15:06,15,10,1, 11.9,1,1, -3.943, 10536.984, 342.221, 52815.229 24/01/25,15:15:06,16,10,1, 11.9,1,1, -3.943, 10537.022, 342.209, 52815.301 24/01/25,15:15:06,17,10,1, 11.9,1,1, -3.943, 10537.041, 342.225, 52815.291 24/01/25,15:15:06,18,10,1, 11.9,1,1, -3.943, 10537.009, 342.223, 52815.301 24/01/25,15:15:06,19,10,1, 11.9,1,1, -3.943, 10536.988, 342.212, 52815.314 24/01/25,15:15:07,00,10,1, 11.9,1,1, -3.945, 10536.982, 342.212, 52815.314 24/01/25,15:15:07,01,10,1, 11.9,1,1, -3.945, 10537.025, 342.208, 52815.212 24/01/25,15:15:07,02,10,1, 11.9,1,1, -3.945, 10537.013, 342.216, 52815.282 24/01/25,15:15:07,03,10,1, 11.9,1,1, -3.945, 10537.013, 342.233, 52815.351 24/01/25,15:15:07,04,10,1, 11.9,1,1, -3.945, 10537.006, 342.217, 52815.294 24/01/25,15:15:07,05,10,1, 11.9,1,1, -3.945, 10537.032, 342.228, 52815.273 24/01/25,15:15:07,06,10,1, 11.9,1,1, -3.945, 10537.029, 342.218, 52815.299 24/01/25,15:15:07,07,10,1, 11.9,1,1, -3.945, 10537.031, 342.219, 52815.256 24/01/25,15:15:07,08,10,1, 11.9,1,1, -3.945, 10537.053, 342.246, 52815.271 24/01/25,15:15:07,09,10,1, 11.9,1,1, -3.945, 10537.013, 342.242, 52815.356 24/01/25,15:15:07,10,10,1, 11.9,1,1, -3.945, 10537.010, 342.231, 52815.231 24/01/25,15:15:07,11,10,1, 11.9,1,1, -3.945, 10537.025, 342.238, 52815.360 24/01/25,15:15:07,12,10,1, 11.9,1,1, -3.945, 10537.034, 342.238, 52815.256 24/01/25,15:15:07,13,10,1, 11.9,1,1, -3.945, 10537.039, 342.249, 52815.273 24/01/25,15:15:07,14,10,1, 11.9,1,1, -3.945, 10537.024, 342.240, 52815.324 24/01/25,15:15:07,15,10,1, 11.9,1,1, -3.945, 10537.053, 342.247, 52815.239 24/01/25,15:15:07,16,10,1, 11.9,1,1, -3.945, 10537.039, 342.271, 52815.352 24/01/25,15:15:07,17,10,1, 11.9,1,1, -3.945, 10537.026, 342.233, 52815.262 24/01/25,15:15:07,18,10,1, 11.9,1,1, -3.945, 10537.026, 342.258, 52815.315 24/01/25,15:15:07,19,10,1, 11.9,1,1, -3.945, 10537.017, 342.255, 52815.271 24/01/25,15:15:08,00,10,1, 11.9,1,1, -3.950, 10537.015, 342.255, 52815.271 24/01/25,15:15:08,01,10,1, 11.9,1,1, -3.950, 10537.022, 342.292, 52815.283 24/01/25,15:15:08,02,10,1, 11.9,1,1, -3.950, 10537.037, 342.256, 52815.297 24/01/25,15:15:08,03,10,1, 11.9,1,1, -3.950, 10537.052, 342.263, 52815.300 24/01/25,15:15:08,04,10,1, 11.9,1,1, -3.950, 10537.038, 342.263, 52815.333 24/01/25,15:15:08,05,10,1, 11.9,1,1, -3.950, 10537.048, 342.253, 52815.343 24/01/25,15:15:08,06,10,1, 11.9,1,1, -3.950, 10537.038, 342.276, 52815.396 24/01/25,15:15:08,07,10,1, 11.9,1,1, -3.950, 10537.035, 342.221, 52815.311 24/01/25,15:15:08,08,10,1, 11.9,1,1, -3.950, 10537.051, 342.262, 52815.290 24/01/25,15:15:08,09,10,1, 11.9,1,1, -3.950, 10537.065, 342.281, 52815.301 24/01/25,15:15:08,10,10,1, 11.9,1,1, -3.950, 10537.058, 342.282, 52815.346 24/01/25,15:15:08,11,10,1, 11.9,1,1, -3.950, 10537.047, 342.274, 52815.299 24/01/25,15:15:08,12,10,1, 11.9,1,1, -3.950, 10537.045, 342.285, 52815.321 24/01/25,15:15:08,13,10,1, 11.9,1,1, -3.950, 10537.040, 342.271, 52815.303 24/01/25,15:15:08,14,10,1, 11.9,1,1, -3.950, 10537.064, 342.284, 52815.315 24/01/25,15:15:08,15,10,1, 11.9,1,1, -3.950, 10537.060, 342.266, 52815.301 24/01/25,15:15:08,16,10,1, 11.9,1,1, -3.950, 10537.049, 342.295, 52815.323 24/01/25,15:15:08,17,10,1, 11.9,1,1, -3.950, 10537.039, 342.288, 52815.325 24/01/25,15:15:08,18,10,1, 11.9,1,1, -3.950, 10537.056, 342.292, 52815.339 24/01/25,15:15:08,19,10,1, 11.9,1,1, -3.950, 10537.049, 342.282, 52815.277 24/01/25,15:15:09,00,11,1, 11.9,1,1, -3.947, 10537.049, 342.282, 52815.277 24/01/25,15:15:09,01,11,1, 11.9,1,1, -3.947, 10537.058, 342.304, 52815.272 24/01/25,15:15:09,02,11,1, 11.9,1,1, -3.947, 10537.057, 342.296, 52815.299 24/01/25,15:15:09,03,11,1, 11.9,1,1, -3.947, 10537.088, 342.287, 52815.294 24/01/25,15:15:09,04,11,1, 11.9,1,1, -3.947, 10537.081, 342.293, 52815.329 24/01/25,15:15:09,05,11,1, 11.9,1,1, -3.947, 10537.064, 342.285, 52815.306 24/01/25,15:15:09,06,11,1, 11.9,1,1, -3.947, 10537.069, 342.313, 52815.358 24/01/25,15:15:09,07,11,1, 11.9,1,1, -3.947, 10537.077, 342.286, 52815.283 24/01/25,15:15:09,08,11,1, 11.9,1,1, -3.947, 10537.077, 342.299, 52815.345 24/01/25,15:15:09,09,11,1, 11.9,1,1, -3.947, 10537.072, 342.313, 52815.285 24/01/25,15:15:09,10,11,1, 11.9,1,1, -3.947, 10537.082, 342.330, 52815.316 24/01/25,15:15:09,11,11,1, 11.9,1,1, -3.947, 10537.102, 342.313, 52815.297 24/01/25,15:15:09,12,11,1, 11.9,1,1, -3.947, 10537.087, 342.321, 52815.342 24/01/25,15:15:09,13,11,1, 11.9,1,1, -3.947, 10537.098, 342.324, 52815.302 24/01/25,15:15:09,14,11,1, 11.9,1,1, -3.947, 10537.090, 342.312, 52815.292 24/01/25,15:15:09,15,11,1, 11.9,1,1, -3.947, 10537.090, 342.301, 52815.304 24/01/25,15:15:09,16,11,1, 11.9,1,1, -3.947, 10537.090, 342.299, 52815.245 24/01/25,15:15:09,17,11,1, 11.9,1,1, -3.947, 10537.098, 342.301, 52815.283 24/01/25,15:15:09,18,11,1, 11.9,1,1, -3.947, 10537.078, 342.320, 52815.327 24/01/25,15:15:09,19,11,1, 11.9,1,1, -3.947, 10537.082, 342.338, 52815.275 24/01/25,15:15:10,00,11,1, 12.0,1,1, -3.947, 10537.074, 342.338, 52815.275 24/01/25,15:15:10,01,11,1, 12.0,1,1, -3.947, 10537.107, 342.334, 52815.363 24/01/25,15:15:10,02,11,1, 12.0,1,1, -3.947, 10537.084, 342.314, 52815.311 24/01/25,15:15:10,03,11,1, 12.0,1,1, -3.947, 10537.125, 342.322, 52815.352 24/01/25,15:15:10,04,11,1, 12.0,1,1, -3.947, 10537.113, 342.309, 52815.307 24/01/25,15:15:10,05,11,1, 12.0,1,1, -3.947, 10537.102, 342.328, 52815.390 24/01/25,15:15:10,06,11,1, 12.0,1,1, -3.947, 10537.135, 342.316, 52815.370 24/01/25,15:15:10,07,11,1, 12.0,1,1, -3.947, 10537.113, 342.301, 52815.354 24/01/25,15:15:10,08,11,1, 12.0,1,1, -3.947, 10537.129, 342.311, 52815.355 24/01/25,15:15:10,09,11,1, 12.0,1,1, -3.947, 10537.124, 342.314, 52815.290 24/01/25,15:15:10,10,11,1, 12.0,1,1, -3.947, 10537.145, 342.337, 52815.287 24/01/25,15:15:10,11,11,1, 12.0,1,1, -3.947, 10537.118, 342.369, 52815.380 24/01/25,15:15:10,12,11,1, 12.0,1,1, -3.947, 10537.137, 342.342, 52815.339 24/01/25,15:15:10,13,11,1, 12.0,1,1, -3.947, 10537.146, 342.351, 52815.333 24/01/25,15:15:10,14,11,1, 12.0,1,1, -3.947, 10537.128, 342.341, 52815.349 24/01/25,15:15:10,15,11,1, 12.0,1,1, -3.947, 10537.129, 342.342, 52815.320 24/01/25,15:15:10,16,11,1, 12.0,1,1, -3.947, 10537.125, 342.326, 52815.281 24/01/25,15:15:10,17,11,1, 12.0,1,1, -3.947, 10537.116, 342.347, 52815.383 24/01/25,15:15:10,18,11,1, 12.0,1,1, -3.947, 10537.123, 342.345, 52815.347 24/01/25,15:15:10,19,11,1, 12.0,1,1, -3.947, 10537.148, 342.353, 52815.324 24/01/25,15:15:11,00,11,1, 12.0,1,1, -3.945, 10537.140, 342.353, 52815.324 24/01/25,15:15:11,01,11,1, 12.0,1,1, -3.945, 10537.133, 342.316, 52815.178 24/01/25,15:15:11,02,11,1, 12.0,1,1, -3.945, 10537.112, 342.354, 52815.426 24/01/25,15:15:11,03,11,1, 12.0,1,1, -3.945, 10537.122, 342.337, 52815.339 24/01/25,15:15:11,04,11,1, 12.0,1,1, -3.945, 10537.128, 342.364, 52815.420 24/01/25,15:15:11,05,11,1, 12.0,1,1, -3.945, 10537.118, 342.349, 52815.178 24/01/25,15:15:11,06,11,1, 12.0,1,1, -3.945, 10537.140, 342.349, 52815.415 24/01/25,15:15:11,07,11,1, 12.0,1,1, -3.945, 10537.160, 342.373, 52815.333 24/01/25,15:15:11,08,11,1, 12.0,1,1, -3.945, 10537.147, 342.358, 52815.289 24/01/25,15:15:11,09,11,1, 12.0,1,1, -3.945, 10537.138, 342.374, 52815.437 24/01/25,15:15:11,10,11,1, 12.0,1,1, -3.945, 10537.144, 342.382, 52815.363 24/01/25,15:15:11,11,11,1, 12.0,1,1, -3.945, 10537.163, 342.365, 52815.396 24/01/25,15:15:11,12,11,1, 12.0,1,1, -3.945, 10537.143, 342.360, 52815.338 24/01/25,15:15:11,13,11,1, 12.0,1,1, -3.945, 10537.129, 342.380, 52815.283 24/01/25,15:15:11,14,11,1, 12.0,1,1, -3.945, 10537.157, 342.358, 52815.408 24/01/25,15:15:11,15,11,1, 12.0,1,1, -3.945, 10537.147, 342.371, 52815.350 24/01/25,15:15:11,16,11,1, 12.0,1,1, -3.945, 10537.180, 342.405, 52815.369 24/01/25,15:15:11,17,11,1, 12.0,1,1, -3.945, 10537.160, 342.380, 52815.386 24/01/25,15:15:11,18,11,1, 12.0,1,1, -3.945, 10537.154, 342.364, 52815.334 24/01/25,15:15:11,19,11,1, 12.0,1,1, -3.945, 10537.154, 342.384, 52815.369 24/01/25,15:15:12,00,11,1, 11.9,1,1, -3.948, 10537.149, 342.384, 52815.369 24/01/25,15:15:12,01,11,1, 11.9,1,1, -3.948, 10537.162, 342.382, 52815.371 24/01/25,15:15:12,02,11,1, 11.9,1,1, -3.948, 10537.156, 342.390, 52815.361 24/01/25,15:15:12,03,11,1, 11.9,1,1, -3.948, 10537.153, 342.395, 52815.350 24/01/25,15:15:12,04,11,1, 11.9,1,1, -3.948, 10537.104, 342.424, 52815.543 24/01/25,15:15:12,05,11,1, 11.9,1,1, -3.948, 10537.158, 342.399, 52815.375 24/01/25,15:15:12,06,11,1, 11.9,1,1, -3.948, 10537.157, 342.409, 52815.384 24/01/25,15:15:12,07,11,1, 11.9,1,1, -3.948, 10537.173, 342.419, 52815.481 24/01/25,15:15:12,08,11,1, 11.9,1,1, -3.948, 10537.186, 342.427, 52815.405 24/01/25,15:15:12,09,11,1, 11.9,1,1, -3.948, 10537.194, 342.412, 52815.394 24/01/25,15:15:12,10,11,1, 11.9,1,1, -3.948, 10537.170, 342.395, 52815.322 24/01/25,15:15:12,11,11,1, 11.9,1,1, -3.948, 10537.168, 342.389, 52815.353 24/01/25,15:15:12,12,11,1, 11.9,1,1, -3.948, 10537.166, 342.398, 52815.357 24/01/25,15:15:12,13,11,1, 11.9,1,1, -3.948, 10537.185, 342.429, 52815.389 24/01/25,15:15:12,14,11,1, 11.9,1,1, -3.948, 10537.167, 342.407, 52815.355 24/01/25,15:15:12,15,11,1, 11.9,1,1, -3.948, 10537.149, 342.431, 52815.347 24/01/25,15:15:12,16,11,1, 11.9,1,1, -3.948, 10537.202, 342.415, 52815.318 24/01/25,15:15:12,17,11,1, 11.9,1,1, -3.948, 10537.156, 342.438, 52815.462 24/01/25,15:15:12,18,11,1, 11.9,1,1, -3.948, 10537.165, 342.426, 52815.344 24/01/25,15:15:12,19,11,1, 11.9,1,1, -3.948, 10537.177, 342.411, 52815.301 24/01/25,15:15:13,00,10,1, 11.9,1,1, -3.945, 10537.174, 342.411, 52815.301 24/01/25,15:15:13,01,10,1, 11.9,1,1, -3.945, 10537.189, 342.388, 52815.326 24/01/25,15:15:13,02,10,1, 11.9,1,1, -3.945, 10537.195, 342.421, 52815.364 24/01/25,15:15:13,03,10,1, 11.9,1,1, -3.945, 10537.173, 342.429, 52815.402 24/01/25,15:15:13,04,10,1, 11.9,1,1, -3.945, 10537.173, 342.426, 52815.305 24/01/25,15:15:13,05,10,1, 11.9,1,1, -3.945, 10537.175, 342.433, 52815.322 24/01/25,15:15:13,06,10,1, 11.9,1,1, -3.945, 10537.158, 342.439, 52815.313 24/01/25,15:15:13,07,10,1, 11.9,1,1, -3.945, 10537.169, 342.419, 52815.378 24/01/25,15:15:13,08,10,1, 11.9,1,1, -3.945, 10537.176, 342.427, 52815.328 24/01/25,15:15:13,09,10,1, 11.9,1,1, -3.945, 10537.186, 342.436, 52815.393 24/01/25,15:15:13,10,10,1, 11.9,1,1, -3.945, 10537.182, 342.426, 52815.394 24/01/25,15:15:13,11,10,1, 11.9,1,1, -3.945, 10537.185, 342.454, 52815.368 24/01/25,15:15:13,12,10,1, 11.9,1,1, -3.945, 10537.175, 342.440, 52815.385 24/01/25,15:15:13,13,10,1, 11.9,1,1, -3.945, 10537.184, 342.419, 52815.359 24/01/25,15:15:13,14,10,1, 11.9,1,1, -3.945, 10537.177, 342.428, 52815.315 24/01/25,15:15:13,15,10,1, 11.9,1,1, -3.945, 10537.217, 342.451, 52815.361 24/01/25,15:15:13,16,10,1, 11.9,1,1, -3.945, 10537.194, 342.427, 52815.326 24/01/25,15:15:13,17,10,1, 11.9,1,1, -3.945, 10537.211, 342.450, 52815.380 24/01/25,15:15:13,18,10,1, 11.9,1,1, -3.945, 10537.217, 342.428, 52815.428 24/01/25,15:15:13,19,10,1, 11.9,1,1, -3.945, 10537.207, 342.430, 52815.301 24/01/25,15:15:14,00,10,1, 11.9,1,1, -3.945, 10537.199, 342.430, 52815.301 24/01/25,15:15:14,01,10,1, 11.9,1,1, -3.945, 10537.189, 342.431, 52815.393 24/01/25,15:15:14,02,10,1, 11.9,1,1, -3.945, 10537.216, 342.430, 52815.340 24/01/25,15:15:14,03,10,1, 11.9,1,1, -3.945, 10537.223, 342.452, 52815.433 24/01/25,15:15:14,04,10,1, 11.9,1,1, -3.945, 10537.227, 342.448, 52815.357 24/01/25,15:15:14,05,10,1, 11.9,1,1, -3.945, 10537.211, 342.444, 52815.338 24/01/25,15:15:14,06,10,1, 11.9,1,1, -3.945, 10537.213, 342.451, 52815.344 24/01/25,15:15:14,07,10,1, 11.9,1,1, -3.945, 10537.206, 342.455, 52815.301 24/01/25,15:15:14,08,10,1, 11.9,1,1, -3.945, 10537.230, 342.474, 52815.310 24/01/25,15:15:14,09,10,1, 11.9,1,1, -3.945, 10537.236, 342.461, 52815.406 24/01/25,15:15:14,10,10,1, 11.9,1,1, -3.945, 10537.239, 342.437, 52815.283 24/01/25,15:15:14,11,10,1, 11.9,1,1, -3.945, 10537.225, 342.464, 52815.413 24/01/25,15:15:14,12,10,1, 11.9,1,1, -3.945, 10537.255, 342.471, 52815.329 24/01/25,15:15:14,13,10,1, 11.9,1,1, -3.945, 10537.239, 342.472, 52815.387 24/01/25,15:15:14,14,10,1, 11.9,1,1, -3.945, 10537.256, 342.464, 52815.340 24/01/25,15:15:14,15,10,1, 11.9,1,1, -3.945, 10537.231, 342.464, 52815.338 24/01/25,15:15:14,16,10,1, 11.9,1,1, -3.945, 10537.235, 342.460, 52815.317 24/01/25,15:15:14,17,10,1, 11.9,1,1, -3.945, 10537.247, 342.474, 52815.353 24/01/25,15:15:14,18,10,1, 11.9,1,1, -3.945, 10537.223, 342.484, 52815.389 24/01/25,15:15:14,19,10,1, 11.9,1,1, -3.945, 10537.239, 342.464, 52815.421 24/01/25,15:15:15,00,10,1, 11.9,1,1, -3.945, 10537.232, 342.464, 52815.421 24/01/25,15:15:15,01,10,1, 11.9,1,1, -3.945, 10537.231, 342.497, 52815.400 24/01/25,15:15:15,02,10,1, 11.9,1,1, -3.945, 10537.258, 342.488, 52815.352 24/01/25,15:15:15,03,10,1, 11.9,1,1, -3.945, 10537.238, 342.495, 52815.344 24/01/25,15:15:15,04,10,1, 11.9,1,1, -3.945, 10537.247, 342.493, 52815.349 24/01/25,15:15:15,05,10,1, 11.9,1,1, -3.945, 10537.254, 342.505, 52815.414 24/01/25,15:15:15,06,10,1, 11.9,1,1, -3.945, 10537.231, 342.492, 52815.400 24/01/25,15:15:15,07,10,1, 11.9,1,1, -3.945, 10537.269, 342.508, 52815.344 24/01/25,15:15:15,08,10,1, 11.9,1,1, -3.945, 10537.248, 342.483, 52815.383 24/01/25,15:15:15,09,10,1, 11.9,1,1, -3.945, 10537.251, 342.487, 52815.405 24/01/25,15:15:15,10,10,1, 11.9,1,1, -3.945, 10537.246, 342.485, 52815.318 24/01/25,15:15:15,11,10,1, 11.9,1,1, -3.945, 10537.267, 342.505, 52815.425 24/01/25,15:15:15,12,10,1, 11.9,1,1, -3.945, 10537.248, 342.500, 52815.389 24/01/25,15:15:15,13,10,1, 11.9,1,1, -3.945, 10537.241, 342.523, 52815.401 24/01/25,15:15:15,14,10,1, 11.9,1,1, -3.945, 10537.245, 342.491, 52815.352 24/01/25,15:15:15,15,10,1, 11.9,1,1, -3.945, 10537.246, 342.505, 52815.422 24/01/25,15:15:15,16,10,1, 11.9,1,1, -3.945, 10537.240, 342.509, 52815.413 24/01/25,15:15:15,17,10,1, 11.9,1,1, -3.945, 10537.233, 342.523, 52815.418 24/01/25,15:15:15,18,10,1, 11.9,1,1, -3.945, 10537.269, 342.539, 52815.431 24/01/25,15:15:15,19,10,1, 11.9,1,1, -3.945, 10537.272, 342.505, 52815.377 24/01/25,15:15:16,00,11,1, 11.9,1,1, -3.947, 10537.266, 342.505, 52815.377 24/01/25,15:15:16,01,11,1, 11.9,1,1, -3.947, 10537.241, 342.528, 52815.339 24/01/25,15:15:16,02,11,1, 11.9,1,1, -3.947, 10537.238, 342.554, 52815.402 24/01/25,15:15:16,03,11,1, 11.9,1,1, -3.947, 10537.286, 342.552, 52815.425 24/01/25,15:15:16,04,11,1, 11.9,1,1, -3.947, 10537.256, 342.574, 52815.430 24/01/25,15:15:16,05,11,1, 11.9,1,1, -3.947, 10537.290, 342.575, 52815.385 24/01/25,15:15:16,06,11,1, 11.9,1,1, -3.947, 10537.263, 342.561, 52815.451 24/01/25,15:15:16,07,11,1, 11.9,1,1, -3.947, 10537.244, 342.548, 52815.381 24/01/25,15:15:16,08,11,1, 11.9,1,1, -3.947, 10537.256, 342.524, 52815.396 24/01/25,15:15:16,09,11,1, 11.9,1,1, -3.947, 10537.262, 342.529, 52815.371 24/01/25,15:15:16,10,11,1, 11.9,1,1, -3.947, 10537.283, 342.563, 52815.361 24/01/25,15:15:16,11,11,1, 11.9,1,1, -3.947, 10537.282, 342.580, 52815.497 24/01/25,15:15:16,12,11,1, 11.9,1,1, -3.947, 10537.278, 342.572, 52815.423 24/01/25,15:15:16,13,11,1, 11.9,1,1, -3.947, 10537.267, 342.557, 52815.305 24/01/25,15:15:16,14,11,1, 11.9,1,1, -3.947, 10537.280, 342.553, 52815.421 24/01/25,15:15:16,15,11,1, 11.9,1,1, -3.947, 10537.269, 342.558, 52815.420 24/01/25,15:15:16,16,11,1, 11.9,1,1, -3.947, 10537.267, 342.574, 52815.401 24/01/25,15:15:16,17,11,1, 11.9,1,1, -3.947, 10537.275, 342.562, 52815.394 24/01/25,15:15:16,18,11,1, 11.9,1,1, -3.947, 10537.288, 342.582, 52815.433 24/01/25,15:15:16,19,11,1, 11.9,1,1, -3.947, 10537.279, 342.580, 52815.357 24/01/25,15:15:17,00,11,1, 11.9,1,1, -3.945, 10537.274, 342.580, 52815.357 24/01/25,15:15:17,01,11,1, 11.9,1,1, -3.945, 10537.295, 342.587, 52815.437 24/01/25,15:15:17,02,11,1, 11.9,1,1, -3.945, 10537.288, 342.572, 52815.430 24/01/25,15:15:17,03,11,1, 11.9,1,1, -3.945, 10537.280, 342.588, 52815.387 24/01/25,15:15:17,04,11,1, 11.9,1,1, -3.945, 10537.265, 342.581, 52815.367 24/01/25,15:15:17,05,11,1, 11.9,1,1, -3.945, 10537.273, 342.577, 52815.395 24/01/25,15:15:17,06,11,1, 11.9,1,1, -3.945, 10537.291, 342.559, 52815.318 24/01/25,15:15:17,07,11,1, 11.9,1,1, -3.945, 10537.309, 342.601, 52815.393 24/01/25,15:15:17,08,11,1, 11.9,1,1, -3.945, 10537.304, 342.587, 52815.316 24/01/25,15:15:17,09,11,1, 11.9,1,1, -3.945, 10537.299, 342.583, 52815.334 24/01/25,15:15:17,10,11,1, 11.9,1,1, -3.945, 10537.301, 342.572, 52815.370 24/01/25,15:15:17,11,11,1, 11.9,1,1, -3.945, 10537.316, 342.577, 52815.408 24/01/25,15:15:17,12,11,1, 11.9,1,1, -3.945, 10537.324, 342.573, 52815.431 24/01/25,15:15:17,13,11,1, 11.9,1,1, -3.945, 10537.318, 342.582, 52815.421 24/01/25,15:15:17,14,11,1, 11.9,1,1, -3.945, 10537.313, 342.558, 52815.193 24/01/25,15:15:17,15,11,1, 11.9,1,1, -3.945, 10537.297, 342.567, 52815.363 24/01/25,15:15:17,16,11,1, 11.9,1,1, -3.945, 10537.302, 342.575, 52815.435 24/01/25,15:15:17,17,11,1, 11.9,1,1, -3.945, 10537.293, 342.555, 52815.358 24/01/25,15:15:17,18,11,1, 11.9,1,1, -3.945, 10537.301, 342.574, 52815.292 24/01/25,15:15:17,19,11,1, 11.9,1,1, -3.945, 10537.332, 342.586, 52815.395 24/01/25,15:15:18,00,11,1, 11.8,1,1, -3.946, 10537.324, 342.586, 52815.395 24/01/25,15:15:18,01,11,1, 11.8,1,1, -3.946, 10537.317, 342.580, 52815.365 24/01/25,15:15:18,02,11,1, 11.8,1,1, -3.946, 10537.312, 342.596, 52815.329 24/01/25,15:15:18,03,11,1, 11.8,1,1, -3.946, 10537.317, 342.566, 52815.346 24/01/25,15:15:18,04,11,1, 11.8,1,1, -3.946, 10537.298, 342.592, 52815.435 24/01/25,15:15:18,05,11,1, 11.8,1,1, -3.946, 10537.319, 342.583, 52815.355 24/01/25,15:15:18,06,11,1, 11.8,1,1, -3.946, 10537.338, 342.588, 52815.311 24/01/25,15:15:18,07,11,1, 11.8,1,1, -3.946, 10537.308, 342.600, 52815.467 24/01/25,15:15:18,08,11,1, 11.8,1,1, -3.946, 10537.314, 342.595, 52815.463 24/01/25,15:15:18,09,11,1, 11.8,1,1, -3.946, 10537.322, 342.607, 52815.439 24/01/25,15:15:18,10,11,1, 11.8,1,1, -3.946, 10537.325, 342.591, 52815.440 24/01/25,15:15:18,11,11,1, 11.8,1,1, -3.946, 10537.325, 342.605, 52815.384 24/01/25,15:15:18,12,11,1, 11.8,1,1, -3.946, 10537.346, 342.596, 52815.378 24/01/25,15:15:18,13,11,1, 11.8,1,1, -3.946, 10537.340, 342.611, 52815.384 24/01/25,15:15:18,14,11,1, 11.8,1,1, -3.946, 10537.352, 342.605, 52815.383 24/01/25,15:15:18,15,11,1, 11.8,1,1, -3.946, 10537.348, 342.614, 52815.378 24/01/25,15:15:18,16,11,1, 11.8,1,1, -3.946, 10537.343, 342.595, 52815.374 24/01/25,15:15:18,17,11,1, 11.8,1,1, -3.946, 10537.347, 342.604, 52815.365 24/01/25,15:15:18,18,11,1, 11.8,1,1, -3.946, 10537.350, 342.607, 52815.409 24/01/25,15:15:18,19,11,1, 11.8,1,1, -3.946, 10537.348, 342.606, 52815.382 24/01/25,15:15:19,00,10,1, 11.9,1,1, -3.948, 10537.341, 342.606, 52815.382 24/01/25,15:15:19,01,10,1, 11.9,1,1, -3.948, 10537.351, 342.595, 52815.373 24/01/25,15:15:19,02,10,1, 11.9,1,1, -3.948, 10537.358, 342.602, 52815.386 24/01/25,15:15:19,03,10,1, 11.9,1,1, -3.948, 10537.356, 342.612, 52815.457 24/01/25,15:15:19,04,10,1, 11.9,1,1, -3.948, 10537.368, 342.614, 52815.370 24/01/25,15:15:19,05,10,1, 11.9,1,1, -3.948, 10537.373, 342.644, 52815.429 24/01/25,15:15:19,06,10,1, 11.9,1,1, -3.948, 10537.375, 342.604, 52815.409 24/01/25,15:15:19,07,10,1, 11.9,1,1, -3.948, 10537.363, 342.607, 52815.372 24/01/25,15:15:19,08,10,1, 11.9,1,1, -3.948, 10537.387, 342.634, 52815.394 24/01/25,15:15:19,09,10,1, 11.9,1,1, -3.948, 10537.394, 342.632, 52815.431 24/01/25,15:15:19,10,10,1, 11.9,1,1, -3.948, 10537.355, 342.628, 52815.413 24/01/25,15:15:19,11,10,1, 11.9,1,1, -3.948, 10537.371, 342.655, 52815.436 24/01/25,15:15:19,12,10,1, 11.9,1,1, -3.948, 10537.392, 342.635, 52815.399 24/01/25,15:15:19,13,10,1, 11.9,1,1, -3.948, 10537.378, 342.678, 52815.432 24/01/25,15:15:19,14,10,1, 11.9,1,1, -3.948, 10537.407, 342.649, 52815.453 24/01/25,15:15:19,15,10,1, 11.9,1,1, -3.948, 10537.401, 342.639, 52815.370 24/01/25,15:15:19,16,10,1, 11.9,1,1, -3.948, 10537.405, 342.642, 52815.389 24/01/25,15:15:19,17,10,1, 11.9,1,1, -3.948, 10537.387, 342.613, 52815.281 24/01/25,15:15:19,18,10,1, 11.9,1,1, -3.948, 10537.422, 342.652, 52815.429 24/01/25,15:15:19,19,10,1, 11.9,1,1, -3.948, 10537.372, 342.654, 52815.605 24/01/25,15:15:20,00,11,1, 12.0,1,1, -3.946, 10537.366, 342.654, 52815.605 24/01/25,15:15:20,01,11,1, 12.0,1,1, -3.946, 10537.399, 342.646, 52815.442 24/01/25,15:15:20,02,11,1, 12.0,1,1, -3.946, 10537.390, 342.647, 52815.432 24/01/25,15:15:20,03,11,1, 12.0,1,1, -3.946, 10537.414, 342.669, 52815.410 24/01/25,15:15:20,04,11,1, 12.0,1,1, -3.946, 10537.419, 342.661, 52815.423 24/01/25,15:15:20,05,11,1, 12.0,1,1, -3.946, 10537.409, 342.677, 52815.407 24/01/25,15:15:20,06,11,1, 12.0,1,1, -3.946, 10537.430, 342.659, 52815.444 24/01/25,15:15:20,07,11,1, 12.0,1,1, -3.946, 10537.437, 342.631, 52815.388 24/01/25,15:15:20,08,11,1, 12.0,1,1, -3.946, 10537.416, 342.645, 52815.427 24/01/25,15:15:20,09,11,1, 12.0,1,1, -3.946, 10537.429, 342.653, 52815.338 24/01/25,15:15:20,10,11,1, 12.0,1,1, -3.946, 10537.418, 342.669, 52815.403 24/01/25,15:15:20,11,11,1, 12.0,1,1, -3.946, 10537.442, 342.662, 52815.374 24/01/25,15:15:20,12,11,1, 12.0,1,1, -3.946, 10537.433, 342.680, 52815.375 24/01/25,15:15:20,13,11,1, 12.0,1,1, -3.946, 10537.420, 342.638, 52815.395 24/01/25,15:15:20,14,11,1, 12.0,1,1, -3.946, 10537.434, 342.657, 52815.360 24/01/25,15:15:20,15,11,1, 12.0,1,1, -3.946, 10537.438, 342.659, 52815.409 24/01/25,15:15:20,16,11,1, 12.0,1,1, -3.946, 10537.418, 342.661, 52815.417 24/01/25,15:15:20,17,11,1, 12.0,1,1, -3.946, 10537.432, 342.649, 52815.367 24/01/25,15:15:20,18,11,1, 12.0,1,1, -3.946, 10537.435, 342.652, 52815.339 24/01/25,15:15:20,19,11,1, 12.0,1,1, -3.946, 10537.431, 342.661, 52815.432 24/01/25,15:15:21,00,10,1, 12.0,1,1, -3.941, 10537.424, 342.661, 52815.432 24/01/25,15:15:21,01,10,1, 12.0,1,1, -3.941, 10537.432, 342.640, 52815.337 24/01/25,15:15:21,02,10,1, 12.0,1,1, -3.941, 10537.457, 342.665, 52815.366 24/01/25,15:15:21,03,10,1, 12.0,1,1, -3.941, 10537.420, 342.654, 52815.389 24/01/25,15:15:21,04,10,1, 12.0,1,1, -3.941, 10537.446, 342.662, 52815.423 24/01/25,15:15:21,05,10,1, 12.0,1,1, -3.941, 10537.444, 342.669, 52815.388 24/01/25,15:15:21,06,10,1, 12.0,1,1, -3.941, 10537.446, 342.642, 52815.363 24/01/25,15:15:21,07,10,1, 12.0,1,1, -3.941, 10537.455, 342.654, 52815.399 24/01/25,15:15:21,08,10,1, 12.0,1,1, -3.941, 10537.454, 342.680, 52815.387 24/01/25,15:15:21,09,10,1, 12.0,1,1, -3.941, 10537.470, 342.675, 52815.375 24/01/25,15:15:21,10,10,1, 12.0,1,1, -3.941, 10537.454, 342.676, 52815.379 24/01/25,15:15:21,11,10,1, 12.0,1,1, -3.941, 10537.448, 342.669, 52815.370 24/01/25,15:15:21,12,10,1, 12.0,1,1, -3.941, 10537.446, 342.684, 52815.450 24/01/25,15:15:21,13,10,1, 12.0,1,1, -3.941, 10537.434, 342.675, 52815.400 24/01/25,15:15:21,14,10,1, 12.0,1,1, -3.941, 10537.464, 342.684, 52815.419 24/01/25,15:15:21,15,10,1, 12.0,1,1, -3.941, 10537.439, 342.691, 52815.424 24/01/25,15:15:21,16,10,1, 12.0,1,1, -3.941, 10537.451, 342.697, 52815.393 24/01/25,15:15:21,17,10,1, 12.0,1,1, -3.941, 10537.461, 342.689, 52815.403 24/01/25,15:15:21,18,10,1, 12.0,1,1, -3.941, 10537.468, 342.690, 52815.367 24/01/25,15:15:21,19,10,1, 12.0,1,1, -3.941, 10537.471, 342.686, 52815.367 24/01/25,15:15:22,00,10,1, 12.0,1,1, -3.946, 10537.466, 342.686, 52815.367 24/01/25,15:15:22,01,10,1, 12.0,1,1, -3.946, 10537.459, 342.693, 52815.440 24/01/25,15:15:22,02,10,1, 12.0,1,1, -3.946, 10537.472, 342.704, 52815.392 24/01/25,15:15:22,03,10,1, 12.0,1,1, -3.946, 10537.468, 342.686, 52815.404 24/01/25,15:15:22,04,10,1, 12.0,1,1, -3.946, 10537.482, 342.689, 52815.400 24/01/25,15:15:22,05,10,1, 12.0,1,1, -3.946, 10537.490, 342.707, 52815.412 24/01/25,15:15:22,06,10,1, 12.0,1,1, -3.946, 10537.498, 342.686, 52815.418 24/01/25,15:15:22,07,10,1, 12.0,1,1, -3.946, 10537.480, 342.671, 52815.372 24/01/25,15:15:22,08,10,1, 12.0,1,1, -3.946, 10537.472, 342.710, 52815.362 24/01/25,15:15:22,09,10,1, 12.0,1,1, -3.946, 10537.474, 342.694, 52815.358 24/01/25,15:15:22,10,10,1, 12.0,1,1, -3.946, 10537.482, 342.701, 52815.414 24/01/25,15:15:22,11,10,1, 12.0,1,1, -3.946, 10537.468, 342.705, 52815.364 24/01/25,15:15:22,12,10,1, 12.0,1,1, -3.946, 10537.477, 342.700, 52815.443 24/01/25,15:15:22,13,10,1, 12.0,1,1, -3.946, 10537.496, 342.698, 52815.394 24/01/25,15:15:22,14,10,1, 12.0,1,1, -3.946, 10537.491, 342.706, 52815.337 24/01/25,15:15:22,15,10,1, 12.0,1,1, -3.946, 10537.489, 342.688, 52815.391 24/01/25,15:15:22,16,10,1, 12.0,1,1, -3.946, 10537.483, 342.671, 52815.350 24/01/25,15:15:22,17,10,1, 12.0,1,1, -3.946, 10537.496, 342.714, 52815.359 24/01/25,15:15:22,18,10,1, 12.0,1,1, -3.946, 10537.494, 342.688, 52815.420 24/01/25,15:15:22,19,10,1, 12.0,1,1, -3.946, 10537.513, 342.684, 52815.388 24/01/25,15:15:23,00,10,1, 11.9,1,1, -3.944, 10537.508, 342.684, 52815.388 24/01/25,15:15:23,01,10,1, 11.9,1,1, -3.944, 10537.541, 342.694, 52815.322 24/01/25,15:15:23,02,10,1, 11.9,1,1, -3.944, 10537.506, 342.692, 52815.321 24/01/25,15:15:23,03,10,1, 11.9,1,1, -3.944, 10537.529, 342.718, 52815.337 24/01/25,15:15:23,04,10,1, 11.9,1,1, -3.944, 10537.537, 342.666, 52815.264 24/01/25,15:15:23,05,10,1, 11.9,1,1, -3.944, 10537.524, 342.691, 52815.459 24/01/25,15:15:23,06,10,1, 11.9,1,1, -3.944, 10537.535, 342.695, 52815.344 24/01/25,15:15:23,07,10,1, 11.9,1,1, -3.944, 10537.537, 342.697, 52815.381 24/01/25,15:15:23,08,10,1, 11.9,1,1, -3.944, 10537.529, 342.708, 52815.401 24/01/25,15:15:23,09,10,1, 11.9,1,1, -3.944, 10537.530, 342.703, 52815.412 24/01/25,15:15:23,10,10,1, 11.9,1,1, -3.944, 10537.517, 342.711, 52815.428 24/01/25,15:15:23,11,10,1, 11.9,1,1, -3.944, 10537.525, 342.684, 52815.295 24/01/25,15:15:23,12,10,1, 11.9,1,1, -3.944, 10537.543, 342.678, 52815.389 24/01/25,15:15:23,13,10,1, 11.9,1,1, -3.944, 10537.531, 342.671, 52815.355 24/01/25,15:15:23,14,10,1, 11.9,1,1, -3.944, 10537.553, 342.663, 52815.375 24/01/25,15:15:23,15,10,1, 11.9,1,1, -3.944, 10537.529, 342.681, 52815.391 24/01/25,15:15:23,16,10,1, 11.9,1,1, -3.944, 10537.549, 342.665, 52815.350 24/01/25,15:15:23,17,10,1, 11.9,1,1, -3.944, 10537.532, 342.687, 52815.393 24/01/25,15:15:23,18,10,1, 11.9,1,1, -3.944, 10537.545, 342.671, 52815.306 24/01/25,15:15:23,19,10,1, 11.9,1,1, -3.944, 10537.531, 342.689, 52815.367 24/01/25,15:15:24,00,10,1, 12.0,1,1, -3.944, 10537.524, 342.689, 52815.367 24/01/25,15:15:24,01,10,1, 12.0,1,1, -3.944, 10537.517, 342.680, 52815.446 24/01/25,15:15:24,02,10,1, 12.0,1,1, -3.944, 10537.540, 342.651, 52815.386 24/01/25,15:15:24,03,10,1, 12.0,1,1, -3.944, 10537.541, 342.675, 52815.400 24/01/25,15:15:24,04,10,1, 12.0,1,1, -3.944, 10537.555, 342.679, 52815.407 24/01/25,15:15:24,05,10,1, 12.0,1,1, -3.944, 10537.538, 342.694, 52815.391 24/01/25,15:15:24,06,10,1, 12.0,1,1, -3.944, 10537.560, 342.685, 52815.433 24/01/25,15:15:24,07,10,1, 12.0,1,1, -3.944, 10537.586, 342.687, 52815.395 24/01/25,15:15:24,08,10,1, 12.0,1,1, -3.944, 10537.567, 342.677, 52815.392 24/01/25,15:15:24,09,10,1, 12.0,1,1, -3.944, 10537.564, 342.689, 52815.417 24/01/25,15:15:24,10,10,1, 12.0,1,1, -3.944, 10537.585, 342.710, 52815.395 24/01/25,15:15:24,11,10,1, 12.0,1,1, -3.944, 10537.574, 342.667, 52815.333 24/01/25,15:15:24,12,10,1, 12.0,1,1, -3.944, 10537.568, 342.707, 52815.434 24/01/25,15:15:24,13,10,1, 12.0,1,1, -3.944, 10537.575, 342.706, 52815.474 24/01/25,15:15:24,14,10,1, 12.0,1,1, -3.944, 10537.587, 342.728, 52815.442 24/01/25,15:15:24,15,10,1, 12.0,1,1, -3.944, 10537.562, 342.719, 52815.409 24/01/25,15:15:24,16,10,1, 12.0,1,1, -3.944, 10537.577, 342.693, 52815.397 24/01/25,15:15:24,17,10,1, 12.0,1,1, -3.944, 10537.591, 342.698, 52815.447 24/01/25,15:15:24,18,10,1, 12.0,1,1, -3.944, 10537.600, 342.720, 52815.354 24/01/25,15:15:24,19,10,1, 12.0,1,1, -3.944, 10537.578, 342.709, 52815.416 24/01/25,15:15:25,00,10,1, 11.9,1,1, -3.950, 10537.574, 342.709, 52815.416 24/01/25,15:15:25,01,10,1, 11.9,1,1, -3.950, 10537.619, 342.721, 52815.411 24/01/25,15:15:25,02,10,1, 11.9,1,1, -3.950, 10537.587, 342.710, 52815.387 24/01/25,15:15:25,03,10,1, 11.9,1,1, -3.950, 10537.611, 342.713, 52815.349 24/01/25,15:15:25,04,10,1, 11.9,1,1, -3.950, 10537.586, 342.715, 52815.410 24/01/25,15:15:25,05,10,1, 11.9,1,1, -3.950, 10537.629, 342.715, 52815.429 24/01/25,15:15:25,06,10,1, 11.9,1,1, -3.950, 10537.589, 342.726, 52815.420 24/01/25,15:15:25,07,10,1, 11.9,1,1, -3.950, 10537.614, 342.707, 52815.436 24/01/25,15:15:25,08,10,1, 11.9,1,1, -3.950, 10537.624, 342.690, 52815.381 24/01/25,15:15:25,09,10,1, 11.9,1,1, -3.950, 10537.616, 342.725, 52815.380 24/01/25,15:15:25,10,10,1, 11.9,1,1, -3.950, 10537.640, 342.731, 52815.308 24/01/25,15:15:25,11,10,1, 11.9,1,1, -3.950, 10537.596, 342.727, 52815.381 24/01/25,15:15:25,12,10,1, 11.9,1,1, -3.950, 10537.627, 342.736, 52815.442 24/01/25,15:15:25,13,10,1, 11.9,1,1, -3.950, 10537.627, 342.744, 52815.430 24/01/25,15:15:25,14,10,1, 11.9,1,1, -3.950, 10537.646, 342.764, 52815.376 24/01/25,15:15:25,15,10,1, 11.9,1,1, -3.950, 10537.620, 342.766, 52815.399 24/01/25,15:15:25,16,10,1, 11.9,1,1, -3.950, 10537.648, 342.747, 52815.398 24/01/25,15:15:25,17,10,1, 11.9,1,1, -3.950, 10537.618, 342.737, 52815.460 24/01/25,15:15:25,18,10,1, 11.9,1,1, -3.950, 10537.658, 342.763, 52815.371 24/01/25,15:15:25,19,10,1, 11.9,1,1, -3.950, 10537.667, 342.759, 52815.354 24/01/25,15:15:26,00,10,1, 11.9,1,1, -3.944, 10537.666, 342.759, 52815.354 24/01/25,15:15:26,01,10,1, 11.9,1,1, -3.944, 10537.639, 342.748, 52815.366 24/01/25,15:15:26,02,10,1, 11.9,1,1, -3.944, 10537.670, 342.764, 52815.500 24/01/25,15:15:26,03,10,1, 11.9,1,1, -3.944, 10537.678, 342.770, 52815.397 24/01/25,15:15:26,04,10,1, 11.9,1,1, -3.944, 10537.667, 342.760, 52815.463 24/01/25,15:15:26,05,10,1, 11.9,1,1, -3.944, 10537.645, 342.763, 52815.474 24/01/25,15:15:26,06,10,1, 11.9,1,1, -3.944, 10537.686, 342.773, 52815.433 24/01/25,15:15:26,07,10,1, 11.9,1,1, -3.944, 10537.642, 342.780, 52815.440 24/01/25,15:15:26,08,10,1, 11.9,1,1, -3.944, 10537.675, 342.778, 52815.370 24/01/25,15:15:26,09,10,1, 11.9,1,1, -3.944, 10537.705, 342.785, 52815.373 24/01/25,15:15:26,10,10,1, 11.9,1,1, -3.944, 10537.699, 342.777, 52815.384 24/01/25,15:15:26,11,10,1, 11.9,1,1, -3.944, 10537.686, 342.769, 52815.403 24/01/25,15:15:26,12,10,1, 11.9,1,1, -3.944, 10537.700, 342.788, 52815.419 24/01/25,15:15:26,13,10,1, 11.9,1,1, -3.944, 10537.717, 342.793, 52815.376 24/01/25,15:15:26,14,10,1, 11.9,1,1, -3.944, 10537.671, 342.803, 52815.376 24/01/25,15:15:26,15,10,1, 11.9,1,1, -3.944, 10537.687, 342.782, 52815.425 24/01/25,15:15:26,16,10,1, 11.9,1,1, -3.944, 10537.714, 342.774, 52815.347 24/01/25,15:15:26,17,10,1, 11.9,1,1, -3.944, 10537.700, 342.791, 52815.347 24/01/25,15:15:26,18,10,1, 11.9,1,1, -3.944, 10537.714, 342.778, 52815.356 24/01/25,15:15:26,19,10,1, 11.9,1,1, -3.944, 10537.708, 342.787, 52815.345 24/01/25,15:15:27,00,10,1, 11.9,1,1, -3.943, 10537.699, 342.787, 52815.345 24/01/25,15:15:27,01,10,1, 11.9,1,1, -3.943, 10537.714, 342.797, 52815.438 24/01/25,15:15:27,02,10,1, 11.9,1,1, -3.943, 10537.722, 342.786, 52815.413 24/01/25,15:15:27,03,10,1, 11.9,1,1, -3.943, 10537.741, 342.782, 52815.341 24/01/25,15:15:27,04,10,1, 11.9,1,1, -3.943, 10537.725, 342.795, 52815.436 24/01/25,15:15:27,05,10,1, 11.9,1,1, -3.943, 10537.715, 342.797, 52815.394 24/01/25,15:15:27,06,10,1, 11.9,1,1, -3.943, 10537.739, 342.794, 52815.424 24/01/25,15:15:27,07,10,1, 11.9,1,1, -3.943, 10537.712, 342.787, 52815.389 24/01/25,15:15:27,08,10,1, 11.9,1,1, -3.943, 10537.726, 342.781, 52815.365 24/01/25,15:15:27,09,10,1, 11.9,1,1, -3.943, 10537.729, 342.780, 52815.421 24/01/25,15:15:27,10,10,1, 11.9,1,1, -3.943, 10537.742, 342.763, 52815.339 24/01/25,15:15:27,11,10,1, 11.9,1,1, -3.943, 10537.714, 342.784, 52815.380 24/01/25,15:15:27,12,10,1, 11.9,1,1, -3.943, 10537.754, 342.789, 52815.390 24/01/25,15:15:27,13,10,1, 11.9,1,1, -3.943, 10537.736, 342.798, 52815.386 24/01/25,15:15:27,14,10,1, 11.9,1,1, -3.943, 10537.722, 342.775, 52815.355 24/01/25,15:15:27,15,10,1, 11.9,1,1, -3.943, 10537.749, 342.789, 52815.341 24/01/25,15:15:27,16,10,1, 11.9,1,1, -3.943, 10537.771, 342.773, 52815.390 24/01/25,15:15:27,17,10,1, 11.9,1,1, -3.943, 10537.749, 342.775, 52815.414 24/01/25,15:15:27,18,10,1, 11.9,1,1, -3.943, 10537.772, 342.775, 52815.396 24/01/25,15:15:27,19,10,1, 11.9,1,1, -3.943, 10537.768, 342.763, 52815.287 24/01/25,15:15:28,00,10,1, 11.9,1,1, -3.946, 10537.766, 342.763, 52815.287 24/01/25,15:15:28,01,10,1, 11.9,1,1, -3.946, 10537.784, 342.754, 52815.397 24/01/25,15:15:28,02,10,1, 11.9,1,1, -3.946, 10537.769, 342.745, 52815.330 24/01/25,15:15:28,03,10,1, 11.9,1,1, -3.946, 10537.746, 342.754, 52815.403 24/01/25,15:15:28,04,10,1, 11.9,1,1, -3.946, 10537.776, 342.741, 52815.391 24/01/25,15:15:28,05,10,1, 11.9,1,1, -3.946, 10537.782, 342.749, 52815.404 24/01/25,15:15:28,06,10,1, 11.9,1,1, -3.946, 10537.783, 342.750, 52815.325 24/01/25,15:15:28,07,10,1, 11.9,1,1, -3.946, 10537.785, 342.766, 52815.303 24/01/25,15:15:28,08,10,1, 11.9,1,1, -3.946, 10537.785, 342.771, 52815.336 24/01/25,15:15:28,09,10,1, 11.9,1,1, -3.946, 10537.778, 342.764, 52815.407 24/01/25,15:15:28,10,10,1, 11.9,1,1, -3.946, 10537.784, 342.769, 52815.373 24/01/25,15:15:28,11,10,1, 11.9,1,1, -3.946, 10537.782, 342.764, 52815.414 24/01/25,15:15:28,12,10,1, 11.9,1,1, -3.946, 10537.819, 342.757, 52815.316 24/01/25,15:15:28,13,10,1, 11.9,1,1, -3.946, 10537.801, 342.774, 52815.339 24/01/25,15:15:28,14,10,1, 11.9,1,1, -3.946, 10537.764, 342.753, 52815.312 24/01/25,15:15:28,15,10,1, 11.9,1,1, -3.946, 10537.785, 342.789, 52815.391 24/01/25,15:15:28,16,10,1, 11.9,1,1, -3.946, 10537.805, 342.770, 52815.408 24/01/25,15:15:28,17,10,1, 11.9,1,1, -3.946, 10537.794, 342.785, 52815.392 24/01/25,15:15:28,18,10,1, 11.9,1,1, -3.946, 10537.791, 342.754, 52815.319 24/01/25,15:15:28,19,10,1, 11.9,1,1, -3.946, 10537.816, 342.793, 52815.390 24/01/25,15:15:29,00,10,1, 11.9,1,1, -3.946, 10537.808, 342.793, 52815.390 24/01/25,15:15:29,01,10,1, 11.9,1,1, -3.946, 10537.807, 342.788, 52815.405 24/01/25,15:15:29,02,10,1, 11.9,1,1, -3.946, 10537.815, 342.795, 52815.373 24/01/25,15:15:29,03,10,1, 11.9,1,1, -3.946, 10537.800, 342.790, 52815.312 24/01/25,15:15:29,04,10,1, 11.9,1,1, -3.946, 10537.825, 342.805, 52815.310 24/01/25,15:15:29,05,10,1, 11.9,1,1, -3.946, 10537.825, 342.804, 52815.349 24/01/25,15:15:29,06,10,1, 11.9,1,1, -3.946, 10537.795, 342.795, 52815.352 24/01/25,15:15:29,07,10,1, 11.9,1,1, -3.946, 10537.809, 342.780, 52815.349 24/01/25,15:15:29,08,10,1, 11.9,1,1, -3.946, 10537.809, 342.819, 52815.431 24/01/25,15:15:29,09,10,1, 11.9,1,1, -3.946, 10537.833, 342.821, 52815.427 24/01/25,15:15:29,10,10,1, 11.9,1,1, -3.946, 10537.823, 342.822, 52815.435 24/01/25,15:15:29,11,10,1, 11.9,1,1, -3.946, 10537.832, 342.831, 52815.423 24/01/25,15:15:29,12,10,1, 11.9,1,1, -3.946, 10537.854, 342.843, 52815.398 24/01/25,15:15:29,13,10,1, 11.9,1,1, -3.946, 10537.845, 342.828, 52815.369 24/01/25,15:15:29,14,10,1, 11.9,1,1, -3.946, 10537.860, 342.822, 52815.382 24/01/25,15:15:29,15,10,1, 11.9,1,1, -3.946, 10537.831, 342.830, 52815.335 24/01/25,15:15:29,16,10,1, 11.9,1,1, -3.946, 10537.843, 342.825, 52815.303 24/01/25,15:15:29,17,10,1, 11.9,1,1, -3.946, 10537.841, 342.832, 52815.381 24/01/25,15:15:29,18,10,1, 11.9,1,1, -3.946, 10537.853, 342.826, 52815.454 24/01/25,15:15:29,19,10,1, 11.9,1,1, -3.946, 10537.858, 342.812, 52815.373 24/01/25,15:15:30,00,10,1, 11.9,1,1, -3.944, 10537.858, 342.812, 52815.373 24/01/25,15:15:30,01,10,1, 11.9,1,1, -3.944, 10537.883, 342.824, 52815.396 24/01/25,15:15:30,02,10,1, 11.9,1,1, -3.944, 10537.872, 342.807, 52815.295 24/01/25,15:15:30,03,10,1, 11.9,1,1, -3.944, 10537.863, 342.812, 52815.365 24/01/25,15:15:30,04,10,1, 11.9,1,1, -3.944, 10537.873, 342.834, 52815.382 24/01/25,15:15:30,05,10,1, 11.9,1,1, -3.944, 10537.866, 342.841, 52815.380 24/01/25,15:15:30,06,10,1, 11.9,1,1, -3.944, 10537.860, 342.829, 52815.305 24/01/25,15:15:30,07,10,1, 11.9,1,1, -3.944, 10537.890, 342.855, 52815.346 24/01/25,15:15:30,08,10,1, 11.9,1,1, -3.944, 10537.840, 342.857, 52815.393 24/01/25,15:15:30,09,10,1, 11.9,1,1, -3.944, 10537.879, 342.818, 52815.327 24/01/25,15:15:30,10,10,1, 11.9,1,1, -3.944, 10537.880, 342.825, 52815.405 24/01/25,15:15:30,11,10,1, 11.9,1,1, -3.944, 10537.906, 342.838, 52815.387 24/01/25,15:15:30,12,10,1, 11.9,1,1, -3.944, 10537.886, 342.814, 52815.453 24/01/25,15:15:30,13,10,1, 11.9,1,1, -3.944, 10537.933, 342.855, 52815.415 24/01/25,15:15:30,14,10,1, 11.9,1,1, -3.944, 10537.901, 342.813, 52815.331 24/01/25,15:15:30,15,10,1, 11.9,1,1, -3.944, 10537.918, 342.841, 52815.321 24/01/25,15:15:30,16,10,1, 11.9,1,1, -3.944, 10537.885, 342.862, 52815.582 24/01/25,15:15:30,17,10,1, 11.9,1,1, -3.944, 10537.918, 342.807, 52815.331 24/01/25,15:15:30,18,10,1, 11.9,1,1, -3.944, 10537.927, 342.800, 52815.290 24/01/25,15:15:30,19,10,1, 11.9,1,1, -3.944, 10537.929, 342.819, 52815.288 24/01/25,15:15:31,00,10,1, 11.9,1,1, -3.946, 10537.925, 342.819, 52815.288 24/01/25,15:15:31,01,10,1, 11.9,1,1, -3.946, 10537.946, 342.839, 52815.295 24/01/25,15:15:31,02,10,1, 11.9,1,1, -3.946, 10537.935, 342.817, 52815.394 24/01/25,15:15:31,03,10,1, 11.9,1,1, -3.946, 10537.929, 342.835, 52815.360 24/01/25,15:15:31,04,10,1, 11.9,1,1, -3.946, 10537.945, 342.841, 52815.355 24/01/25,15:15:31,05,10,1, 11.9,1,1, -3.946, 10537.942, 342.838, 52815.352 24/01/25,15:15:31,06,10,1, 11.9,1,1, -3.946, 10537.905, 342.842, 52815.344 24/01/25,15:15:31,07,10,1, 11.9,1,1, -3.946, 10537.912, 342.822, 52815.340 24/01/25,15:15:31,08,10,1, 11.9,1,1, -3.946, 10537.958, 342.845, 52815.377 24/01/25,15:15:31,09,10,1, 11.9,1,1, -3.946, 10537.932, 342.827, 52815.329 24/01/25,15:15:31,10,10,1, 11.9,1,1, -3.946, 10537.966, 342.834, 52815.340 24/01/25,15:15:31,11,10,1, 11.9,1,1, -3.946, 10537.951, 342.855, 52815.341 24/01/25,15:15:31,12,10,1, 11.9,1,1, -3.946, 10537.965, 342.818, 52815.364 24/01/25,15:15:31,13,10,1, 11.9,1,1, -3.946, 10537.944, 342.835, 52815.355 24/01/25,15:15:31,14,10,1, 11.9,1,1, -3.946, 10537.948, 342.822, 52815.321 24/01/25,15:15:31,15,10,1, 11.9,1,1, -3.946, 10537.939, 342.828, 52815.404 24/01/25,15:15:31,16,10,1, 11.9,1,1, -3.946, 10537.966, 342.827, 52815.386 24/01/25,15:15:31,17,10,1, 11.9,1,1, -3.946, 10537.955, 342.847, 52815.404 24/01/25,15:15:31,18,10,1, 11.9,1,1, -3.946, 10537.950, 342.828, 52815.297 24/01/25,15:15:31,19,10,1, 11.9,1,1, -3.946, 10537.958, 342.817, 52815.371 24/01/25,15:15:32,00,10,1, 11.9,1,1, -3.946, 10537.950, 342.817, 52815.371 24/01/25,15:15:32,01,10,1, 11.9,1,1, -3.946, 10537.980, 342.825, 52815.357 24/01/25,15:15:32,02,10,1, 11.9,1,1, -3.946, 10537.951, 342.811, 52815.385 24/01/25,15:15:32,03,10,1, 11.9,1,1, -3.946, 10537.965, 342.832, 52815.417 24/01/25,15:15:32,04,10,1, 11.9,1,1, -3.946, 10537.970, 342.822, 52815.363 24/01/25,15:15:32,05,10,1, 11.9,1,1, -3.946, 10537.985, 342.816, 52815.325 24/01/25,15:15:32,06,10,1, 11.9,1,1, -3.946, 10538.010, 342.812, 52815.348 24/01/25,15:15:32,07,10,1, 11.9,1,1, -3.946, 10537.970, 342.842, 52815.350 24/01/25,15:15:32,08,10,1, 11.9,1,1, -3.946, 10537.979, 342.847, 52815.409 24/01/25,15:15:32,09,10,1, 11.9,1,1, -3.946, 10538.001, 342.838, 52815.389 24/01/25,15:15:32,10,10,1, 11.9,1,1, -3.946, 10537.993, 342.845, 52815.385 24/01/25,15:15:32,11,10,1, 11.9,1,1, -3.946, 10538.013, 342.831, 52815.324 24/01/25,15:15:32,12,10,1, 11.9,1,1, -3.946, 10537.986, 342.816, 52815.340 24/01/25,15:15:32,13,10,1, 11.9,1,1, -3.946, 10537.995, 342.810, 52815.346 24/01/25,15:15:32,14,10,1, 11.9,1,1, -3.946, 10537.978, 342.825, 52815.337 24/01/25,15:15:32,15,10,1, 11.9,1,1, -3.946, 10538.001, 342.810, 52815.360 24/01/25,15:15:32,16,10,1, 11.9,1,1, -3.946, 10537.997, 342.826, 52815.325 24/01/25,15:15:32,17,10,1, 11.9,1,1, -3.946, 10537.979, 342.846, 52815.362 24/01/25,15:15:32,18,10,1, 11.9,1,1, -3.946, 10538.012, 342.831, 52815.423 24/01/25,15:15:32,19,10,1, 11.9,1,1, -3.946, 10537.997, 342.819, 52815.337 24/01/25,15:15:33,00,11,1, 12.0,1,1, -3.944, 10537.992, 342.819, 52815.337 24/01/25,15:15:33,01,11,1, 12.0,1,1, -3.944, 10538.026, 342.829, 52815.348 24/01/25,15:15:33,02,11,1, 12.0,1,1, -3.944, 10538.027, 342.830, 52815.390 24/01/25,15:15:33,03,11,1, 12.0,1,1, -3.944, 10538.006, 342.836, 52815.426 24/01/25,15:15:33,04,11,1, 12.0,1,1, -3.944, 10538.038, 342.856, 52815.343 24/01/25,15:15:33,05,11,1, 12.0,1,1, -3.944, 10538.017, 342.840, 52815.352 24/01/25,15:15:33,06,11,1, 12.0,1,1, -3.944, 10538.002, 342.836, 52815.400 24/01/25,15:15:33,07,11,1, 12.0,1,1, -3.944, 10538.020, 342.858, 52815.372 24/01/25,15:15:33,08,11,1, 12.0,1,1, -3.944, 10538.026, 342.827, 52815.478 24/01/25,15:15:33,09,11,1, 12.0,1,1, -3.944, 10538.016, 342.851, 52815.376 24/01/25,15:15:33,10,11,1, 12.0,1,1, -3.944, 10538.008, 342.854, 52815.383 24/01/25,15:15:33,11,11,1, 12.0,1,1, -3.944, 10538.020, 342.834, 52815.361 24/01/25,15:15:33,12,11,1, 12.0,1,1, -3.944, 10538.017, 342.859, 52815.443 24/01/25,15:15:33,13,11,1, 12.0,1,1, -3.944, 10538.029, 342.875, 52815.371 24/01/25,15:15:33,14,11,1, 12.0,1,1, -3.944, 10538.021, 342.857, 52815.385 24/01/25,15:15:33,15,11,1, 12.0,1,1, -3.944, 10538.025, 342.877, 52815.374 24/01/25,15:15:33,16,11,1, 12.0,1,1, -3.944, 10538.031, 342.884, 52815.391 24/01/25,15:15:33,17,11,1, 12.0,1,1, -3.944, 10538.032, 342.877, 52815.407 24/01/25,15:15:33,18,11,1, 12.0,1,1, -3.944, 10538.025, 342.894, 52815.363 24/01/25,15:15:33,19,11,1, 12.0,1,1, -3.944, 10538.064, 342.884, 52815.377 24/01/25,15:15:34,00,11,1, 12.0,1,1, -3.946, 10538.058, 342.884, 52815.377 24/01/25,15:15:34,01,11,1, 12.0,1,1, -3.946, 10538.045, 342.869, 52815.394 24/01/25,15:15:34,02,11,1, 12.0,1,1, -3.946, 10538.074, 342.888, 52815.407 24/01/25,15:15:34,03,11,1, 12.0,1,1, -3.946, 10538.069, 342.870, 52815.344 24/01/25,15:15:34,04,11,1, 12.0,1,1, -3.946, 10538.054, 342.894, 52815.408 24/01/25,15:15:34,05,11,1, 12.0,1,1, -3.946, 10538.047, 342.874, 52815.402 24/01/25,15:15:34,06,11,1, 12.0,1,1, -3.946, 10538.063, 342.899, 52815.403 24/01/25,15:15:34,07,11,1, 12.0,1,1, -3.946, 10538.082, 342.892, 52815.400 24/01/25,15:15:34,08,11,1, 12.0,1,1, -3.946, 10538.063, 342.894, 52815.384 24/01/25,15:15:34,09,11,1, 12.0,1,1, -3.946, 10538.078, 342.878, 52815.402 24/01/25,15:15:34,10,11,1, 12.0,1,1, -3.946, 10538.092, 342.886, 52815.402 24/01/25,15:15:34,11,11,1, 12.0,1,1, -3.946, 10538.074, 342.865, 52815.384 24/01/25,15:15:34,12,11,1, 12.0,1,1, -3.946, 10538.093, 342.894, 52815.403 24/01/25,15:15:34,13,11,1, 12.0,1,1, -3.946, 10538.071, 342.873, 52815.334 24/01/25,15:15:34,14,11,1, 12.0,1,1, -3.946, 10538.094, 342.880, 52815.322 24/01/25,15:15:34,15,11,1, 12.0,1,1, -3.946, 10538.092, 342.898, 52815.361 24/01/25,15:15:34,16,11,1, 12.0,1,1, -3.946, 10538.099, 342.894, 52815.432 24/01/25,15:15:34,17,11,1, 12.0,1,1, -3.946, 10538.081, 342.889, 52815.352 24/01/25,15:15:34,18,11,1, 12.0,1,1, -3.946, 10538.073, 342.881, 52815.362 24/01/25,15:15:34,19,11,1, 12.0,1,1, -3.946, 10538.117, 342.883, 52815.354 24/01/25,15:15:35,00,11,1, 11.9,1,1, -3.951, 10538.117, 342.883, 52815.354 24/01/25,15:15:35,01,11,1, 11.9,1,1, -3.951, 10538.086, 342.878, 52815.377 24/01/25,15:15:35,02,11,1, 11.9,1,1, -3.951, 10538.106, 342.885, 52815.374 24/01/25,15:15:35,03,11,1, 11.9,1,1, -3.951, 10538.114, 342.880, 52815.331 24/01/25,15:15:35,04,11,1, 11.9,1,1, -3.951, 10538.087, 342.873, 52815.374 24/01/25,15:15:35,05,11,1, 11.9,1,1, -3.951, 10538.126, 342.865, 52815.341 24/01/25,15:15:35,06,11,1, 11.9,1,1, -3.951, 10538.117, 342.865, 52815.387 24/01/25,15:15:35,07,11,1, 11.9,1,1, -3.951, 10538.117, 342.869, 52815.388 24/01/25,15:15:35,08,11,1, 11.9,1,1, -3.951, 10538.124, 342.837, 52815.310 24/01/25,15:15:35,09,11,1, 11.9,1,1, -3.951, 10538.130, 342.868, 52815.305 24/01/25,15:15:35,10,11,1, 11.9,1,1, -3.951, 10538.116, 342.859, 52815.385 24/01/25,15:15:35,11,11,1, 11.9,1,1, -3.951, 10538.142, 342.858, 52815.357 24/01/25,15:15:35,12,11,1, 11.9,1,1, -3.951, 10538.147, 342.861, 52815.339 24/01/25,15:15:35,13,11,1, 11.9,1,1, -3.951, 10538.144, 342.856, 52815.366 24/01/25,15:15:35,14,11,1, 11.9,1,1, -3.951, 10538.118, 342.857, 52815.346 24/01/25,15:15:35,15,11,1, 11.9,1,1, -3.951, 10538.152, 342.849, 52815.393 24/01/25,15:15:35,16,11,1, 11.9,1,1, -3.951, 10538.145, 342.866, 52815.378 24/01/25,15:15:35,17,11,1, 11.9,1,1, -3.951, 10538.130, 342.836, 52815.351 24/01/25,15:15:35,18,11,1, 11.9,1,1, -3.951, 10538.159, 342.837, 52815.301 24/01/25,15:15:35,19,11,1, 11.9,1,1, -3.951, 10538.156, 342.859, 52815.331 24/01/25,15:15:36,00,11,1, 11.8,1,1, -3.945, 10538.150, 342.859, 52815.331 24/01/25,15:15:36,01,11,1, 11.8,1,1, -3.945, 10538.149, 342.852, 52815.305 24/01/25,15:15:36,02,11,1, 11.8,1,1, -3.945, 10538.144, 342.839, 52815.282 24/01/25,15:15:36,03,11,1, 11.8,1,1, -3.945, 10538.150, 342.855, 52815.382 24/01/25,15:15:36,04,11,1, 11.8,1,1, -3.945, 10538.150, 342.829, 52815.345 24/01/25,15:15:36,05,11,1, 11.8,1,1, -3.945, 10538.152, 342.870, 52815.382 24/01/25,15:15:36,06,11,1, 11.8,1,1, -3.945, 10538.140, 342.833, 52815.326 24/01/25,15:15:36,07,11,1, 11.8,1,1, -3.945, 10538.135, 342.825, 52815.330 24/01/25,15:15:36,08,11,1, 11.8,1,1, -3.945, 10538.151, 342.839, 52815.333 24/01/25,15:15:36,09,11,1, 11.8,1,1, -3.945, 10538.132, 342.820, 52815.339 24/01/25,15:15:36,10,11,1, 11.8,1,1, -3.945, 10538.144, 342.830, 52815.297 24/01/25,15:15:36,11,11,1, 11.8,1,1, -3.945, 10538.171, 342.858, 52815.375 24/01/25,15:15:36,12,11,1, 11.8,1,1, -3.945, 10538.163, 342.818, 52815.281 24/01/25,15:15:36,13,11,1, 11.8,1,1, -3.945, 10538.153, 342.822, 52815.324 24/01/25,15:15:36,14,11,1, 11.8,1,1, -3.945, 10538.174, 342.839, 52815.349 24/01/25,15:15:36,15,11,1, 11.8,1,1, -3.945, 10538.145, 342.823, 52815.360 24/01/25,15:15:36,16,11,1, 11.8,1,1, -3.945, 10538.165, 342.865, 52815.268 24/01/25,15:15:36,17,11,1, 11.8,1,1, -3.945, 10538.165, 342.833, 52815.282 24/01/25,15:15:36,18,11,1, 11.8,1,1, -3.945, 10538.153, 342.847, 52815.294 24/01/25,15:15:36,19,11,1, 11.8,1,1, -3.945, 10538.167, 342.841, 52815.404 24/01/25,15:15:37,00,11,1, 11.9,1,1, -3.947, 10538.158, 342.841, 52815.404 24/01/25,15:15:37,01,11,1, 11.9,1,1, -3.947, 10538.156, 342.850, 52815.346 24/01/25,15:15:37,02,11,1, 11.9,1,1, -3.947, 10538.173, 342.840, 52815.280 24/01/25,15:15:37,03,11,1, 11.9,1,1, -3.947, 10538.163, 342.860, 52815.284 24/01/25,15:15:37,04,11,1, 11.9,1,1, -3.947, 10538.180, 342.881, 52815.417 24/01/25,15:15:37,05,11,1, 11.9,1,1, -3.947, 10538.170, 342.856, 52815.299 24/01/25,15:15:37,06,11,1, 11.9,1,1, -3.947, 10538.161, 342.882, 52815.389 24/01/25,15:15:37,07,11,1, 11.9,1,1, -3.947, 10538.202, 342.844, 52815.360 24/01/25,15:15:37,08,11,1, 11.9,1,1, -3.947, 10538.197, 342.867, 52815.348 24/01/25,15:15:37,09,11,1, 11.9,1,1, -3.947, 10538.184, 342.875, 52815.404 24/01/25,15:15:37,10,11,1, 11.9,1,1, -3.947, 10538.217, 342.850, 52815.326 24/01/25,15:15:37,11,11,1, 11.9,1,1, -3.947, 10538.202, 342.863, 52815.339 24/01/25,15:15:37,12,11,1, 11.9,1,1, -3.947, 10538.191, 342.852, 52815.327 24/01/25,15:15:37,13,11,1, 11.9,1,1, -3.947, 10538.196, 342.875, 52815.293 24/01/25,15:15:37,14,11,1, 11.9,1,1, -3.947, 10538.196, 342.868, 52815.316 24/01/25,15:15:37,15,11,1, 11.9,1,1, -3.947, 10538.182, 342.873, 52815.354 24/01/25,15:15:37,16,11,1, 11.9,1,1, -3.947, 10538.208, 342.861, 52815.367 24/01/25,15:15:37,17,11,1, 11.9,1,1, -3.947, 10538.146, 342.886, 52815.302 24/01/25,15:15:37,18,11,1, 11.9,1,1, -3.947, 10538.162, 342.856, 52815.289 24/01/25,15:15:37,19,11,1, 11.9,1,1, -3.947, 10538.171, 342.876, 52815.370 24/01/25,15:15:38,00,11,1, 11.9,1,1, -3.946, 10538.167, 342.876, 52815.370 24/01/25,15:15:38,01,11,1, 11.9,1,1, -3.946, 10538.202, 342.893, 52815.291 24/01/25,15:15:38,02,11,1, 11.9,1,1, -3.946, 10538.207, 342.880, 52815.371 24/01/25,15:15:38,03,11,1, 11.9,1,1, -3.946, 10538.202, 342.882, 52815.347 24/01/25,15:15:38,04,11,1, 11.9,1,1, -3.946, 10538.194, 342.870, 52815.364 24/01/25,15:15:38,05,11,1, 11.9,1,1, -3.946, 10538.213, 342.870, 52815.292 24/01/25,15:15:38,06,11,1, 11.9,1,1, -3.946, 10538.213, 342.870, 52815.275 24/01/25,15:15:38,07,11,1, 11.9,1,1, -3.946, 10538.196, 342.880, 52815.282 24/01/25,15:15:38,08,11,1, 11.9,1,1, -3.946, 10538.206, 342.867, 52815.317 24/01/25,15:15:38,09,11,1, 11.9,1,1, -3.946, 10538.211, 342.883, 52815.362 24/01/25,15:15:38,10,11,1, 11.9,1,1, -3.946, 10538.219, 342.873, 52815.263 24/01/25,15:15:38,11,11,1, 11.9,1,1, -3.946, 10538.194, 342.883, 52815.261 24/01/25,15:15:38,12,11,1, 11.9,1,1, -3.946, 10538.200, 342.888, 52815.341 24/01/25,15:15:38,13,11,1, 11.9,1,1, -3.946, 10538.222, 342.859, 52815.324 24/01/25,15:15:38,14,11,1, 11.9,1,1, -3.946, 10538.207, 342.849, 52815.287 24/01/25,15:15:38,15,11,1, 11.9,1,1, -3.946, 10538.230, 342.857, 52815.285 24/01/25,15:15:38,16,11,1, 11.9,1,1, -3.946, 10538.211, 342.873, 52815.288 24/01/25,15:15:38,17,11,1, 11.9,1,1, -3.946, 10538.227, 342.853, 52815.345 24/01/25,15:15:38,18,11,1, 11.9,1,1, -3.946, 10538.241, 342.865, 52815.367 24/01/25,15:15:38,19,11,1, 11.9,1,1, -3.946, 10538.250, 342.851, 52815.341 24/01/25,15:15:39,00,11,1, 11.7,1,1, -3.945, 10538.242, 342.851, 52815.341 24/01/25,15:15:39,01,11,1, 11.7,1,1, -3.945, 10538.240, 342.790, 52815.289 24/01/25,15:15:39,02,11,1, 11.7,1,1, -3.945, 10538.250, 342.864, 52815.315 24/01/25,15:15:39,03,11,1, 11.7,1,1, -3.945, 10538.242, 342.832, 52815.214 24/01/25,15:15:39,04,11,1, 11.7,1,1, -3.945, 10538.259, 342.844, 52815.276 24/01/25,15:15:39,05,11,1, 11.7,1,1, -3.945, 10538.237, 342.858, 52815.291 24/01/25,15:15:39,06,11,1, 11.7,1,1, -3.945, 10538.244, 342.837, 52815.297 24/01/25,15:15:39,07,11,1, 11.7,1,1, -3.945, 10538.255, 342.818, 52815.311 24/01/25,15:15:39,08,11,1, 11.7,1,1, -3.945, 10538.264, 342.851, 52815.337 24/01/25,15:15:39,09,11,1, 11.7,1,1, -3.945, 10538.309, 342.819, 52815.196 24/01/25,15:15:39,10,11,1, 11.7,1,1, -3.945, 10538.281, 342.840, 52815.291 24/01/25,15:15:39,11,11,1, 11.7,1,1, -3.945, 10538.279, 342.830, 52815.188 24/01/25,15:15:39,12,11,1, 11.7,1,1, -3.945, 10538.235, 342.827, 52815.309 24/01/25,15:15:39,13,11,1, 11.7,1,1, -3.945, 10538.269, 342.827, 52815.295 24/01/25,15:15:39,14,11,1, 11.7,1,1, -3.945, 10538.280, 342.842, 52815.319 24/01/25,15:15:39,15,11,1, 11.7,1,1, -3.945, 10538.239, 342.839, 52815.378 24/01/25,15:15:39,16,11,1, 11.7,1,1, -3.945, 10538.287, 342.820, 52815.299 24/01/25,15:15:39,17,11,1, 11.7,1,1, -3.945, 10538.289, 342.828, 52815.305 24/01/25,15:15:39,18,11,1, 11.7,1,1, -3.945, 10538.293, 342.844, 52815.307 24/01/25,15:15:39,19,11,1, 11.7,1,1, -3.945, 10538.281, 342.825, 52815.285 24/01/25,15:15:40,00,11,1, 11.9,1,1, -3.949, 10538.275, 342.825, 52815.285 24/01/25,15:15:40,01,11,1, 11.9,1,1, -3.949, 10538.276, 342.828, 52815.230 24/01/25,15:15:40,02,11,1, 11.9,1,1, -3.949, 10538.271, 342.808, 52815.242 24/01/25,15:15:40,03,11,1, 11.9,1,1, -3.949, 10538.261, 342.862, 52815.329 24/01/25,15:15:40,04,11,1, 11.9,1,1, -3.949, 10538.290, 342.845, 52815.242 24/01/25,15:15:40,05,11,1, 11.9,1,1, -3.949, 10538.281, 342.847, 52815.293 24/01/25,15:15:40,06,11,1, 11.9,1,1, -3.949, 10538.283, 342.844, 52815.353 24/01/25,15:15:40,07,11,1, 11.9,1,1, -3.949, 10538.289, 342.849, 52815.301 24/01/25,15:15:40,08,11,1, 11.9,1,1, -3.949, 10538.289, 342.852, 52815.270 24/01/25,15:15:40,09,11,1, 11.9,1,1, -3.949, 10538.302, 342.836, 52815.235 24/01/25,15:15:40,10,11,1, 11.9,1,1, -3.949, 10538.298, 342.832, 52815.313 24/01/25,15:15:40,11,11,1, 11.9,1,1, -3.949, 10538.302, 342.850, 52815.259 24/01/25,15:15:40,12,11,1, 11.9,1,1, -3.949, 10538.313, 342.863, 52815.314 24/01/25,15:15:40,13,11,1, 11.9,1,1, -3.949, 10538.303, 342.856, 52815.298 24/01/25,15:15:40,14,11,1, 11.9,1,1, -3.949, 10538.327, 342.868, 52815.292 24/01/25,15:15:40,15,11,1, 11.9,1,1, -3.949, 10538.316, 342.868, 52815.221 24/01/25,15:15:40,16,11,1, 11.9,1,1, -3.949, 10538.314, 342.881, 52815.236 24/01/25,15:15:40,17,11,1, 11.9,1,1, -3.949, 10538.308, 342.880, 52815.320 24/01/25,15:15:40,18,11,1, 11.9,1,1, -3.949, 10538.313, 342.854, 52815.094 24/01/25,15:15:40,19,11,1, 11.9,1,1, -3.949, 10538.308, 342.879, 52815.289 24/01/25,15:15:41,00,11,1, 11.9,1,1, -3.943, 10538.300, 342.879, 52815.289 24/01/25,15:15:41,01,11,1, 11.9,1,1, -3.943, 10538.326, 342.880, 52815.295 24/01/25,15:15:41,02,11,1, 11.9,1,1, -3.943, 10538.301, 342.888, 52815.241 24/01/25,15:15:41,03,11,1, 11.9,1,1, -3.943, 10538.304, 342.879, 52815.309 24/01/25,15:15:41,04,11,1, 11.9,1,1, -3.943, 10538.345, 342.877, 52815.324 24/01/25,15:15:41,05,11,1, 11.9,1,1, -3.943, 10538.330, 342.851, 52814.965 24/01/25,15:15:41,06,11,1, 11.9,1,1, -3.943, 10538.283, 342.901, 52815.275 24/01/25,15:15:41,07,11,1, 11.9,1,1, -3.943, 10538.324, 342.890, 52815.301 24/01/25,15:15:41,08,11,1, 11.9,1,1, -3.943, 10538.321, 342.906, 52815.298 24/01/25,15:15:41,09,11,1, 11.9,1,1, -3.943, 10538.319, 342.897, 52815.251 24/01/25,15:15:41,10,11,1, 11.9,1,1, -3.943, 10538.347, 342.888, 52815.220 24/01/25,15:15:41,11,11,1, 11.9,1,1, -3.943, 10538.339, 342.908, 52815.324 24/01/25,15:15:41,12,11,1, 11.9,1,1, -3.943, 10538.361, 342.880, 52815.316 24/01/25,15:15:41,13,11,1, 11.9,1,1, -3.943, 10538.353, 342.902, 52815.290 24/01/25,15:15:41,14,11,1, 11.9,1,1, -3.943, 10538.358, 342.911, 52815.280 24/01/25,15:15:41,15,11,1, 11.9,1,1, -3.943, 10538.368, 342.903, 52815.273 24/01/25,15:15:41,16,11,1, 11.9,1,1, -3.943, 10538.399, 342.902, 52815.243 24/01/25,15:15:41,17,11,1, 11.9,1,1, -3.943, 10538.346, 342.889, 52815.278 24/01/25,15:15:41,18,11,1, 11.9,1,1, -3.943, 10538.368, 342.905, 52815.187 24/01/25,15:15:41,19,11,1, 11.9,1,1, -3.943, 10538.355, 342.904, 52815.302 24/01/25,15:15:42,00,11,1, 11.9,1,1, -3.946, 10538.350, 342.904, 52815.302 24/01/25,15:15:42,01,11,1, 11.9,1,1, -3.946, 10538.369, 342.908, 52815.277 24/01/25,15:15:42,02,11,1, 11.9,1,1, -3.946, 10538.390, 342.910, 52815.272 24/01/25,15:15:42,03,11,1, 11.9,1,1, -3.946, 10538.406, 342.915, 52815.293 24/01/25,15:15:42,04,11,1, 11.9,1,1, -3.946, 10538.396, 342.914, 52815.301 24/01/25,15:15:42,05,11,1, 11.9,1,1, -3.946, 10538.428, 342.910, 52815.315 24/01/25,15:15:42,06,11,1, 11.9,1,1, -3.946, 10538.406, 342.913, 52815.267 24/01/25,15:15:42,07,11,1, 11.9,1,1, -3.946, 10538.410, 342.895, 52815.277 24/01/25,15:15:42,08,11,1, 11.9,1,1, -3.946, 10538.417, 342.915, 52815.460 24/01/25,15:15:42,09,11,1, 11.9,1,1, -3.946, 10538.416, 342.898, 52815.157 24/01/25,15:15:42,10,11,1, 11.9,1,1, -3.946, 10538.381, 342.912, 52815.339 24/01/25,15:15:42,11,11,1, 11.9,1,1, -3.946, 10538.402, 342.887, 52815.235 24/01/25,15:15:42,12,11,1, 11.9,1,1, -3.946, 10538.433, 342.909, 52815.311 24/01/25,15:15:42,13,11,1, 11.9,1,1, -3.946, 10538.433, 342.906, 52815.230 24/01/25,15:15:42,14,11,1, 11.9,1,1, -3.946, 10538.444, 342.892, 52815.242 24/01/25,15:15:42,15,11,1, 11.9,1,1, -3.946, 10538.433, 342.908, 52815.271 24/01/25,15:15:42,16,11,1, 11.9,1,1, -3.946, 10538.439, 342.878, 52815.232 24/01/25,15:15:42,17,11,1, 11.9,1,1, -3.946, 10538.424, 342.904, 52815.248 24/01/25,15:15:42,18,11,1, 11.9,1,1, -3.946, 10538.471, 342.906, 52815.321 24/01/25,15:15:42,19,11,1, 11.9,1,1, -3.946, 10538.459, 342.901, 52815.296 24/01/25,15:15:43,00,11,1, 11.9,1,1, -3.949, 10538.459, 342.901, 52815.296 24/01/25,15:15:43,01,11,1, 11.9,1,1, -3.949, 10538.458, 342.893, 52815.232 24/01/25,15:15:43,02,11,1, 11.9,1,1, -3.949, 10538.468, 342.886, 52815.219 24/01/25,15:15:43,03,11,1, 11.9,1,1, -3.949, 10538.457, 342.897, 52815.211 24/01/25,15:15:43,04,11,1, 11.9,1,1, -3.949, 10538.479, 342.894, 52815.226 24/01/25,15:15:43,05,11,1, 11.9,1,1, -3.949, 10538.500, 342.864, 52815.224 24/01/25,15:15:43,06,11,1, 11.9,1,1, -3.949, 10538.500, 342.880, 52815.314 24/01/25,15:15:43,07,11,1, 11.9,1,1, -3.949, 10538.485, 342.832, 52815.326 24/01/25,15:15:43,08,11,1, 11.9,1,1, -3.949, 10538.492, 342.875, 52815.278 24/01/25,15:15:43,09,11,1, 11.9,1,1, -3.949, 10538.494, 342.834, 52815.254 24/01/25,15:15:43,10,11,1, 11.9,1,1, -3.949, 10538.482, 342.875, 52815.259 24/01/25,15:15:43,11,11,1, 11.9,1,1, -3.949, 10538.516, 342.840, 52815.264 24/01/25,15:15:43,12,11,1, 11.9,1,1, -3.949, 10538.506, 342.870, 52815.282 24/01/25,15:15:43,13,11,1, 11.9,1,1, -3.949, 10538.504, 342.833, 52815.237 24/01/25,15:15:43,14,11,1, 11.9,1,1, -3.949, 10538.522, 342.874, 52815.285 24/01/25,15:15:43,15,11,1, 11.9,1,1, -3.949, 10538.504, 342.856, 52815.289 24/01/25,15:15:43,16,11,1, 11.9,1,1, -3.949, 10538.541, 342.834, 52815.019 24/01/25,15:15:43,17,11,1, 11.9,1,1, -3.949, 10538.500, 342.852, 52815.166 24/01/25,15:15:43,18,11,1, 11.9,1,1, -3.949, 10538.549, 342.840, 52815.263 24/01/25,15:15:43,19,11,1, 11.9,1,1, -3.949, 10538.528, 342.854, 52815.254 24/01/25,15:15:44,00,11,1, 11.8,1,1, -3.948, 10538.526, 342.854, 52815.254 24/01/25,15:15:44,01,11,1, 11.8,1,1, -3.948, 10538.527, 342.849, 52815.222 24/01/25,15:15:44,02,11,1, 11.8,1,1, -3.948, 10538.515, 342.838, 52815.251 24/01/25,15:15:44,03,11,1, 11.8,1,1, -3.948, 10538.545, 342.846, 52815.172 24/01/25,15:15:44,04,11,1, 11.8,1,1, -3.948, 10538.554, 342.849, 52815.253 24/01/25,15:15:44,05,11,1, 11.8,1,1, -3.948, 10538.542, 342.850, 52815.218 24/01/25,15:15:44,06,11,1, 11.8,1,1, -3.948, 10538.534, 342.827, 52815.262 24/01/25,15:15:44,07,11,1, 11.8,1,1, -3.948, 10538.549, 342.836, 52815.192 24/01/25,15:15:44,08,11,1, 11.8,1,1, -3.948, 10538.578, 342.832, 52815.281 24/01/25,15:15:44,09,11,1, 11.8,1,1, -3.948, 10538.562, 342.801, 52815.227 24/01/25,15:15:44,10,11,1, 11.8,1,1, -3.948, 10538.573, 342.834, 52815.193 24/01/25,15:15:44,11,11,1, 11.8,1,1, -3.948, 10538.577, 342.830, 52815.204 24/01/25,15:15:44,12,11,1, 11.8,1,1, -3.948, 10538.603, 342.804, 52815.236 24/01/25,15:15:44,13,11,1, 11.8,1,1, -3.948, 10538.604, 342.829, 52815.242 24/01/25,15:15:44,14,11,1, 11.8,1,1, -3.948, 10538.577, 342.809, 52815.243 24/01/25,15:15:44,15,11,1, 11.8,1,1, -3.948, 10538.617, 342.821, 52815.232 24/01/25,15:15:44,16,11,1, 11.8,1,1, -3.948, 10538.623, 342.803, 52815.241 24/01/25,15:15:44,17,11,1, 11.8,1,1, -3.948, 10538.602, 342.819, 52815.163 24/01/25,15:15:44,18,11,1, 11.8,1,1, -3.948, 10538.629, 342.827, 52815.241 24/01/25,15:15:44,19,11,1, 11.8,1,1, -3.948, 10538.614, 342.811, 52815.267 24/01/25,15:15:45,00,11,1, 11.9,1,1, -3.944, 10538.609, 342.811, 52815.267 24/01/25,15:15:45,01,11,1, 11.9,1,1, -3.944, 10538.622, 342.797, 52815.199 24/01/25,15:15:45,02,11,1, 11.9,1,1, -3.944, 10538.630, 342.809, 52815.233 24/01/25,15:15:45,03,11,1, 11.9,1,1, -3.944, 10538.633, 342.828, 52815.291 24/01/25,15:15:45,04,11,1, 11.9,1,1, -3.944, 10538.620, 342.809, 52815.176 24/01/25,15:15:45,05,11,1, 11.9,1,1, -3.944, 10538.641, 342.819, 52815.227 24/01/25,15:15:45,06,11,1, 11.9,1,1, -3.944, 10538.645, 342.789, 52815.235 24/01/25,15:15:45,07,11,1, 11.9,1,1, -3.944, 10538.652, 342.823, 52815.246 24/01/25,15:15:45,08,11,1, 11.9,1,1, -3.944, 10538.651, 342.794, 52815.160 24/01/25,15:15:45,09,11,1, 11.9,1,1, -3.944, 10538.661, 342.796, 52815.190 24/01/25,15:15:45,10,11,1, 11.9,1,1, -3.944, 10538.668, 342.791, 52815.164 24/01/25,15:15:45,11,11,1, 11.9,1,1, -3.944, 10538.664, 342.819, 52815.249 24/01/25,15:15:45,12,11,1, 11.9,1,1, -3.944, 10538.656, 342.790, 52815.202 24/01/25,15:15:45,13,11,1, 11.9,1,1, -3.944, 10538.679, 342.805, 52815.282 24/01/25,15:15:45,14,11,1, 11.9,1,1, -3.944, 10538.705, 342.844, 52815.233 24/01/25,15:15:45,15,11,1, 11.9,1,1, -3.944, 10538.687, 342.807, 52815.161 24/01/25,15:15:45,16,11,1, 11.9,1,1, -3.944, 10538.699, 342.816, 52815.141 24/01/25,15:15:45,17,11,1, 11.9,1,1, -3.944, 10538.697, 342.800, 52815.281 24/01/25,15:15:45,18,11,1, 11.9,1,1, -3.944, 10538.684, 342.810, 52815.254 24/01/25,15:15:45,19,11,1, 11.9,1,1, -3.944, 10538.697, 342.807, 52815.190 24/01/25,15:15:46,00,11,1, 11.8,1,1, -3.946, 10538.692, 342.807, 52815.190 24/01/25,15:15:46,01,11,1, 11.8,1,1, -3.946, 10538.712, 342.795, 52815.200 24/01/25,15:15:46,02,11,1, 11.8,1,1, -3.946, 10538.705, 342.807, 52815.247 24/01/25,15:15:46,03,11,1, 11.8,1,1, -3.946, 10538.717, 342.809, 52815.212 24/01/25,15:15:46,04,11,1, 11.8,1,1, -3.946, 10538.715, 342.780, 52815.177 24/01/25,15:15:46,05,11,1, 11.8,1,1, -3.946, 10538.731, 342.791, 52815.221 24/01/25,15:15:46,06,11,1, 11.8,1,1, -3.946, 10538.729, 342.806, 52815.259 24/01/25,15:15:46,07,11,1, 11.8,1,1, -3.946, 10538.734, 342.793, 52815.226 24/01/25,15:15:46,08,11,1, 11.8,1,1, -3.946, 10538.746, 342.793, 52815.157 24/01/25,15:15:46,09,11,1, 11.8,1,1, -3.946, 10538.759, 342.806, 52815.255 24/01/25,15:15:46,10,11,1, 11.8,1,1, -3.946, 10538.767, 342.790, 52815.208 24/01/25,15:15:46,11,11,1, 11.8,1,1, -3.946, 10538.745, 342.778, 52815.234 24/01/25,15:15:46,12,11,1, 11.8,1,1, -3.946, 10538.766, 342.782, 52815.251 24/01/25,15:15:46,13,11,1, 11.8,1,1, -3.946, 10538.752, 342.755, 52815.166 24/01/25,15:15:46,14,11,1, 11.8,1,1, -3.946, 10538.751, 342.786, 52815.209 24/01/25,15:15:46,15,11,1, 11.8,1,1, -3.946, 10538.767, 342.766, 52815.197 24/01/25,15:15:46,16,11,1, 11.8,1,1, -3.946, 10538.776, 342.761, 52815.202 24/01/25,15:15:46,17,11,1, 11.8,1,1, -3.946, 10538.773, 342.762, 52815.161 24/01/25,15:15:46,18,11,1, 11.8,1,1, -3.946, 10538.816, 342.766, 52815.214 24/01/25,15:15:46,19,11,1, 11.8,1,1, -3.946, 10538.811, 342.761, 52815.214 24/01/25,15:15:47,00,11,1, 11.9,1,1, -3.950, 10538.809, 342.761, 52815.214 24/01/25,15:15:47,01,11,1, 11.9,1,1, -3.950, 10538.783, 342.747, 52815.193 24/01/25,15:15:47,02,11,1, 11.9,1,1, -3.950, 10538.798, 342.733, 52815.178 24/01/25,15:15:47,03,11,1, 11.9,1,1, -3.950, 10538.821, 342.738, 52815.155 24/01/25,15:15:47,04,11,1, 11.9,1,1, -3.950, 10538.789, 342.753, 52815.193 24/01/25,15:15:47,05,11,1, 11.9,1,1, -3.950, 10538.814, 342.754, 52815.122 24/01/25,15:15:47,06,11,1, 11.9,1,1, -3.950, 10538.824, 342.730, 52815.130 24/01/25,15:15:47,07,11,1, 11.9,1,1, -3.950, 10538.828, 342.716, 52815.120 24/01/25,15:15:47,08,11,1, 11.9,1,1, -3.950, 10538.846, 342.713, 52815.151 24/01/25,15:15:47,09,11,1, 11.9,1,1, -3.950, 10538.835, 342.728, 52815.212 24/01/25,15:15:47,10,11,1, 11.9,1,1, -3.950, 10538.844, 342.701, 52815.169 24/01/25,15:15:47,11,11,1, 11.9,1,1, -3.950, 10538.847, 342.706, 52815.151 24/01/25,15:15:47,12,11,1, 11.9,1,1, -3.950, 10538.845, 342.696, 52815.182 24/01/25,15:15:47,13,11,1, 11.9,1,1, -3.950, 10538.854, 342.708, 52815.167 24/01/25,15:15:47,14,11,1, 11.9,1,1, -3.950, 10538.846, 342.700, 52815.184 24/01/25,15:15:47,15,11,1, 11.9,1,1, -3.950, 10538.854, 342.695, 52815.213 24/01/25,15:15:47,16,11,1, 11.9,1,1, -3.950, 10538.845, 342.710, 52815.204 24/01/25,15:15:47,17,11,1, 11.9,1,1, -3.950, 10538.883, 342.684, 52815.116 24/01/25,15:15:47,18,11,1, 11.9,1,1, -3.950, 10538.870, 342.654, 52815.157 24/01/25,15:15:47,19,11,1, 11.9,1,1, -3.950, 10538.893, 342.677, 52815.213 24/01/25,15:15:48,00,11,1, 11.9,1,1, -3.944, 10538.893, 342.677, 52815.213 24/01/25,15:15:48,01,11,1, 11.9,1,1, -3.944, 10538.862, 342.671, 52815.201 24/01/25,15:15:48,02,11,1, 11.9,1,1, -3.944, 10538.873, 342.667, 52815.157 24/01/25,15:15:48,03,11,1, 11.9,1,1, -3.944, 10538.900, 342.669, 52815.179 24/01/25,15:15:48,04,11,1, 11.9,1,1, -3.944, 10538.865, 342.653, 52815.089 24/01/25,15:15:48,05,11,1, 11.9,1,1, -3.944, 10538.918, 342.653, 52815.227 24/01/25,15:15:48,06,11,1, 11.9,1,1, -3.944, 10538.883, 342.660, 52815.129 24/01/25,15:15:48,07,11,1, 11.9,1,1, -3.944, 10538.898, 342.643, 52815.140 24/01/25,15:15:48,08,11,1, 11.9,1,1, -3.944, 10538.909, 342.667, 52815.159 24/01/25,15:15:48,09,11,1, 11.9,1,1, -3.944, 10538.912, 342.652, 52815.131 24/01/25,15:15:48,10,11,1, 11.9,1,1, -3.944, 10538.909, 342.659, 52815.166 24/01/25,15:15:48,11,11,1, 11.9,1,1, -3.944, 10538.921, 342.656, 52815.104 24/01/25,15:15:48,12,11,1, 11.9,1,1, -3.944, 10538.920, 342.635, 52815.119 24/01/25,15:15:48,13,11,1, 11.9,1,1, -3.944, 10538.906, 342.640, 52815.103 24/01/25,15:15:48,14,11,1, 11.9,1,1, -3.944, 10538.926, 342.632, 52815.102 24/01/25,15:15:48,15,11,1, 11.9,1,1, -3.944, 10538.925, 342.635, 52815.156 24/01/25,15:15:48,16,11,1, 11.9,1,1, -3.944, 10538.931, 342.628, 52815.174 24/01/25,15:15:48,17,11,1, 11.9,1,1, -3.944, 10538.926, 342.641, 52815.153 24/01/25,15:15:48,18,11,1, 11.9,1,1, -3.944, 10538.952, 342.646, 52815.116 24/01/25,15:15:48,19,11,1, 11.9,1,1, -3.944, 10538.932, 342.607, 52815.168 24/01/25,15:15:49,00,11,1, 11.9,1,1, -3.945, 10538.926, 342.607, 52815.168 24/01/25,15:15:49,01,11,1, 11.9,1,1, -3.945, 10538.947, 342.620, 52815.131 24/01/25,15:15:49,02,11,1, 11.9,1,1, -3.945, 10538.962, 342.627, 52815.157 24/01/25,15:15:49,03,11,1, 11.9,1,1, -3.945, 10538.940, 342.644, 52815.221 24/01/25,15:15:49,04,11,1, 11.9,1,1, -3.945, 10538.954, 342.617, 52815.120 24/01/25,15:15:49,05,11,1, 11.9,1,1, -3.945, 10538.984, 342.618, 52815.175 24/01/25,15:15:49,06,11,1, 11.9,1,1, -3.945, 10538.960, 342.591, 52815.186 24/01/25,15:15:49,07,11,1, 11.9,1,1, -3.945, 10538.966, 342.635, 52815.144 24/01/25,15:15:49,08,11,1, 11.9,1,1, -3.945, 10538.964, 342.597, 52815.125 24/01/25,15:15:49,09,11,1, 11.9,1,1, -3.945, 10538.993, 342.607, 52815.075 24/01/25,15:15:49,10,11,1, 11.9,1,1, -3.945, 10538.962, 342.598, 52815.126 24/01/25,15:15:49,11,11,1, 11.9,1,1, -3.945, 10538.992, 342.594, 52814.941 24/01/25,15:15:49,12,11,1, 11.9,1,1, -3.945, 10538.990, 342.619, 52815.143 24/01/25,15:15:49,13,11,1, 11.9,1,1, -3.945, 10539.016, 342.585, 52815.109 24/01/25,15:15:49,14,11,1, 11.9,1,1, -3.945, 10539.012, 342.609, 52815.096 24/01/25,15:15:49,15,11,1, 11.9,1,1, -3.945, 10538.998, 342.624, 52815.120 24/01/25,15:15:49,16,11,1, 11.9,1,1, -3.945, 10539.004, 342.606, 52815.063 24/01/25,15:15:49,17,11,1, 11.9,1,1, -3.945, 10538.998, 342.613, 52815.062 24/01/25,15:15:49,18,11,1, 11.9,1,1, -3.945, 10539.033, 342.589, 52815.011 24/01/25,15:15:49,19,11,1, 11.9,1,1, -3.945, 10538.995, 342.582, 52815.169 24/01/25,15:15:50,00,11,1, 11.9,1,1, -3.948, 10538.993, 342.582, 52815.169 24/01/25,15:15:50,01,11,1, 11.9,1,1, -3.948, 10539.040, 342.607, 52815.096 24/01/25,15:15:50,02,11,1, 11.9,1,1, -3.948, 10539.029, 342.591, 52815.146 24/01/25,15:15:50,03,11,1, 11.9,1,1, -3.948, 10539.052, 342.583, 52815.049 24/01/25,15:15:50,04,11,1, 11.9,1,1, -3.948, 10539.073, 342.573, 52815.052 24/01/25,15:15:50,05,11,1, 11.9,1,1, -3.948, 10539.049, 342.597, 52815.074 24/01/25,15:15:50,06,11,1, 11.9,1,1, -3.948, 10539.086, 342.583, 52815.114 24/01/25,15:15:50,07,11,1, 11.9,1,1, -3.948, 10539.049, 342.589, 52815.060 24/01/25,15:15:50,08,11,1, 11.9,1,1, -3.948, 10539.061, 342.575, 52815.062 24/01/25,15:15:50,09,11,1, 11.9,1,1, -3.948, 10539.082, 342.560, 52815.136 24/01/25,15:15:50,10,11,1, 11.9,1,1, -3.948, 10539.081, 342.583, 52815.063 24/01/25,15:15:50,11,11,1, 11.9,1,1, -3.948, 10539.069, 342.561, 52815.052 24/01/25,15:15:50,12,11,1, 11.9,1,1, -3.948, 10539.065, 342.590, 52815.119 24/01/25,15:15:50,13,11,1, 11.9,1,1, -3.948, 10539.083, 342.560, 52815.038 24/01/25,15:15:50,14,11,1, 11.9,1,1, -3.948, 10539.102, 342.564, 52815.102 24/01/25,15:15:50,15,11,1, 11.9,1,1, -3.948, 10539.093, 342.552, 52815.080 24/01/25,15:15:50,16,11,1, 11.9,1,1, -3.948, 10539.092, 342.563, 52815.049 24/01/25,15:15:50,17,11,1, 11.9,1,1, -3.948, 10539.099, 342.561, 52815.065 24/01/25,15:15:50,18,11,1, 11.9,1,1, -3.948, 10539.120, 342.542, 52815.086 24/01/25,15:15:50,19,11,1, 11.9,1,1, -3.948, 10539.108, 342.534, 52815.037 24/01/25,15:15:51,00,10,1, 11.9,1,1, -3.951, 10539.101, 342.534, 52815.037 24/01/25,15:15:51,01,10,1, 11.9,1,1, -3.951, 10539.106, 342.543, 52815.047 24/01/25,15:15:51,02,10,1, 11.9,1,1, -3.951, 10539.116, 342.535, 52815.054 24/01/25,15:15:51,03,10,1, 11.9,1,1, -3.951, 10539.116, 342.544, 52815.041 24/01/25,15:15:51,04,10,1, 11.9,1,1, -3.951, 10539.123, 342.557, 52815.085 24/01/25,15:15:51,05,10,1, 11.9,1,1, -3.951, 10539.119, 342.543, 52815.041 24/01/25,15:15:51,06,10,1, 11.9,1,1, -3.951, 10539.135, 342.508, 52815.051 24/01/25,15:15:51,07,10,1, 11.9,1,1, -3.951, 10539.161, 342.544, 52815.033 24/01/25,15:15:51,08,10,1, 11.9,1,1, -3.951, 10539.130, 342.536, 52815.073 24/01/25,15:15:51,09,10,1, 11.9,1,1, -3.951, 10539.154, 342.528, 52815.080 24/01/25,15:15:51,10,10,1, 11.9,1,1, -3.951, 10539.153, 342.520, 52815.063 24/01/25,15:15:51,11,10,1, 11.9,1,1, -3.951, 10539.156, 342.523, 52815.014 24/01/25,15:15:51,12,10,1, 11.9,1,1, -3.951, 10539.146, 342.529, 52815.097 24/01/25,15:15:51,13,10,1, 11.9,1,1, -3.951, 10539.160, 342.508, 52815.002 24/01/25,15:15:51,14,10,1, 11.9,1,1, -3.951, 10539.163, 342.524, 52815.004 24/01/25,15:15:51,15,10,1, 11.9,1,1, -3.951, 10539.160, 342.508, 52815.053 24/01/25,15:15:51,16,10,1, 11.9,1,1, -3.951, 10539.170, 342.500, 52815.064 24/01/25,15:15:51,17,10,1, 11.9,1,1, -3.951, 10539.176, 342.515, 52815.050 24/01/25,15:15:51,18,10,1, 11.9,1,1, -3.951, 10539.176, 342.511, 52815.080 24/01/25,15:15:51,19,10,1, 11.9,1,1, -3.951, 10539.175, 342.506, 52815.041 24/01/25,15:15:52,00,10,1, 12.0,1,1, -3.946, 10539.168, 342.506, 52815.041 24/01/25,15:15:52,01,10,1, 12.0,1,1, -3.946, 10539.148, 342.498, 52815.034 24/01/25,15:15:52,02,10,1, 12.0,1,1, -3.946, 10539.171, 342.478, 52815.072 24/01/25,15:15:52,03,10,1, 12.0,1,1, -3.946, 10539.162, 342.491, 52815.078 24/01/25,15:15:52,04,10,1, 12.0,1,1, -3.946, 10539.188, 342.509, 52815.085 24/01/25,15:15:52,05,10,1, 12.0,1,1, -3.946, 10539.184, 342.504, 52815.089 24/01/25,15:15:52,06,10,1, 12.0,1,1, -3.946, 10539.202, 342.499, 52815.023 24/01/25,15:15:52,07,10,1, 12.0,1,1, -3.946, 10539.204, 342.518, 52815.095 24/01/25,15:15:52,08,10,1, 12.0,1,1, -3.946, 10539.214, 342.502, 52815.153 24/01/25,15:15:52,09,10,1, 12.0,1,1, -3.946, 10539.170, 342.523, 52815.062 24/01/25,15:15:52,10,10,1, 12.0,1,1, -3.946, 10539.194, 342.505, 52815.135 24/01/25,15:15:52,11,10,1, 12.0,1,1, -3.946, 10539.196, 342.501, 52815.091 24/01/25,15:15:52,12,10,1, 12.0,1,1, -3.946, 10539.237, 342.494, 52815.038 24/01/25,15:15:52,13,10,1, 12.0,1,1, -3.946, 10539.218, 342.511, 52815.079 24/01/25,15:15:52,14,10,1, 12.0,1,1, -3.946, 10539.215, 342.495, 52815.059 24/01/25,15:15:52,15,10,1, 12.0,1,1, -3.946, 10539.217, 342.489, 52815.055 24/01/25,15:15:52,16,10,1, 12.0,1,1, -3.946, 10539.209, 342.519, 52815.062 24/01/25,15:15:52,17,10,1, 12.0,1,1, -3.946, 10539.215, 342.516, 52815.055 24/01/25,15:15:52,18,10,1, 12.0,1,1, -3.946, 10539.205, 342.509, 52815.026 24/01/25,15:15:52,19,10,1, 12.0,1,1, -3.946, 10539.224, 342.503, 52815.051 24/01/25,15:15:53,00,10,1, 11.9,1,1, -3.945, 10539.218, 342.503, 52815.051 24/01/25,15:15:53,01,10,1, 11.9,1,1, -3.945, 10539.226, 342.512, 52815.087 24/01/25,15:15:53,02,10,1, 11.9,1,1, -3.945, 10539.238, 342.489, 52815.057 24/01/25,15:15:53,03,10,1, 11.9,1,1, -3.945, 10539.236, 342.497, 52815.061 24/01/25,15:15:53,04,10,1, 11.9,1,1, -3.945, 10539.220, 342.511, 52815.101 24/01/25,15:15:53,05,10,1, 11.9,1,1, -3.945, 10539.248, 342.533, 52815.078 24/01/25,15:15:53,06,10,1, 11.9,1,1, -3.945, 10539.244, 342.489, 52814.972 24/01/25,15:15:53,07,10,1, 11.9,1,1, -3.945, 10539.238, 342.483, 52815.026 24/01/25,15:15:53,08,10,1, 11.9,1,1, -3.945, 10539.263, 342.505, 52815.024 24/01/25,15:15:53,09,10,1, 11.9,1,1, -3.945, 10539.265, 342.503, 52815.020 24/01/25,15:15:53,10,10,1, 11.9,1,1, -3.945, 10539.268, 342.481, 52815.079 24/01/25,15:15:53,11,10,1, 11.9,1,1, -3.945, 10539.252, 342.478, 52815.036 24/01/25,15:15:53,12,10,1, 11.9,1,1, -3.945, 10539.279, 342.532, 52815.097 24/01/25,15:15:53,13,10,1, 11.9,1,1, -3.945, 10539.268, 342.497, 52815.023 24/01/25,15:15:53,14,10,1, 11.9,1,1, -3.945, 10539.275, 342.513, 52815.076 24/01/25,15:15:53,15,10,1, 11.9,1,1, -3.945, 10539.283, 342.518, 52815.037 24/01/25,15:15:53,16,10,1, 11.9,1,1, -3.945, 10539.274, 342.517, 52815.003 24/01/25,15:15:53,17,10,1, 11.9,1,1, -3.945, 10539.280, 342.505, 52815.149 24/01/25,15:15:53,18,10,1, 11.9,1,1, -3.945, 10539.298, 342.488, 52815.008 24/01/25,15:15:53,19,10,1, 11.9,1,1, -3.945, 10539.310, 342.506, 52815.043 24/01/25,15:15:54,00,11,1, 11.9,1,1, -3.944, 10539.302, 342.506, 52815.043 24/01/25,15:15:54,01,11,1, 11.9,1,1, -3.944, 10539.288, 342.493, 52814.983 24/01/25,15:15:54,02,11,1, 11.9,1,1, -3.944, 10539.317, 342.492, 52814.997 24/01/25,15:15:54,03,11,1, 11.9,1,1, -3.944, 10539.287, 342.502, 52815.026 24/01/25,15:15:54,04,11,1, 11.9,1,1, -3.944, 10539.305, 342.496, 52815.062 24/01/25,15:15:54,05,11,1, 11.9,1,1, -3.944, 10539.334, 342.481, 52814.971 24/01/25,15:15:54,06,11,1, 11.9,1,1, -3.944, 10539.314, 342.472, 52815.025 24/01/25,15:15:54,07,11,1, 11.9,1,1, -3.944, 10539.329, 342.486, 52814.975 24/01/25,15:15:54,08,11,1, 11.9,1,1, -3.944, 10539.340, 342.480, 52814.982 24/01/25,15:15:54,09,11,1, 11.9,1,1, -3.944, 10539.337, 342.489, 52815.044 24/01/25,15:15:54,10,11,1, 11.9,1,1, -3.944, 10539.367, 342.458, 52814.971 24/01/25,15:15:54,11,11,1, 11.9,1,1, -3.944, 10539.360, 342.461, 52815.016 24/01/25,15:15:54,12,11,1, 11.9,1,1, -3.944, 10539.362, 342.480, 52815.051 24/01/25,15:15:54,13,11,1, 11.9,1,1, -3.944, 10539.346, 342.465, 52814.989 24/01/25,15:15:54,14,11,1, 11.9,1,1, -3.944, 10539.355, 342.446, 52814.986 24/01/25,15:15:54,15,11,1, 11.9,1,1, -3.944, 10539.374, 342.457, 52815.002 24/01/25,15:15:54,16,11,1, 11.9,1,1, -3.944, 10539.354, 342.443, 52814.959 24/01/25,15:15:54,17,11,1, 11.9,1,1, -3.944, 10539.371, 342.444, 52814.993 24/01/25,15:15:54,18,11,1, 11.9,1,1, -3.944, 10539.369, 342.432, 52814.968 24/01/25,15:15:54,19,11,1, 11.9,1,1, -3.944, 10539.382, 342.468, 52815.023 24/01/25,15:15:55,00,11,1, 12.0,1,1, -3.949, 10539.377, 342.468, 52815.023 24/01/25,15:15:55,01,11,1, 12.0,1,1, -3.949, 10539.391, 342.449, 52814.968 24/01/25,15:15:55,02,11,1, 12.0,1,1, -3.949, 10539.391, 342.454, 52815.032 24/01/25,15:15:55,03,11,1, 12.0,1,1, -3.949, 10539.398, 342.437, 52815.011 24/01/25,15:15:55,04,11,1, 12.0,1,1, -3.949, 10539.398, 342.430, 52815.029 24/01/25,15:15:55,05,11,1, 12.0,1,1, -3.949, 10539.431, 342.430, 52815.008 24/01/25,15:15:55,06,11,1, 12.0,1,1, -3.949, 10539.420, 342.422, 52814.964 24/01/25,15:15:55,07,11,1, 12.0,1,1, -3.949, 10539.426, 342.413, 52814.979 24/01/25,15:15:55,08,11,1, 12.0,1,1, -3.949, 10539.445, 342.409, 52814.994 24/01/25,15:15:55,09,11,1, 12.0,1,1, -3.949, 10539.425, 342.425, 52814.992 24/01/25,15:15:55,10,11,1, 12.0,1,1, -3.949, 10539.435, 342.422, 52814.985 24/01/25,15:15:55,11,11,1, 12.0,1,1, -3.949, 10539.448, 342.397, 52814.947 24/01/25,15:15:55,12,11,1, 12.0,1,1, -3.949, 10539.428, 342.404, 52815.065 24/01/25,15:15:55,13,11,1, 12.0,1,1, -3.949, 10539.427, 342.425, 52814.982 24/01/25,15:15:55,14,11,1, 12.0,1,1, -3.949, 10539.440, 342.417, 52815.021 24/01/25,15:15:55,15,11,1, 12.0,1,1, -3.949, 10539.466, 342.404, 52814.969 24/01/25,15:15:55,16,11,1, 12.0,1,1, -3.949, 10539.437, 342.412, 52814.979 24/01/25,15:15:55,17,11,1, 12.0,1,1, -3.949, 10539.458, 342.415, 52815.009 24/01/25,15:15:55,18,11,1, 12.0,1,1, -3.949, 10539.448, 342.413, 52814.992 24/01/25,15:15:55,19,11,1, 12.0,1,1, -3.949, 10539.443, 342.407, 52815.002 24/01/25,15:15:56,00,11,1, 11.9,1,1, -3.942, 10539.435, 342.407, 52815.002 24/01/25,15:15:56,01,11,1, 11.9,1,1, -3.942, 10539.466, 342.422, 52815.011 24/01/25,15:15:56,02,11,1, 11.9,1,1, -3.942, 10539.443, 342.411, 52814.983 24/01/25,15:15:56,03,11,1, 11.9,1,1, -3.942, 10539.465, 342.425, 52815.099 24/01/25,15:15:56,04,11,1, 11.9,1,1, -3.942, 10539.470, 342.382, 52814.959 24/01/25,15:15:56,05,11,1, 11.9,1,1, -3.942, 10539.462, 342.396, 52814.949 24/01/25,15:15:56,06,11,1, 11.9,1,1, -3.942, 10539.454, 342.379, 52815.041 24/01/25,15:15:56,07,11,1, 11.9,1,1, -3.942, 10539.445, 342.380, 52815.026 24/01/25,15:15:56,08,11,1, 11.9,1,1, -3.942, 10539.461, 342.401, 52814.997 24/01/25,15:15:56,09,11,1, 11.9,1,1, -3.942, 10539.482, 342.417, 52814.977 24/01/25,15:15:56,10,11,1, 11.9,1,1, -3.942, 10539.484, 342.418, 52815.000 24/01/25,15:15:56,11,11,1, 11.9,1,1, -3.942, 10539.467, 342.407, 52815.004 24/01/25,15:15:56,12,11,1, 11.9,1,1, -3.942, 10539.446, 342.415, 52815.176 24/01/25,15:15:56,13,11,1, 11.9,1,1, -3.942, 10539.449, 342.411, 52815.077 24/01/25,15:15:56,14,11,1, 11.9,1,1, -3.942, 10539.464, 342.416, 52814.998 24/01/25,15:15:56,15,11,1, 11.9,1,1, -3.942, 10539.467, 342.440, 52814.978 24/01/25,15:15:56,16,11,1, 11.9,1,1, -3.942, 10539.475, 342.395, 52814.993 24/01/25,15:15:56,17,11,1, 11.9,1,1, -3.942, 10539.479, 342.407, 52814.944 24/01/25,15:15:56,18,11,1, 11.9,1,1, -3.942, 10539.502, 342.420, 52814.976 24/01/25,15:15:56,19,11,1, 11.9,1,1, -3.942, 10539.500, 342.422, 52814.991 24/01/25,15:15:57,00,10,1, 11.9,1,1, -3.944, 10539.494, 342.422, 52814.991 24/01/25,15:15:57,01,10,1, 11.9,1,1, -3.944, 10539.485, 342.395, 52815.035 24/01/25,15:15:57,02,10,1, 11.9,1,1, -3.944, 10539.485, 342.449, 52815.200 24/01/25,15:15:57,03,10,1, 11.9,1,1, -3.944, 10539.522, 342.436, 52815.169 24/01/25,15:15:57,04,10,1, 11.9,1,1, -3.944, 10539.509, 342.452, 52815.189 24/01/25,15:15:57,05,10,1, 11.9,1,1, -3.944, 10539.505, 342.454, 52815.147 24/01/25,15:15:57,06,10,1, 11.9,1,1, -3.944, 10539.528, 342.424, 52815.133 24/01/25,15:15:57,07,10,1, 11.9,1,1, -3.944, 10539.515, 342.446, 52815.243 24/01/25,15:15:57,08,10,1, 11.9,1,1, -3.944, 10539.530, 342.467, 52815.070 24/01/25,15:15:57,09,10,1, 11.9,1,1, -3.944, 10539.513, 342.422, 52815.171 24/01/25,15:15:57,10,10,1, 11.9,1,1, -3.944, 10539.539, 342.443, 52815.118 24/01/25,15:15:57,11,10,1, 11.9,1,1, -3.944, 10539.547, 342.438, 52815.186 24/01/25,15:15:57,12,10,1, 11.9,1,1, -3.944, 10539.549, 342.416, 52815.092 24/01/25,15:15:57,13,10,1, 11.9,1,1, -3.944, 10539.548, 342.426, 52815.194 24/01/25,15:15:57,14,10,1, 11.9,1,1, -3.944, 10539.563, 342.444, 52815.084 24/01/25,15:15:57,15,10,1, 11.9,1,1, -3.944, 10539.569, 342.432, 52815.210 24/01/25,15:15:57,16,10,1, 11.9,1,1, -3.944, 10539.568, 342.427, 52815.159 24/01/25,15:15:57,17,10,1, 11.9,1,1, -3.944, 10539.603, 342.441, 52815.140 24/01/25,15:15:57,18,10,1, 11.9,1,1, -3.944, 10539.572, 342.436, 52815.129 24/01/25,15:15:57,19,10,1, 11.9,1,1, -3.944, 10539.566, 342.418, 52815.122 24/01/25,15:15:58,00,11,1, 11.9,1,1, -3.945, 10539.560, 342.418, 52815.122 24/01/25,15:15:58,01,11,1, 11.9,1,1, -3.945, 10539.577, 342.406, 52815.141 24/01/25,15:15:58,02,11,1, 11.9,1,1, -3.945, 10539.581, 342.427, 52815.176 24/01/25,15:15:58,03,11,1, 11.9,1,1, -3.945, 10539.571, 342.432, 52815.143 24/01/25,15:15:58,04,11,1, 11.9,1,1, -3.945, 10539.597, 342.395, 52815.087 24/01/25,15:15:58,05,11,1, 11.9,1,1, -3.945, 10539.609, 342.432, 52815.110 24/01/25,15:15:58,06,11,1, 11.9,1,1, -3.945, 10539.616, 342.412, 52815.156 24/01/25,15:15:58,07,11,1, 11.9,1,1, -3.945, 10539.597, 342.408, 52815.182 24/01/25,15:15:58,08,11,1, 11.9,1,1, -3.945, 10539.619, 342.391, 52815.136 24/01/25,15:15:58,09,11,1, 11.9,1,1, -3.945, 10539.645, 342.390, 52815.209 24/01/25,15:15:58,10,11,1, 11.9,1,1, -3.945, 10539.621, 342.400, 52814.980 24/01/25,15:15:58,11,11,1, 11.9,1,1, -3.945, 10539.620, 342.392, 52815.107 24/01/25,15:15:58,12,11,1, 11.9,1,1, -3.945, 10539.637, 342.386, 52815.183 24/01/25,15:15:58,13,11,1, 11.9,1,1, -3.945, 10539.631, 342.386, 52815.118 24/01/25,15:15:58,14,11,1, 11.9,1,1, -3.945, 10539.651, 342.378, 52815.081 24/01/25,15:15:58,15,11,1, 11.9,1,1, -3.945, 10539.675, 342.377, 52815.075 24/01/25,15:15:58,16,11,1, 11.9,1,1, -3.945, 10539.659, 342.380, 52815.152 24/01/25,15:15:58,17,11,1, 11.9,1,1, -3.945, 10539.681, 342.400, 52815.201 24/01/25,15:15:58,18,11,1, 11.9,1,1, -3.945, 10539.681, 342.376, 52815.140 24/01/25,15:15:58,19,11,1, 11.9,1,1, -3.945, 10539.664, 342.353, 52815.121 24/01/25,15:15:59,00,11,1, 11.9,1,1, -3.945, 10539.660, 342.353, 52815.121 24/01/25,15:15:59,01,11,1, 11.9,1,1, -3.945, 10539.668, 342.344, 52815.077 24/01/25,15:15:59,02,11,1, 11.9,1,1, -3.945, 10539.692, 342.337, 52815.110 24/01/25,15:15:59,03,11,1, 11.9,1,1, -3.945, 10539.684, 342.353, 52815.178 24/01/25,15:15:59,04,11,1, 11.9,1,1, -3.945, 10539.690, 342.328, 52815.132 24/01/25,15:15:59,05,11,1, 11.9,1,1, -3.945, 10539.680, 342.323, 52815.140 24/01/25,15:15:59,06,11,1, 11.9,1,1, -3.945, 10539.686, 342.327, 52815.105 24/01/25,15:15:59,07,11,1, 11.9,1,1, -3.945, 10539.717, 342.328, 52815.102 24/01/25,15:15:59,08,11,1, 11.9,1,1, -3.945, 10539.707, 342.336, 52815.143 24/01/25,15:15:59,09,11,1, 11.9,1,1, -3.945, 10539.729, 342.312, 52815.093 24/01/25,15:15:59,10,11,1, 11.9,1,1, -3.945, 10539.714, 342.306, 52815.143 24/01/25,15:15:59,11,11,1, 11.9,1,1, -3.945, 10539.713, 342.307, 52815.062 24/01/25,15:15:59,12,11,1, 11.9,1,1, -3.945, 10539.714, 342.322, 52815.073 24/01/25,15:15:59,13,11,1, 11.9,1,1, -3.945, 10539.725, 342.288, 52815.105 24/01/25,15:15:59,14,11,1, 11.9,1,1, -3.945, 10539.744, 342.318, 52815.097 24/01/25,15:15:59,15,11,1, 11.9,1,1, -3.945, 10539.732, 342.319, 52815.173 24/01/25,15:15:59,16,11,1, 11.9,1,1, -3.945, 10539.730, 342.314, 52815.098 24/01/25,15:15:59,17,11,1, 11.9,1,1, -3.945, 10539.718, 342.309, 52815.058 24/01/25,15:15:59,18,11,1, 11.9,1,1, -3.945, 10539.705, 342.321, 52815.151 24/01/25,15:15:59,19,11,1, 11.9,1,1, -3.945, 10539.756, 342.308, 52815.181 24/01/25,15:16:00,00,10,1, 11.9,1,1, -3.948, 10539.752, 342.308, 52815.181 24/01/25,15:16:00,01,10,1, 11.9,1,1, -3.948, 10539.731, 342.287, 52815.057 24/01/25,15:16:00,02,10,1, 11.9,1,1, -3.948, 10539.736, 342.272, 52815.022 24/01/25,15:16:00,03,10,1, 11.9,1,1, -3.948, 10539.741, 342.280, 52814.954 24/01/25,15:16:00,04,10,1, 11.9,1,1, -3.948, 10539.753, 342.268, 52814.927 24/01/25,15:16:00,05,10,1, 11.9,1,1, -3.948, 10539.758, 342.271, 52814.970 24/01/25,15:16:00,06,10,1, 11.9,1,1, -3.948, 10539.747, 342.280, 52814.943 24/01/25,15:16:00,07,10,1, 11.9,1,1, -3.948, 10539.724, 342.258, 52814.864 24/01/25,15:16:00,08,10,1, 11.9,1,1, -3.948, 10539.743, 342.243, 52814.918 24/01/25,15:16:00,09,10,1, 11.9,1,1, -3.948, 10539.737, 342.276, 52815.012 24/01/25,15:16:00,10,10,1, 11.9,1,1, -3.948, 10539.764, 342.253, 52814.995 24/01/25,15:16:00,11,10,1, 11.9,1,1, -3.948, 10539.753, 342.259, 52814.983 24/01/25,15:16:00,12,10,1, 11.9,1,1, -3.948, 10539.763, 342.274, 52814.922 24/01/25,15:16:00,13,10,1, 11.9,1,1, -3.948, 10539.762, 342.266, 52814.935 24/01/25,15:16:00,14,10,1, 11.9,1,1, -3.948, 10539.764, 342.254, 52814.898 24/01/25,15:16:00,15,10,1, 11.9,1,1, -3.948, 10539.760, 342.257, 52814.912 24/01/25,15:16:00,16,10,1, 11.9,1,1, -3.948, 10539.767, 342.247, 52814.940 24/01/25,15:16:00,17,10,1, 11.9,1,1, -3.948, 10539.791, 342.271, 52814.903 24/01/25,15:16:00,18,10,1, 11.9,1,1, -3.948, 10539.772, 342.260, 52814.971 24/01/25,15:16:00,19,10,1, 11.9,1,1, -3.948, 10539.776, 342.219, 52814.912 24/01/25,15:16:01,00,11,1, 11.9,1,1, -3.946, 10539.769, 342.219, 52814.912 24/01/25,15:16:01,01,11,1, 11.9,1,1, -3.946, 10539.794, 342.255, 52815.003 24/01/25,15:16:01,02,11,1, 11.9,1,1, -3.946, 10539.782, 342.275, 52814.994 24/01/25,15:16:01,03,11,1, 11.9,1,1, -3.946, 10539.779, 342.223, 52814.884 24/01/25,15:16:01,04,11,1, 11.9,1,1, -3.946, 10539.772, 342.267, 52814.995 24/01/25,15:16:01,05,11,1, 11.9,1,1, -3.946, 10539.787, 342.237, 52814.946 24/01/25,15:16:01,06,11,1, 11.9,1,1, -3.946, 10539.791, 342.234, 52814.915 24/01/25,15:16:01,07,11,1, 11.9,1,1, -3.946, 10539.812, 342.254, 52814.891 24/01/25,15:16:01,08,11,1, 11.9,1,1, -3.946, 10539.803, 342.235, 52814.902 24/01/25,15:16:01,09,11,1, 11.9,1,1, -3.946, 10539.834, 342.238, 52814.988 24/01/25,15:16:01,10,11,1, 11.9,1,1, -3.946, 10539.823, 342.247, 52814.908 24/01/25,15:16:01,11,11,1, 11.9,1,1, -3.946, 10539.829, 342.236, 52814.898 24/01/25,15:16:01,12,11,1, 11.9,1,1, -3.946, 10539.854, 342.207, 52814.895 24/01/25,15:16:01,13,11,1, 11.9,1,1, -3.946, 10539.823, 342.226, 52814.998 24/01/25,15:16:01,14,11,1, 11.9,1,1, -3.946, 10539.867, 342.214, 52815.009 24/01/25,15:16:01,15,11,1, 11.9,1,1, -3.946, 10539.855, 342.225, 52814.943 24/01/25,15:16:01,16,11,1, 11.9,1,1, -3.946, 10539.845, 342.225, 52814.907 24/01/25,15:16:01,17,11,1, 11.9,1,1, -3.946, 10539.854, 342.209, 52814.910 24/01/25,15:16:01,18,11,1, 11.9,1,1, -3.946, 10539.842, 342.214, 52814.914 24/01/25,15:16:01,19,11,1, 11.9,1,1, -3.946, 10539.873, 342.223, 52814.958 24/01/25,15:16:02,00,10,1, 11.9,1,1, -3.947, 10539.869, 342.223, 52814.958 24/01/25,15:16:02,01,10,1, 11.9,1,1, -3.947, 10539.867, 342.189, 52814.868 24/01/25,15:16:02,02,10,1, 11.9,1,1, -3.947, 10539.891, 342.207, 52814.872 24/01/25,15:16:02,03,10,1, 11.9,1,1, -3.947, 10539.897, 342.173, 52814.871 24/01/25,15:16:02,04,10,1, 11.9,1,1, -3.947, 10539.914, 342.190, 52814.908 24/01/25,15:16:02,05,10,1, 11.9,1,1, -3.947, 10539.883, 342.195, 52814.962 24/01/25,15:16:02,06,10,1, 11.9,1,1, -3.947, 10539.893, 342.188, 52814.938 24/01/25,15:16:02,07,10,1, 11.9,1,1, -3.947, 10539.890, 342.175, 52814.931 24/01/25,15:16:02,08,10,1, 11.9,1,1, -3.947, 10539.925, 342.198, 52814.910 24/01/25,15:16:02,09,10,1, 11.9,1,1, -3.947, 10539.916, 342.179, 52814.883 24/01/25,15:16:02,10,10,1, 11.9,1,1, -3.947, 10539.897, 342.146, 52814.845 24/01/25,15:16:02,11,10,1, 11.9,1,1, -3.947, 10539.930, 342.182, 52814.978 24/01/25,15:16:02,12,10,1, 11.9,1,1, -3.947, 10539.942, 342.130, 52814.911 24/01/25,15:16:02,13,10,1, 11.9,1,1, -3.947, 10539.901, 342.160, 52814.914 24/01/25,15:16:02,14,10,1, 11.9,1,1, -3.947, 10539.946, 342.148, 52814.882 24/01/25,15:16:02,15,10,1, 11.9,1,1, -3.947, 10539.932, 342.160, 52814.865 24/01/25,15:16:02,16,10,1, 11.9,1,1, -3.947, 10539.944, 342.145, 52814.890 24/01/25,15:16:02,17,10,1, 11.9,1,1, -3.947, 10539.952, 342.162, 52814.894 24/01/25,15:16:02,18,10,1, 11.9,1,1, -3.947, 10539.954, 342.159, 52814.878 24/01/25,15:16:02,19,10,1, 11.9,1,1, -3.947, 10539.942, 342.130, 52814.815 24/01/25,15:16:03,00,11,1, 11.9,1,1, -3.946, 10539.936, 342.130, 52814.815 24/01/25,15:16:03,01,11,1, 11.9,1,1, -3.946, 10539.950, 342.114, 52814.790 24/01/25,15:16:03,02,11,1, 11.9,1,1, -3.946, 10539.961, 342.115, 52814.799 24/01/25,15:16:03,03,11,1, 11.9,1,1, -3.946, 10539.944, 342.139, 52814.847 24/01/25,15:16:03,04,11,1, 11.9,1,1, -3.946, 10539.985, 342.121, 52814.901 24/01/25,15:16:03,05,11,1, 11.9,1,1, -3.946, 10540.000, 342.113, 52814.907 24/01/25,15:16:03,06,11,1, 11.9,1,1, -3.946, 10539.999, 342.099, 52814.862 24/01/25,15:16:03,07,11,1, 11.9,1,1, -3.946, 10539.986, 342.117, 52814.793 24/01/25,15:16:03,08,11,1, 11.9,1,1, -3.946, 10539.978, 342.111, 52814.836 24/01/25,15:16:03,09,11,1, 11.9,1,1, -3.946, 10539.986, 342.099, 52814.859 24/01/25,15:16:03,10,11,1, 11.9,1,1, -3.946, 10540.016, 342.113, 52814.839 24/01/25,15:16:03,11,11,1, 11.9,1,1, -3.946, 10539.976, 342.116, 52814.851 24/01/25,15:16:03,12,11,1, 11.9,1,1, -3.946, 10540.000, 342.082, 52814.877 24/01/25,15:16:03,13,11,1, 11.9,1,1, -3.946, 10540.002, 342.100, 52814.889 24/01/25,15:16:03,14,11,1, 11.9,1,1, -3.946, 10540.009, 342.091, 52814.838 24/01/25,15:16:03,15,11,1, 11.9,1,1, -3.946, 10540.023, 342.104, 52814.840 24/01/25,15:16:03,16,11,1, 11.9,1,1, -3.946, 10540.029, 342.098, 52814.856 24/01/25,15:16:03,17,11,1, 11.9,1,1, -3.946, 10540.012, 342.103, 52814.907 24/01/25,15:16:03,18,11,1, 11.9,1,1, -3.946, 10540.013, 342.091, 52814.877 24/01/25,15:16:03,19,11,1, 11.9,1,1, -3.946, 10540.032, 342.085, 52814.799 24/01/25,15:16:04,00,11,1, 11.9,1,1, -3.948, 10540.028, 342.085, 52814.799 24/01/25,15:16:04,01,11,1, 11.9,1,1, -3.948, 10540.022, 342.069, 52814.871 24/01/25,15:16:04,02,11,1, 11.9,1,1, -3.948, 10540.032, 342.076, 52814.859 24/01/25,15:16:04,03,11,1, 11.9,1,1, -3.948, 10540.015, 342.066, 52814.873 24/01/25,15:16:04,04,11,1, 11.9,1,1, -3.948, 10540.036, 342.063, 52814.929 24/01/25,15:16:04,05,11,1, 11.9,1,1, -3.948, 10540.046, 342.076, 52814.840 24/01/25,15:16:04,06,11,1, 11.9,1,1, -3.948, 10540.054, 342.053, 52814.841 24/01/25,15:16:04,07,11,1, 11.9,1,1, -3.948, 10540.031, 342.053, 52814.795 24/01/25,15:16:04,08,11,1, 11.9,1,1, -3.948, 10540.042, 342.043, 52814.802 24/01/25,15:16:04,09,11,1, 11.9,1,1, -3.948, 10540.027, 342.049, 52814.838 24/01/25,15:16:04,10,11,1, 11.9,1,1, -3.948, 10540.052, 342.064, 52814.767 24/01/25,15:16:04,11,11,1, 11.9,1,1, -3.948, 10540.060, 342.074, 52814.832 24/01/25,15:16:04,12,11,1, 11.9,1,1, -3.948, 10540.034, 342.053, 52814.859 24/01/25,15:16:04,13,11,1, 11.9,1,1, -3.948, 10540.059, 342.054, 52814.800 24/01/25,15:16:04,14,11,1, 11.9,1,1, -3.948, 10540.030, 342.035, 52814.912 24/01/25,15:16:04,15,11,1, 11.9,1,1, -3.948, 10540.061, 342.058, 52814.895 24/01/25,15:16:04,16,11,1, 11.9,1,1, -3.948, 10540.047, 342.046, 52814.883 24/01/25,15:16:04,17,11,1, 11.9,1,1, -3.948, 10540.037, 342.029, 52814.871 24/01/25,15:16:04,18,11,1, 11.9,1,1, -3.948, 10540.075, 342.053, 52814.869 24/01/25,15:16:04,19,11,1, 11.9,1,1, -3.948, 10540.065, 342.045, 52814.789 24/01/25,15:16:05,00,11,1, 11.9,1,1, -3.944, 10540.061, 342.045, 52814.789 24/01/25,15:16:05,01,11,1, 11.9,1,1, -3.944, 10540.061, 342.048, 52814.890 24/01/25,15:16:05,02,11,1, 11.9,1,1, -3.944, 10540.035, 342.031, 52814.814 24/01/25,15:16:05,03,11,1, 11.9,1,1, -3.944, 10540.050, 342.039, 52814.845 24/01/25,15:16:05,04,11,1, 11.9,1,1, -3.944, 10540.075, 342.048, 52814.815 24/01/25,15:16:05,05,11,1, 11.9,1,1, -3.944, 10540.073, 342.034, 52814.843 24/01/25,15:16:05,06,11,1, 11.9,1,1, -3.944, 10540.054, 342.039, 52814.857 24/01/25,15:16:05,07,11,1, 11.9,1,1, -3.944, 10540.077, 342.036, 52814.770 24/01/25,15:16:05,08,11,1, 11.9,1,1, -3.944, 10540.060, 342.031, 52814.855 24/01/25,15:16:05,09,11,1, 11.9,1,1, -3.944, 10540.104, 342.032, 52814.814 24/01/25,15:16:05,10,11,1, 11.9,1,1, -3.944, 10540.084, 342.028, 52814.874 24/01/25,15:16:05,11,11,1, 11.9,1,1, -3.944, 10540.093, 341.993, 52814.794 24/01/25,15:16:05,12,11,1, 11.9,1,1, -3.944, 10540.057, 342.014, 52814.774 24/01/25,15:16:05,13,11,1, 11.9,1,1, -3.944, 10540.081, 342.005, 52814.849 24/01/25,15:16:05,14,11,1, 11.9,1,1, -3.944, 10540.103, 342.006, 52814.770 24/01/25,15:16:05,15,11,1, 11.9,1,1, -3.944, 10540.137, 341.991, 52814.561 24/01/25,15:16:05,16,11,1, 11.9,1,1, -3.944, 10540.123, 341.983, 52814.655 24/01/25,15:16:05,17,11,1, 11.9,1,1, -3.944, 10540.092, 341.974, 52814.837 24/01/25,15:16:05,18,11,1, 11.9,1,1, -3.944, 10540.114, 341.980, 52814.772 24/01/25,15:16:05,19,11,1, 11.9,1,1, -3.944, 10540.115, 341.992, 52814.774 24/01/25,15:16:06,00,10,1, 11.9,1,1, -3.944, 10540.111, 341.992, 52814.774 24/01/25,15:16:06,01,10,1, 11.9,1,1, -3.944, 10540.102, 341.973, 52814.791 24/01/25,15:16:06,02,10,1, 11.9,1,1, -3.944, 10540.129, 341.986, 52814.837 24/01/25,15:16:06,03,10,1, 11.9,1,1, -3.944, 10540.138, 341.969, 52814.799 24/01/25,15:16:06,04,10,1, 11.9,1,1, -3.944, 10540.164, 341.980, 52814.840 24/01/25,15:16:06,05,10,1, 11.9,1,1, -3.944, 10540.159, 341.982, 52814.793 24/01/25,15:16:06,06,10,1, 11.9,1,1, -3.944, 10540.168, 341.980, 52814.866 24/01/25,15:16:06,07,10,1, 11.9,1,1, -3.944, 10540.154, 341.959, 52814.826 24/01/25,15:16:06,08,10,1, 11.9,1,1, -3.944, 10540.161, 341.957, 52814.782 24/01/25,15:16:06,09,10,1, 11.9,1,1, -3.944, 10540.186, 341.933, 52814.764 24/01/25,15:16:06,10,10,1, 11.9,1,1, -3.944, 10540.166, 341.931, 52814.761 24/01/25,15:16:06,11,10,1, 11.9,1,1, -3.944, 10540.180, 341.937, 52814.818 24/01/25,15:16:06,12,10,1, 11.9,1,1, -3.944, 10540.216, 341.964, 52814.828 24/01/25,15:16:06,13,10,1, 11.9,1,1, -3.944, 10540.197, 341.919, 52814.757 24/01/25,15:16:06,14,10,1, 11.9,1,1, -3.944, 10540.199, 341.917, 52814.807 24/01/25,15:16:06,15,10,1, 11.9,1,1, -3.944, 10540.216, 341.928, 52814.770 24/01/25,15:16:06,16,10,1, 11.9,1,1, -3.944, 10540.208, 341.927, 52814.827 24/01/25,15:16:06,17,10,1, 11.9,1,1, -3.944, 10540.208, 341.926, 52814.725 24/01/25,15:16:06,18,10,1, 11.9,1,1, -3.944, 10540.213, 341.898, 52814.760 24/01/25,15:16:06,19,10,1, 11.9,1,1, -3.944, 10540.225, 341.921, 52814.828 24/01/25,15:16:07,00,11,1, 11.8,1,1, -3.948, 10540.220, 341.921, 52814.828 24/01/25,15:16:07,01,11,1, 11.8,1,1, -3.948, 10540.214, 341.913, 52814.774 24/01/25,15:16:07,02,11,1, 11.8,1,1, -3.948, 10540.219, 341.906, 52814.816 24/01/25,15:16:07,03,11,1, 11.8,1,1, -3.948, 10540.225, 341.908, 52814.832 24/01/25,15:16:07,04,11,1, 11.8,1,1, -3.948, 10540.261, 341.887, 52814.734 24/01/25,15:16:07,05,11,1, 11.8,1,1, -3.948, 10540.227, 341.879, 52814.749 24/01/25,15:16:07,06,11,1, 11.8,1,1, -3.948, 10540.249, 341.889, 52814.739 24/01/25,15:16:07,07,11,1, 11.8,1,1, -3.948, 10540.235, 341.874, 52814.759 24/01/25,15:16:07,08,11,1, 11.8,1,1, -3.948, 10540.233, 341.869, 52814.759 24/01/25,15:16:07,09,11,1, 11.8,1,1, -3.948, 10540.254, 341.885, 52814.815 24/01/25,15:16:07,10,11,1, 11.8,1,1, -3.948, 10540.265, 341.863, 52814.749 24/01/25,15:16:07,11,11,1, 11.8,1,1, -3.948, 10540.268, 341.888, 52814.783 24/01/25,15:16:07,12,11,1, 11.8,1,1, -3.948, 10540.268, 341.888, 52814.851 24/01/25,15:16:07,13,11,1, 11.8,1,1, -3.948, 10540.274, 341.887, 52814.798 24/01/25,15:16:07,14,11,1, 11.8,1,1, -3.948, 10540.258, 341.876, 52814.730 24/01/25,15:16:07,15,11,1, 11.8,1,1, -3.948, 10540.267, 341.888, 52814.754 24/01/25,15:16:07,16,11,1, 11.8,1,1, -3.948, 10540.291, 341.886, 52814.761 24/01/25,15:16:07,17,11,1, 11.8,1,1, -3.948, 10540.283, 341.868, 52814.811 24/01/25,15:16:07,18,11,1, 11.8,1,1, -3.948, 10540.281, 341.857, 52814.780 24/01/25,15:16:07,19,11,1, 11.8,1,1, -3.948, 10540.301, 341.892, 52814.748 24/01/25,15:16:08,00,11,1, 11.9,1,1, -3.944, 10540.295, 341.892, 52814.748 24/01/25,15:16:08,01,11,1, 11.9,1,1, -3.944, 10540.284, 341.868, 52814.774 24/01/25,15:16:08,02,11,1, 11.9,1,1, -3.944, 10540.276, 341.861, 52814.761 24/01/25,15:16:08,03,11,1, 11.9,1,1, -3.944, 10540.296, 341.872, 52814.825 24/01/25,15:16:08,04,11,1, 11.9,1,1, -3.944, 10540.288, 341.853, 52814.787 24/01/25,15:16:08,05,11,1, 11.9,1,1, -3.944, 10540.308, 341.864, 52814.851 24/01/25,15:16:08,06,11,1, 11.9,1,1, -3.944, 10540.293, 341.838, 52814.766 24/01/25,15:16:08,07,11,1, 11.9,1,1, -3.944, 10540.320, 341.859, 52814.788 24/01/25,15:16:08,08,11,1, 11.9,1,1, -3.944, 10540.306, 341.818, 52814.748 24/01/25,15:16:08,09,11,1, 11.9,1,1, -3.944, 10540.312, 341.845, 52814.797 24/01/25,15:16:08,10,11,1, 11.9,1,1, -3.944, 10540.283, 341.848, 52814.821 24/01/25,15:16:08,11,11,1, 11.9,1,1, -3.944, 10540.290, 341.852, 52814.734 24/01/25,15:16:08,12,11,1, 11.9,1,1, -3.944, 10540.314, 341.866, 52814.759 24/01/25,15:16:08,13,11,1, 11.9,1,1, -3.944, 10540.298, 341.862, 52814.738 24/01/25,15:16:08,14,11,1, 11.9,1,1, -3.944, 10540.304, 341.831, 52814.743 24/01/25,15:16:08,15,11,1, 11.9,1,1, -3.944, 10540.321, 341.844, 52814.815 24/01/25,15:16:08,16,11,1, 11.9,1,1, -3.944, 10540.315, 341.831, 52814.817 24/01/25,15:16:08,17,11,1, 11.9,1,1, -3.944, 10540.343, 341.828, 52814.719 24/01/25,15:16:08,18,11,1, 11.9,1,1, -3.944, 10540.316, 341.837, 52814.838 24/01/25,15:16:08,19,11,1, 11.9,1,1, -3.944, 10540.302, 341.828, 52814.740 24/01/25,15:16:09,00,11,1, 11.9,1,1, -3.945, 10540.295, 341.828, 52814.740 24/01/25,15:16:09,01,11,1, 11.9,1,1, -3.945, 10540.312, 341.820, 52814.754 24/01/25,15:16:09,02,11,1, 11.9,1,1, -3.945, 10540.305, 341.811, 52814.709 24/01/25,15:16:09,03,11,1, 11.9,1,1, -3.945, 10540.307, 341.796, 52814.754 24/01/25,15:16:09,04,11,1, 11.9,1,1, -3.945, 10540.346, 341.819, 52814.767 24/01/25,15:16:09,05,11,1, 11.9,1,1, -3.945, 10540.319, 341.808, 52814.789 24/01/25,15:16:09,06,11,1, 11.9,1,1, -3.945, 10540.347, 341.798, 52814.806 24/01/25,15:16:09,07,11,1, 11.9,1,1, -3.945, 10540.346, 341.789, 52814.729 24/01/25,15:16:09,08,11,1, 11.9,1,1, -3.945, 10540.349, 341.801, 52814.790 24/01/25,15:16:09,09,11,1, 11.9,1,1, -3.945, 10540.354, 341.801, 52814.755 24/01/25,15:16:09,10,11,1, 11.9,1,1, -3.945, 10540.366, 341.807, 52814.771 24/01/25,15:16:09,11,11,1, 11.9,1,1, -3.945, 10540.378, 341.804, 52814.790 24/01/25,15:16:09,12,11,1, 11.9,1,1, -3.945, 10540.348, 341.797, 52814.790 24/01/25,15:16:09,13,11,1, 11.9,1,1, -3.945, 10540.379, 341.780, 52814.789 24/01/25,15:16:09,14,11,1, 11.9,1,1, -3.945, 10540.399, 341.784, 52814.807 24/01/25,15:16:09,15,11,1, 11.9,1,1, -3.945, 10540.380, 341.796, 52814.795 24/01/25,15:16:09,16,11,1, 11.9,1,1, -3.945, 10540.380, 341.791, 52814.817 24/01/25,15:16:09,17,11,1, 11.9,1,1, -3.945, 10540.384, 341.753, 52814.724 24/01/25,15:16:09,18,11,1, 11.9,1,1, -3.945, 10540.414, 341.791, 52814.783 24/01/25,15:16:09,19,11,1, 11.9,1,1, -3.945, 10540.396, 341.787, 52814.796 24/01/25,15:16:10,00,11,1, 11.9,1,1, -3.946, 10540.395, 341.787, 52814.796 24/01/25,15:16:10,01,11,1, 11.9,1,1, -3.946, 10540.393, 341.793, 52814.805 24/01/25,15:16:10,02,11,1, 11.9,1,1, -3.946, 10540.419, 341.771, 52814.855 24/01/25,15:16:10,03,11,1, 11.9,1,1, -3.946, 10540.418, 341.757, 52814.852 24/01/25,15:16:10,04,11,1, 11.9,1,1, -3.946, 10540.399, 341.767, 52814.777 24/01/25,15:16:10,05,11,1, 11.9,1,1, -3.946, 10540.417, 341.759, 52814.708 24/01/25,15:16:10,06,11,1, 11.9,1,1, -3.946, 10540.422, 341.752, 52814.768 24/01/25,15:16:10,07,11,1, 11.9,1,1, -3.946, 10540.422, 341.757, 52814.714 24/01/25,15:16:10,08,11,1, 11.9,1,1, -3.946, 10540.443, 341.752, 52814.825 24/01/25,15:16:10,09,11,1, 11.9,1,1, -3.946, 10540.432, 341.770, 52814.726 24/01/25,15:16:10,10,11,1, 11.9,1,1, -3.946, 10540.442, 341.763, 52814.765 24/01/25,15:16:10,11,11,1, 11.9,1,1, -3.946, 10540.442, 341.760, 52814.744 24/01/25,15:16:10,12,11,1, 11.9,1,1, -3.946, 10540.445, 341.757, 52814.796 24/01/25,15:16:10,13,11,1, 11.9,1,1, -3.946, 10540.442, 341.751, 52814.753 24/01/25,15:16:10,14,11,1, 11.9,1,1, -3.946, 10540.458, 341.757, 52814.757 24/01/25,15:16:10,15,11,1, 11.9,1,1, -3.946, 10540.455, 341.729, 52814.741 24/01/25,15:16:10,16,11,1, 11.9,1,1, -3.946, 10540.459, 341.751, 52814.793 24/01/25,15:16:10,17,11,1, 11.9,1,1, -3.946, 10540.473, 341.730, 52814.783 24/01/25,15:16:10,18,11,1, 11.9,1,1, -3.946, 10540.467, 341.728, 52814.770 24/01/25,15:16:10,19,11,1, 11.9,1,1, -3.946, 10540.456, 341.729, 52814.757 24/01/25,15:16:11,00,11,1, 11.9,1,1, -3.946, 10540.453, 341.729, 52814.757 24/01/25,15:16:11,01,11,1, 11.9,1,1, -3.946, 10540.472, 341.740, 52814.733 24/01/25,15:16:11,02,11,1, 11.9,1,1, -3.946, 10540.497, 341.704, 52814.814 24/01/25,15:16:11,03,11,1, 11.9,1,1, -3.946, 10540.491, 341.729, 52814.776 24/01/25,15:16:11,04,11,1, 11.9,1,1, -3.946, 10540.484, 341.722, 52814.755 24/01/25,15:16:11,05,11,1, 11.9,1,1, -3.946, 10540.482, 341.698, 52814.713 24/01/25,15:16:11,06,11,1, 11.9,1,1, -3.946, 10540.492, 341.698, 52814.714 24/01/25,15:16:11,07,11,1, 11.9,1,1, -3.946, 10540.514, 341.709, 52814.670 24/01/25,15:16:11,08,11,1, 11.9,1,1, -3.946, 10540.516, 341.714, 52814.783 24/01/25,15:16:11,09,11,1, 11.9,1,1, -3.946, 10540.522, 341.703, 52814.667 24/01/25,15:16:11,10,11,1, 11.9,1,1, -3.946, 10540.525, 341.702, 52814.574 24/01/25,15:16:11,11,11,1, 11.9,1,1, -3.946, 10540.543, 341.706, 52814.674 24/01/25,15:16:11,12,11,1, 11.9,1,1, -3.946, 10540.534, 341.705, 52814.718 24/01/25,15:16:11,13,11,1, 11.9,1,1, -3.946, 10540.552, 341.696, 52814.710 24/01/25,15:16:11,14,11,1, 11.9,1,1, -3.946, 10540.511, 341.680, 52814.684 24/01/25,15:16:11,15,11,1, 11.9,1,1, -3.946, 10540.552, 341.686, 52814.719 24/01/25,15:16:11,16,11,1, 11.9,1,1, -3.946, 10540.544, 341.724, 52814.740 24/01/25,15:16:11,17,11,1, 11.9,1,1, -3.946, 10540.550, 341.695, 52814.682 24/01/25,15:16:11,18,11,1, 11.9,1,1, -3.946, 10540.539, 341.679, 52814.747 24/01/25,15:16:11,19,11,1, 11.9,1,1, -3.946, 10540.542, 341.690, 52814.729 24/01/25,15:16:12,00,11,1, 11.8,1,1, -3.944, 10540.537, 341.690, 52814.729 24/01/25,15:16:12,01,11,1, 11.8,1,1, -3.944, 10540.556, 341.672, 52814.670 24/01/25,15:16:12,02,11,1, 11.8,1,1, -3.944, 10540.544, 341.684, 52814.762 24/01/25,15:16:12,03,11,1, 11.8,1,1, -3.944, 10540.560, 341.685, 52814.668 24/01/25,15:16:12,04,11,1, 11.8,1,1, -3.944, 10540.582, 341.672, 52814.711 24/01/25,15:16:12,05,11,1, 11.8,1,1, -3.944, 10540.559, 341.670, 52814.739 24/01/25,15:16:12,06,11,1, 11.8,1,1, -3.944, 10540.560, 341.678, 52814.717 24/01/25,15:16:12,07,11,1, 11.8,1,1, -3.944, 10540.589, 341.684, 52814.686 24/01/25,15:16:12,08,11,1, 11.8,1,1, -3.944, 10540.578, 341.677, 52814.721 24/01/25,15:16:12,09,11,1, 11.8,1,1, -3.944, 10540.556, 341.681, 52814.701 24/01/25,15:16:12,10,11,1, 11.8,1,1, -3.944, 10540.583, 341.668, 52814.718 24/01/25,15:16:12,11,11,1, 11.8,1,1, -3.944, 10540.589, 341.682, 52814.724 24/01/25,15:16:12,12,11,1, 11.8,1,1, -3.944, 10540.598, 341.689, 52814.767 24/01/25,15:16:12,13,11,1, 11.8,1,1, -3.944, 10540.571, 341.708, 52814.959 24/01/25,15:16:12,14,11,1, 11.8,1,1, -3.944, 10540.554, 341.692, 52814.791 24/01/25,15:16:12,15,11,1, 11.8,1,1, -3.944, 10540.592, 341.686, 52814.752 24/01/25,15:16:12,16,11,1, 11.8,1,1, -3.944, 10540.593, 341.686, 52814.769 24/01/25,15:16:12,17,11,1, 11.8,1,1, -3.944, 10540.591, 341.676, 52814.653 24/01/25,15:16:12,18,11,1, 11.8,1,1, -3.944, 10540.612, 341.684, 52814.737 24/01/25,15:16:12,19,11,1, 11.8,1,1, -3.944, 10540.597, 341.654, 52814.672 24/01/25,15:16:13,00,11,1, 11.9,1,1, -3.947, 10540.595, 341.654, 52814.672 24/01/25,15:16:13,01,11,1, 11.9,1,1, -3.947, 10540.619, 341.651, 52814.664 24/01/25,15:16:13,02,11,1, 11.9,1,1, -3.947, 10540.627, 341.676, 52814.664 24/01/25,15:16:13,03,11,1, 11.9,1,1, -3.947, 10540.646, 341.662, 52814.677 24/01/25,15:16:13,04,11,1, 11.9,1,1, -3.947, 10540.611, 341.663, 52814.721 24/01/25,15:16:13,05,11,1, 11.9,1,1, -3.947, 10540.622, 341.664, 52814.813 24/01/25,15:16:13,06,11,1, 11.9,1,1, -3.947, 10540.604, 341.650, 52814.708 24/01/25,15:16:13,07,11,1, 11.9,1,1, -3.947, 10540.620, 341.673, 52814.760 24/01/25,15:16:13,08,11,1, 11.9,1,1, -3.947, 10540.636, 341.666, 52814.711 24/01/25,15:16:13,09,11,1, 11.9,1,1, -3.947, 10540.650, 341.657, 52814.726 24/01/25,15:16:13,10,11,1, 11.9,1,1, -3.947, 10540.646, 341.677, 52814.693 24/01/25,15:16:13,11,11,1, 11.9,1,1, -3.947, 10540.625, 341.667, 52814.668 24/01/25,15:16:13,12,11,1, 11.9,1,1, -3.947, 10540.664, 341.663, 52814.727 24/01/25,15:16:13,13,11,1, 11.9,1,1, -3.947, 10540.651, 341.662, 52814.623 24/01/25,15:16:13,14,11,1, 11.9,1,1, -3.947, 10540.659, 341.664, 52814.632 24/01/25,15:16:13,15,11,1, 11.9,1,1, -3.947, 10540.686, 341.662, 52814.743 24/01/25,15:16:13,16,11,1, 11.9,1,1, -3.947, 10540.665, 341.655, 52814.619 24/01/25,15:16:13,17,11,1, 11.9,1,1, -3.947, 10540.676, 341.666, 52814.674 24/01/25,15:16:13,18,11,1, 11.9,1,1, -3.947, 10540.682, 341.644, 52814.625 24/01/25,15:16:13,19,11,1, 11.9,1,1, -3.947, 10540.660, 341.645, 52814.625 24/01/25,15:16:14,00,11,1, 11.9,1,1, -3.943, 10540.653, 341.645, 52814.625 24/01/25,15:16:14,01,11,1, 11.9,1,1, -3.943, 10540.656, 341.669, 52814.740 24/01/25,15:16:14,02,11,1, 11.9,1,1, -3.943, 10540.676, 341.658, 52814.740 24/01/25,15:16:14,03,11,1, 11.9,1,1, -3.943, 10540.668, 341.641, 52814.710 24/01/25,15:16:14,04,11,1, 11.9,1,1, -3.943, 10540.684, 341.630, 52814.688 24/01/25,15:16:14,05,11,1, 11.9,1,1, -3.943, 10540.670, 341.646, 52814.653 24/01/25,15:16:14,06,11,1, 11.9,1,1, -3.943, 10540.724, 341.633, 52814.638 24/01/25,15:16:14,07,11,1, 11.9,1,1, -3.943, 10540.698, 341.664, 52814.663 24/01/25,15:16:14,08,11,1, 11.9,1,1, -3.943, 10540.670, 341.656, 52814.686 24/01/25,15:16:14,09,11,1, 11.9,1,1, -3.943, 10540.721, 341.637, 52814.688 24/01/25,15:16:14,10,11,1, 11.9,1,1, -3.943, 10540.704, 341.663, 52814.721 24/01/25,15:16:14,11,11,1, 11.9,1,1, -3.943, 10540.709, 341.648, 52814.615 24/01/25,15:16:14,12,11,1, 11.9,1,1, -3.943, 10540.690, 341.651, 52814.691 24/01/25,15:16:14,13,11,1, 11.9,1,1, -3.943, 10540.721, 341.653, 52814.662 24/01/25,15:16:14,14,11,1, 11.9,1,1, -3.943, 10540.729, 341.653, 52814.684 24/01/25,15:16:14,15,11,1, 11.9,1,1, -3.943, 10540.710, 341.657, 52814.691 24/01/25,15:16:14,16,11,1, 11.9,1,1, -3.943, 10540.716, 341.679, 52814.722 24/01/25,15:16:14,17,11,1, 11.9,1,1, -3.943, 10540.734, 341.645, 52814.649 24/01/25,15:16:14,18,11,1, 11.9,1,1, -3.943, 10540.744, 341.637, 52814.638 24/01/25,15:16:14,19,11,1, 11.9,1,1, -3.943, 10540.738, 341.669, 52814.642 24/01/25,15:16:15,00,11,1, 11.9,1,1, -3.945, 10540.737, 341.669, 52814.642 24/01/25,15:16:15,01,11,1, 11.9,1,1, -3.945, 10540.744, 341.646, 52814.584 24/01/25,15:16:15,02,11,1, 11.9,1,1, -3.945, 10540.743, 341.653, 52814.668 24/01/25,15:16:15,03,11,1, 11.9,1,1, -3.945, 10540.773, 341.627, 52814.415 24/01/25,15:16:15,04,11,1, 11.9,1,1, -3.945, 10540.706, 341.631, 52814.725 24/01/25,15:16:15,05,11,1, 11.9,1,1, -3.945, 10540.731, 341.655, 52814.736 24/01/25,15:16:15,06,11,1, 11.9,1,1, -3.945, 10540.763, 341.652, 52814.687 24/01/25,15:16:15,07,11,1, 11.9,1,1, -3.945, 10540.765, 341.634, 52814.612 24/01/25,15:16:15,08,11,1, 11.9,1,1, -3.945, 10540.786, 341.647, 52814.668 24/01/25,15:16:15,09,11,1, 11.9,1,1, -3.945, 10540.771, 341.641, 52814.735 24/01/25,15:16:15,10,11,1, 11.9,1,1, -3.945, 10540.781, 341.648, 52814.747 24/01/25,15:16:15,11,11,1, 11.9,1,1, -3.945, 10540.786, 341.636, 52814.709 24/01/25,15:16:15,12,11,1, 11.9,1,1, -3.945, 10540.777, 341.636, 52814.648 24/01/25,15:16:15,13,11,1, 11.9,1,1, -3.945, 10540.772, 341.645, 52814.663 24/01/25,15:16:15,14,11,1, 11.9,1,1, -3.945, 10540.781, 341.621, 52814.727 24/01/25,15:16:15,15,11,1, 11.9,1,1, -3.945, 10540.787, 341.632, 52814.717 24/01/25,15:16:15,16,11,1, 11.9,1,1, -3.945, 10540.778, 341.618, 52814.642 24/01/25,15:16:15,17,11,1, 11.9,1,1, -3.945, 10540.775, 341.650, 52814.726 24/01/25,15:16:15,18,11,1, 11.9,1,1, -3.945, 10540.779, 341.645, 52814.660 24/01/25,15:16:15,19,11,1, 11.9,1,1, -3.945, 10540.814, 341.619, 52814.647 24/01/25,15:16:16,00,11,1, 11.9,1,1, -3.944, 10540.812, 341.619, 52814.647 24/01/25,15:16:16,01,11,1, 11.9,1,1, -3.944, 10540.826, 341.623, 52814.738 24/01/25,15:16:16,02,11,1, 11.9,1,1, -3.944, 10540.797, 341.628, 52814.754 24/01/25,15:16:16,03,11,1, 11.9,1,1, -3.944, 10540.815, 341.622, 52814.741 24/01/25,15:16:16,04,11,1, 11.9,1,1, -3.944, 10540.836, 341.630, 52814.751 24/01/25,15:16:16,05,11,1, 11.9,1,1, -3.944, 10540.817, 341.625, 52814.650 24/01/25,15:16:16,06,11,1, 11.9,1,1, -3.944, 10540.802, 341.602, 52814.666 24/01/25,15:16:16,07,11,1, 11.9,1,1, -3.944, 10540.848, 341.615, 52814.787 24/01/25,15:16:16,08,11,1, 11.9,1,1, -3.944, 10540.854, 341.607, 52814.710 24/01/25,15:16:16,09,11,1, 11.9,1,1, -3.944, 10540.817, 341.621, 52814.701 24/01/25,15:16:16,10,11,1, 11.9,1,1, -3.944, 10540.792, 341.626, 52814.713 24/01/25,15:16:16,11,11,1, 11.9,1,1, -3.944, 10540.827, 341.603, 52814.757 24/01/25,15:16:16,12,11,1, 11.9,1,1, -3.944, 10540.804, 341.612, 52814.676 24/01/25,15:16:16,13,11,1, 11.9,1,1, -3.944, 10540.844, 341.608, 52814.748 24/01/25,15:16:16,14,11,1, 11.9,1,1, -3.944, 10540.841, 341.613, 52814.684 24/01/25,15:16:16,15,11,1, 11.9,1,1, -3.944, 10540.830, 341.597, 52814.637 24/01/25,15:16:16,16,11,1, 11.9,1,1, -3.944, 10540.861, 341.587, 52814.627 24/01/25,15:16:16,17,11,1, 11.9,1,1, -3.944, 10540.867, 341.599, 52814.676 24/01/25,15:16:16,18,11,1, 11.9,1,1, -3.944, 10540.852, 341.588, 52814.638 24/01/25,15:16:16,19,11,1, 11.9,1,1, -3.944, 10540.874, 341.589, 52814.633 24/01/25,15:16:17,00,11,1, 12.0,1,1, -3.943, 10540.870, 341.589, 52814.633 24/01/25,15:16:17,01,11,1, 12.0,1,1, -3.943, 10540.868, 341.587, 52814.654 24/01/25,15:16:17,02,11,1, 12.0,1,1, -3.943, 10540.873, 341.575, 52814.706 24/01/25,15:16:17,03,11,1, 12.0,1,1, -3.943, 10540.851, 341.578, 52814.723 24/01/25,15:16:17,04,11,1, 12.0,1,1, -3.943, 10540.877, 341.569, 52814.650 24/01/25,15:16:17,05,11,1, 12.0,1,1, -3.943, 10540.876, 341.571, 52814.605 24/01/25,15:16:17,06,11,1, 12.0,1,1, -3.943, 10540.884, 341.576, 52814.641 24/01/25,15:16:17,07,11,1, 12.0,1,1, -3.943, 10540.872, 341.573, 52814.665 24/01/25,15:16:17,08,11,1, 12.0,1,1, -3.943, 10540.884, 341.566, 52814.684 24/01/25,15:16:17,09,11,1, 12.0,1,1, -3.943, 10540.903, 341.560, 52814.611 24/01/25,15:16:17,10,11,1, 12.0,1,1, -3.943, 10540.878, 341.554, 52814.629 24/01/25,15:16:17,11,11,1, 12.0,1,1, -3.943, 10540.908, 341.542, 52814.707 24/01/25,15:16:17,12,11,1, 12.0,1,1, -3.943, 10540.896, 341.549, 52814.680 24/01/25,15:16:17,13,11,1, 12.0,1,1, -3.943, 10540.903, 341.528, 52814.640 24/01/25,15:16:17,14,11,1, 12.0,1,1, -3.943, 10540.884, 341.540, 52814.646 24/01/25,15:16:17,15,11,1, 12.0,1,1, -3.943, 10540.893, 341.552, 52814.635 24/01/25,15:16:17,16,11,1, 12.0,1,1, -3.943, 10540.896, 341.535, 52814.624 24/01/25,15:16:17,17,11,1, 12.0,1,1, -3.943, 10540.909, 341.549, 52814.662 24/01/25,15:16:17,18,11,1, 12.0,1,1, -3.943, 10540.916, 341.538, 52814.659 24/01/25,15:16:17,19,11,1, 12.0,1,1, -3.943, 10540.923, 341.550, 52814.716 24/01/25,15:16:18,00,11,1, 11.9,1,1, -3.948, 10540.920, 341.550, 52814.716 24/01/25,15:16:18,01,11,1, 11.9,1,1, -3.948, 10540.902, 341.493, 52814.679 24/01/25,15:16:18,02,11,1, 11.9,1,1, -3.948, 10540.914, 341.511, 52814.684 24/01/25,15:16:18,03,11,1, 11.9,1,1, -3.948, 10540.905, 341.529, 52814.584 24/01/25,15:16:18,04,11,1, 11.9,1,1, -3.948, 10540.925, 341.517, 52814.641 24/01/25,15:16:18,05,11,1, 11.9,1,1, -3.948, 10540.922, 341.504, 52814.592 24/01/25,15:16:18,06,11,1, 11.9,1,1, -3.948, 10540.925, 341.500, 52814.639 24/01/25,15:16:18,07,11,1, 11.9,1,1, -3.948, 10540.902, 341.502, 52814.640 24/01/25,15:16:18,08,11,1, 11.9,1,1, -3.948, 10540.919, 341.509, 52814.613 24/01/25,15:16:18,09,11,1, 11.9,1,1, -3.948, 10540.908, 341.511, 52814.637 24/01/25,15:16:18,10,11,1, 11.9,1,1, -3.948, 10540.935, 341.498, 52814.628 24/01/25,15:16:18,11,11,1, 11.9,1,1, -3.948, 10540.914, 341.512, 52814.599 24/01/25,15:16:18,12,11,1, 11.9,1,1, -3.948, 10540.882, 341.496, 52814.603 24/01/25,15:16:18,13,11,1, 11.9,1,1, -3.948, 10540.936, 341.497, 52814.595 24/01/25,15:16:18,14,11,1, 11.9,1,1, -3.948, 10540.918, 341.523, 52814.686 24/01/25,15:16:18,15,11,1, 11.9,1,1, -3.948, 10540.923, 341.495, 52814.606 24/01/25,15:16:18,16,11,1, 11.9,1,1, -3.948, 10540.918, 341.491, 52814.641 24/01/25,15:16:18,17,11,1, 11.9,1,1, -3.948, 10540.922, 341.494, 52814.655 24/01/25,15:16:18,18,11,1, 11.9,1,1, -3.948, 10540.925, 341.487, 52814.625 24/01/25,15:16:18,19,11,1, 11.9,1,1, -3.948, 10540.947, 341.466, 52814.572 24/01/25,15:16:19,00,11,1, 11.9,1,1, -3.946, 10540.946, 341.466, 52814.572 24/01/25,15:16:19,01,11,1, 11.9,1,1, -3.946, 10540.926, 341.484, 52814.634 24/01/25,15:16:19,02,11,1, 11.9,1,1, -3.946, 10540.934, 341.459, 52814.581 24/01/25,15:16:19,03,11,1, 11.9,1,1, -3.946, 10540.946, 341.476, 52814.654 24/01/25,15:16:19,04,11,1, 11.9,1,1, -3.946, 10540.942, 341.461, 52814.634 24/01/25,15:16:19,05,11,1, 11.9,1,1, -3.946, 10540.953, 341.474, 52814.623 24/01/25,15:16:19,06,11,1, 11.9,1,1, -3.946, 10540.962, 341.460, 52814.611 24/01/25,15:16:19,07,11,1, 11.9,1,1, -3.946, 10540.969, 341.454, 52814.613 24/01/25,15:16:19,08,11,1, 11.9,1,1, -3.946, 10540.974, 341.464, 52814.631 24/01/25,15:16:19,09,11,1, 11.9,1,1, -3.946, 10540.946, 341.430, 52814.583 24/01/25,15:16:19,10,11,1, 11.9,1,1, -3.946, 10540.962, 341.474, 52814.659 24/01/25,15:16:19,11,11,1, 11.9,1,1, -3.946, 10540.968, 341.456, 52814.583 24/01/25,15:16:19,12,11,1, 11.9,1,1, -3.946, 10540.975, 341.434, 52814.596 24/01/25,15:16:19,13,11,1, 11.9,1,1, -3.946, 10540.978, 341.462, 52814.693 24/01/25,15:16:19,14,11,1, 11.9,1,1, -3.946, 10540.996, 341.445, 52814.606 24/01/25,15:16:19,15,11,1, 11.9,1,1, -3.946, 10540.968, 341.450, 52814.633 24/01/25,15:16:19,16,11,1, 11.9,1,1, -3.946, 10540.971, 341.473, 52814.668 24/01/25,15:16:19,17,11,1, 11.9,1,1, -3.946, 10540.989, 341.460, 52814.587 24/01/25,15:16:19,18,11,1, 11.9,1,1, -3.946, 10540.982, 341.439, 52814.605 24/01/25,15:16:19,19,11,1, 11.9,1,1, -3.946, 10540.996, 341.443, 52814.566 24/01/25,15:16:20,00,11,1, 11.9,1,1, -3.945, 10540.987, 341.443, 52814.566 24/01/25,15:16:20,01,11,1, 11.9,1,1, -3.945, 10540.998, 341.447, 52814.615 24/01/25,15:16:20,02,11,1, 11.9,1,1, -3.945, 10540.988, 341.447, 52814.594 24/01/25,15:16:20,03,11,1, 11.9,1,1, -3.945, 10540.995, 341.424, 52814.585 24/01/25,15:16:20,04,11,1, 11.9,1,1, -3.945, 10540.988, 341.431, 52814.560 24/01/25,15:16:20,05,11,1, 11.9,1,1, -3.945, 10541.008, 341.413, 52814.637 24/01/25,15:16:20,06,11,1, 11.9,1,1, -3.945, 10541.016, 341.420, 52814.597 24/01/25,15:16:20,07,11,1, 11.9,1,1, -3.945, 10541.015, 341.422, 52814.616 24/01/25,15:16:20,08,11,1, 11.9,1,1, -3.945, 10541.021, 341.435, 52814.599 24/01/25,15:16:20,09,11,1, 11.9,1,1, -3.945, 10541.003, 341.428, 52814.640 24/01/25,15:16:20,10,11,1, 11.9,1,1, -3.945, 10541.011, 341.446, 52814.613 24/01/25,15:16:20,11,11,1, 11.9,1,1, -3.945, 10541.021, 341.415, 52814.650 24/01/25,15:16:20,12,11,1, 11.9,1,1, -3.945, 10541.014, 341.399, 52814.571 24/01/25,15:16:20,13,11,1, 11.9,1,1, -3.945, 10541.004, 341.398, 52814.588 24/01/25,15:16:20,14,11,1, 11.9,1,1, -3.945, 10541.017, 341.414, 52814.653 24/01/25,15:16:20,15,11,1, 11.9,1,1, -3.945, 10541.033, 341.427, 52814.548 24/01/25,15:16:20,16,11,1, 11.9,1,1, -3.945, 10541.025, 341.413, 52814.617 24/01/25,15:16:20,17,11,1, 11.9,1,1, -3.945, 10541.047, 341.421, 52814.602 24/01/25,15:16:20,18,11,1, 11.9,1,1, -3.945, 10541.029, 341.408, 52814.602 24/01/25,15:16:20,19,11,1, 11.9,1,1, -3.945, 10541.035, 341.391, 52814.653 24/01/25,15:16:21,00,11,1, 11.8,1,1, -3.943, 10541.029, 341.391, 52814.653 24/01/25,15:16:21,01,11,1, 11.8,1,1, -3.943, 10541.067, 341.404, 52814.626 24/01/25,15:16:21,02,11,1, 11.8,1,1, -3.943, 10541.035, 341.423, 52814.572 24/01/25,15:16:21,03,11,1, 11.8,1,1, -3.943, 10541.050, 341.397, 52814.673 24/01/25,15:16:21,04,11,1, 11.8,1,1, -3.943, 10541.058, 341.409, 52814.645 24/01/25,15:16:21,05,11,1, 11.8,1,1, -3.943, 10541.053, 341.406, 52814.603 24/01/25,15:16:21,06,11,1, 11.8,1,1, -3.943, 10541.055, 341.400, 52814.660 24/01/25,15:16:21,07,11,1, 11.8,1,1, -3.943, 10541.065, 341.390, 52814.548 24/01/25,15:16:21,08,11,1, 11.8,1,1, -3.943, 10541.051, 341.386, 52814.606 24/01/25,15:16:21,09,11,1, 11.8,1,1, -3.943, 10541.059, 341.415, 52814.620 24/01/25,15:16:21,10,11,1, 11.8,1,1, -3.943, 10541.044, 341.392, 52814.614 24/01/25,15:16:21,11,11,1, 11.8,1,1, -3.943, 10541.066, 341.379, 52814.632 24/01/25,15:16:21,12,11,1, 11.8,1,1, -3.943, 10541.076, 341.407, 52814.568 24/01/25,15:16:21,13,11,1, 11.8,1,1, -3.943, 10541.054, 341.380, 52814.582 24/01/25,15:16:21,14,11,1, 11.8,1,1, -3.943, 10541.059, 341.357, 52814.516 24/01/25,15:16:21,15,11,1, 11.8,1,1, -3.943, 10541.076, 341.381, 52814.609 24/01/25,15:16:21,16,11,1, 11.8,1,1, -3.943, 10541.074, 341.374, 52814.621 24/01/25,15:16:21,17,11,1, 11.8,1,1, -3.943, 10541.060, 341.375, 52814.647 24/01/25,15:16:21,18,11,1, 11.8,1,1, -3.943, 10541.077, 341.347, 52814.631 24/01/25,15:16:21,19,11,1, 11.8,1,1, -3.943, 10541.095, 341.347, 52814.604 24/01/25,15:16:22,00,11,1, 11.9,1,1, -3.944, 10541.087, 341.347, 52814.604 24/01/25,15:16:22,01,11,1, 11.9,1,1, -3.944, 10541.101, 341.373, 52814.558 24/01/25,15:16:22,02,11,1, 11.9,1,1, -3.944, 10541.110, 341.379, 52814.809 24/01/25,15:16:22,03,11,1, 11.9,1,1, -3.944, 10541.114, 341.352, 52814.568 24/01/25,15:16:22,04,11,1, 11.9,1,1, -3.944, 10541.075, 341.376, 52814.577 24/01/25,15:16:22,05,11,1, 11.9,1,1, -3.944, 10541.099, 341.382, 52814.625 24/01/25,15:16:22,06,11,1, 11.9,1,1, -3.944, 10541.079, 341.357, 52814.594 24/01/25,15:16:22,07,11,1, 11.9,1,1, -3.944, 10541.100, 341.370, 52814.588 24/01/25,15:16:22,08,11,1, 11.9,1,1, -3.944, 10541.054, 341.379, 52814.812 24/01/25,15:16:22,09,11,1, 11.9,1,1, -3.944, 10541.063, 341.363, 52814.637 24/01/25,15:16:22,10,11,1, 11.9,1,1, -3.944, 10541.122, 341.363, 52814.718 24/01/25,15:16:22,11,11,1, 11.9,1,1, -3.944, 10541.076, 341.339, 52814.582 24/01/25,15:16:22,12,11,1, 11.9,1,1, -3.944, 10541.094, 341.379, 52814.641 24/01/25,15:16:22,13,11,1, 11.9,1,1, -3.944, 10541.116, 341.373, 52814.587 24/01/25,15:16:22,14,11,1, 11.9,1,1, -3.944, 10541.118, 341.341, 52814.577 24/01/25,15:16:22,15,11,1, 11.9,1,1, -3.944, 10541.105, 341.364, 52814.649 24/01/25,15:16:22,16,11,1, 11.9,1,1, -3.944, 10541.117, 341.376, 52814.578 24/01/25,15:16:22,17,11,1, 11.9,1,1, -3.944, 10541.097, 341.375, 52814.626 24/01/25,15:16:22,18,11,1, 11.9,1,1, -3.944, 10541.123, 341.328, 52814.553 24/01/25,15:16:22,19,11,1, 11.9,1,1, -3.944, 10541.109, 341.353, 52814.623 24/01/25,15:16:23,00,11,1, 11.9,1,1, -3.944, 10541.104, 341.353, 52814.623 24/01/25,15:16:23,01,11,1, 11.9,1,1, -3.944, 10541.096, 341.346, 52814.570 24/01/25,15:16:23,02,11,1, 11.9,1,1, -3.944, 10541.105, 341.353, 52814.663 24/01/25,15:16:23,03,11,1, 11.9,1,1, -3.944, 10541.126, 341.370, 52814.651 24/01/25,15:16:23,04,11,1, 11.9,1,1, -3.944, 10541.114, 341.370, 52814.630 24/01/25,15:16:23,05,11,1, 11.9,1,1, -3.944, 10541.097, 341.350, 52814.644 24/01/25,15:16:23,06,11,1, 11.9,1,1, -3.944, 10541.129, 341.363, 52814.580 24/01/25,15:16:23,07,11,1, 11.9,1,1, -3.944, 10541.117, 341.361, 52814.577 24/01/25,15:16:23,08,11,1, 11.9,1,1, -3.944, 10541.130, 341.367, 52814.675 24/01/25,15:16:23,09,11,1, 11.9,1,1, -3.944, 10541.145, 341.375, 52814.650 24/01/25,15:16:23,10,11,1, 11.9,1,1, -3.944, 10541.117, 341.353, 52814.573 24/01/25,15:16:23,11,11,1, 11.9,1,1, -3.944, 10541.131, 341.345, 52814.654 24/01/25,15:16:23,12,11,1, 11.9,1,1, -3.944, 10541.148, 341.354, 52814.594 24/01/25,15:16:23,13,11,1, 11.9,1,1, -3.944, 10541.121, 341.357, 52814.597 24/01/25,15:16:23,14,11,1, 11.9,1,1, -3.944, 10541.152, 341.338, 52814.559 24/01/25,15:16:23,15,11,1, 11.9,1,1, -3.944, 10541.151, 341.342, 52814.638 24/01/25,15:16:23,16,11,1, 11.9,1,1, -3.944, 10541.147, 341.370, 52814.647 24/01/25,15:16:23,17,11,1, 11.9,1,1, -3.944, 10541.137, 341.356, 52814.670 24/01/25,15:16:23,18,11,1, 11.9,1,1, -3.944, 10541.145, 341.347, 52814.586 24/01/25,15:16:23,19,11,1, 11.9,1,1, -3.944, 10541.159, 341.330, 52814.588 24/01/25,15:16:24,00,11,1, 11.9,1,1, -3.947, 10541.154, 341.330, 52814.588 24/01/25,15:16:24,01,11,1, 11.9,1,1, -3.947, 10541.171, 341.345, 52814.635 24/01/25,15:16:24,02,11,1, 11.9,1,1, -3.947, 10541.163, 341.351, 52814.688 24/01/25,15:16:24,03,11,1, 11.9,1,1, -3.947, 10541.153, 341.324, 52814.697 24/01/25,15:16:24,04,11,1, 11.9,1,1, -3.947, 10541.156, 341.319, 52814.633 24/01/25,15:16:24,05,11,1, 11.9,1,1, -3.947, 10541.159, 341.336, 52814.619 24/01/25,15:16:24,06,11,1, 11.9,1,1, -3.947, 10541.166, 341.342, 52814.605 24/01/25,15:16:24,07,11,1, 11.9,1,1, -3.947, 10541.179, 341.330, 52814.644 24/01/25,15:16:24,08,11,1, 11.9,1,1, -3.947, 10541.155, 341.300, 52814.602 24/01/25,15:16:24,09,11,1, 11.9,1,1, -3.947, 10541.183, 341.328, 52814.632 24/01/25,15:16:24,10,11,1, 11.9,1,1, -3.947, 10541.193, 341.328, 52814.557 24/01/25,15:16:24,11,11,1, 11.9,1,1, -3.947, 10541.198, 341.325, 52814.662 24/01/25,15:16:24,12,11,1, 11.9,1,1, -3.947, 10541.179, 341.328, 52814.561 24/01/25,15:16:24,13,11,1, 11.9,1,1, -3.947, 10541.198, 341.316, 52814.593 24/01/25,15:16:24,14,11,1, 11.9,1,1, -3.947, 10541.178, 341.321, 52814.638 24/01/25,15:16:24,15,11,1, 11.9,1,1, -3.947, 10541.194, 341.310, 52814.630 24/01/25,15:16:24,16,11,1, 11.9,1,1, -3.947, 10541.207, 341.294, 52814.562 24/01/25,15:16:24,17,11,1, 11.9,1,1, -3.947, 10541.207, 341.310, 52814.578 24/01/25,15:16:24,18,11,1, 11.9,1,1, -3.947, 10541.197, 341.330, 52814.756 24/01/25,15:16:24,19,11,1, 11.9,1,1, -3.947, 10541.149, 341.335, 52814.715 24/01/25,15:16:25,00,11,1, 11.9,1,1, -3.946, 10541.146, 341.335, 52814.715 24/01/25,15:16:25,01,11,1, 11.9,1,1, -3.946, 10541.207, 341.308, 52814.588 24/01/25,15:16:25,02,11,1, 11.9,1,1, -3.946, 10541.185, 341.325, 52814.657 24/01/25,15:16:25,03,11,1, 11.9,1,1, -3.946, 10541.205, 341.310, 52814.568 24/01/25,15:16:25,04,11,1, 11.9,1,1, -3.946, 10541.224, 341.303, 52814.541 24/01/25,15:16:25,05,11,1, 11.9,1,1, -3.946, 10541.242, 341.324, 52814.634 24/01/25,15:16:25,06,11,1, 11.9,1,1, -3.946, 10541.222, 341.283, 52814.630 24/01/25,15:16:25,07,11,1, 11.9,1,1, -3.946, 10541.239, 341.299, 52814.658 24/01/25,15:16:25,08,11,1, 11.9,1,1, -3.946, 10541.239, 341.299, 52814.639 24/01/25,15:16:25,09,11,1, 11.9,1,1, -3.946, 10541.223, 341.277, 52814.555 24/01/25,15:16:25,10,11,1, 11.9,1,1, -3.946, 10541.211, 341.290, 52814.549 24/01/25,15:16:25,11,11,1, 11.9,1,1, -3.946, 10541.245, 341.302, 52814.596 24/01/25,15:16:25,12,11,1, 11.9,1,1, -3.946, 10541.244, 341.303, 52814.609 24/01/25,15:16:25,13,11,1, 11.9,1,1, -3.946, 10541.238, 341.309, 52814.694 24/01/25,15:16:25,14,11,1, 11.9,1,1, -3.946, 10541.250, 341.318, 52814.649 24/01/25,15:16:25,15,11,1, 11.9,1,1, -3.946, 10541.263, 341.279, 52814.620 24/01/25,15:16:25,16,11,1, 11.9,1,1, -3.946, 10541.238, 341.296, 52814.618 24/01/25,15:16:25,17,11,1, 11.9,1,1, -3.946, 10541.223, 341.277, 52814.582 24/01/25,15:16:25,18,11,1, 11.9,1,1, -3.946, 10541.249, 341.299, 52814.610 24/01/25,15:16:25,19,11,1, 11.9,1,1, -3.946, 10541.253, 341.295, 52814.585 24/01/25,15:16:26,00,11,1, 11.9,1,1, -3.944, 10541.246, 341.295, 52814.585 24/01/25,15:16:26,01,11,1, 11.9,1,1, -3.944, 10541.262, 341.296, 52814.607 24/01/25,15:16:26,02,11,1, 11.9,1,1, -3.944, 10541.261, 341.293, 52814.609 24/01/25,15:16:26,03,11,1, 11.9,1,1, -3.944, 10541.274, 341.269, 52814.521 24/01/25,15:16:26,04,11,1, 11.9,1,1, -3.944, 10541.222, 341.298, 52814.763 24/01/25,15:16:26,05,11,1, 11.9,1,1, -3.944, 10541.222, 341.280, 52814.596 24/01/25,15:16:26,06,11,1, 11.9,1,1, -3.944, 10541.246, 341.303, 52814.619 24/01/25,15:16:26,07,11,1, 11.9,1,1, -3.944, 10541.278, 341.284, 52814.558 24/01/25,15:16:26,08,11,1, 11.9,1,1, -3.944, 10541.297, 341.282, 52814.578 24/01/25,15:16:26,09,11,1, 11.9,1,1, -3.944, 10541.260, 341.279, 52814.559 24/01/25,15:16:26,10,11,1, 11.9,1,1, -3.944, 10541.278, 341.296, 52814.622 24/01/25,15:16:26,11,11,1, 11.9,1,1, -3.944, 10541.295, 341.288, 52814.639 24/01/25,15:16:26,12,11,1, 11.9,1,1, -3.944, 10541.266, 341.261, 52814.564 24/01/25,15:16:26,13,11,1, 11.9,1,1, -3.944, 10541.297, 341.268, 52814.602 24/01/25,15:16:26,14,11,1, 11.9,1,1, -3.944, 10541.267, 341.263, 52814.564 24/01/25,15:16:26,15,11,1, 11.9,1,1, -3.944, 10541.277, 341.256, 52814.565 24/01/25,15:16:26,16,11,1, 11.9,1,1, -3.944, 10541.313, 341.254, 52814.582 24/01/25,15:16:26,17,11,1, 11.9,1,1, -3.944, 10541.295, 341.256, 52814.599 24/01/25,15:16:26,18,11,1, 11.9,1,1, -3.944, 10541.310, 341.242, 52814.589 24/01/25,15:16:26,19,11,1, 11.9,1,1, -3.944, 10541.322, 341.262, 52814.576 24/01/25,15:16:27,00,11,1, 11.9,1,1, -3.946, 10541.321, 341.262, 52814.576 24/01/25,15:16:27,01,11,1, 11.9,1,1, -3.946, 10541.322, 341.243, 52814.586 24/01/25,15:16:27,02,11,1, 11.9,1,1, -3.946, 10541.306, 341.243, 52814.540 24/01/25,15:16:27,03,11,1, 11.9,1,1, -3.946, 10541.326, 341.243, 52814.647 24/01/25,15:16:27,04,11,1, 11.9,1,1, -3.946, 10541.311, 341.249, 52814.532 24/01/25,15:16:27,05,11,1, 11.9,1,1, -3.946, 10541.323, 341.261, 52814.638 24/01/25,15:16:27,06,11,1, 11.9,1,1, -3.946, 10541.344, 341.225, 52814.539 24/01/25,15:16:27,07,11,1, 11.9,1,1, -3.946, 10541.345, 341.233, 52814.530 24/01/25,15:16:27,08,11,1, 11.9,1,1, -3.946, 10541.372, 341.228, 52814.585 24/01/25,15:16:27,09,11,1, 11.9,1,1, -3.946, 10541.380, 341.211, 52814.575 24/01/25,15:16:27,10,11,1, 11.9,1,1, -3.946, 10541.361, 341.236, 52814.596 24/01/25,15:16:27,11,11,1, 11.9,1,1, -3.946, 10541.361, 341.225, 52814.539 24/01/25,15:16:27,12,11,1, 11.9,1,1, -3.946, 10541.366, 341.203, 52814.533 24/01/25,15:16:27,13,11,1, 11.9,1,1, -3.946, 10541.378, 341.183, 52814.654 24/01/25,15:16:27,14,11,1, 11.9,1,1, -3.946, 10541.382, 341.206, 52814.642 24/01/25,15:16:27,15,11,1, 11.9,1,1, -3.946, 10541.371, 341.203, 52814.586 24/01/25,15:16:27,16,11,1, 11.9,1,1, -3.946, 10541.360, 341.175, 52814.552 24/01/25,15:16:27,17,11,1, 11.9,1,1, -3.946, 10541.364, 341.216, 52814.621 24/01/25,15:16:27,18,11,1, 11.9,1,1, -3.946, 10541.368, 341.168, 52814.540 24/01/25,15:16:27,19,11,1, 11.9,1,1, -3.946, 10541.374, 341.190, 52814.530 24/01/25,15:16:28,00,10,1, 11.9,1,1, -3.946, 10541.371, 341.190, 52814.530 24/01/25,15:16:28,01,10,1, 11.9,1,1, -3.946, 10541.404, 341.202, 52814.538 24/01/25,15:16:28,02,10,1, 11.9,1,1, -3.946, 10541.410, 341.188, 52814.573 24/01/25,15:16:28,03,10,1, 11.9,1,1, -3.946, 10541.409, 341.155, 52814.533 24/01/25,15:16:28,04,10,1, 11.9,1,1, -3.946, 10541.409, 341.186, 52814.589 24/01/25,15:16:28,05,10,1, 11.9,1,1, -3.946, 10541.420, 341.180, 52814.539 24/01/25,15:16:28,06,10,1, 11.9,1,1, -3.946, 10541.413, 341.176, 52814.561 24/01/25,15:16:28,07,10,1, 11.9,1,1, -3.946, 10541.411, 341.177, 52814.561 24/01/25,15:16:28,08,10,1, 11.9,1,1, -3.946, 10541.392, 341.139, 52814.563 24/01/25,15:16:28,09,10,1, 11.9,1,1, -3.946, 10541.405, 341.148, 52814.551 24/01/25,15:16:28,10,10,1, 11.9,1,1, -3.946, 10541.421, 341.143, 52814.567 24/01/25,15:16:28,11,10,1, 11.9,1,1, -3.946, 10541.460, 341.154, 52814.509 24/01/25,15:16:28,12,10,1, 11.9,1,1, -3.946, 10541.432, 341.123, 52814.566 24/01/25,15:16:28,13,10,1, 11.9,1,1, -3.946, 10541.424, 341.135, 52814.489 24/01/25,15:16:28,14,10,1, 11.9,1,1, -3.946, 10541.430, 341.134, 52814.503 24/01/25,15:16:28,15,10,1, 11.9,1,1, -3.946, 10541.416, 341.107, 52814.523 24/01/25,15:16:28,16,10,1, 11.9,1,1, -3.946, 10541.436, 341.116, 52814.484 24/01/25,15:16:28,17,10,1, 11.9,1,1, -3.946, 10541.439, 341.126, 52814.567 24/01/25,15:16:28,18,10,1, 11.9,1,1, -3.946, 10541.430, 341.121, 52814.615 24/01/25,15:16:28,19,10,1, 11.9,1,1, -3.946, 10541.465, 341.114, 52814.605 24/01/25,15:16:29,00,11,1, 11.8,1,1, -3.946, 10541.463, 341.114, 52814.605 24/01/25,15:16:29,01,11,1, 11.8,1,1, -3.946, 10541.456, 341.110, 52814.492 24/01/25,15:16:29,02,11,1, 11.8,1,1, -3.946, 10541.450, 341.094, 52814.542 24/01/25,15:16:29,03,11,1, 11.8,1,1, -3.946, 10541.473, 341.102, 52814.589 24/01/25,15:16:29,04,11,1, 11.8,1,1, -3.946, 10541.463, 341.080, 52814.569 24/01/25,15:16:29,05,11,1, 11.8,1,1, -3.946, 10541.478, 341.098, 52814.569 24/01/25,15:16:29,06,11,1, 11.8,1,1, -3.946, 10541.453, 341.074, 52814.668 24/01/25,15:16:29,07,11,1, 11.8,1,1, -3.946, 10541.497, 341.082, 52814.538 24/01/25,15:16:29,08,11,1, 11.8,1,1, -3.946, 10541.483, 341.072, 52814.562 24/01/25,15:16:29,09,11,1, 11.8,1,1, -3.946, 10541.496, 341.064, 52814.505 24/01/25,15:16:29,10,11,1, 11.8,1,1, -3.946, 10541.500, 341.060, 52814.494 24/01/25,15:16:29,11,11,1, 11.8,1,1, -3.946, 10541.501, 341.047, 52814.517 24/01/25,15:16:29,12,11,1, 11.8,1,1, -3.946, 10541.500, 341.081, 52814.628 24/01/25,15:16:29,13,11,1, 11.8,1,1, -3.946, 10541.495, 341.066, 52814.589 24/01/25,15:16:29,14,11,1, 11.8,1,1, -3.946, 10541.460, 341.063, 52814.548 24/01/25,15:16:29,15,11,1, 11.8,1,1, -3.946, 10541.494, 341.064, 52814.501 24/01/25,15:16:29,16,11,1, 11.8,1,1, -3.946, 10541.497, 341.056, 52814.557 24/01/25,15:16:29,17,11,1, 11.8,1,1, -3.946, 10541.493, 341.065, 52814.557 24/01/25,15:16:29,18,11,1, 11.8,1,1, -3.946, 10541.509, 341.063, 52814.538 24/01/25,15:16:29,19,11,1, 11.8,1,1, -3.946, 10541.509, 341.043, 52814.551 24/01/25,15:16:30,00,11,1, 11.9,1,1, -3.946, 10541.505, 341.043, 52814.551 24/01/25,15:16:30,01,11,1, 11.9,1,1, -3.946, 10541.532, 341.004, 52814.498 24/01/25,15:16:30,02,11,1, 11.9,1,1, -3.946, 10541.513, 341.025, 52814.560 24/01/25,15:16:30,03,11,1, 11.9,1,1, -3.946, 10541.522, 341.020, 52814.560 24/01/25,15:16:30,04,11,1, 11.9,1,1, -3.946, 10541.541, 340.986, 52814.477 24/01/25,15:16:30,05,11,1, 11.9,1,1, -3.946, 10541.526, 340.996, 52814.524 24/01/25,15:16:30,06,11,1, 11.9,1,1, -3.946, 10541.532, 340.996, 52814.525 24/01/25,15:16:30,07,11,1, 11.9,1,1, -3.946, 10541.541, 341.016, 52814.500 24/01/25,15:16:30,08,11,1, 11.9,1,1, -3.946, 10541.552, 340.998, 52814.603 24/01/25,15:16:30,09,11,1, 11.9,1,1, -3.946, 10541.517, 340.994, 52814.583 24/01/25,15:16:30,10,11,1, 11.9,1,1, -3.946, 10541.543, 341.005, 52814.501 24/01/25,15:16:30,11,11,1, 11.9,1,1, -3.946, 10541.560, 340.994, 52814.471 24/01/25,15:16:30,12,11,1, 11.9,1,1, -3.946, 10541.552, 340.985, 52814.487 24/01/25,15:16:30,13,11,1, 11.9,1,1, -3.946, 10541.556, 340.974, 52814.544 24/01/25,15:16:30,14,11,1, 11.9,1,1, -3.946, 10541.563, 340.972, 52814.608 24/01/25,15:16:30,15,11,1, 11.9,1,1, -3.946, 10541.542, 340.975, 52814.566 24/01/25,15:16:30,16,11,1, 11.9,1,1, -3.946, 10541.570, 340.984, 52814.471 24/01/25,15:16:30,17,11,1, 11.9,1,1, -3.946, 10541.577, 341.003, 52814.506 24/01/25,15:16:30,18,11,1, 11.9,1,1, -3.946, 10541.576, 340.988, 52814.518 24/01/25,15:16:30,19,11,1, 11.9,1,1, -3.946, 10541.575, 340.980, 52814.591 24/01/25,15:16:31,00,11,1, 11.9,1,1, -3.946, 10541.571, 340.980, 52814.591 24/01/25,15:16:31,01,11,1, 11.9,1,1, -3.946, 10541.576, 340.963, 52814.466 24/01/25,15:16:31,02,11,1, 11.9,1,1, -3.946, 10541.589, 340.963, 52814.551 24/01/25,15:16:31,03,11,1, 11.9,1,1, -3.946, 10541.577, 340.947, 52814.470 24/01/25,15:16:31,04,11,1, 11.9,1,1, -3.946, 10541.593, 340.947, 52814.355 24/01/25,15:16:31,05,11,1, 11.9,1,1, -3.946, 10541.596, 340.942, 52814.413 24/01/25,15:16:31,06,11,1, 11.9,1,1, -3.946, 10541.605, 340.933, 52814.514 24/01/25,15:16:31,07,11,1, 11.9,1,1, -3.946, 10541.587, 340.930, 52814.455 24/01/25,15:16:31,08,11,1, 11.9,1,1, -3.946, 10541.605, 340.941, 52814.545 24/01/25,15:16:31,09,11,1, 11.9,1,1, -3.946, 10541.589, 340.910, 52814.441 24/01/25,15:16:31,10,11,1, 11.9,1,1, -3.946, 10541.599, 340.916, 52814.563 24/01/25,15:16:31,11,11,1, 11.9,1,1, -3.946, 10541.615, 340.910, 52814.407 24/01/25,15:16:31,12,11,1, 11.9,1,1, -3.946, 10541.615, 340.927, 52814.481 24/01/25,15:16:31,13,11,1, 11.9,1,1, -3.946, 10541.628, 340.913, 52814.513 24/01/25,15:16:31,14,11,1, 11.9,1,1, -3.946, 10541.626, 340.924, 52814.510 24/01/25,15:16:31,15,11,1, 11.9,1,1, -3.946, 10541.621, 340.899, 52814.560 24/01/25,15:16:31,16,11,1, 11.9,1,1, -3.946, 10541.634, 340.897, 52814.506 24/01/25,15:16:31,17,11,1, 11.9,1,1, -3.946, 10541.644, 340.888, 52814.565 24/01/25,15:16:31,18,11,1, 11.9,1,1, -3.946, 10541.647, 340.881, 52814.463 24/01/25,15:16:31,19,11,1, 11.9,1,1, -3.946, 10541.653, 340.878, 52814.495 24/01/25,15:16:32,00,11,1, 11.9,1,1, -3.947, 10541.646, 340.878, 52814.495 24/01/25,15:16:32,01,11,1, 11.9,1,1, -3.947, 10541.640, 340.880, 52814.476 24/01/25,15:16:32,02,11,1, 11.9,1,1, -3.947, 10541.636, 340.879, 52814.510 24/01/25,15:16:32,03,11,1, 11.9,1,1, -3.947, 10541.644, 340.879, 52814.543 24/01/25,15:16:32,04,11,1, 11.9,1,1, -3.947, 10541.646, 340.848, 52814.527 24/01/25,15:16:32,05,11,1, 11.9,1,1, -3.947, 10541.655, 340.857, 52814.461 24/01/25,15:16:32,06,11,1, 11.9,1,1, -3.947, 10541.656, 340.835, 52814.485 24/01/25,15:16:32,07,11,1, 11.9,1,1, -3.947, 10541.644, 340.822, 52814.506 24/01/25,15:16:32,08,11,1, 11.9,1,1, -3.947, 10541.677, 340.831, 52814.490 24/01/25,15:16:32,09,11,1, 11.9,1,1, -3.947, 10541.665, 340.835, 52814.514 24/01/25,15:16:32,10,11,1, 11.9,1,1, -3.947, 10541.658, 340.819, 52814.528 24/01/25,15:16:32,11,11,1, 11.9,1,1, -3.947, 10541.676, 340.816, 52814.507 24/01/25,15:16:32,12,11,1, 11.9,1,1, -3.947, 10541.681, 340.828, 52814.505 24/01/25,15:16:32,13,11,1, 11.9,1,1, -3.947, 10541.711, 340.826, 52814.464 24/01/25,15:16:32,14,11,1, 11.9,1,1, -3.947, 10541.703, 340.825, 52814.458 24/01/25,15:16:32,15,11,1, 11.9,1,1, -3.947, 10541.677, 340.790, 52814.494 24/01/25,15:16:32,16,11,1, 11.9,1,1, -3.947, 10541.682, 340.800, 52814.470 24/01/25,15:16:32,17,11,1, 11.9,1,1, -3.947, 10541.686, 340.803, 52814.460 24/01/25,15:16:32,18,11,1, 11.9,1,1, -3.947, 10541.687, 340.810, 52814.478 24/01/25,15:16:32,19,11,1, 11.9,1,1, -3.947, 10541.678, 340.796, 52814.480 24/01/25,15:16:33,00,10,1, 12.0,1,1, -3.946, 10541.672, 340.796, 52814.480 24/01/25,15:16:33,01,10,1, 12.0,1,1, -3.946, 10541.689, 340.785, 52814.484 24/01/25,15:16:33,02,10,1, 12.0,1,1, -3.946, 10541.698, 340.770, 52814.492 24/01/25,15:16:33,03,10,1, 12.0,1,1, -3.946, 10541.719, 340.765, 52814.442 24/01/25,15:16:33,04,10,1, 12.0,1,1, -3.946, 10541.720, 340.775, 52814.419 24/01/25,15:16:33,05,10,1, 12.0,1,1, -3.946, 10541.703, 340.800, 52814.493 24/01/25,15:16:33,06,10,1, 12.0,1,1, -3.946, 10541.720, 340.750, 52814.474 24/01/25,15:16:33,07,10,1, 12.0,1,1, -3.946, 10541.725, 340.776, 52814.430 24/01/25,15:16:33,08,10,1, 12.0,1,1, -3.946, 10541.720, 340.781, 52814.476 24/01/25,15:16:33,09,10,1, 12.0,1,1, -3.946, 10541.719, 340.768, 52814.510 24/01/25,15:16:33,10,10,1, 12.0,1,1, -3.946, 10541.733, 340.772, 52814.436 24/01/25,15:16:33,11,10,1, 12.0,1,1, -3.946, 10541.738, 340.769, 52814.456 24/01/25,15:16:33,12,10,1, 12.0,1,1, -3.946, 10541.730, 340.763, 52814.457 24/01/25,15:16:33,13,10,1, 12.0,1,1, -3.946, 10541.744, 340.744, 52814.437 24/01/25,15:16:33,14,10,1, 12.0,1,1, -3.946, 10541.742, 340.759, 52814.489 24/01/25,15:16:33,15,10,1, 12.0,1,1, -3.946, 10541.764, 340.749, 52814.387 24/01/25,15:16:33,16,10,1, 12.0,1,1, -3.946, 10541.767, 340.753, 52814.393 24/01/25,15:16:33,17,10,1, 12.0,1,1, -3.946, 10541.762, 340.751, 52814.439 24/01/25,15:16:33,18,10,1, 12.0,1,1, -3.946, 10541.768, 340.768, 52814.514 24/01/25,15:16:33,19,10,1, 12.0,1,1, -3.946, 10541.777, 340.743, 52814.441 24/01/25,15:16:34,00,10,1, 11.8,1,1, -3.944, 10541.772, 340.743, 52814.441 24/01/25,15:16:34,01,10,1, 11.8,1,1, -3.944, 10541.764, 340.750, 52814.417 24/01/25,15:16:34,02,10,1, 11.8,1,1, -3.944, 10541.758, 340.739, 52814.436 24/01/25,15:16:34,03,10,1, 11.8,1,1, -3.944, 10541.765, 340.718, 52814.405 24/01/25,15:16:34,04,10,1, 11.8,1,1, -3.944, 10541.779, 340.722, 52814.365 24/01/25,15:16:34,05,10,1, 11.8,1,1, -3.944, 10541.798, 340.708, 52814.411 24/01/25,15:16:34,06,10,1, 11.8,1,1, -3.944, 10541.774, 340.719, 52814.340 24/01/25,15:16:34,07,10,1, 11.8,1,1, -3.944, 10541.801, 340.735, 52814.420 24/01/25,15:16:34,08,10,1, 11.8,1,1, -3.944, 10541.805, 340.749, 52814.420 24/01/25,15:16:34,09,10,1, 11.8,1,1, -3.944, 10541.805, 340.712, 52814.380 24/01/25,15:16:34,10,10,1, 11.8,1,1, -3.944, 10541.799, 340.711, 52814.391 24/01/25,15:16:34,11,10,1, 11.8,1,1, -3.944, 10541.824, 340.727, 52814.446 24/01/25,15:16:34,12,10,1, 11.8,1,1, -3.944, 10541.805, 340.700, 52814.402 24/01/25,15:16:34,13,10,1, 11.8,1,1, -3.944, 10541.836, 340.718, 52814.492 24/01/25,15:16:34,14,10,1, 11.8,1,1, -3.944, 10541.814, 340.697, 52814.439 24/01/25,15:16:34,15,10,1, 11.8,1,1, -3.944, 10541.801, 340.694, 52814.453 24/01/25,15:16:34,16,10,1, 11.8,1,1, -3.944, 10541.823, 340.724, 52814.433 24/01/25,15:16:34,17,10,1, 11.8,1,1, -3.944, 10541.834, 340.743, 52814.422 24/01/25,15:16:34,18,10,1, 11.8,1,1, -3.944, 10541.823, 340.710, 52814.439 24/01/25,15:16:34,19,10,1, 11.8,1,1, -3.944, 10541.828, 340.735, 52814.438 24/01/25,15:16:35,00,11,1, 11.9,1,1, -3.945, 10541.822, 340.735, 52814.438 24/01/25,15:16:35,01,11,1, 11.9,1,1, -3.945, 10541.851, 340.717, 52814.429 24/01/25,15:16:35,02,11,1, 11.9,1,1, -3.945, 10541.849, 340.708, 52814.429 24/01/25,15:16:35,03,11,1, 11.9,1,1, -3.945, 10541.854, 340.713, 52814.449 24/01/25,15:16:35,04,11,1, 11.9,1,1, -3.945, 10541.838, 340.726, 52814.427 24/01/25,15:16:35,05,11,1, 11.9,1,1, -3.945, 10541.848, 340.711, 52814.440 24/01/25,15:16:35,06,11,1, 11.9,1,1, -3.945, 10541.857, 340.697, 52814.430 24/01/25,15:16:35,07,11,1, 11.9,1,1, -3.945, 10541.872, 340.727, 52814.421 24/01/25,15:16:35,08,11,1, 11.9,1,1, -3.945, 10541.849, 340.687, 52814.388 24/01/25,15:16:35,09,11,1, 11.9,1,1, -3.945, 10541.880, 340.672, 52814.466 24/01/25,15:16:35,10,11,1, 11.9,1,1, -3.945, 10541.870, 340.690, 52814.452 24/01/25,15:16:35,11,11,1, 11.9,1,1, -3.945, 10541.872, 340.676, 52814.450 24/01/25,15:16:35,12,11,1, 11.9,1,1, -3.945, 10541.882, 340.692, 52814.397 24/01/25,15:16:35,13,11,1, 11.9,1,1, -3.945, 10541.886, 340.678, 52814.448 24/01/25,15:16:35,14,11,1, 11.9,1,1, -3.945, 10541.894, 340.702, 52814.466 24/01/25,15:16:35,15,11,1, 11.9,1,1, -3.945, 10541.897, 340.678, 52814.452 24/01/25,15:16:35,16,11,1, 11.9,1,1, -3.945, 10541.908, 340.677, 52814.393 24/01/25,15:16:35,17,11,1, 11.9,1,1, -3.945, 10541.910, 340.693, 52814.474 24/01/25,15:16:35,18,11,1, 11.9,1,1, -3.945, 10541.909, 340.656, 52814.379 24/01/25,15:16:35,19,11,1, 11.9,1,1, -3.945, 10541.919, 340.672, 52814.477 24/01/25,15:16:36,00,10,1, 11.9,1,1, -3.942, 10541.914, 340.672, 52814.477 24/01/25,15:16:36,01,10,1, 11.9,1,1, -3.942, 10541.926, 340.682, 52814.516 24/01/25,15:16:36,02,10,1, 11.9,1,1, -3.942, 10541.933, 340.681, 52814.433 24/01/25,15:16:36,03,10,1, 11.9,1,1, -3.942, 10541.905, 340.676, 52814.399 24/01/25,15:16:36,04,10,1, 11.9,1,1, -3.942, 10541.935, 340.671, 52814.460 24/01/25,15:16:36,05,10,1, 11.9,1,1, -3.942, 10541.920, 340.684, 52814.422 24/01/25,15:16:36,06,10,1, 11.9,1,1, -3.942, 10541.930, 340.669, 52814.426 24/01/25,15:16:36,07,10,1, 11.9,1,1, -3.942, 10541.915, 340.676, 52814.434 24/01/25,15:16:36,08,10,1, 11.9,1,1, -3.942, 10541.951, 340.696, 52814.434 24/01/25,15:16:36,09,10,1, 11.9,1,1, -3.942, 10541.946, 340.667, 52814.444 24/01/25,15:16:36,10,10,1, 11.9,1,1, -3.942, 10541.929, 340.673, 52814.464 24/01/25,15:16:36,11,10,1, 11.9,1,1, -3.942, 10541.933, 340.682, 52814.422 24/01/25,15:16:36,12,10,1, 11.9,1,1, -3.942, 10541.940, 340.667, 52814.485 24/01/25,15:16:36,13,10,1, 11.9,1,1, -3.942, 10541.964, 340.663, 52814.488 24/01/25,15:16:36,14,10,1, 11.9,1,1, -3.942, 10541.946, 340.681, 52814.543 24/01/25,15:16:36,15,10,1, 11.9,1,1, -3.942, 10541.947, 340.671, 52814.418 24/01/25,15:16:36,16,10,1, 11.9,1,1, -3.942, 10541.950, 340.668, 52814.474 24/01/25,15:16:36,17,10,1, 11.9,1,1, -3.942, 10541.944, 340.659, 52814.419 24/01/25,15:16:36,18,10,1, 11.9,1,1, -3.942, 10541.952, 340.668, 52814.436 24/01/25,15:16:36,19,10,1, 11.9,1,1, -3.942, 10541.965, 340.665, 52814.490 24/01/25,15:16:37,00,11,1, 11.9,1,1, -3.943, 10541.964, 340.665, 52814.490 24/01/25,15:16:37,01,11,1, 11.9,1,1, -3.943, 10541.969, 340.658, 52814.508 24/01/25,15:16:37,02,11,1, 11.9,1,1, -3.943, 10541.984, 340.653, 52814.502 24/01/25,15:16:37,03,11,1, 11.9,1,1, -3.943, 10541.973, 340.660, 52814.392 24/01/25,15:16:37,04,11,1, 11.9,1,1, -3.943, 10541.945, 340.653, 52814.466 24/01/25,15:16:37,05,11,1, 11.9,1,1, -3.943, 10541.976, 340.641, 52814.411 24/01/25,15:16:37,06,11,1, 11.9,1,1, -3.943, 10541.963, 340.662, 52814.376 24/01/25,15:16:37,07,11,1, 11.9,1,1, -3.943, 10541.990, 340.640, 52814.422 24/01/25,15:16:37,08,11,1, 11.9,1,1, -3.943, 10541.963, 340.644, 52814.459 24/01/25,15:16:37,09,11,1, 11.9,1,1, -3.943, 10541.970, 340.639, 52814.424 24/01/25,15:16:37,10,11,1, 11.9,1,1, -3.943, 10541.981, 340.649, 52814.480 24/01/25,15:16:37,11,11,1, 11.9,1,1, -3.943, 10541.981, 340.648, 52814.431 24/01/25,15:16:37,12,11,1, 11.9,1,1, -3.943, 10541.977, 340.654, 52814.454 24/01/25,15:16:37,13,11,1, 11.9,1,1, -3.943, 10541.982, 340.655, 52814.497 24/01/25,15:16:37,14,11,1, 11.9,1,1, -3.943, 10541.986, 340.636, 52814.437 24/01/25,15:16:37,15,11,1, 11.9,1,1, -3.943, 10542.009, 340.617, 52814.434 24/01/25,15:16:37,16,11,1, 11.9,1,1, -3.943, 10541.997, 340.633, 52814.498 24/01/25,15:16:37,17,11,1, 11.9,1,1, -3.943, 10542.005, 340.616, 52814.461 24/01/25,15:16:37,18,11,1, 11.9,1,1, -3.943, 10542.003, 340.615, 52814.399 24/01/25,15:16:37,19,11,1, 11.9,1,1, -3.943, 10541.981, 340.657, 52814.482 24/01/25,15:16:38,00,10,1, 11.9,1,1, -3.944, 10541.980, 340.657, 52814.482 24/01/25,15:16:38,01,10,1, 11.9,1,1, -3.944, 10541.993, 340.628, 52814.476 24/01/25,15:16:38,02,10,1, 11.9,1,1, -3.944, 10542.009, 340.615, 52814.513 24/01/25,15:16:38,03,10,1, 11.9,1,1, -3.944, 10542.021, 340.592, 52814.391 24/01/25,15:16:38,04,10,1, 11.9,1,1, -3.944, 10542.017, 340.602, 52814.411 24/01/25,15:16:38,05,10,1, 11.9,1,1, -3.944, 10542.021, 340.588, 52814.397 24/01/25,15:16:38,06,10,1, 11.9,1,1, -3.944, 10542.005, 340.608, 52814.393 24/01/25,15:16:38,07,10,1, 11.9,1,1, -3.944, 10542.025, 340.626, 52814.420 24/01/25,15:16:38,08,10,1, 11.9,1,1, -3.944, 10542.011, 340.595, 52814.413 24/01/25,15:16:38,09,10,1, 11.9,1,1, -3.944, 10542.022, 340.610, 52814.468 24/01/25,15:16:38,10,10,1, 11.9,1,1, -3.944, 10542.033, 340.569, 52814.385 24/01/25,15:16:38,11,10,1, 11.9,1,1, -3.944, 10542.033, 340.603, 52814.379 24/01/25,15:16:38,12,10,1, 11.9,1,1, -3.944, 10542.053, 340.578, 52814.373 24/01/25,15:16:38,13,10,1, 11.9,1,1, -3.944, 10542.041, 340.597, 52814.365 24/01/25,15:16:38,14,10,1, 11.9,1,1, -3.944, 10542.030, 340.591, 52814.402 24/01/25,15:16:38,15,10,1, 11.9,1,1, -3.944, 10542.037, 340.590, 52814.394 24/01/25,15:16:38,16,10,1, 11.9,1,1, -3.944, 10542.057, 340.586, 52814.464 24/01/25,15:16:38,17,10,1, 11.9,1,1, -3.944, 10542.042, 340.592, 52814.357 24/01/25,15:16:38,18,10,1, 11.9,1,1, -3.944, 10542.059, 340.572, 52814.446 24/01/25,15:16:38,19,10,1, 11.9,1,1, -3.944, 10542.063, 340.588, 52814.477 24/01/25,15:16:39,00,11,1, 11.9,1,1, -3.944, 10542.055, 340.588, 52814.477 24/01/25,15:16:39,01,11,1, 11.9,1,1, -3.944, 10542.069, 340.563, 52814.358 24/01/25,15:16:39,02,11,1, 11.9,1,1, -3.944, 10542.056, 340.589, 52814.475 24/01/25,15:16:39,03,11,1, 11.9,1,1, -3.944, 10542.067, 340.559, 52814.384 24/01/25,15:16:39,04,11,1, 11.9,1,1, -3.944, 10542.066, 340.563, 52814.406 24/01/25,15:16:39,05,11,1, 11.9,1,1, -3.944, 10542.092, 340.589, 52814.436 24/01/25,15:16:39,06,11,1, 11.9,1,1, -3.944, 10542.090, 340.563, 52814.437 24/01/25,15:16:39,07,11,1, 11.9,1,1, -3.944, 10542.076, 340.562, 52814.419 24/01/25,15:16:39,08,11,1, 11.9,1,1, -3.944, 10542.078, 340.563, 52814.407 24/01/25,15:16:39,09,11,1, 11.9,1,1, -3.944, 10542.086, 340.565, 52814.430 24/01/25,15:16:39,10,11,1, 11.9,1,1, -3.944, 10542.069, 340.556, 52814.446 24/01/25,15:16:39,11,11,1, 11.9,1,1, -3.944, 10542.091, 340.547, 52814.369 24/01/25,15:16:39,12,11,1, 11.9,1,1, -3.944, 10542.104, 340.558, 52814.386 24/01/25,15:16:39,13,11,1, 11.9,1,1, -3.944, 10542.099, 340.531, 52814.395 24/01/25,15:16:39,14,11,1, 11.9,1,1, -3.944, 10542.102, 340.544, 52814.432 24/01/25,15:16:39,15,11,1, 11.9,1,1, -3.944, 10542.089, 340.538, 52814.462 24/01/25,15:16:39,16,11,1, 11.9,1,1, -3.944, 10542.103, 340.531, 52814.431 24/01/25,15:16:39,17,11,1, 11.9,1,1, -3.944, 10542.087, 340.530, 52814.373 24/01/25,15:16:39,18,11,1, 11.9,1,1, -3.944, 10542.095, 340.540, 52814.439 24/01/25,15:16:39,19,11,1, 11.9,1,1, -3.944, 10542.101, 340.525, 52814.388 24/01/25,15:16:40,00,11,1, 11.9,1,1, -3.948, 10542.097, 340.525, 52814.388 24/01/25,15:16:40,01,11,1, 11.9,1,1, -3.948, 10542.114, 340.489, 52814.465 24/01/25,15:16:40,02,11,1, 11.9,1,1, -3.948, 10542.092, 340.500, 52814.435 24/01/25,15:16:40,03,11,1, 11.9,1,1, -3.948, 10542.122, 340.517, 52814.343 24/01/25,15:16:40,04,11,1, 11.9,1,1, -3.948, 10542.112, 340.507, 52814.432 24/01/25,15:16:40,05,11,1, 11.9,1,1, -3.948, 10542.108, 340.525, 52814.441 24/01/25,15:16:40,06,11,1, 11.9,1,1, -3.948, 10542.130, 340.502, 52814.355 24/01/25,15:16:40,07,11,1, 11.9,1,1, -3.948, 10542.129, 340.495, 52814.464 24/01/25,15:16:40,08,11,1, 11.9,1,1, -3.948, 10542.118, 340.473, 52814.402 24/01/25,15:16:40,09,11,1, 11.9,1,1, -3.948, 10542.131, 340.481, 52814.437 24/01/25,15:16:40,10,11,1, 11.9,1,1, -3.948, 10542.125, 340.486, 52814.442 24/01/25,15:16:40,11,11,1, 11.9,1,1, -3.948, 10542.122, 340.479, 52814.429 24/01/25,15:16:40,12,11,1, 11.9,1,1, -3.948, 10542.120, 340.470, 52814.381 24/01/25,15:16:40,13,11,1, 11.9,1,1, -3.948, 10542.139, 340.457, 52814.427 24/01/25,15:16:40,14,11,1, 11.9,1,1, -3.948, 10542.127, 340.466, 52814.406 24/01/25,15:16:40,15,11,1, 11.9,1,1, -3.948, 10542.121, 340.458, 52814.343 24/01/25,15:16:40,16,11,1, 11.9,1,1, -3.948, 10542.139, 340.469, 52814.272 24/01/25,15:16:40,17,11,1, 11.9,1,1, -3.948, 10542.099, 340.442, 52814.400 24/01/25,15:16:40,18,11,1, 11.9,1,1, -3.948, 10542.107, 340.469, 52814.462 24/01/25,15:16:40,19,11,1, 11.9,1,1, -3.948, 10542.140, 340.463, 52814.442 24/01/25,15:16:41,00,11,1, 11.8,1,1, -3.945, 10542.139, 340.463, 52814.442 24/01/25,15:16:41,01,11,1, 11.8,1,1, -3.945, 10542.091, 340.446, 52814.368 24/01/25,15:16:41,02,11,1, 11.8,1,1, -3.945, 10542.140, 340.454, 52814.528 24/01/25,15:16:41,03,11,1, 11.8,1,1, -3.945, 10542.163, 340.419, 52814.355 24/01/25,15:16:41,04,11,1, 11.8,1,1, -3.945, 10542.137, 340.427, 52814.391 24/01/25,15:16:41,05,11,1, 11.8,1,1, -3.945, 10542.140, 340.430, 52814.426 24/01/25,15:16:41,06,11,1, 11.8,1,1, -3.945, 10542.143, 340.427, 52814.340 24/01/25,15:16:41,07,11,1, 11.8,1,1, -3.945, 10542.134, 340.449, 52814.332 24/01/25,15:16:41,08,11,1, 11.8,1,1, -3.945, 10542.126, 340.421, 52814.386 24/01/25,15:16:41,09,11,1, 11.8,1,1, -3.945, 10542.129, 340.436, 52814.422 24/01/25,15:16:41,10,11,1, 11.8,1,1, -3.945, 10542.112, 340.395, 52814.342 24/01/25,15:16:41,11,11,1, 11.8,1,1, -3.945, 10542.136, 340.421, 52814.381 24/01/25,15:16:41,12,11,1, 11.8,1,1, -3.945, 10542.145, 340.404, 52814.365 24/01/25,15:16:41,13,11,1, 11.8,1,1, -3.945, 10542.156, 340.393, 52814.361 24/01/25,15:16:41,14,11,1, 11.8,1,1, -3.945, 10542.127, 340.380, 52814.204 24/01/25,15:16:41,15,11,1, 11.8,1,1, -3.945, 10542.160, 340.380, 52814.436 24/01/25,15:16:41,16,11,1, 11.8,1,1, -3.945, 10542.159, 340.372, 52814.342 24/01/25,15:16:41,17,11,1, 11.8,1,1, -3.945, 10542.169, 340.375, 52814.311 24/01/25,15:16:41,18,11,1, 11.8,1,1, -3.945, 10542.157, 340.379, 52814.360 24/01/25,15:16:41,19,11,1, 11.8,1,1, -3.945, 10542.154, 340.371, 52814.401 24/01/25,15:16:42,00,11,1, 11.9,1,1, -3.947, 10542.147, 340.371, 52814.401 24/01/25,15:16:42,01,11,1, 11.9,1,1, -3.947, 10542.137, 340.360, 52814.288 24/01/25,15:16:42,02,11,1, 11.9,1,1, -3.947, 10542.121, 340.370, 52814.415 24/01/25,15:16:42,03,11,1, 11.9,1,1, -3.947, 10542.148, 340.344, 52814.374 24/01/25,15:16:42,04,11,1, 11.9,1,1, -3.947, 10542.161, 340.351, 52814.370 24/01/25,15:16:42,05,11,1, 11.9,1,1, -3.947, 10542.147, 340.346, 52814.371 24/01/25,15:16:42,06,11,1, 11.9,1,1, -3.947, 10542.149, 340.328, 52814.355 24/01/25,15:16:42,07,11,1, 11.9,1,1, -3.947, 10542.167, 340.328, 52814.376 24/01/25,15:16:42,08,11,1, 11.9,1,1, -3.947, 10542.160, 340.336, 52814.375 24/01/25,15:16:42,09,11,1, 11.9,1,1, -3.947, 10542.163, 340.311, 52814.357 24/01/25,15:16:42,10,11,1, 11.9,1,1, -3.947, 10542.148, 340.329, 52814.319 24/01/25,15:16:42,11,11,1, 11.9,1,1, -3.947, 10542.170, 340.319, 52814.352 24/01/25,15:16:42,12,11,1, 11.9,1,1, -3.947, 10542.169, 340.307, 52814.287 24/01/25,15:16:42,13,11,1, 11.9,1,1, -3.947, 10542.151, 340.299, 52814.334 24/01/25,15:16:42,14,11,1, 11.9,1,1, -3.947, 10542.162, 340.311, 52814.342 24/01/25,15:16:42,15,11,1, 11.9,1,1, -3.947, 10542.160, 340.323, 52814.364 24/01/25,15:16:42,16,11,1, 11.9,1,1, -3.947, 10542.185, 340.288, 52814.293 24/01/25,15:16:42,17,11,1, 11.9,1,1, -3.947, 10542.148, 340.300, 52814.494 24/01/25,15:16:42,18,11,1, 11.9,1,1, -3.947, 10542.142, 340.290, 52814.280 24/01/25,15:16:42,19,11,1, 11.9,1,1, -3.947, 10542.129, 340.292, 52814.335 24/01/25,15:16:43,00,11,1, 12.0,1,1, -3.948, 10542.122, 340.292, 52814.335 24/01/25,15:16:43,01,11,1, 12.0,1,1, -3.948, 10542.143, 340.279, 52814.341 24/01/25,15:16:43,02,11,1, 12.0,1,1, -3.948, 10542.153, 340.264, 52814.344 24/01/25,15:16:43,03,11,1, 12.0,1,1, -3.948, 10542.156, 340.271, 52814.278 24/01/25,15:16:43,04,11,1, 12.0,1,1, -3.948, 10542.164, 340.267, 52814.316 24/01/25,15:16:43,05,11,1, 12.0,1,1, -3.948, 10542.143, 340.261, 52814.339 24/01/25,15:16:43,06,11,1, 12.0,1,1, -3.948, 10542.159, 340.240, 52814.376 24/01/25,15:16:43,07,11,1, 12.0,1,1, -3.948, 10542.174, 340.236, 52814.272 24/01/25,15:16:43,08,11,1, 12.0,1,1, -3.948, 10542.178, 340.241, 52814.326 24/01/25,15:16:43,09,11,1, 12.0,1,1, -3.948, 10542.170, 340.256, 52814.318 24/01/25,15:16:43,10,11,1, 12.0,1,1, -3.948, 10542.174, 340.251, 52814.322 24/01/25,15:16:43,11,11,1, 12.0,1,1, -3.948, 10542.155, 340.257, 52814.346 24/01/25,15:16:43,12,11,1, 12.0,1,1, -3.948, 10542.166, 340.241, 52814.308 24/01/25,15:16:43,13,11,1, 12.0,1,1, -3.948, 10542.180, 340.215, 52814.325 24/01/25,15:16:43,14,11,1, 12.0,1,1, -3.948, 10542.203, 340.223, 52814.328 24/01/25,15:16:43,15,11,1, 12.0,1,1, -3.948, 10542.177, 340.209, 52814.308 24/01/25,15:16:43,16,11,1, 12.0,1,1, -3.948, 10542.175, 340.205, 52814.329 24/01/25,15:16:43,17,11,1, 12.0,1,1, -3.948, 10542.201, 340.213, 52814.397 24/01/25,15:16:43,18,11,1, 12.0,1,1, -3.948, 10542.189, 340.217, 52814.292 24/01/25,15:16:43,19,11,1, 12.0,1,1, -3.948, 10542.198, 340.210, 52814.315 24/01/25,15:16:44,00,11,1, 11.9,1,1, -3.945, 10542.197, 340.210, 52814.315 24/01/25,15:16:44,01,11,1, 11.9,1,1, -3.945, 10542.192, 340.200, 52814.292 24/01/25,15:16:44,02,11,1, 11.9,1,1, -3.945, 10542.196, 340.197, 52814.301 24/01/25,15:16:44,03,11,1, 11.9,1,1, -3.945, 10542.186, 340.214, 52814.394 24/01/25,15:16:44,04,11,1, 11.9,1,1, -3.945, 10542.213, 340.184, 52814.288 24/01/25,15:16:44,05,11,1, 11.9,1,1, -3.945, 10542.189, 340.198, 52814.274 24/01/25,15:16:44,06,11,1, 11.9,1,1, -3.945, 10542.173, 340.176, 52814.367 24/01/25,15:16:44,07,11,1, 11.9,1,1, -3.945, 10542.192, 340.172, 52814.352 24/01/25,15:16:44,08,11,1, 11.9,1,1, -3.945, 10542.215, 340.211, 52814.322 24/01/25,15:16:44,09,11,1, 11.9,1,1, -3.945, 10542.185, 340.168, 52814.326 24/01/25,15:16:44,10,11,1, 11.9,1,1, -3.945, 10542.188, 340.182, 52814.282 24/01/25,15:16:44,11,11,1, 11.9,1,1, -3.945, 10542.190, 340.176, 52814.277 24/01/25,15:16:44,12,11,1, 11.9,1,1, -3.945, 10542.204, 340.167, 52814.280 24/01/25,15:16:44,13,11,1, 11.9,1,1, -3.945, 10542.216, 340.168, 52814.305 24/01/25,15:16:44,14,11,1, 11.9,1,1, -3.945, 10542.197, 340.169, 52814.367 24/01/25,15:16:44,15,11,1, 11.9,1,1, -3.945, 10542.216, 340.145, 52814.362 24/01/25,15:16:44,16,11,1, 11.9,1,1, -3.945, 10542.207, 340.162, 52814.320 24/01/25,15:16:44,17,11,1, 11.9,1,1, -3.945, 10542.203, 340.131, 52814.364 24/01/25,15:16:44,18,11,1, 11.9,1,1, -3.945, 10542.197, 340.166, 52814.362 24/01/25,15:16:44,19,11,1, 11.9,1,1, -3.945, 10542.220, 340.139, 52814.341 24/01/25,15:16:45,00,11,1, 12.0,1,1, -3.944, 10542.214, 340.139, 52814.341 24/01/25,15:16:45,01,11,1, 12.0,1,1, -3.944, 10542.227, 340.115, 52814.267 24/01/25,15:16:45,02,11,1, 12.0,1,1, -3.944, 10542.193, 340.115, 52814.366 24/01/25,15:16:45,03,11,1, 12.0,1,1, -3.944, 10542.234, 340.103, 52814.271 24/01/25,15:16:45,04,11,1, 12.0,1,1, -3.944, 10542.204, 340.109, 52814.278 24/01/25,15:16:45,05,11,1, 12.0,1,1, -3.944, 10542.220, 340.100, 52814.285 24/01/25,15:16:45,06,11,1, 12.0,1,1, -3.944, 10542.205, 340.089, 52814.238 24/01/25,15:16:45,07,11,1, 12.0,1,1, -3.944, 10542.209, 340.099, 52814.254 24/01/25,15:16:45,08,11,1, 12.0,1,1, -3.944, 10542.225, 340.104, 52814.350 24/01/25,15:16:45,09,11,1, 12.0,1,1, -3.944, 10542.243, 340.086, 52814.286 24/01/25,15:16:45,10,11,1, 12.0,1,1, -3.944, 10542.203, 340.064, 52814.323 24/01/25,15:16:45,11,11,1, 12.0,1,1, -3.944, 10542.209, 340.074, 52814.332 24/01/25,15:16:45,12,11,1, 12.0,1,1, -3.944, 10542.224, 340.079, 52814.308 24/01/25,15:16:45,13,11,1, 12.0,1,1, -3.944, 10542.213, 340.074, 52814.268 24/01/25,15:16:45,14,11,1, 12.0,1,1, -3.944, 10542.233, 340.047, 52814.292 24/01/25,15:16:45,15,11,1, 12.0,1,1, -3.944, 10542.232, 340.050, 52814.271 24/01/25,15:16:45,16,11,1, 12.0,1,1, -3.944, 10542.250, 340.052, 52814.269 24/01/25,15:16:45,17,11,1, 12.0,1,1, -3.944, 10542.264, 340.047, 52814.255 24/01/25,15:16:45,18,11,1, 12.0,1,1, -3.944, 10542.240, 340.047, 52814.303 24/01/25,15:16:45,19,11,1, 12.0,1,1, -3.944, 10542.227, 340.042, 52814.309 24/01/25,15:16:46,00,11,1, 11.9,1,1, -3.948, 10542.222, 340.042, 52814.309 24/01/25,15:16:46,01,11,1, 11.9,1,1, -3.948, 10542.229, 340.026, 52814.368 24/01/25,15:16:46,02,11,1, 11.9,1,1, -3.948, 10542.223, 340.047, 52814.336 24/01/25,15:16:46,03,11,1, 11.9,1,1, -3.948, 10542.233, 340.041, 52814.360 24/01/25,15:16:46,04,11,1, 11.9,1,1, -3.948, 10542.242, 340.022, 52814.291 24/01/25,15:16:46,05,11,1, 11.9,1,1, -3.948, 10542.240, 340.047, 52814.277 24/01/25,15:16:46,06,11,1, 11.9,1,1, -3.948, 10542.233, 340.041, 52814.295 24/01/25,15:16:46,07,11,1, 11.9,1,1, -3.948, 10542.276, 340.007, 52814.177 24/01/25,15:16:46,08,11,1, 11.9,1,1, -3.948, 10542.233, 340.027, 52814.272 24/01/25,15:16:46,09,11,1, 11.9,1,1, -3.948, 10542.294, 340.017, 52814.145 24/01/25,15:16:46,10,11,1, 11.9,1,1, -3.948, 10542.208, 340.033, 52814.241 24/01/25,15:16:46,11,11,1, 11.9,1,1, -3.948, 10542.240, 340.027, 52814.232 24/01/25,15:16:46,12,11,1, 11.9,1,1, -3.948, 10542.237, 340.016, 52814.318 24/01/25,15:16:46,13,11,1, 11.9,1,1, -3.948, 10542.250, 340.023, 52814.321 24/01/25,15:16:46,14,11,1, 11.9,1,1, -3.948, 10542.240, 340.017, 52814.313 24/01/25,15:16:46,15,11,1, 11.9,1,1, -3.948, 10542.216, 340.014, 52814.437 24/01/25,15:16:46,16,11,1, 11.9,1,1, -3.948, 10542.262, 340.007, 52814.438 24/01/25,15:16:46,17,11,1, 11.9,1,1, -3.948, 10542.259, 340.006, 52814.368 24/01/25,15:16:46,18,11,1, 11.9,1,1, -3.948, 10542.235, 339.984, 52814.367 24/01/25,15:16:46,19,11,1, 11.9,1,1, -3.948, 10542.236, 339.983, 52814.282 24/01/25,15:16:47,00,11,1, 11.9,1,1, -3.949, 10542.231, 339.983, 52814.282 24/01/25,15:16:47,01,11,1, 11.9,1,1, -3.949, 10542.250, 339.994, 52814.285 24/01/25,15:16:47,02,11,1, 11.9,1,1, -3.949, 10542.241, 339.987, 52814.242 24/01/25,15:16:47,03,11,1, 11.9,1,1, -3.949, 10542.263, 339.957, 52814.288 24/01/25,15:16:47,04,11,1, 11.9,1,1, -3.949, 10542.235, 339.960, 52814.251 24/01/25,15:16:47,05,11,1, 11.9,1,1, -3.949, 10542.265, 339.967, 52814.285 24/01/25,15:16:47,06,11,1, 11.9,1,1, -3.949, 10542.255, 339.971, 52814.261 24/01/25,15:16:47,07,11,1, 11.9,1,1, -3.949, 10542.256, 339.960, 52814.322 24/01/25,15:16:47,08,11,1, 11.9,1,1, -3.949, 10542.260, 339.955, 52814.244 24/01/25,15:16:47,09,11,1, 11.9,1,1, -3.949, 10542.262, 339.971, 52814.211 24/01/25,15:16:47,10,11,1, 11.9,1,1, -3.949, 10542.241, 339.960, 52814.287 24/01/25,15:16:47,11,11,1, 11.9,1,1, -3.949, 10542.244, 339.947, 52814.337 24/01/25,15:16:47,12,11,1, 11.9,1,1, -3.949, 10542.255, 339.978, 52814.310 24/01/25,15:16:47,13,11,1, 11.9,1,1, -3.949, 10542.251, 339.962, 52814.272 24/01/25,15:16:47,14,11,1, 11.9,1,1, -3.949, 10542.275, 339.949, 52814.260 24/01/25,15:16:47,15,11,1, 11.9,1,1, -3.949, 10542.276, 339.951, 52814.261 24/01/25,15:16:47,16,11,1, 11.9,1,1, -3.949, 10542.260, 339.954, 52814.274 24/01/25,15:16:47,17,11,1, 11.9,1,1, -3.949, 10542.282, 339.964, 52814.236 24/01/25,15:16:47,18,11,1, 11.9,1,1, -3.949, 10542.270, 339.951, 52814.334 24/01/25,15:16:47,19,11,1, 11.9,1,1, -3.949, 10542.240, 339.943, 52814.251 24/01/25,15:16:48,00,11,1, 11.9,1,1, -3.943, 10542.239, 339.943, 52814.251 24/01/25,15:16:48,01,11,1, 11.9,1,1, -3.943, 10542.285, 339.947, 52814.277 24/01/25,15:16:48,02,11,1, 11.9,1,1, -3.943, 10542.273, 339.949, 52814.324 24/01/25,15:16:48,03,11,1, 11.9,1,1, -3.943, 10542.253, 339.954, 52814.303 24/01/25,15:16:48,04,11,1, 11.9,1,1, -3.943, 10542.238, 339.950, 52814.588 24/01/25,15:16:48,05,11,1, 11.9,1,1, -3.943, 10542.289, 339.935, 52814.356 24/01/25,15:16:48,06,11,1, 11.9,1,1, -3.943, 10542.291, 339.914, 52814.262 24/01/25,15:16:48,07,11,1, 11.9,1,1, -3.943, 10542.263, 339.938, 52814.201 24/01/25,15:16:48,08,11,1, 11.9,1,1, -3.943, 10542.269, 339.925, 52814.239 24/01/25,15:16:48,09,11,1, 11.9,1,1, -3.943, 10542.261, 339.926, 52814.301 24/01/25,15:16:48,10,11,1, 11.9,1,1, -3.943, 10542.266, 339.927, 52814.311 24/01/25,15:16:48,11,11,1, 11.9,1,1, -3.943, 10542.274, 339.916, 52814.232 24/01/25,15:16:48,12,11,1, 11.9,1,1, -3.943, 10542.254, 339.926, 52814.328 24/01/25,15:16:48,13,11,1, 11.9,1,1, -3.943, 10542.275, 339.938, 52814.293 24/01/25,15:16:48,14,11,1, 11.9,1,1, -3.943, 10542.275, 339.929, 52814.268 24/01/25,15:16:48,15,11,1, 11.9,1,1, -3.943, 10542.293, 339.925, 52814.236 24/01/25,15:16:48,16,11,1, 11.9,1,1, -3.943, 10542.279, 339.914, 52814.296 24/01/25,15:16:48,17,11,1, 11.9,1,1, -3.943, 10542.300, 339.905, 52814.269 24/01/25,15:16:48,18,11,1, 11.9,1,1, -3.943, 10542.288, 339.921, 52814.115 24/01/25,15:16:48,19,11,1, 11.9,1,1, -3.943, 10542.275, 339.915, 52814.177 24/01/25,15:16:49,00,10,1, 11.9,1,1, -3.946, 10542.272, 339.915, 52814.177 24/01/25,15:16:49,01,10,1, 11.9,1,1, -3.946, 10542.276, 339.906, 52814.261 24/01/25,15:16:49,02,10,1, 11.9,1,1, -3.946, 10542.280, 339.895, 52814.250 24/01/25,15:16:49,03,10,1, 11.9,1,1, -3.946, 10542.308, 339.906, 52814.243 24/01/25,15:16:49,04,10,1, 11.9,1,1, -3.946, 10542.270, 339.903, 52814.288 24/01/25,15:16:49,05,10,1, 11.9,1,1, -3.946, 10542.290, 339.922, 52814.280 24/01/25,15:16:49,06,10,1, 11.9,1,1, -3.946, 10542.299, 339.905, 52814.228 24/01/25,15:16:49,07,10,1, 11.9,1,1, -3.946, 10542.273, 339.903, 52814.241 24/01/25,15:16:49,08,10,1, 11.9,1,1, -3.946, 10542.316, 339.875, 52814.275 24/01/25,15:16:49,09,10,1, 11.9,1,1, -3.946, 10542.315, 339.907, 52814.343 24/01/25,15:16:49,10,10,1, 11.9,1,1, -3.946, 10542.302, 339.906, 52814.289 24/01/25,15:16:49,11,10,1, 11.9,1,1, -3.946, 10542.308, 339.919, 52814.339 24/01/25,15:16:49,12,10,1, 11.9,1,1, -3.946, 10542.308, 339.922, 52814.266 24/01/25,15:16:49,13,10,1, 11.9,1,1, -3.946, 10542.303, 339.906, 52814.282 24/01/25,15:16:49,14,10,1, 11.9,1,1, -3.946, 10542.301, 339.897, 52814.282 24/01/25,15:16:49,15,10,1, 11.9,1,1, -3.946, 10542.323, 339.902, 52814.262 24/01/25,15:16:49,16,10,1, 11.9,1,1, -3.946, 10542.279, 339.881, 52814.223 24/01/25,15:16:49,17,10,1, 11.9,1,1, -3.946, 10542.323, 339.907, 52814.235 24/01/25,15:16:49,18,10,1, 11.9,1,1, -3.946, 10542.306, 339.872, 52814.221 24/01/25,15:16:49,19,10,1, 11.9,1,1, -3.946, 10542.306, 339.884, 52814.225 24/01/25,15:16:50,00,10,1, 11.9,1,1, -3.947, 10542.306, 339.884, 52814.225 24/01/25,15:16:50,01,10,1, 11.9,1,1, -3.947, 10542.313, 339.880, 52814.249 24/01/25,15:16:50,02,10,1, 11.9,1,1, -3.947, 10542.341, 339.872, 52814.281 24/01/25,15:16:50,03,10,1, 11.9,1,1, -3.947, 10542.316, 339.866, 52814.209 24/01/25,15:16:50,04,10,1, 11.9,1,1, -3.947, 10542.316, 339.897, 52814.210 24/01/25,15:16:50,05,10,1, 11.9,1,1, -3.947, 10542.325, 339.896, 52814.254 24/01/25,15:16:50,06,10,1, 11.9,1,1, -3.947, 10542.325, 339.872, 52814.238 24/01/25,15:16:50,07,10,1, 11.9,1,1, -3.947, 10542.356, 339.875, 52814.266 24/01/25,15:16:50,08,10,1, 11.9,1,1, -3.947, 10542.327, 339.862, 52814.233 24/01/25,15:16:50,09,10,1, 11.9,1,1, -3.947, 10542.327, 339.909, 52814.281 24/01/25,15:16:50,10,10,1, 11.9,1,1, -3.947, 10542.342, 339.862, 52814.261 24/01/25,15:16:50,11,10,1, 11.9,1,1, -3.947, 10542.357, 339.857, 52814.245 24/01/25,15:16:50,12,10,1, 11.9,1,1, -3.947, 10542.345, 339.853, 52814.279 24/01/25,15:16:50,13,10,1, 11.9,1,1, -3.947, 10542.350, 339.833, 52814.262 24/01/25,15:16:50,14,10,1, 11.9,1,1, -3.947, 10542.335, 339.842, 52814.276 24/01/25,15:16:50,15,10,1, 11.9,1,1, -3.947, 10542.322, 339.863, 52814.268 24/01/25,15:16:50,16,10,1, 11.9,1,1, -3.947, 10542.348, 339.837, 52814.281 24/01/25,15:16:50,17,10,1, 11.9,1,1, -3.947, 10542.347, 339.818, 52814.265 24/01/25,15:16:50,18,10,1, 11.9,1,1, -3.947, 10542.336, 339.868, 52814.459 24/01/25,15:16:50,19,10,1, 11.9,1,1, -3.947, 10542.308, 339.822, 52814.293 24/01/25,15:16:51,00,10,1, 11.9,1,1, -3.947, 10542.306, 339.822, 52814.293 24/01/25,15:16:51,01,10,1, 11.9,1,1, -3.947, 10542.345, 339.838, 52814.287 24/01/25,15:16:51,02,10,1, 11.9,1,1, -3.947, 10542.370, 339.843, 52814.271 24/01/25,15:16:51,03,10,1, 11.9,1,1, -3.947, 10542.363, 339.811, 52814.270 24/01/25,15:16:51,04,10,1, 11.9,1,1, -3.947, 10542.362, 339.822, 52814.207 24/01/25,15:16:51,05,10,1, 11.9,1,1, -3.947, 10542.376, 339.801, 52814.307 24/01/25,15:16:51,06,10,1, 11.9,1,1, -3.947, 10542.375, 339.796, 52814.198 24/01/25,15:16:51,07,10,1, 11.9,1,1, -3.947, 10542.362, 339.811, 52814.284 24/01/25,15:16:51,08,10,1, 11.9,1,1, -3.947, 10542.360, 339.816, 52814.301 24/01/25,15:16:51,09,10,1, 11.9,1,1, -3.947, 10542.372, 339.791, 52814.217 24/01/25,15:16:51,10,10,1, 11.9,1,1, -3.947, 10542.353, 339.800, 52814.265 24/01/25,15:16:51,11,10,1, 11.9,1,1, -3.947, 10542.353, 339.801, 52814.224 24/01/25,15:16:51,12,10,1, 11.9,1,1, -3.947, 10542.373, 339.780, 52814.194 24/01/25,15:16:51,13,10,1, 11.9,1,1, -3.947, 10542.386, 339.776, 52814.265 24/01/25,15:16:51,14,10,1, 11.9,1,1, -3.947, 10542.356, 339.753, 52814.213 24/01/25,15:16:51,15,10,1, 11.9,1,1, -3.947, 10542.386, 339.778, 52814.196 24/01/25,15:16:51,16,10,1, 11.9,1,1, -3.947, 10542.394, 339.768, 52814.286 24/01/25,15:16:51,17,10,1, 11.9,1,1, -3.947, 10542.370, 339.754, 52814.191 24/01/25,15:16:51,18,10,1, 11.9,1,1, -3.947, 10542.389, 339.751, 52814.276 24/01/25,15:16:51,19,10,1, 11.9,1,1, -3.947, 10542.402, 339.755, 52814.258 24/01/25,15:16:52,00,11,1, 11.9,1,1, -3.949, 10542.397, 339.755, 52814.258 24/01/25,15:16:52,01,11,1, 11.9,1,1, -3.949, 10542.383, 339.762, 52814.235 24/01/25,15:16:52,02,11,1, 11.9,1,1, -3.949, 10542.376, 339.745, 52814.212 24/01/25,15:16:52,03,11,1, 11.9,1,1, -3.949, 10542.389, 339.732, 52814.217 24/01/25,15:16:52,04,11,1, 11.9,1,1, -3.949, 10542.404, 339.737, 52814.210 24/01/25,15:16:52,05,11,1, 11.9,1,1, -3.949, 10542.394, 339.724, 52814.196 24/01/25,15:16:52,06,11,1, 11.9,1,1, -3.949, 10542.392, 339.733, 52814.224 24/01/25,15:16:52,07,11,1, 11.9,1,1, -3.949, 10542.387, 339.709, 52814.225 24/01/25,15:16:52,08,11,1, 11.9,1,1, -3.949, 10542.378, 339.717, 52814.194 24/01/25,15:16:52,09,11,1, 11.9,1,1, -3.949, 10542.394, 339.727, 52814.179 24/01/25,15:16:52,10,11,1, 11.9,1,1, -3.949, 10542.397, 339.708, 52814.228 24/01/25,15:16:52,11,11,1, 11.9,1,1, -3.949, 10542.405, 339.711, 52814.207 24/01/25,15:16:52,12,11,1, 11.9,1,1, -3.949, 10542.392, 339.727, 52814.251 24/01/25,15:16:52,13,11,1, 11.9,1,1, -3.949, 10542.387, 339.707, 52814.259 24/01/25,15:16:52,14,11,1, 11.9,1,1, -3.949, 10542.417, 339.716, 52814.192 24/01/25,15:16:52,15,11,1, 11.9,1,1, -3.949, 10542.402, 339.710, 52814.199 24/01/25,15:16:52,16,11,1, 11.9,1,1, -3.949, 10542.401, 339.703, 52814.197 24/01/25,15:16:52,17,11,1, 11.9,1,1, -3.949, 10542.378, 339.690, 52814.170 24/01/25,15:16:52,18,11,1, 11.9,1,1, -3.949, 10542.387, 339.682, 52814.183 24/01/25,15:16:52,19,11,1, 11.9,1,1, -3.949, 10542.406, 339.686, 52814.171 24/01/25,15:16:53,00,11,1, 11.9,1,1, -3.946, 10542.397, 339.686, 52814.171 24/01/25,15:16:53,01,11,1, 11.9,1,1, -3.946, 10542.401, 339.672, 52814.182 24/01/25,15:16:53,02,11,1, 11.9,1,1, -3.946, 10542.414, 339.673, 52814.206 24/01/25,15:16:53,03,11,1, 11.9,1,1, -3.946, 10542.421, 339.688, 52814.161 24/01/25,15:16:53,04,11,1, 11.9,1,1, -3.946, 10542.391, 339.684, 52814.258 24/01/25,15:16:53,05,11,1, 11.9,1,1, -3.946, 10542.418, 339.694, 52814.246 24/01/25,15:16:53,06,11,1, 11.9,1,1, -3.946, 10542.401, 339.656, 52814.229 24/01/25,15:16:53,07,11,1, 11.9,1,1, -3.946, 10542.403, 339.685, 52814.175 24/01/25,15:16:53,08,11,1, 11.9,1,1, -3.946, 10542.420, 339.662, 52814.218 24/01/25,15:16:53,09,11,1, 11.9,1,1, -3.946, 10542.417, 339.665, 52814.233 24/01/25,15:16:53,10,11,1, 11.9,1,1, -3.946, 10542.440, 339.647, 52814.203 24/01/25,15:16:53,11,11,1, 11.9,1,1, -3.946, 10542.433, 339.662, 52814.177 24/01/25,15:16:53,12,11,1, 11.9,1,1, -3.946, 10542.425, 339.664, 52814.245 24/01/25,15:16:53,13,11,1, 11.9,1,1, -3.946, 10542.429, 339.659, 52814.246 24/01/25,15:16:53,14,11,1, 11.9,1,1, -3.946, 10542.420, 339.663, 52814.173 24/01/25,15:16:53,15,11,1, 11.9,1,1, -3.946, 10542.435, 339.644, 52814.220 24/01/25,15:16:53,16,11,1, 11.9,1,1, -3.946, 10542.433, 339.636, 52814.174 24/01/25,15:16:53,17,11,1, 11.9,1,1, -3.946, 10542.422, 339.634, 52814.251 24/01/25,15:16:53,18,11,1, 11.9,1,1, -3.946, 10542.437, 339.619, 52814.146 24/01/25,15:16:53,19,11,1, 11.9,1,1, -3.946, 10542.404, 339.644, 52814.185 24/01/25,15:16:54,00,11,1, 11.9,1,1, -3.949, 10542.397, 339.644, 52814.185 24/01/25,15:16:54,01,11,1, 11.9,1,1, -3.949, 10542.440, 339.619, 52814.179 24/01/25,15:16:54,02,11,1, 11.9,1,1, -3.949, 10542.443, 339.605, 52814.175 24/01/25,15:16:54,03,11,1, 11.9,1,1, -3.949, 10542.429, 339.595, 52814.197 24/01/25,15:16:54,04,11,1, 11.9,1,1, -3.949, 10542.449, 339.604, 52813.981 24/01/25,15:16:54,05,11,1, 11.9,1,1, -3.949, 10542.414, 339.632, 52814.252 24/01/25,15:16:54,06,11,1, 11.9,1,1, -3.949, 10542.445, 339.611, 52814.179 24/01/25,15:16:54,07,11,1, 11.9,1,1, -3.949, 10542.442, 339.598, 52814.165 24/01/25,15:16:54,08,11,1, 11.9,1,1, -3.949, 10542.443, 339.624, 52814.309 24/01/25,15:16:54,09,11,1, 11.9,1,1, -3.949, 10542.435, 339.611, 52814.204 24/01/25,15:16:54,10,11,1, 11.9,1,1, -3.949, 10542.448, 339.616, 52814.223 24/01/25,15:16:54,11,11,1, 11.9,1,1, -3.949, 10542.448, 339.588, 52814.228 24/01/25,15:16:54,12,11,1, 11.9,1,1, -3.949, 10542.439, 339.584, 52814.226 24/01/25,15:16:54,13,11,1, 11.9,1,1, -3.949, 10542.465, 339.588, 52814.143 24/01/25,15:16:54,14,11,1, 11.9,1,1, -3.949, 10542.455, 339.592, 52814.156 24/01/25,15:16:54,15,11,1, 11.9,1,1, -3.949, 10542.475, 339.581, 52814.220 24/01/25,15:16:54,16,11,1, 11.9,1,1, -3.949, 10542.455, 339.552, 52814.111 24/01/25,15:16:54,17,11,1, 11.9,1,1, -3.949, 10542.464, 339.583, 52814.211 24/01/25,15:16:54,18,11,1, 11.9,1,1, -3.949, 10542.457, 339.551, 52814.223 24/01/25,15:16:54,19,11,1, 11.9,1,1, -3.949, 10542.458, 339.577, 52814.137 24/01/25,15:16:55,00,11,1, 11.9,1,1, -3.948, 10542.456, 339.577, 52814.137 24/01/25,15:16:55,01,11,1, 11.9,1,1, -3.948, 10542.451, 339.551, 52814.287 24/01/25,15:16:55,02,11,1, 11.9,1,1, -3.948, 10542.510, 339.526, 52814.143 24/01/25,15:16:55,03,11,1, 11.9,1,1, -3.948, 10542.487, 339.558, 52814.134 24/01/25,15:16:55,04,11,1, 11.9,1,1, -3.948, 10542.452, 339.525, 52813.882 24/01/25,15:16:55,05,11,1, 11.9,1,1, -3.948, 10542.448, 339.554, 52814.271 24/01/25,15:16:55,06,11,1, 11.9,1,1, -3.948, 10542.454, 339.531, 52814.249 24/01/25,15:16:55,07,11,1, 11.9,1,1, -3.948, 10542.457, 339.510, 52814.162 24/01/25,15:16:55,08,11,1, 11.9,1,1, -3.948, 10542.452, 339.522, 52814.156 24/01/25,15:16:55,09,11,1, 11.9,1,1, -3.948, 10542.446, 339.521, 52814.190 24/01/25,15:16:55,10,11,1, 11.9,1,1, -3.948, 10542.475, 339.521, 52814.136 24/01/25,15:16:55,11,11,1, 11.9,1,1, -3.948, 10542.460, 339.495, 52814.127 24/01/25,15:16:55,12,11,1, 11.9,1,1, -3.948, 10542.444, 339.506, 52814.214 24/01/25,15:16:55,13,11,1, 11.9,1,1, -3.948, 10542.444, 339.497, 52814.226 24/01/25,15:16:55,14,11,1, 11.9,1,1, -3.948, 10542.429, 339.520, 52814.202 24/01/25,15:16:55,15,11,1, 11.9,1,1, -3.948, 10542.459, 339.490, 52814.121 24/01/25,15:16:55,16,11,1, 11.9,1,1, -3.948, 10542.433, 339.487, 52814.168 24/01/25,15:16:55,17,11,1, 11.9,1,1, -3.948, 10542.464, 339.496, 52814.132 24/01/25,15:16:55,18,11,1, 11.9,1,1, -3.948, 10542.439, 339.498, 52814.169 24/01/25,15:16:55,19,11,1, 11.9,1,1, -3.948, 10542.484, 339.482, 52814.226 24/01/25,15:16:56,00,11,1, 11.9,1,1, -3.944, 10542.481, 339.482, 52814.226 24/01/25,15:16:56,01,11,1, 11.9,1,1, -3.944, 10542.470, 339.470, 52814.153 24/01/25,15:16:56,02,11,1, 11.9,1,1, -3.944, 10542.462, 339.477, 52814.187 24/01/25,15:16:56,03,11,1, 11.9,1,1, -3.944, 10542.486, 339.463, 52814.177 24/01/25,15:16:56,04,11,1, 11.9,1,1, -3.944, 10542.475, 339.472, 52814.169 24/01/25,15:16:56,05,11,1, 11.9,1,1, -3.944, 10542.448, 339.455, 52814.145 24/01/25,15:16:56,06,11,1, 11.9,1,1, -3.944, 10542.473, 339.447, 52814.159 24/01/25,15:16:56,07,11,1, 11.9,1,1, -3.944, 10542.446, 339.432, 52814.151 24/01/25,15:16:56,08,11,1, 11.9,1,1, -3.944, 10542.468, 339.455, 52814.204 24/01/25,15:16:56,09,11,1, 11.9,1,1, -3.944, 10542.451, 339.451, 52814.202 24/01/25,15:16:56,10,11,1, 11.9,1,1, -3.944, 10542.442, 339.428, 52814.116 24/01/25,15:16:56,11,11,1, 11.9,1,1, -3.944, 10542.459, 339.441, 52814.149 24/01/25,15:16:56,12,11,1, 11.9,1,1, -3.944, 10542.456, 339.418, 52814.113 24/01/25,15:16:56,13,11,1, 11.9,1,1, -3.944, 10542.478, 339.418, 52814.118 24/01/25,15:16:56,14,11,1, 11.9,1,1, -3.944, 10542.483, 339.434, 52814.146 24/01/25,15:16:56,15,11,1, 11.9,1,1, -3.944, 10542.467, 339.411, 52814.124 24/01/25,15:16:56,16,11,1, 11.9,1,1, -3.944, 10542.472, 339.397, 52814.109 24/01/25,15:16:56,17,11,1, 11.9,1,1, -3.944, 10542.455, 339.399, 52814.086 24/01/25,15:16:56,18,11,1, 11.9,1,1, -3.944, 10542.477, 339.380, 52814.144 24/01/25,15:16:56,19,11,1, 11.9,1,1, -3.944, 10542.498, 339.372, 52814.139 24/01/25,15:16:57,00,11,1, 11.9,1,1, -3.947, 10542.498, 339.372, 52814.139 24/01/25,15:16:57,01,11,1, 11.9,1,1, -3.947, 10542.497, 339.393, 52814.111 24/01/25,15:16:57,02,11,1, 11.9,1,1, -3.947, 10542.488, 339.398, 52814.336 24/01/25,15:16:57,03,11,1, 11.9,1,1, -3.947, 10542.495, 339.401, 52814.321 24/01/25,15:16:57,04,11,1, 11.9,1,1, -3.947, 10542.485, 339.396, 52814.211 24/01/25,15:16:57,05,11,1, 11.9,1,1, -3.947, 10542.518, 339.408, 52814.246 24/01/25,15:16:57,06,11,1, 11.9,1,1, -3.947, 10542.489, 339.407, 52814.285 24/01/25,15:16:57,07,11,1, 11.9,1,1, -3.947, 10542.466, 339.383, 52814.318 24/01/25,15:16:57,08,11,1, 11.9,1,1, -3.947, 10542.442, 339.409, 52814.505 24/01/25,15:16:57,09,11,1, 11.9,1,1, -3.947, 10542.459, 339.383, 52814.272 24/01/25,15:16:57,10,11,1, 11.9,1,1, -3.947, 10542.475, 339.384, 52814.336 24/01/25,15:16:57,11,11,1, 11.9,1,1, -3.947, 10542.477, 339.390, 52814.346 24/01/25,15:16:57,12,11,1, 11.9,1,1, -3.947, 10542.493, 339.359, 52814.249 24/01/25,15:16:57,13,11,1, 11.9,1,1, -3.947, 10542.482, 339.367, 52814.262 24/01/25,15:16:57,14,11,1, 11.9,1,1, -3.947, 10542.481, 339.376, 52814.270 24/01/25,15:16:57,15,11,1, 11.9,1,1, -3.947, 10542.482, 339.373, 52814.261 24/01/25,15:16:57,16,11,1, 11.9,1,1, -3.947, 10542.477, 339.377, 52814.321 24/01/25,15:16:57,17,11,1, 11.9,1,1, -3.947, 10542.501, 339.376, 52814.309 24/01/25,15:16:57,18,11,1, 11.9,1,1, -3.947, 10542.493, 339.380, 52814.274 24/01/25,15:16:57,19,11,1, 11.9,1,1, -3.947, 10542.492, 339.361, 52814.278 24/01/25,15:16:58,00,11,1, 11.9,1,1, -3.949, 10542.489, 339.361, 52814.278 24/01/25,15:16:58,01,11,1, 11.9,1,1, -3.949, 10542.481, 339.371, 52814.351 24/01/25,15:16:58,02,11,1, 11.9,1,1, -3.949, 10542.483, 339.369, 52814.304 24/01/25,15:16:58,03,11,1, 11.9,1,1, -3.949, 10542.483, 339.371, 52814.304 24/01/25,15:16:58,04,11,1, 11.9,1,1, -3.949, 10542.482, 339.356, 52814.263 24/01/25,15:16:58,05,11,1, 11.9,1,1, -3.949, 10542.504, 339.337, 52814.301 24/01/25,15:16:58,06,11,1, 11.9,1,1, -3.949, 10542.495, 339.361, 52814.294 24/01/25,15:16:58,07,11,1, 11.9,1,1, -3.949, 10542.509, 339.341, 52814.243 24/01/25,15:16:58,08,11,1, 11.9,1,1, -3.949, 10542.490, 339.343, 52814.301 24/01/25,15:16:58,09,11,1, 11.9,1,1, -3.949, 10542.499, 339.330, 52814.308 24/01/25,15:16:58,10,11,1, 11.9,1,1, -3.949, 10542.508, 339.332, 52814.272 24/01/25,15:16:58,11,11,1, 11.9,1,1, -3.949, 10542.476, 339.347, 52814.310 24/01/25,15:16:58,12,11,1, 11.9,1,1, -3.949, 10542.490, 339.321, 52814.265 24/01/25,15:16:58,13,11,1, 11.9,1,1, -3.949, 10542.477, 339.340, 52814.276 24/01/25,15:16:58,14,11,1, 11.9,1,1, -3.949, 10542.466, 339.335, 52814.272 24/01/25,15:16:58,15,11,1, 11.9,1,1, -3.949, 10542.499, 339.339, 52814.265 24/01/25,15:16:58,16,11,1, 11.9,1,1, -3.949, 10542.485, 339.306, 52814.233 24/01/25,15:16:58,17,11,1, 11.9,1,1, -3.949, 10542.492, 339.319, 52814.225 24/01/25,15:16:58,18,11,1, 11.9,1,1, -3.949, 10542.482, 339.325, 52814.280 24/01/25,15:16:58,19,11,1, 11.9,1,1, -3.949, 10542.497, 339.304, 52814.277 24/01/25,15:16:59,00,11,1, 11.9,1,1, -3.945, 10542.489, 339.304, 52814.277 24/01/25,15:16:59,01,11,1, 11.9,1,1, -3.945, 10542.508, 339.309, 52814.298 24/01/25,15:16:59,02,11,1, 11.9,1,1, -3.945, 10542.506, 339.309, 52814.262 24/01/25,15:16:59,03,11,1, 11.9,1,1, -3.945, 10542.489, 339.321, 52814.257 24/01/25,15:16:59,04,11,1, 11.9,1,1, -3.945, 10542.480, 339.299, 52814.297 24/01/25,15:16:59,05,11,1, 11.9,1,1, -3.945, 10542.505, 339.275, 52814.189 24/01/25,15:16:59,06,11,1, 11.9,1,1, -3.945, 10542.501, 339.281, 52814.237 24/01/25,15:16:59,07,11,1, 11.9,1,1, -3.945, 10542.507, 339.297, 52814.251 24/01/25,15:16:59,08,11,1, 11.9,1,1, -3.945, 10542.505, 339.284, 52814.297 24/01/25,15:16:59,09,11,1, 11.9,1,1, -3.945, 10542.489, 339.275, 52814.285 24/01/25,15:16:59,10,11,1, 11.9,1,1, -3.945, 10542.529, 339.275, 52814.297 24/01/25,15:16:59,11,11,1, 11.9,1,1, -3.945, 10542.490, 339.264, 52814.254 24/01/25,15:16:59,12,11,1, 11.9,1,1, -3.945, 10542.478, 339.276, 52814.309 24/01/25,15:16:59,13,11,1, 11.9,1,1, -3.945, 10542.531, 339.254, 52814.223 24/01/25,15:16:59,14,11,1, 11.9,1,1, -3.945, 10542.527, 339.273, 52814.353 24/01/25,15:16:59,15,11,1, 11.9,1,1, -3.945, 10542.509, 339.258, 52814.306 24/01/25,15:16:59,16,11,1, 11.9,1,1, -3.945, 10542.500, 339.265, 52814.293 24/01/25,15:16:59,17,11,1, 11.9,1,1, -3.945, 10542.520, 339.247, 52814.232 24/01/25,15:16:59,18,11,1, 11.9,1,1, -3.945, 10542.536, 339.243, 52814.283 24/01/25,15:16:59,19,11,1, 11.9,1,1, -3.945, 10542.536, 339.263, 52814.311 24/01/25,15:17:00,00,11,1, 11.9,1,1, -3.946, 10542.531, 339.263, 52814.311 24/01/25,15:17:00,01,11,1, 11.9,1,1, -3.946, 10542.529, 339.243, 52814.289 24/01/25,15:17:00,02,11,1, 11.9,1,1, -3.946, 10542.526, 339.226, 52814.030 24/01/25,15:17:00,03,11,1, 11.9,1,1, -3.946, 10542.511, 339.210, 52814.176 24/01/25,15:17:00,04,11,1, 11.9,1,1, -3.946, 10542.514, 339.208, 52814.161 24/01/25,15:17:00,05,11,1, 11.9,1,1, -3.946, 10542.507, 339.198, 52814.119 24/01/25,15:17:00,06,11,1, 11.9,1,1, -3.946, 10542.523, 339.185, 52814.044 24/01/25,15:17:00,07,11,1, 11.9,1,1, -3.946, 10542.514, 339.215, 52814.071 24/01/25,15:17:00,08,11,1, 11.9,1,1, -3.946, 10542.505, 339.185, 52814.033 24/01/25,15:17:00,09,11,1, 11.9,1,1, -3.946, 10542.512, 339.158, 52814.058 24/01/25,15:17:00,10,11,1, 11.9,1,1, -3.946, 10542.506, 339.173, 52814.013 24/01/25,15:17:00,11,11,1, 11.9,1,1, -3.946, 10542.500, 339.175, 52814.155 24/01/25,15:17:00,12,11,1, 11.9,1,1, -3.946, 10542.492, 339.161, 52814.118 24/01/25,15:17:00,13,11,1, 11.9,1,1, -3.946, 10542.536, 339.177, 52814.180 24/01/25,15:17:00,14,11,1, 11.9,1,1, -3.946, 10542.497, 339.188, 52814.117 24/01/25,15:17:00,15,11,1, 11.9,1,1, -3.946, 10542.518, 339.163, 52814.106 24/01/25,15:17:00,16,11,1, 11.9,1,1, -3.946, 10542.516, 339.154, 52814.034 24/01/25,15:17:00,17,11,1, 11.9,1,1, -3.946, 10542.501, 339.166, 52814.106 24/01/25,15:17:00,18,11,1, 11.9,1,1, -3.946, 10542.497, 339.164, 52814.147 24/01/25,15:17:00,19,11,1, 11.9,1,1, -3.946, 10542.509, 339.167, 52814.093 24/01/25,15:17:01,00,11,1, 11.9,1,1, -3.945, 10542.506, 339.167, 52814.093 24/01/25,15:17:01,01,11,1, 11.9,1,1, -3.945, 10542.531, 339.163, 52814.108 24/01/25,15:17:01,02,11,1, 11.9,1,1, -3.945, 10542.502, 339.145, 52814.050 24/01/25,15:17:01,03,11,1, 11.9,1,1, -3.945, 10542.528, 339.132, 52814.098 24/01/25,15:17:01,04,11,1, 11.9,1,1, -3.945, 10542.531, 339.140, 52814.025 24/01/25,15:17:01,05,11,1, 11.9,1,1, -3.945, 10542.516, 339.141, 52814.074 24/01/25,15:17:01,06,11,1, 11.9,1,1, -3.945, 10542.513, 339.172, 52814.124 24/01/25,15:17:01,07,11,1, 11.9,1,1, -3.945, 10542.545, 339.155, 52814.087 24/01/25,15:17:01,08,11,1, 11.9,1,1, -3.945, 10542.537, 339.165, 52814.096 24/01/25,15:17:01,09,11,1, 11.9,1,1, -3.945, 10542.508, 339.142, 52814.128 24/01/25,15:17:01,10,11,1, 11.9,1,1, -3.945, 10542.525, 339.150, 52814.027 24/01/25,15:17:01,11,11,1, 11.9,1,1, -3.945, 10542.535, 339.160, 52814.062 24/01/25,15:17:01,12,11,1, 11.9,1,1, -3.945, 10542.540, 339.122, 52814.039 24/01/25,15:17:01,13,11,1, 11.9,1,1, -3.945, 10542.538, 339.123, 52814.103 24/01/25,15:17:01,14,11,1, 11.9,1,1, -3.945, 10542.521, 339.155, 52814.074 24/01/25,15:17:01,15,11,1, 11.9,1,1, -3.945, 10542.545, 339.134, 52814.115 24/01/25,15:17:01,16,11,1, 11.9,1,1, -3.945, 10542.536, 339.139, 52814.116 24/01/25,15:17:01,17,11,1, 11.9,1,1, -3.945, 10542.555, 339.165, 52814.073 24/01/25,15:17:01,18,11,1, 11.9,1,1, -3.945, 10542.527, 339.143, 52814.054 24/01/25,15:17:01,19,11,1, 11.9,1,1, -3.945, 10542.548, 339.154, 52814.145 24/01/25,15:17:02,00,10,1, 11.9,1,1, -3.945, 10542.548, 339.154, 52814.145 24/01/25,15:17:02,01,10,1, 11.9,1,1, -3.945, 10542.534, 339.149, 52814.093 24/01/25,15:17:02,02,10,1, 11.9,1,1, -3.945, 10542.546, 339.134, 52814.091 24/01/25,15:17:02,03,10,1, 11.9,1,1, -3.945, 10542.569, 339.130, 52814.093 24/01/25,15:17:02,04,10,1, 11.9,1,1, -3.945, 10542.540, 339.140, 52814.053 24/01/25,15:17:02,05,10,1, 11.9,1,1, -3.945, 10542.562, 339.122, 52814.116 24/01/25,15:17:02,06,10,1, 11.9,1,1, -3.945, 10542.561, 339.147, 52814.094 24/01/25,15:17:02,07,10,1, 11.9,1,1, -3.945, 10542.561, 339.139, 52814.070 24/01/25,15:17:02,08,10,1, 11.9,1,1, -3.945, 10542.554, 339.137, 52814.169 24/01/25,15:17:02,09,10,1, 11.9,1,1, -3.945, 10542.547, 339.144, 52814.195 24/01/25,15:17:02,10,10,1, 11.9,1,1, -3.945, 10542.573, 339.118, 52814.109 24/01/25,15:17:02,11,10,1, 11.9,1,1, -3.945, 10542.568, 339.134, 52814.061 24/01/25,15:17:02,12,10,1, 11.9,1,1, -3.945, 10542.569, 339.148, 52814.080 24/01/25,15:17:02,13,10,1, 11.9,1,1, -3.945, 10542.549, 339.126, 52814.041 24/01/25,15:17:02,14,10,1, 11.9,1,1, -3.945, 10542.560, 339.152, 52814.115 24/01/25,15:17:02,15,10,1, 11.9,1,1, -3.945, 10542.595, 339.112, 52814.124 24/01/25,15:17:02,16,10,1, 11.9,1,1, -3.945, 10542.543, 339.124, 52814.065 24/01/25,15:17:02,17,10,1, 11.9,1,1, -3.945, 10542.572, 339.121, 52814.039 24/01/25,15:17:02,18,10,1, 11.9,1,1, -3.945, 10542.585, 339.109, 52814.061 24/01/25,15:17:02,19,10,1, 11.9,1,1, -3.945, 10542.568, 339.133, 52814.084 24/01/25,15:17:03,00,10,1, 11.9,1,1, -3.945, 10542.564, 339.133, 52814.084 24/01/25,15:17:03,01,10,1, 11.9,1,1, -3.945, 10542.564, 339.112, 52814.024 24/01/25,15:17:03,02,10,1, 11.9,1,1, -3.945, 10542.561, 339.130, 52814.067 24/01/25,15:17:03,03,10,1, 11.9,1,1, -3.945, 10542.542, 339.121, 52814.033 24/01/25,15:17:03,04,10,1, 11.9,1,1, -3.945, 10542.561, 339.119, 52814.113 24/01/25,15:17:03,05,10,1, 11.9,1,1, -3.945, 10542.550, 339.110, 52814.098 24/01/25,15:17:03,06,10,1, 11.9,1,1, -3.945, 10542.571, 339.119, 52814.128 24/01/25,15:17:03,07,10,1, 11.9,1,1, -3.945, 10542.568, 339.108, 52814.055 24/01/25,15:17:03,08,10,1, 11.9,1,1, -3.945, 10542.546, 339.099, 52814.120 24/01/25,15:17:03,09,10,1, 11.9,1,1, -3.945, 10542.559, 339.105, 52814.126 24/01/25,15:17:03,10,10,1, 11.9,1,1, -3.945, 10542.556, 339.111, 52814.098 24/01/25,15:17:03,11,10,1, 11.9,1,1, -3.945, 10542.556, 339.101, 52814.070 24/01/25,15:17:03,12,10,1, 11.9,1,1, -3.945, 10542.551, 339.099, 52814.053 24/01/25,15:17:03,13,10,1, 11.9,1,1, -3.945, 10542.550, 339.096, 52814.105 24/01/25,15:17:03,14,10,1, 11.9,1,1, -3.945, 10542.519, 339.115, 52814.140 24/01/25,15:17:03,15,10,1, 11.9,1,1, -3.945, 10542.557, 339.089, 52814.057 24/01/25,15:17:03,16,10,1, 11.9,1,1, -3.945, 10542.520, 339.109, 52814.146 24/01/25,15:17:03,17,10,1, 11.9,1,1, -3.945, 10542.539, 339.068, 52814.061 24/01/25,15:17:03,18,10,1, 11.9,1,1, -3.945, 10542.527, 339.099, 52814.071 24/01/25,15:17:03,19,10,1, 11.9,1,1, -3.945, 10542.533, 339.083, 52814.100 24/01/25,15:17:04,00,10,1, 12.0,1,1, -3.945, 10542.531, 339.083, 52814.100 24/01/25,15:17:04,01,10,1, 12.0,1,1, -3.945, 10542.533, 339.080, 52814.063 24/01/25,15:17:04,02,10,1, 12.0,1,1, -3.945, 10542.520, 339.055, 52814.019 24/01/25,15:17:04,03,10,1, 12.0,1,1, -3.945, 10542.537, 339.090, 52814.111 24/01/25,15:17:04,04,10,1, 12.0,1,1, -3.945, 10542.553, 339.088, 52814.047 24/01/25,15:17:04,05,10,1, 12.0,1,1, -3.945, 10542.558, 339.046, 52813.941 24/01/25,15:17:04,06,10,1, 12.0,1,1, -3.945, 10542.564, 339.081, 52814.038 24/01/25,15:17:04,07,10,1, 12.0,1,1, -3.945, 10542.558, 339.087, 52814.043 24/01/25,15:17:04,08,10,1, 12.0,1,1, -3.945, 10542.557, 339.062, 52814.014 24/01/25,15:17:04,09,10,1, 12.0,1,1, -3.945, 10542.544, 339.065, 52814.108 24/01/25,15:17:04,10,10,1, 12.0,1,1, -3.945, 10542.546, 339.030, 52814.089 24/01/25,15:17:04,11,10,1, 12.0,1,1, -3.945, 10542.552, 339.045, 52814.087 24/01/25,15:17:04,12,10,1, 12.0,1,1, -3.945, 10542.544, 339.043, 52814.008 24/01/25,15:17:04,13,10,1, 12.0,1,1, -3.945, 10542.560, 339.031, 52814.091 24/01/25,15:17:04,14,10,1, 12.0,1,1, -3.945, 10542.555, 339.017, 52814.083 24/01/25,15:17:04,15,10,1, 12.0,1,1, -3.945, 10542.547, 339.035, 52814.073 24/01/25,15:17:04,16,10,1, 12.0,1,1, -3.945, 10542.551, 339.044, 52814.128 24/01/25,15:17:04,17,10,1, 12.0,1,1, -3.945, 10542.559, 339.022, 52814.133 24/01/25,15:17:04,18,10,1, 12.0,1,1, -3.945, 10542.529, 339.030, 52814.013 24/01/25,15:17:04,19,10,1, 12.0,1,1, -3.945, 10542.536, 339.033, 52814.136 24/01/25,15:17:05,00,10,1, 11.8,1,1, -3.946, 10542.531, 339.033, 52814.136 24/01/25,15:17:05,01,10,1, 11.8,1,1, -3.946, 10542.549, 339.035, 52814.052 24/01/25,15:17:05,02,10,1, 11.8,1,1, -3.946, 10542.555, 339.047, 52814.091 24/01/25,15:17:05,03,10,1, 11.8,1,1, -3.946, 10542.540, 338.995, 52814.118 24/01/25,15:17:05,04,10,1, 11.8,1,1, -3.946, 10542.561, 339.002, 52814.119 24/01/25,15:17:05,05,10,1, 11.8,1,1, -3.946, 10542.563, 339.008, 52814.083 24/01/25,15:17:05,06,10,1, 11.8,1,1, -3.946, 10542.571, 339.006, 52814.124 24/01/25,15:17:05,07,10,1, 11.8,1,1, -3.946, 10542.552, 338.991, 52814.119 24/01/25,15:17:05,08,10,1, 11.8,1,1, -3.946, 10542.555, 339.014, 52814.147 24/01/25,15:17:05,09,10,1, 11.8,1,1, -3.946, 10542.567, 339.022, 52814.106 24/01/25,15:17:05,10,10,1, 11.8,1,1, -3.946, 10542.539, 339.021, 52814.073 24/01/25,15:17:05,11,10,1, 11.8,1,1, -3.946, 10542.558, 338.994, 52814.066 24/01/25,15:17:05,12,10,1, 11.8,1,1, -3.946, 10542.543, 338.980, 52814.115 24/01/25,15:17:05,13,10,1, 11.8,1,1, -3.946, 10542.541, 338.978, 52814.135 24/01/25,15:17:05,14,10,1, 11.8,1,1, -3.946, 10542.555, 338.989, 52814.068 24/01/25,15:17:05,15,10,1, 11.8,1,1, -3.946, 10542.561, 339.006, 52814.049 24/01/25,15:17:05,16,10,1, 11.8,1,1, -3.946, 10542.562, 339.007, 52814.051 24/01/25,15:17:05,17,10,1, 11.8,1,1, -3.946, 10542.561, 339.007, 52814.053 24/01/25,15:17:05,18,10,1, 11.8,1,1, -3.946, 10542.557, 338.995, 52814.121 24/01/25,15:17:05,19,10,1, 11.8,1,1, -3.946, 10542.576, 338.985, 52814.057 24/01/25,15:17:06,00,10,1, 11.8,1,1, -3.942, 10542.573, 338.985, 52814.057 24/01/25,15:17:06,01,10,1, 11.8,1,1, -3.942, 10542.565, 339.001, 52814.046 24/01/25,15:17:06,02,10,1, 11.8,1,1, -3.942, 10542.555, 339.005, 52814.088 24/01/25,15:17:06,03,10,1, 11.8,1,1, -3.942, 10542.569, 339.004, 52814.025 24/01/25,15:17:06,04,10,1, 11.8,1,1, -3.942, 10542.566, 339.013, 52814.041 24/01/25,15:17:06,05,10,1, 11.8,1,1, -3.942, 10542.557, 339.014, 52814.046 24/01/25,15:17:06,06,10,1, 11.8,1,1, -3.942, 10542.578, 338.982, 52814.088 24/01/25,15:17:06,07,10,1, 11.8,1,1, -3.942, 10542.548, 338.999, 52813.907 24/01/25,15:17:06,08,10,1, 11.8,1,1, -3.942, 10542.569, 338.997, 52814.115 24/01/25,15:17:06,09,10,1, 11.8,1,1, -3.942, 10542.562, 339.012, 52814.069 24/01/25,15:17:06,10,10,1, 11.8,1,1, -3.942, 10542.556, 338.993, 52814.083 24/01/25,15:17:06,11,10,1, 11.8,1,1, -3.942, 10542.564, 338.976, 52814.028 24/01/25,15:17:06,12,10,1, 11.8,1,1, -3.942, 10542.559, 339.031, 52814.035 24/01/25,15:17:06,13,10,1, 11.8,1,1, -3.942, 10542.544, 339.019, 52814.137 24/01/25,15:17:06,14,10,1, 11.8,1,1, -3.942, 10542.561, 338.986, 52814.091 24/01/25,15:17:06,15,10,1, 11.8,1,1, -3.942, 10542.554, 338.978, 52814.033 24/01/25,15:17:06,16,10,1, 11.8,1,1, -3.942, 10542.570, 338.978, 52814.113 24/01/25,15:17:06,17,10,1, 11.8,1,1, -3.942, 10542.559, 339.018, 52814.124 24/01/25,15:17:06,18,10,1, 11.8,1,1, -3.942, 10542.552, 339.010, 52814.092 24/01/25,15:17:06,19,10,1, 11.8,1,1, -3.942, 10542.564, 338.997, 52814.069 24/01/25,15:17:07,00,10,1, 11.9,1,1, -3.948, 10542.556, 338.997, 52814.069 24/01/25,15:17:07,01,10,1, 11.9,1,1, -3.948, 10542.553, 338.969, 52814.057 24/01/25,15:17:07,02,10,1, 11.9,1,1, -3.948, 10542.565, 339.001, 52814.059 24/01/25,15:17:07,03,10,1, 11.9,1,1, -3.948, 10542.543, 339.003, 52814.126 24/01/25,15:17:07,04,10,1, 11.9,1,1, -3.948, 10542.565, 338.974, 52814.014 24/01/25,15:17:07,05,10,1, 11.9,1,1, -3.948, 10542.522, 338.998, 52814.068 24/01/25,15:17:07,06,10,1, 11.9,1,1, -3.948, 10542.536, 338.997, 52814.072 24/01/25,15:17:07,07,10,1, 11.9,1,1, -3.948, 10542.533, 338.997, 52814.105 24/01/25,15:17:07,08,10,1, 11.9,1,1, -3.948, 10542.562, 338.999, 52814.073 24/01/25,15:17:07,09,10,1, 11.9,1,1, -3.948, 10542.525, 338.994, 52814.035 24/01/25,15:17:07,10,10,1, 11.9,1,1, -3.948, 10542.536, 338.989, 52814.049 24/01/25,15:17:07,11,10,1, 11.9,1,1, -3.948, 10542.533, 339.000, 52814.113 24/01/25,15:17:07,12,10,1, 11.9,1,1, -3.948, 10542.526, 338.995, 52814.051 24/01/25,15:17:07,13,10,1, 11.9,1,1, -3.948, 10542.526, 339.009, 52814.099 24/01/25,15:17:07,14,10,1, 11.9,1,1, -3.948, 10542.537, 338.987, 52814.062 24/01/25,15:17:07,15,10,1, 11.9,1,1, -3.948, 10542.524, 338.989, 52814.061 24/01/25,15:17:07,16,10,1, 11.9,1,1, -3.948, 10542.536, 338.997, 52814.029 24/01/25,15:17:07,17,10,1, 11.9,1,1, -3.948, 10542.532, 338.981, 52814.029 24/01/25,15:17:07,18,10,1, 11.9,1,1, -3.948, 10542.515, 339.011, 52814.098 24/01/25,15:17:07,19,10,1, 11.9,1,1, -3.948, 10542.511, 339.014, 52814.002 24/01/25,15:17:08,00,10,1, 11.8,1,1, -3.943, 10542.506, 339.014, 52814.002 24/01/25,15:17:08,01,10,1, 11.8,1,1, -3.943, 10542.515, 339.023, 52814.110 24/01/25,15:17:08,02,10,1, 11.8,1,1, -3.943, 10542.509, 339.038, 52814.063 24/01/25,15:17:08,03,10,1, 11.8,1,1, -3.943, 10542.525, 339.018, 52814.068 24/01/25,15:17:08,04,10,1, 11.8,1,1, -3.943, 10542.511, 339.011, 52814.099 24/01/25,15:17:08,05,10,1, 11.8,1,1, -3.943, 10542.503, 339.032, 52814.061 24/01/25,15:17:08,06,10,1, 11.8,1,1, -3.943, 10542.517, 339.015, 52814.095 24/01/25,15:17:08,07,10,1, 11.8,1,1, -3.943, 10542.494, 339.017, 52814.061 24/01/25,15:17:08,08,10,1, 11.8,1,1, -3.943, 10542.516, 339.018, 52814.125 24/01/25,15:17:08,09,10,1, 11.8,1,1, -3.943, 10542.511, 339.035, 52814.150 24/01/25,15:17:08,10,10,1, 11.8,1,1, -3.943, 10542.501, 339.003, 52814.141 24/01/25,15:17:08,11,10,1, 11.8,1,1, -3.943, 10542.491, 339.010, 52814.086 24/01/25,15:17:08,12,10,1, 11.8,1,1, -3.943, 10542.495, 339.028, 52814.142 24/01/25,15:17:08,13,10,1, 11.8,1,1, -3.943, 10542.521, 338.999, 52814.005 24/01/25,15:17:08,14,10,1, 11.8,1,1, -3.943, 10542.488, 339.017, 52814.133 24/01/25,15:17:08,15,10,1, 11.8,1,1, -3.943, 10542.491, 339.014, 52814.044 24/01/25,15:17:08,16,10,1, 11.8,1,1, -3.943, 10542.517, 339.011, 52814.098 24/01/25,15:17:08,17,10,1, 11.8,1,1, -3.943, 10542.485, 339.027, 52814.114 24/01/25,15:17:08,18,10,1, 11.8,1,1, -3.943, 10542.512, 339.026, 52814.047 24/01/25,15:17:08,19,10,1, 11.8,1,1, -3.943, 10542.499, 339.020, 52814.095 24/01/25,15:17:09,00,10,1, 11.9,1,1, -3.942, 10542.498, 339.020, 52814.095 24/01/25,15:17:09,01,10,1, 11.9,1,1, -3.942, 10542.502, 339.012, 52814.123 24/01/25,15:17:09,02,10,1, 11.9,1,1, -3.942, 10542.499, 339.036, 52814.113 24/01/25,15:17:09,03,10,1, 11.9,1,1, -3.942, 10542.510, 339.025, 52814.032 24/01/25,15:17:09,04,10,1, 11.9,1,1, -3.942, 10542.490, 339.036, 52814.095 24/01/25,15:17:09,05,10,1, 11.9,1,1, -3.942, 10542.497, 339.017, 52814.054 24/01/25,15:17:09,06,10,1, 11.9,1,1, -3.942, 10542.495, 339.023, 52814.087 24/01/25,15:17:09,07,10,1, 11.9,1,1, -3.942, 10542.494, 339.019, 52814.104 24/01/25,15:17:09,08,10,1, 11.9,1,1, -3.942, 10542.483, 339.019, 52814.082 24/01/25,15:17:09,09,10,1, 11.9,1,1, -3.942, 10542.488, 339.004, 52814.058 24/01/25,15:17:09,10,10,1, 11.9,1,1, -3.942, 10542.492, 339.034, 52814.117 24/01/25,15:17:09,11,10,1, 11.9,1,1, -3.942, 10542.479, 339.021, 52814.051 24/01/25,15:17:09,12,10,1, 11.9,1,1, -3.942, 10542.501, 339.023, 52814.064 24/01/25,15:17:09,13,10,1, 11.9,1,1, -3.942, 10542.483, 339.017, 52814.105 24/01/25,15:17:09,14,10,1, 11.9,1,1, -3.942, 10542.509, 339.009, 52814.136 24/01/25,15:17:09,15,10,1, 11.9,1,1, -3.942, 10542.492, 339.004, 52814.095 24/01/25,15:17:09,16,10,1, 11.9,1,1, -3.942, 10542.469, 339.030, 52814.117 24/01/25,15:17:09,17,10,1, 11.9,1,1, -3.942, 10542.497, 339.021, 52814.097 24/01/25,15:17:09,18,10,1, 11.9,1,1, -3.942, 10542.480, 339.021, 52814.072 24/01/25,15:17:09,19,10,1, 11.9,1,1, -3.942, 10542.490, 339.023, 52814.143 24/01/25,15:17:10,00,11,1, 11.9,1,1, -3.949, 10542.489, 339.023, 52814.143 24/01/25,15:17:10,01,11,1, 11.9,1,1, -3.949, 10542.460, 339.033, 52814.101 24/01/25,15:17:10,02,11,1, 11.9,1,1, -3.949, 10542.464, 339.045, 52814.138 24/01/25,15:17:10,03,11,1, 11.9,1,1, -3.949, 10542.482, 339.037, 52814.035 24/01/25,15:17:10,04,11,1, 11.9,1,1, -3.949, 10542.458, 339.007, 52814.049 24/01/25,15:17:10,05,11,1, 11.9,1,1, -3.949, 10542.462, 339.039, 52814.040 24/01/25,15:17:10,06,11,1, 11.9,1,1, -3.949, 10542.481, 339.052, 52814.093 24/01/25,15:17:10,07,11,1, 11.9,1,1, -3.949, 10542.491, 339.043, 52814.063 24/01/25,15:17:10,08,11,1, 11.9,1,1, -3.949, 10542.452, 339.039, 52814.069 24/01/25,15:17:10,09,11,1, 11.9,1,1, -3.949, 10542.463, 339.028, 52814.134 24/01/25,15:17:10,10,11,1, 11.9,1,1, -3.949, 10542.472, 339.033, 52814.043 24/01/25,15:17:10,11,11,1, 11.9,1,1, -3.949, 10542.474, 339.014, 52814.141 24/01/25,15:17:10,12,11,1, 11.9,1,1, -3.949, 10542.465, 339.038, 52814.040 24/01/25,15:17:10,13,11,1, 11.9,1,1, -3.949, 10542.445, 339.032, 52814.121 24/01/25,15:17:10,14,11,1, 11.9,1,1, -3.949, 10542.459, 339.054, 52814.104 24/01/25,15:17:10,15,11,1, 11.9,1,1, -3.949, 10542.465, 339.040, 52814.058 24/01/25,15:17:10,16,11,1, 11.9,1,1, -3.949, 10542.454, 339.040, 52814.105 24/01/25,15:17:10,17,11,1, 11.9,1,1, -3.949, 10542.451, 339.066, 52814.099 24/01/25,15:17:10,18,11,1, 11.9,1,1, -3.949, 10542.458, 339.035, 52814.139 24/01/25,15:17:10,19,11,1, 11.9,1,1, -3.949, 10542.436, 339.027, 52814.138 24/01/25,15:17:11,00,10,1, 11.8,1,1, -3.944, 10542.431, 339.027, 52814.138 24/01/25,15:17:11,01,10,1, 11.8,1,1, -3.944, 10542.458, 339.073, 52814.059 24/01/25,15:17:11,02,10,1, 11.8,1,1, -3.944, 10542.471, 339.057, 52814.029 24/01/25,15:17:11,03,10,1, 11.8,1,1, -3.944, 10542.423, 339.052, 52814.116 24/01/25,15:17:11,04,10,1, 11.8,1,1, -3.944, 10542.442, 339.058, 52814.054 24/01/25,15:17:11,05,10,1, 11.8,1,1, -3.944, 10542.441, 339.045, 52814.125 24/01/25,15:17:11,06,10,1, 11.8,1,1, -3.944, 10542.412, 339.037, 52814.080 24/01/25,15:17:11,07,10,1, 11.8,1,1, -3.944, 10542.425, 339.043, 52814.176 24/01/25,15:17:11,08,10,1, 11.8,1,1, -3.944, 10542.447, 339.048, 52814.113 24/01/25,15:17:11,09,10,1, 11.8,1,1, -3.944, 10542.434, 339.043, 52814.150 24/01/25,15:17:11,10,10,1, 11.8,1,1, -3.944, 10542.448, 339.024, 52814.088 24/01/25,15:17:11,11,10,1, 11.8,1,1, -3.944, 10542.422, 339.064, 52814.132 24/01/25,15:17:11,12,10,1, 11.8,1,1, -3.944, 10542.403, 339.061, 52814.125 24/01/25,15:17:11,13,10,1, 11.8,1,1, -3.944, 10542.442, 339.054, 52814.171 24/01/25,15:17:11,14,10,1, 11.8,1,1, -3.944, 10542.450, 339.073, 52814.039 24/01/25,15:17:11,15,10,1, 11.8,1,1, -3.944, 10542.409, 339.066, 52814.083 24/01/25,15:17:11,16,10,1, 11.8,1,1, -3.944, 10542.409, 339.076, 52814.150 24/01/25,15:17:11,17,10,1, 11.8,1,1, -3.944, 10542.411, 339.070, 52814.047 24/01/25,15:17:11,18,10,1, 11.8,1,1, -3.944, 10542.426, 339.065, 52814.070 24/01/25,15:17:11,19,10,1, 11.8,1,1, -3.944, 10542.433, 339.055, 52814.038 24/01/25,15:17:12,00,09,1, 11.9,1,1, -3.945, 10542.431, 339.055, 52814.038 24/01/25,15:17:12,01,09,1, 11.9,1,1, -3.945, 10542.407, 339.056, 52814.044 24/01/25,15:17:12,02,09,1, 11.9,1,1, -3.945, 10542.408, 339.061, 52814.065 24/01/25,15:17:12,03,09,1, 11.9,1,1, -3.945, 10542.413, 339.046, 52814.103 24/01/25,15:17:12,04,09,1, 11.9,1,1, -3.945, 10542.435, 339.060, 52814.138 24/01/25,15:17:12,05,09,1, 11.9,1,1, -3.945, 10542.407, 339.033, 52814.063 24/01/25,15:17:12,06,09,1, 11.9,1,1, -3.945, 10542.400, 339.044, 52814.101 24/01/25,15:17:12,07,09,1, 11.9,1,1, -3.945, 10542.392, 339.067, 52814.141 24/01/25,15:17:12,08,09,1, 11.9,1,1, -3.945, 10542.413, 339.061, 52814.109 24/01/25,15:17:12,09,09,1, 11.9,1,1, -3.945, 10542.415, 339.063, 52814.146 24/01/25,15:17:12,10,09,1, 11.9,1,1, -3.945, 10542.403, 339.049, 52814.138 24/01/25,15:17:12,11,09,1, 11.9,1,1, -3.945, 10542.409, 339.073, 52814.124 24/01/25,15:17:12,12,09,1, 11.9,1,1, -3.945, 10542.417, 339.076, 52814.162 24/01/25,15:17:12,13,09,1, 11.9,1,1, -3.945, 10542.414, 339.093, 52814.126 24/01/25,15:17:12,14,09,1, 11.9,1,1, -3.945, 10542.398, 339.088, 52814.104 24/01/25,15:17:12,15,09,1, 11.9,1,1, -3.945, 10542.398, 339.093, 52814.120 24/01/25,15:17:12,16,09,1, 11.9,1,1, -3.945, 10542.414, 339.079, 52814.132 24/01/25,15:17:12,17,09,1, 11.9,1,1, -3.945, 10542.378, 339.080, 52814.111 24/01/25,15:17:12,18,09,1, 11.9,1,1, -3.945, 10542.404, 339.070, 52814.166 24/01/25,15:17:12,19,09,1, 11.9,1,1, -3.945, 10542.409, 339.062, 52814.106 24/01/25,15:17:13,00,09,1, 11.9,1,1, -3.945, 10542.406, 339.062, 52814.106 24/01/25,15:17:13,01,09,1, 11.9,1,1, -3.945, 10542.447, 339.094, 52814.161 24/01/25,15:17:13,02,09,1, 11.9,1,1, -3.945, 10542.383, 339.086, 52814.114 24/01/25,15:17:13,03,09,1, 11.9,1,1, -3.945, 10542.366, 339.064, 52814.121 24/01/25,15:17:13,04,09,1, 11.9,1,1, -3.945, 10542.399, 339.083, 52814.132 24/01/25,15:17:13,05,09,1, 11.9,1,1, -3.945, 10542.378, 339.058, 52814.097 24/01/25,15:17:13,06,09,1, 11.9,1,1, -3.945, 10542.396, 339.074, 52814.050 24/01/25,15:17:13,07,09,1, 11.9,1,1, -3.945, 10542.398, 339.077, 52814.101 24/01/25,15:17:13,08,09,1, 11.9,1,1, -3.945, 10542.407, 339.073, 52814.078 24/01/25,15:17:13,09,09,1, 11.9,1,1, -3.945, 10542.376, 339.084, 52814.091 24/01/25,15:17:13,10,09,1, 11.9,1,1, -3.945, 10542.416, 339.089, 52814.100 24/01/25,15:17:13,11,09,1, 11.9,1,1, -3.945, 10542.421, 339.063, 52814.058 24/01/25,15:17:13,12,09,1, 11.9,1,1, -3.945, 10542.386, 339.096, 52814.067 24/01/25,15:17:13,13,09,1, 11.9,1,1, -3.945, 10542.384, 339.075, 52814.046 24/01/25,15:17:13,14,09,1, 11.9,1,1, -3.945, 10542.375, 339.094, 52814.069 24/01/25,15:17:13,15,09,1, 11.9,1,1, -3.945, 10542.403, 339.089, 52814.140 24/01/25,15:17:13,16,09,1, 11.9,1,1, -3.945, 10542.394, 339.084, 52814.083 24/01/25,15:17:13,17,09,1, 11.9,1,1, -3.945, 10542.411, 339.086, 52814.040 24/01/25,15:17:13,18,09,1, 11.9,1,1, -3.945, 10542.408, 339.094, 52814.062 24/01/25,15:17:13,19,09,1, 11.9,1,1, -3.945, 10542.377, 339.101, 52814.103 24/01/25,15:17:14,00,09,1, 11.9,1,1, -3.940, 10542.372, 339.101, 52814.103 24/01/25,15:17:14,01,09,1, 11.9,1,1, -3.940, 10542.404, 339.104, 52813.993 24/01/25,15:17:14,02,09,1, 11.9,1,1, -3.940, 10542.447, 339.068, 52814.072 24/01/25,15:17:14,03,09,1, 11.9,1,1, -3.940, 10542.415, 339.095, 52814.079 24/01/25,15:17:14,04,09,1, 11.9,1,1, -3.940, 10542.404, 339.073, 52814.073 24/01/25,15:17:14,05,09,1, 11.9,1,1, -3.940, 10542.409, 339.095, 52814.073 24/01/25,15:17:14,06,09,1, 11.9,1,1, -3.940, 10542.388, 339.092, 52814.069 24/01/25,15:17:14,07,09,1, 11.9,1,1, -3.940, 10542.390, 339.081, 52814.018 24/01/25,15:17:14,08,09,1, 11.9,1,1, -3.940, 10542.414, 339.107, 52814.136 24/01/25,15:17:14,09,09,1, 11.9,1,1, -3.940, 10542.388, 339.085, 52814.072 24/01/25,15:17:14,10,09,1, 11.9,1,1, -3.940, 10542.430, 339.082, 52814.123 24/01/25,15:17:14,11,09,1, 11.9,1,1, -3.940, 10542.410, 339.085, 52814.077 24/01/25,15:17:14,12,09,1, 11.9,1,1, -3.940, 10542.428, 339.087, 52814.034 24/01/25,15:17:14,13,09,1, 11.9,1,1, -3.940, 10542.433, 339.111, 52814.133 24/01/25,15:17:14,14,09,1, 11.9,1,1, -3.940, 10542.420, 339.095, 52814.089 24/01/25,15:17:14,15,09,1, 11.9,1,1, -3.940, 10542.392, 339.089, 52814.065 24/01/25,15:17:14,16,09,1, 11.9,1,1, -3.940, 10542.423, 339.070, 52814.038 24/01/25,15:17:14,17,09,1, 11.9,1,1, -3.940, 10542.390, 339.072, 52814.018 24/01/25,15:17:14,18,09,1, 11.9,1,1, -3.940, 10542.390, 339.073, 52814.077 24/01/25,15:17:14,19,09,1, 11.9,1,1, -3.940, 10542.398, 339.096, 52814.144 24/01/25,15:17:15,00,09,1, 11.7,1,1, -3.946, 10542.397, 339.096, 52814.144 24/01/25,15:17:15,01,09,1, 11.7,1,1, -3.946, 10542.410, 339.094, 52814.081 24/01/25,15:17:15,02,09,1, 11.7,1,1, -3.946, 10542.434, 339.065, 52814.088 24/01/25,15:17:15,03,09,1, 11.7,1,1, -3.946, 10542.400, 339.081, 52814.077 24/01/25,15:17:15,04,09,1, 11.7,1,1, -3.946, 10542.398, 339.065, 52814.121 24/01/25,15:17:15,05,09,1, 11.7,1,1, -3.946, 10542.408, 339.071, 52814.054 24/01/25,15:17:15,06,09,1, 11.7,1,1, -3.946, 10542.381, 339.079, 52814.069 24/01/25,15:17:15,07,09,1, 11.7,1,1, -3.946, 10542.392, 339.085, 52814.072 24/01/25,15:17:15,08,09,1, 11.7,1,1, -3.946, 10542.378, 339.087, 52813.995 24/01/25,15:17:15,09,09,1, 11.7,1,1, -3.946, 10542.391, 339.093, 52814.141 24/01/25,15:17:15,10,09,1, 11.7,1,1, -3.946, 10542.378, 339.092, 52814.113 24/01/25,15:17:15,11,09,1, 11.7,1,1, -3.946, 10542.370, 339.088, 52814.061 24/01/25,15:17:15,12,09,1, 11.7,1,1, -3.946, 10542.378, 339.102, 52814.151 24/01/25,15:17:15,13,09,1, 11.7,1,1, -3.946, 10542.398, 339.085, 52814.008 24/01/25,15:17:15,14,09,1, 11.7,1,1, -3.946, 10542.383, 339.075, 52814.037 24/01/25,15:17:15,15,09,1, 11.7,1,1, -3.946, 10542.371, 339.073, 52814.075 24/01/25,15:17:15,16,09,1, 11.7,1,1, -3.946, 10542.369, 339.076, 52814.036 24/01/25,15:17:15,17,09,1, 11.7,1,1, -3.946, 10542.393, 339.082, 52814.093 24/01/25,15:17:15,18,09,1, 11.7,1,1, -3.946, 10542.384, 339.101, 52814.133 24/01/25,15:17:15,19,09,1, 11.7,1,1, -3.946, 10542.365, 339.090, 52814.054 24/01/25,15:17:16,00,09,1, 12.0,1,1, -3.949, 10542.364, 339.090, 52814.054 24/01/25,15:17:16,01,09,1, 12.0,1,1, -3.949, 10542.377, 339.067, 52814.130 24/01/25,15:17:16,02,09,1, 12.0,1,1, -3.949, 10542.370, 339.111, 52814.157 24/01/25,15:17:16,03,09,1, 12.0,1,1, -3.949, 10542.373, 339.087, 52814.136 24/01/25,15:17:16,04,09,1, 12.0,1,1, -3.949, 10542.344, 339.083, 52814.102 24/01/25,15:17:16,05,09,1, 12.0,1,1, -3.949, 10542.356, 339.083, 52814.095 24/01/25,15:17:16,06,09,1, 12.0,1,1, -3.949, 10542.369, 339.051, 52814.073 24/01/25,15:17:16,07,09,1, 12.0,1,1, -3.949, 10542.344, 339.061, 52814.087 24/01/25,15:17:16,08,09,1, 12.0,1,1, -3.949, 10542.359, 339.055, 52814.144 24/01/25,15:17:16,09,09,1, 12.0,1,1, -3.949, 10542.369, 339.077, 52814.077 24/01/25,15:17:16,10,09,1, 12.0,1,1, -3.949, 10542.360, 339.074, 52814.069 24/01/25,15:17:16,11,09,1, 12.0,1,1, -3.949, 10542.360, 339.082, 52814.033 24/01/25,15:17:16,12,09,1, 12.0,1,1, -3.949, 10542.353, 339.091, 52814.070 24/01/25,15:17:16,13,09,1, 12.0,1,1, -3.949, 10542.348, 339.061, 52814.047 24/01/25,15:17:16,14,09,1, 12.0,1,1, -3.949, 10542.351, 339.077, 52814.025 24/01/25,15:17:16,15,09,1, 12.0,1,1, -3.949, 10542.377, 339.098, 52814.024 24/01/25,15:17:16,16,09,1, 12.0,1,1, -3.949, 10542.368, 339.075, 52814.063 24/01/25,15:17:16,17,09,1, 12.0,1,1, -3.949, 10542.340, 339.073, 52814.062 24/01/25,15:17:16,18,09,1, 12.0,1,1, -3.949, 10542.372, 339.066, 52814.085 24/01/25,15:17:16,19,09,1, 12.0,1,1, -3.949, 10542.357, 339.053, 52814.032 24/01/25,15:17:17,00,09,1, 11.9,1,1, -3.946, 10542.356, 339.053, 52814.032 24/01/25,15:17:17,01,09,1, 11.9,1,1, -3.946, 10542.379, 339.075, 52814.066 24/01/25,15:17:17,02,09,1, 11.9,1,1, -3.946, 10542.379, 339.080, 52814.112 24/01/25,15:17:17,03,09,1, 11.9,1,1, -3.946, 10542.350, 339.062, 52814.095 24/01/25,15:17:17,04,09,1, 11.9,1,1, -3.946, 10542.353, 339.061, 52814.068 24/01/25,15:17:17,05,09,1, 11.9,1,1, -3.946, 10542.377, 339.052, 52814.008 24/01/25,15:17:17,06,09,1, 11.9,1,1, -3.946, 10542.359, 339.074, 52814.124 24/01/25,15:17:17,07,09,1, 11.9,1,1, -3.946, 10542.354, 339.061, 52814.101 24/01/25,15:17:17,08,09,1, 11.9,1,1, -3.946, 10542.373, 339.049, 52814.079 24/01/25,15:17:17,09,09,1, 11.9,1,1, -3.946, 10542.369, 339.084, 52814.076 24/01/25,15:17:17,10,09,1, 11.9,1,1, -3.946, 10542.377, 339.044, 52814.124 24/01/25,15:17:17,11,09,1, 11.9,1,1, -3.946, 10542.372, 339.050, 52814.091 24/01/25,15:17:17,12,09,1, 11.9,1,1, -3.946, 10542.363, 339.096, 52814.021 24/01/25,15:17:17,13,09,1, 11.9,1,1, -3.946, 10542.375, 339.097, 52814.031 24/01/25,15:17:17,14,09,1, 11.9,1,1, -3.946, 10542.386, 339.086, 52814.045 24/01/25,15:17:17,15,09,1, 11.9,1,1, -3.946, 10542.369, 339.077, 52814.118 24/01/25,15:17:17,16,09,1, 11.9,1,1, -3.946, 10542.381, 339.081, 52814.062 24/01/25,15:17:17,17,09,1, 11.9,1,1, -3.946, 10542.375, 339.076, 52814.115 24/01/25,15:17:17,18,09,1, 11.9,1,1, -3.946, 10542.349, 339.068, 52814.059 24/01/25,15:17:17,19,09,1, 11.9,1,1, -3.946, 10542.374, 339.075, 52814.024 24/01/25,15:17:18,00,09,1, 11.9,1,1, -3.942, 10542.372, 339.075, 52814.024 24/01/25,15:17:18,01,09,1, 11.9,1,1, -3.942, 10542.394, 339.063, 52814.045 24/01/25,15:17:18,02,09,1, 11.9,1,1, -3.942, 10542.360, 339.089, 52814.107 24/01/25,15:17:18,03,09,1, 11.9,1,1, -3.942, 10542.392, 339.081, 52814.096 24/01/25,15:17:18,04,09,1, 11.9,1,1, -3.942, 10542.379, 339.073, 52814.136 24/01/25,15:17:18,05,09,1, 11.9,1,1, -3.942, 10542.381, 339.084, 52814.106 24/01/25,15:17:18,06,09,1, 11.9,1,1, -3.942, 10542.407, 339.041, 52814.051 24/01/25,15:17:18,07,09,1, 11.9,1,1, -3.942, 10542.375, 339.066, 52814.037 24/01/25,15:17:18,08,09,1, 11.9,1,1, -3.942, 10542.388, 339.059, 52814.022 24/01/25,15:17:18,09,09,1, 11.9,1,1, -3.942, 10542.376, 339.056, 52814.048 24/01/25,15:17:18,10,09,1, 11.9,1,1, -3.942, 10542.394, 339.072, 52814.030 24/01/25,15:17:18,11,09,1, 11.9,1,1, -3.942, 10542.386, 339.047, 52814.024 24/01/25,15:17:18,12,09,1, 11.9,1,1, -3.942, 10542.379, 339.062, 52814.020 24/01/25,15:17:18,13,09,1, 11.9,1,1, -3.942, 10542.378, 339.060, 52814.014 24/01/25,15:17:18,14,09,1, 11.9,1,1, -3.942, 10542.369, 339.055, 52814.009 24/01/25,15:17:18,15,09,1, 11.9,1,1, -3.942, 10542.380, 339.040, 52814.053 24/01/25,15:17:18,16,09,1, 11.9,1,1, -3.942, 10542.364, 339.056, 52814.032 24/01/25,15:17:18,17,09,1, 11.9,1,1, -3.942, 10542.353, 339.045, 52814.105 24/01/25,15:17:18,18,09,1, 11.9,1,1, -3.942, 10542.379, 339.072, 52814.055 24/01/25,15:17:18,19,09,1, 11.9,1,1, -3.942, 10542.376, 339.045, 52814.129 24/01/25,15:17:19,00,08,1, 11.8,1,1, -3.949, 10542.372, 339.045, 52814.129 24/01/25,15:17:19,01,08,1, 11.8,1,1, -3.949, 10542.395, 339.044, 52814.108 24/01/25,15:17:19,02,08,1, 11.8,1,1, -3.949, 10542.415, 339.038, 52814.050 24/01/25,15:17:19,03,08,1, 11.8,1,1, -3.949, 10542.402, 339.042, 52813.941 24/01/25,15:17:19,04,08,1, 11.8,1,1, -3.949, 10542.324, 339.027, 52813.893 24/01/25,15:17:19,05,08,1, 11.8,1,1, -3.949, 10542.389, 339.036, 52814.009 24/01/25,15:17:19,06,08,1, 11.8,1,1, -3.949, 10542.304, 339.045, 52813.962 24/01/25,15:17:19,07,08,1, 11.8,1,1, -3.949, 10542.416, 339.048, 52814.101 24/01/25,15:17:19,08,08,1, 11.8,1,1, -3.949, 10542.391, 339.027, 52814.077 24/01/25,15:17:19,09,08,1, 11.8,1,1, -3.949, 10542.389, 339.020, 52813.853 24/01/25,15:17:19,10,08,1, 11.8,1,1, -3.949, 10542.305, 339.025, 52814.160 24/01/25,15:17:19,11,08,1, 11.8,1,1, -3.949, 10542.332, 339.019, 52814.040 24/01/25,15:17:19,12,08,1, 11.8,1,1, -3.949, 10542.335, 339.016, 52814.065 24/01/25,15:17:19,13,08,1, 11.8,1,1, -3.949, 10542.363, 339.030, 52814.119 24/01/25,15:17:19,14,08,1, 11.8,1,1, -3.949, 10542.322, 339.053, 52814.082 24/01/25,15:17:19,15,08,1, 11.8,1,1, -3.949, 10542.339, 339.029, 52814.046 24/01/25,15:17:19,16,08,1, 11.8,1,1, -3.949, 10542.331, 339.032, 52814.044 24/01/25,15:17:19,17,08,1, 11.8,1,1, -3.949, 10542.310, 339.033, 52814.004 24/01/25,15:17:19,18,08,1, 11.8,1,1, -3.949, 10542.344, 339.022, 52814.087 24/01/25,15:17:19,19,08,1, 11.8,1,1, -3.949, 10542.346, 339.033, 52814.021 24/01/25,15:17:20,00,09,1, 11.9,1,1, -3.944, 10542.339, 339.033, 52814.021 24/01/25,15:17:20,01,09,1, 11.9,1,1, -3.944, 10542.330, 339.018, 52814.048 24/01/25,15:17:20,02,09,1, 11.9,1,1, -3.944, 10542.310, 339.030, 52814.011 24/01/25,15:17:20,03,09,1, 11.9,1,1, -3.944, 10542.338, 339.022, 52814.075 24/01/25,15:17:20,04,09,1, 11.9,1,1, -3.944, 10542.335, 339.031, 52814.096 24/01/25,15:17:20,05,09,1, 11.9,1,1, -3.944, 10542.325, 339.023, 52814.313 24/01/25,15:17:20,06,09,1, 11.9,1,1, -3.944, 10542.361, 339.008, 52813.924 24/01/25,15:17:20,07,09,1, 11.9,1,1, -3.944, 10542.357, 339.023, 52813.928 24/01/25,15:17:20,08,09,1, 11.9,1,1, -3.944, 10542.332, 339.030, 52814.064 24/01/25,15:17:20,09,09,1, 11.9,1,1, -3.944, 10542.307, 339.026, 52814.016 24/01/25,15:17:20,10,09,1, 11.9,1,1, -3.944, 10542.323, 339.014, 52814.025 24/01/25,15:17:20,11,09,1, 11.9,1,1, -3.944, 10542.295, 339.014, 52814.040 24/01/25,15:17:20,12,09,1, 11.9,1,1, -3.944, 10542.323, 339.037, 52814.103 24/01/25,15:17:20,13,09,1, 11.9,1,1, -3.944, 10542.315, 339.002, 52814.083 24/01/25,15:17:20,14,09,1, 11.9,1,1, -3.944, 10542.302, 338.995, 52814.035 24/01/25,15:17:20,15,09,1, 11.9,1,1, -3.944, 10542.298, 339.022, 52814.032 24/01/25,15:17:20,16,09,1, 11.9,1,1, -3.944, 10542.312, 339.004, 52814.037 24/01/25,15:17:20,17,09,1, 11.9,1,1, -3.944, 10542.298, 338.998, 52814.031 24/01/25,15:17:20,18,09,1, 11.9,1,1, -3.944, 10542.309, 339.010, 52814.082 24/01/25,15:17:20,19,09,1, 11.9,1,1, -3.944, 10542.294, 339.018, 52814.064 24/01/25,15:17:21,00,09,1, 11.8,1,1, -3.944, 10542.289, 339.018, 52814.064 24/01/25,15:17:21,01,09,1, 11.8,1,1, -3.944, 10542.287, 338.999, 52813.958 24/01/25,15:17:21,02,09,1, 11.8,1,1, -3.944, 10542.301, 339.009, 52814.084 24/01/25,15:17:21,03,09,1, 11.8,1,1, -3.944, 10542.281, 339.005, 52814.048 24/01/25,15:17:21,04,09,1, 11.8,1,1, -3.944, 10542.312, 339.030, 52814.048 24/01/25,15:17:21,05,09,1, 11.8,1,1, -3.944, 10542.271, 339.030, 52814.018 24/01/25,15:17:21,06,09,1, 11.8,1,1, -3.944, 10542.277, 339.001, 52813.976 24/01/25,15:17:21,07,09,1, 11.8,1,1, -3.944, 10542.277, 339.026, 52814.053 24/01/25,15:17:21,08,09,1, 11.8,1,1, -3.944, 10542.318, 339.020, 52814.015 24/01/25,15:17:21,09,09,1, 11.8,1,1, -3.944, 10542.295, 338.997, 52813.847 24/01/25,15:17:21,10,09,1, 11.8,1,1, -3.944, 10542.245, 339.039, 52813.906 24/01/25,15:17:21,11,09,1, 11.8,1,1, -3.944, 10542.315, 339.043, 52814.089 24/01/25,15:17:21,12,09,1, 11.8,1,1, -3.944, 10542.291, 339.009, 52814.048 24/01/25,15:17:21,13,09,1, 11.8,1,1, -3.944, 10542.277, 339.035, 52814.058 24/01/25,15:17:21,14,09,1, 11.8,1,1, -3.944, 10542.259, 339.030, 52814.098 24/01/25,15:17:21,15,09,1, 11.8,1,1, -3.944, 10542.289, 339.036, 52814.016 24/01/25,15:17:21,16,09,1, 11.8,1,1, -3.944, 10542.278, 339.026, 52814.050 24/01/25,15:17:21,17,09,1, 11.8,1,1, -3.944, 10542.276, 339.004, 52814.029 24/01/25,15:17:21,18,09,1, 11.8,1,1, -3.944, 10542.268, 339.019, 52814.002 24/01/25,15:17:21,19,09,1, 11.8,1,1, -3.944, 10542.280, 339.017, 52814.015 24/01/25,15:17:22,00,09,1, 11.9,1,1, -3.939, 10542.272, 339.017, 52814.015 24/01/25,15:17:22,01,09,1, 11.9,1,1, -3.939, 10542.289, 339.008, 52813.968 24/01/25,15:17:22,02,09,1, 11.9,1,1, -3.939, 10542.262, 339.022, 52813.984 24/01/25,15:17:22,03,09,1, 11.9,1,1, -3.939, 10542.283, 339.004, 52813.992 24/01/25,15:17:22,04,09,1, 11.9,1,1, -3.939, 10542.263, 338.997, 52813.946 24/01/25,15:17:22,05,09,1, 11.9,1,1, -3.939, 10542.269, 339.006, 52813.993 24/01/25,15:17:22,06,09,1, 11.9,1,1, -3.939, 10542.256, 339.008, 52814.025 24/01/25,15:17:22,07,09,1, 11.9,1,1, -3.939, 10542.277, 338.986, 52813.973 24/01/25,15:17:22,08,09,1, 11.9,1,1, -3.939, 10542.258, 339.023, 52814.058 24/01/25,15:17:22,09,09,1, 11.9,1,1, -3.939, 10542.258, 338.987, 52814.034 24/01/25,15:17:22,10,09,1, 11.9,1,1, -3.939, 10542.251, 339.003, 52814.034 24/01/25,15:17:22,11,09,1, 11.9,1,1, -3.939, 10542.236, 339.009, 52814.040 24/01/25,15:17:22,12,09,1, 11.9,1,1, -3.939, 10542.215, 339.019, 52814.060 24/01/25,15:17:22,13,09,1, 11.9,1,1, -3.939, 10542.253, 338.998, 52814.044 24/01/25,15:17:22,14,09,1, 11.9,1,1, -3.939, 10542.253, 339.018, 52814.036 24/01/25,15:17:22,15,09,1, 11.9,1,1, -3.939, 10542.260, 339.008, 52814.008 24/01/25,15:17:22,16,09,1, 11.9,1,1, -3.939, 10542.243, 339.015, 52814.085 24/01/25,15:17:22,17,09,1, 11.9,1,1, -3.939, 10542.235, 339.017, 52814.021 24/01/25,15:17:22,18,09,1, 11.9,1,1, -3.939, 10542.243, 339.006, 52814.037 24/01/25,15:17:22,19,09,1, 11.9,1,1, -3.939, 10542.256, 339.012, 52813.997 24/01/25,15:17:23,00,10,1, 11.8,1,1, -3.944, 10542.256, 339.012, 52813.997 24/01/25,15:17:23,01,10,1, 11.8,1,1, -3.944, 10542.245, 339.013, 52814.085 24/01/25,15:17:23,02,10,1, 11.8,1,1, -3.944, 10542.242, 338.984, 52814.024 24/01/25,15:17:23,03,10,1, 11.8,1,1, -3.944, 10542.223, 338.989, 52813.981 24/01/25,15:17:23,04,10,1, 11.8,1,1, -3.944, 10542.217, 338.999, 52814.054 24/01/25,15:17:23,05,10,1, 11.8,1,1, -3.944, 10542.200, 338.985, 52813.994 24/01/25,15:17:23,06,10,1, 11.8,1,1, -3.944, 10542.219, 338.990, 52814.045 24/01/25,15:17:23,07,10,1, 11.8,1,1, -3.944, 10542.216, 338.990, 52813.993 24/01/25,15:17:23,08,10,1, 11.8,1,1, -3.944, 10542.221, 339.002, 52814.031 24/01/25,15:17:23,09,10,1, 11.8,1,1, -3.944, 10542.196, 339.002, 52813.985 24/01/25,15:17:23,10,10,1, 11.8,1,1, -3.944, 10542.209, 339.000, 52814.078 24/01/25,15:17:23,11,10,1, 11.8,1,1, -3.944, 10542.204, 338.992, 52814.057 24/01/25,15:17:23,12,10,1, 11.8,1,1, -3.944, 10542.192, 338.989, 52814.014 24/01/25,15:17:23,13,10,1, 11.8,1,1, -3.944, 10542.200, 339.000, 52814.088 24/01/25,15:17:23,14,10,1, 11.8,1,1, -3.944, 10542.188, 338.992, 52814.019 24/01/25,15:17:23,15,10,1, 11.8,1,1, -3.944, 10542.185, 339.000, 52814.023 24/01/25,15:17:23,16,10,1, 11.8,1,1, -3.944, 10542.184, 339.021, 52814.020 24/01/25,15:17:23,17,10,1, 11.8,1,1, -3.944, 10542.157, 338.994, 52814.060 24/01/25,15:17:23,18,10,1, 11.8,1,1, -3.944, 10542.175, 339.005, 52814.007 24/01/25,15:17:23,19,10,1, 11.8,1,1, -3.944, 10542.185, 338.986, 52814.077 24/01/25,15:17:24,00,08,1, 11.9,1,1, -3.943, 10542.181, 338.986, 52814.077 24/01/25,15:17:24,01,08,1, 11.9,1,1, -3.943, 10542.156, 339.006, 52814.051 24/01/25,15:17:24,02,08,1, 11.9,1,1, -3.943, 10542.179, 338.994, 52814.033 24/01/25,15:17:24,03,08,1, 11.9,1,1, -3.943, 10542.165, 338.993, 52814.043 24/01/25,15:17:24,04,08,1, 11.9,1,1, -3.943, 10542.165, 338.986, 52814.049 24/01/25,15:17:24,05,08,1, 11.9,1,1, -3.943, 10542.149, 339.004, 52814.104 24/01/25,15:17:24,06,08,1, 11.9,1,1, -3.943, 10542.162, 338.990, 52814.016 24/01/25,15:17:24,07,08,1, 11.9,1,1, -3.943, 10542.160, 338.998, 52814.028 24/01/25,15:17:24,08,08,1, 11.9,1,1, -3.943, 10542.141, 338.993, 52814.027 24/01/25,15:17:24,09,08,1, 11.9,1,1, -3.943, 10542.155, 338.988, 52813.989 24/01/25,15:17:24,10,08,1, 11.9,1,1, -3.943, 10542.131, 339.005, 52814.041 24/01/25,15:17:24,11,08,1, 11.9,1,1, -3.943, 10542.132, 338.997, 52813.984 24/01/25,15:17:24,12,08,1, 11.9,1,1, -3.943, 10542.158, 339.009, 52814.076 24/01/25,15:17:24,13,08,1, 11.9,1,1, -3.943, 10542.144, 338.999, 52814.000 24/01/25,15:17:24,14,08,1, 11.9,1,1, -3.943, 10542.119, 339.000, 52814.086 24/01/25,15:17:24,15,08,1, 11.9,1,1, -3.943, 10542.136, 338.997, 52814.037 24/01/25,15:17:24,16,08,1, 11.9,1,1, -3.943, 10542.103, 339.014, 52814.106 24/01/25,15:17:24,17,08,1, 11.9,1,1, -3.943, 10542.151, 339.020, 52814.067 24/01/25,15:17:24,18,08,1, 11.9,1,1, -3.943, 10542.114, 338.990, 52814.006 24/01/25,15:17:24,19,08,1, 11.9,1,1, -3.943, 10542.141, 338.991, 52814.026 24/01/25,15:17:25,00,10,1, 11.9,1,1, -3.943, 10542.139, 338.991, 52814.026 24/01/25,15:17:25,01,10,1, 11.9,1,1, -3.943, 10542.133, 339.012, 52814.018 24/01/25,15:17:25,02,10,1, 11.9,1,1, -3.943, 10542.120, 338.993, 52814.040 24/01/25,15:17:25,03,10,1, 11.9,1,1, -3.943, 10542.112, 338.998, 52813.984 24/01/25,15:17:25,04,10,1, 11.9,1,1, -3.943, 10542.092, 338.985, 52814.063 24/01/25,15:17:25,05,10,1, 11.9,1,1, -3.943, 10542.120, 338.982, 52814.058 24/01/25,15:17:25,06,10,1, 11.9,1,1, -3.943, 10542.107, 339.002, 52813.975 24/01/25,15:17:25,07,10,1, 11.9,1,1, -3.943, 10542.098, 338.994, 52814.022 24/01/25,15:17:25,08,10,1, 11.9,1,1, -3.943, 10542.112, 339.014, 52814.023 24/01/25,15:17:25,09,10,1, 11.9,1,1, -3.943, 10542.108, 339.009, 52814.012 24/01/25,15:17:25,10,10,1, 11.9,1,1, -3.943, 10542.100, 339.005, 52814.036 24/01/25,15:17:25,11,10,1, 11.9,1,1, -3.943, 10542.111, 338.993, 52814.015 24/01/25,15:17:25,12,10,1, 11.9,1,1, -3.943, 10542.103, 339.009, 52814.024 24/01/25,15:17:25,13,10,1, 11.9,1,1, -3.943, 10542.118, 338.992, 52814.045 24/01/25,15:17:25,14,10,1, 11.9,1,1, -3.943, 10542.081, 339.025, 52814.048 24/01/25,15:17:25,15,10,1, 11.9,1,1, -3.943, 10542.091, 338.996, 52814.052 24/01/25,15:17:25,16,10,1, 11.9,1,1, -3.943, 10542.099, 338.996, 52814.046 24/01/25,15:17:25,17,10,1, 11.9,1,1, -3.943, 10542.104, 339.010, 52814.038 24/01/25,15:17:25,18,10,1, 11.9,1,1, -3.943, 10542.099, 339.005, 52813.979 24/01/25,15:17:25,19,10,1, 11.9,1,1, -3.943, 10542.126, 339.005, 52813.969 24/01/25,15:17:26,00,10,1, 11.9,1,1, -3.944, 10542.122, 339.005, 52813.969 24/01/25,15:17:26,01,10,1, 11.9,1,1, -3.944, 10542.098, 338.990, 52814.018 24/01/25,15:17:26,02,10,1, 11.9,1,1, -3.944, 10542.102, 338.987, 52813.981 24/01/25,15:17:26,03,10,1, 11.9,1,1, -3.944, 10542.104, 339.007, 52814.088 24/01/25,15:17:26,04,10,1, 11.9,1,1, -3.944, 10542.103, 339.007, 52814.073 24/01/25,15:17:26,05,10,1, 11.9,1,1, -3.944, 10542.106, 338.991, 52813.960 24/01/25,15:17:26,06,10,1, 11.9,1,1, -3.944, 10542.105, 339.010, 52813.985 24/01/25,15:17:26,07,10,1, 11.9,1,1, -3.944, 10542.112, 339.017, 52813.981 24/01/25,15:17:26,08,10,1, 11.9,1,1, -3.944, 10542.095, 339.005, 52814.017 24/01/25,15:17:26,09,10,1, 11.9,1,1, -3.944, 10542.123, 338.988, 52813.899 24/01/25,15:17:26,10,10,1, 11.9,1,1, -3.944, 10542.097, 339.005, 52814.003 24/01/25,15:17:26,11,10,1, 11.9,1,1, -3.944, 10542.101, 339.014, 52814.021 24/01/25,15:17:26,12,10,1, 11.9,1,1, -3.944, 10542.105, 338.977, 52813.976 24/01/25,15:17:26,13,10,1, 11.9,1,1, -3.944, 10542.108, 339.035, 52814.038 24/01/25,15:17:26,14,10,1, 11.9,1,1, -3.944, 10542.105, 339.012, 52814.044 24/01/25,15:17:26,15,10,1, 11.9,1,1, -3.944, 10542.123, 339.019, 52814.006 24/01/25,15:17:26,16,10,1, 11.9,1,1, -3.944, 10542.109, 339.021, 52813.999 24/01/25,15:17:26,17,10,1, 11.9,1,1, -3.944, 10542.116, 339.020, 52813.964 24/01/25,15:17:26,18,10,1, 11.9,1,1, -3.944, 10542.134, 339.027, 52814.055 24/01/25,15:17:26,19,10,1, 11.9,1,1, -3.944, 10542.113, 339.021, 52813.969 24/01/25,15:17:27,00,10,1, 11.8,1,1, -3.946, 10542.105, 339.021, 52813.969 24/01/25,15:17:27,01,10,1, 11.8,1,1, -3.946, 10542.133, 339.015, 52814.008 24/01/25,15:17:27,02,10,1, 11.8,1,1, -3.946, 10542.107, 339.020, 52813.957 24/01/25,15:17:27,03,10,1, 11.8,1,1, -3.946, 10542.114, 339.022, 52814.002 24/01/25,15:17:27,04,10,1, 11.8,1,1, -3.946, 10542.131, 339.016, 52813.981 24/01/25,15:17:27,05,10,1, 11.8,1,1, -3.946, 10542.111, 339.030, 52814.052 24/01/25,15:17:27,06,10,1, 11.8,1,1, -3.946, 10542.114, 339.022, 52813.985 24/01/25,15:17:27,07,10,1, 11.8,1,1, -3.946, 10542.112, 339.014, 52813.989 24/01/25,15:17:27,08,10,1, 11.8,1,1, -3.946, 10542.136, 339.015, 52814.015 24/01/25,15:17:27,09,10,1, 11.8,1,1, -3.946, 10542.077, 339.040, 52814.107 24/01/25,15:17:27,10,10,1, 11.8,1,1, -3.946, 10542.110, 339.044, 52813.956 24/01/25,15:17:27,11,10,1, 11.8,1,1, -3.946, 10542.124, 339.021, 52814.057 24/01/25,15:17:27,12,10,1, 11.8,1,1, -3.946, 10542.124, 339.000, 52813.988 24/01/25,15:17:27,13,10,1, 11.8,1,1, -3.946, 10542.122, 339.033, 52814.047 24/01/25,15:17:27,14,10,1, 11.8,1,1, -3.946, 10542.118, 339.029, 52814.035 24/01/25,15:17:27,15,10,1, 11.8,1,1, -3.946, 10542.082, 339.039, 52814.047 24/01/25,15:17:27,16,10,1, 11.8,1,1, -3.946, 10542.089, 339.031, 52813.930 24/01/25,15:17:27,17,10,1, 11.8,1,1, -3.946, 10542.075, 339.042, 52814.006 24/01/25,15:17:27,18,10,1, 11.8,1,1, -3.946, 10542.087, 339.010, 52814.059 24/01/25,15:17:27,19,10,1, 11.8,1,1, -3.946, 10542.093, 339.026, 52814.126 24/01/25,15:17:28,00,11,1, 11.9,1,1, -3.945, 10542.089, 339.026, 52814.126 24/01/25,15:17:28,01,11,1, 11.9,1,1, -3.945, 10542.061, 339.024, 52814.072 24/01/25,15:17:28,02,11,1, 11.9,1,1, -3.945, 10542.074, 339.024, 52814.090 24/01/25,15:17:28,03,11,1, 11.9,1,1, -3.945, 10542.083, 339.047, 52814.081 24/01/25,15:17:28,04,11,1, 11.9,1,1, -3.945, 10542.058, 339.047, 52814.021 24/01/25,15:17:28,05,11,1, 11.9,1,1, -3.945, 10542.079, 339.032, 52814.031 24/01/25,15:17:28,06,11,1, 11.9,1,1, -3.945, 10542.081, 339.047, 52814.000 24/01/25,15:17:28,07,11,1, 11.9,1,1, -3.945, 10542.109, 339.034, 52814.020 24/01/25,15:17:28,08,11,1, 11.9,1,1, -3.945, 10542.081, 339.020, 52814.051 24/01/25,15:17:28,09,11,1, 11.9,1,1, -3.945, 10542.082, 339.029, 52814.041 24/01/25,15:17:28,10,11,1, 11.9,1,1, -3.945, 10542.061, 339.020, 52813.926 24/01/25,15:17:28,11,11,1, 11.9,1,1, -3.945, 10542.062, 339.019, 52814.020 24/01/25,15:17:28,12,11,1, 11.9,1,1, -3.945, 10542.060, 339.010, 52813.951 24/01/25,15:17:28,13,11,1, 11.9,1,1, -3.945, 10542.060, 339.049, 52814.012 24/01/25,15:17:28,14,11,1, 11.9,1,1, -3.945, 10542.079, 339.047, 52814.023 24/01/25,15:17:28,15,11,1, 11.9,1,1, -3.945, 10542.060, 339.014, 52814.052 24/01/25,15:17:28,16,11,1, 11.9,1,1, -3.945, 10542.054, 339.022, 52813.989 24/01/25,15:17:28,17,11,1, 11.9,1,1, -3.945, 10542.069, 339.023, 52814.009 24/01/25,15:17:28,18,11,1, 11.9,1,1, -3.945, 10542.035, 339.014, 52814.059 24/01/25,15:17:28,19,11,1, 11.9,1,1, -3.945, 10542.046, 339.023, 52814.038 24/01/25,15:17:29,00,11,1, 12.0,1,1, -3.947, 10542.039, 339.023, 52814.038 24/01/25,15:17:29,01,11,1, 12.0,1,1, -3.947, 10542.061, 339.021, 52813.970 24/01/25,15:17:29,02,11,1, 12.0,1,1, -3.947, 10542.069, 339.022, 52814.006 24/01/25,15:17:29,03,11,1, 12.0,1,1, -3.947, 10542.051, 339.043, 52813.998 24/01/25,15:17:29,04,11,1, 12.0,1,1, -3.947, 10542.078, 339.032, 52813.992 24/01/25,15:17:29,05,11,1, 12.0,1,1, -3.947, 10542.038, 339.020, 52813.988 24/01/25,15:17:29,06,11,1, 12.0,1,1, -3.947, 10542.049, 339.044, 52814.054 24/01/25,15:17:29,07,11,1, 12.0,1,1, -3.947, 10542.057, 339.023, 52814.038 24/01/25,15:17:29,08,11,1, 12.0,1,1, -3.947, 10542.044, 339.032, 52813.946 24/01/25,15:17:29,09,11,1, 12.0,1,1, -3.947, 10542.054, 339.022, 52813.992 24/01/25,15:17:29,10,11,1, 12.0,1,1, -3.947, 10542.059, 339.039, 52813.967 24/01/25,15:17:29,11,11,1, 12.0,1,1, -3.947, 10542.078, 339.035, 52813.963 24/01/25,15:17:29,12,11,1, 12.0,1,1, -3.947, 10542.053, 339.026, 52813.974 24/01/25,15:17:29,13,11,1, 12.0,1,1, -3.947, 10542.057, 339.039, 52813.994 24/01/25,15:17:29,14,11,1, 12.0,1,1, -3.947, 10542.069, 339.023, 52813.913 24/01/25,15:17:29,15,11,1, 12.0,1,1, -3.947, 10542.053, 339.017, 52813.948 24/01/25,15:17:29,16,11,1, 12.0,1,1, -3.947, 10542.043, 339.052, 52814.000 24/01/25,15:17:29,17,11,1, 12.0,1,1, -3.947, 10542.073, 339.014, 52814.078 24/01/25,15:17:29,18,11,1, 12.0,1,1, -3.947, 10542.024, 339.038, 52814.103 24/01/25,15:17:29,19,11,1, 12.0,1,1, -3.947, 10542.075, 339.041, 52814.013 24/01/25,15:17:30,00,11,1, 12.0,1,1, -3.944, 10542.072, 339.041, 52814.013 24/01/25,15:17:30,01,11,1, 12.0,1,1, -3.944, 10542.053, 339.047, 52813.973 24/01/25,15:17:30,02,11,1, 12.0,1,1, -3.944, 10542.082, 339.025, 52814.015 24/01/25,15:17:30,03,11,1, 12.0,1,1, -3.944, 10542.092, 339.034, 52813.921 24/01/25,15:17:30,04,11,1, 12.0,1,1, -3.944, 10542.064, 339.039, 52813.939 24/01/25,15:17:30,05,11,1, 12.0,1,1, -3.944, 10542.101, 339.011, 52814.017 24/01/25,15:17:30,06,11,1, 12.0,1,1, -3.944, 10542.099, 339.021, 52814.055 24/01/25,15:17:30,07,11,1, 12.0,1,1, -3.944, 10542.064, 339.034, 52813.952 24/01/25,15:17:30,08,11,1, 12.0,1,1, -3.944, 10542.109, 339.055, 52814.035 24/01/25,15:17:30,09,11,1, 12.0,1,1, -3.944, 10542.096, 339.027, 52813.965 24/01/25,15:17:30,10,11,1, 12.0,1,1, -3.944, 10542.091, 339.030, 52813.935 24/01/25,15:17:30,11,11,1, 12.0,1,1, -3.944, 10542.101, 339.035, 52814.016 24/01/25,15:17:30,12,11,1, 12.0,1,1, -3.944, 10542.092, 339.032, 52813.971 24/01/25,15:17:30,13,11,1, 12.0,1,1, -3.944, 10542.099, 339.019, 52813.999 24/01/25,15:17:30,14,11,1, 12.0,1,1, -3.944, 10542.084, 339.043, 52813.991 24/01/25,15:17:30,15,11,1, 12.0,1,1, -3.944, 10542.096, 339.031, 52813.981 24/01/25,15:17:30,16,11,1, 12.0,1,1, -3.944, 10542.087, 339.036, 52813.961 24/01/25,15:17:30,17,11,1, 12.0,1,1, -3.944, 10542.088, 339.030, 52813.964 24/01/25,15:17:30,18,11,1, 12.0,1,1, -3.944, 10542.084, 339.041, 52813.938 24/01/25,15:17:30,19,11,1, 12.0,1,1, -3.944, 10542.091, 339.056, 52813.958 24/01/25,15:17:31,00,10,1, 12.0,1,1, -3.944, 10542.089, 339.056, 52813.958 24/01/25,15:17:31,01,10,1, 12.0,1,1, -3.944, 10542.085, 339.040, 52814.056 24/01/25,15:17:31,02,10,1, 12.0,1,1, -3.944, 10542.101, 339.049, 52814.024 24/01/25,15:17:31,03,10,1, 12.0,1,1, -3.944, 10542.074, 339.045, 52813.930 24/01/25,15:17:31,04,10,1, 12.0,1,1, -3.944, 10542.088, 339.036, 52813.983 24/01/25,15:17:31,05,10,1, 12.0,1,1, -3.944, 10542.069, 339.030, 52813.979 24/01/25,15:17:31,06,10,1, 12.0,1,1, -3.944, 10542.074, 339.034, 52813.968 24/01/25,15:17:31,07,10,1, 12.0,1,1, -3.944, 10542.075, 339.039, 52813.934 24/01/25,15:17:31,08,10,1, 12.0,1,1, -3.944, 10542.089, 339.019, 52813.933 24/01/25,15:17:31,09,10,1, 12.0,1,1, -3.944, 10542.080, 339.043, 52813.997 24/01/25,15:17:31,10,10,1, 12.0,1,1, -3.944, 10542.078, 339.044, 52813.971 24/01/25,15:17:31,11,10,1, 12.0,1,1, -3.944, 10542.083, 339.022, 52814.040 24/01/25,15:17:31,12,10,1, 12.0,1,1, -3.944, 10542.048, 339.045, 52813.925 24/01/25,15:17:31,13,10,1, 12.0,1,1, -3.944, 10542.060, 339.056, 52814.035 24/01/25,15:17:31,14,10,1, 12.0,1,1, -3.944, 10542.048, 339.041, 52813.960 24/01/25,15:17:31,15,10,1, 12.0,1,1, -3.944, 10542.091, 339.042, 52813.993 24/01/25,15:17:31,16,10,1, 12.0,1,1, -3.944, 10542.068, 339.045, 52813.987 24/01/25,15:17:31,17,10,1, 12.0,1,1, -3.944, 10542.095, 339.045, 52814.002 24/01/25,15:17:31,18,10,1, 12.0,1,1, -3.944, 10542.042, 339.032, 52814.031 24/01/25,15:17:31,19,10,1, 12.0,1,1, -3.944, 10542.060, 339.042, 52814.005 24/01/25,15:17:32,00,10,1, 11.9,1,1, -3.944, 10542.055, 339.042, 52814.005 24/01/25,15:17:32,01,10,1, 11.9,1,1, -3.944, 10542.087, 339.013, 52813.762 24/01/25,15:17:32,02,10,1, 11.9,1,1, -3.944, 10542.065, 339.043, 52813.988 24/01/25,15:17:32,03,10,1, 11.9,1,1, -3.944, 10542.045, 339.048, 52814.030 24/01/25,15:17:32,04,10,1, 11.9,1,1, -3.944, 10542.061, 339.032, 52813.969 24/01/25,15:17:32,05,10,1, 11.9,1,1, -3.944, 10542.063, 339.050, 52814.036 24/01/25,15:17:32,06,10,1, 11.9,1,1, -3.944, 10542.054, 339.043, 52813.999 24/01/25,15:17:32,07,10,1, 11.9,1,1, -3.944, 10542.030, 339.046, 52813.985 24/01/25,15:17:32,08,10,1, 11.9,1,1, -3.944, 10542.039, 339.051, 52814.012 24/01/25,15:17:32,09,10,1, 11.9,1,1, -3.944, 10542.045, 339.034, 52814.002 24/01/25,15:17:32,10,10,1, 11.9,1,1, -3.944, 10542.029, 339.040, 52814.016 24/01/25,15:17:32,11,10,1, 11.9,1,1, -3.944, 10542.029, 339.048, 52813.975 24/01/25,15:17:32,12,10,1, 11.9,1,1, -3.944, 10542.008, 339.055, 52813.994 24/01/25,15:17:32,13,10,1, 11.9,1,1, -3.944, 10542.003, 339.065, 52813.902 24/01/25,15:17:32,14,10,1, 11.9,1,1, -3.944, 10542.025, 339.063, 52814.022 24/01/25,15:17:32,15,10,1, 11.9,1,1, -3.944, 10542.040, 339.056, 52813.990 24/01/25,15:17:32,16,10,1, 11.9,1,1, -3.944, 10542.021, 339.051, 52813.931 24/01/25,15:17:32,17,10,1, 11.9,1,1, -3.944, 10541.997, 339.046, 52814.013 24/01/25,15:17:32,18,10,1, 11.9,1,1, -3.944, 10542.011, 339.035, 52813.998 24/01/25,15:17:32,19,10,1, 11.9,1,1, -3.944, 10541.997, 339.029, 52813.983 24/01/25,15:17:33,00,11,1, 11.9,1,1, -3.942, 10541.997, 339.029, 52813.983 24/01/25,15:17:33,01,11,1, 11.9,1,1, -3.942, 10541.984, 339.045, 52813.935 24/01/25,15:17:33,02,11,1, 11.9,1,1, -3.942, 10541.994, 339.062, 52814.057 24/01/25,15:17:33,03,11,1, 11.9,1,1, -3.942, 10542.018, 339.033, 52813.971 24/01/25,15:17:33,04,11,1, 11.9,1,1, -3.942, 10542.006, 339.050, 52814.001 24/01/25,15:17:33,05,11,1, 11.9,1,1, -3.942, 10542.020, 339.049, 52813.939 24/01/25,15:17:33,06,11,1, 11.9,1,1, -3.942, 10542.002, 339.058, 52813.916 24/01/25,15:17:33,07,11,1, 11.9,1,1, -3.942, 10541.992, 339.075, 52813.994 24/01/25,15:17:33,08,11,1, 11.9,1,1, -3.942, 10542.013, 339.071, 52813.952 24/01/25,15:17:33,09,11,1, 11.9,1,1, -3.942, 10542.025, 339.065, 52813.988 24/01/25,15:17:33,10,11,1, 11.9,1,1, -3.942, 10542.010, 339.051, 52813.981 24/01/25,15:17:33,11,11,1, 11.9,1,1, -3.942, 10541.996, 339.082, 52813.929 24/01/25,15:17:33,12,11,1, 11.9,1,1, -3.942, 10541.987, 339.080, 52813.994 24/01/25,15:17:33,13,11,1, 11.9,1,1, -3.942, 10542.030, 339.095, 52813.903 24/01/25,15:17:33,14,11,1, 11.9,1,1, -3.942, 10542.006, 339.074, 52814.040 24/01/25,15:17:33,15,11,1, 11.9,1,1, -3.942, 10541.994, 339.056, 52813.909 24/01/25,15:17:33,16,11,1, 11.9,1,1, -3.942, 10542.006, 339.095, 52814.035 24/01/25,15:17:33,17,11,1, 11.9,1,1, -3.942, 10542.001, 339.054, 52813.943 24/01/25,15:17:33,18,11,1, 11.9,1,1, -3.942, 10541.987, 339.069, 52813.895 24/01/25,15:17:33,19,11,1, 11.9,1,1, -3.942, 10541.979, 339.060, 52813.950 24/01/25,15:17:34,00,11,1, 11.9,1,1, -3.946, 10541.972, 339.060, 52813.950 24/01/25,15:17:34,01,11,1, 11.9,1,1, -3.946, 10541.964, 339.079, 52814.024 24/01/25,15:17:34,02,11,1, 11.9,1,1, -3.946, 10541.994, 339.077, 52813.996 24/01/25,15:17:34,03,11,1, 11.9,1,1, -3.946, 10541.996, 339.089, 52814.008 24/01/25,15:17:34,04,11,1, 11.9,1,1, -3.946, 10541.972, 339.088, 52813.966 24/01/25,15:17:34,05,11,1, 11.9,1,1, -3.946, 10541.974, 339.095, 52813.969 24/01/25,15:17:34,06,11,1, 11.9,1,1, -3.946, 10541.965, 339.093, 52814.023 24/01/25,15:17:34,07,11,1, 11.9,1,1, -3.946, 10541.979, 339.106, 52813.932 24/01/25,15:17:34,08,11,1, 11.9,1,1, -3.946, 10541.980, 339.105, 52813.999 24/01/25,15:17:34,09,11,1, 11.9,1,1, -3.946, 10541.969, 339.096, 52813.937 24/01/25,15:17:34,10,11,1, 11.9,1,1, -3.946, 10541.966, 339.112, 52813.980 24/01/25,15:17:34,11,11,1, 11.9,1,1, -3.946, 10541.983, 339.104, 52813.970 24/01/25,15:17:34,12,11,1, 11.9,1,1, -3.946, 10541.959, 339.110, 52813.994 24/01/25,15:17:34,13,11,1, 11.9,1,1, -3.946, 10541.974, 339.133, 52813.976 24/01/25,15:17:34,14,11,1, 11.9,1,1, -3.946, 10541.977, 339.115, 52813.992 24/01/25,15:17:34,15,11,1, 11.9,1,1, -3.946, 10541.965, 339.115, 52813.970 24/01/25,15:17:34,16,11,1, 11.9,1,1, -3.946, 10541.967, 339.140, 52813.936 24/01/25,15:17:34,17,11,1, 11.9,1,1, -3.946, 10541.951, 339.099, 52813.923 24/01/25,15:17:34,18,11,1, 11.9,1,1, -3.946, 10541.963, 339.133, 52813.936 24/01/25,15:17:34,19,11,1, 11.9,1,1, -3.946, 10541.945, 339.127, 52813.961 24/01/25,15:17:35,00,09,1, 11.9,1,1, -3.943, 10541.939, 339.127, 52813.961 24/01/25,15:17:35,01,09,1, 11.9,1,1, -3.943, 10541.933, 339.129, 52814.023 24/01/25,15:17:35,02,09,1, 11.9,1,1, -3.943, 10541.912, 339.135, 52813.910 24/01/25,15:17:35,03,09,1, 11.9,1,1, -3.943, 10541.941, 339.148, 52813.964 24/01/25,15:17:35,04,09,1, 11.9,1,1, -3.943, 10541.947, 339.114, 52813.913 24/01/25,15:17:35,05,09,1, 11.9,1,1, -3.943, 10541.930, 339.113, 52813.978 24/01/25,15:17:35,06,09,1, 11.9,1,1, -3.943, 10541.914, 339.138, 52813.992 24/01/25,15:17:35,07,09,1, 11.9,1,1, -3.943, 10541.914, 339.140, 52813.921 24/01/25,15:17:35,08,09,1, 11.9,1,1, -3.943, 10541.903, 339.137, 52813.955 24/01/25,15:17:35,09,09,1, 11.9,1,1, -3.943, 10541.915, 339.140, 52813.999 24/01/25,15:17:35,10,09,1, 11.9,1,1, -3.943, 10541.915, 339.171, 52813.988 24/01/25,15:17:35,11,09,1, 11.9,1,1, -3.943, 10541.922, 339.135, 52813.978 24/01/25,15:17:35,12,09,1, 11.9,1,1, -3.943, 10541.923, 339.161, 52814.061 24/01/25,15:17:35,13,09,1, 11.9,1,1, -3.943, 10541.902, 339.138, 52813.922 24/01/25,15:17:35,14,09,1, 11.9,1,1, -3.943, 10541.885, 339.133, 52813.906 24/01/25,15:17:35,15,09,1, 11.9,1,1, -3.943, 10541.892, 339.145, 52813.944 24/01/25,15:17:35,16,09,1, 11.9,1,1, -3.943, 10541.902, 339.136, 52813.948 24/01/25,15:17:35,17,09,1, 11.9,1,1, -3.943, 10541.889, 339.147, 52813.972 24/01/25,15:17:35,18,09,1, 11.9,1,1, -3.943, 10541.879, 339.132, 52813.939 24/01/25,15:17:35,19,09,1, 11.9,1,1, -3.943, 10541.891, 339.153, 52813.997 24/01/25,15:17:36,00,10,1, 11.9,1,1, -3.945, 10541.888, 339.153, 52813.997 24/01/25,15:17:36,01,10,1, 11.9,1,1, -3.945, 10541.883, 339.133, 52813.928 24/01/25,15:17:36,02,10,1, 11.9,1,1, -3.945, 10541.869, 339.152, 52813.939 24/01/25,15:17:36,03,10,1, 11.9,1,1, -3.945, 10541.901, 339.137, 52813.791 24/01/25,15:17:36,04,10,1, 11.9,1,1, -3.945, 10541.886, 339.140, 52813.974 24/01/25,15:17:36,05,10,1, 11.9,1,1, -3.945, 10541.892, 339.157, 52813.975 24/01/25,15:17:36,06,10,1, 11.9,1,1, -3.945, 10541.865, 339.152, 52813.994 24/01/25,15:17:36,07,10,1, 11.9,1,1, -3.945, 10541.873, 339.146, 52813.957 24/01/25,15:17:36,08,10,1, 11.9,1,1, -3.945, 10541.854, 339.154, 52813.982 24/01/25,15:17:36,09,10,1, 11.9,1,1, -3.945, 10541.852, 339.150, 52814.016 24/01/25,15:17:36,10,10,1, 11.9,1,1, -3.945, 10541.837, 339.162, 52813.973 24/01/25,15:17:36,11,10,1, 11.9,1,1, -3.945, 10541.816, 339.134, 52813.974 24/01/25,15:17:36,12,10,1, 11.9,1,1, -3.945, 10541.849, 339.143, 52813.952 24/01/25,15:17:36,13,10,1, 11.9,1,1, -3.945, 10541.808, 339.167, 52814.020 24/01/25,15:17:36,14,10,1, 11.9,1,1, -3.945, 10541.838, 339.179, 52813.952 24/01/25,15:17:36,15,10,1, 11.9,1,1, -3.945, 10541.817, 339.158, 52813.990 24/01/25,15:17:36,16,10,1, 11.9,1,1, -3.945, 10541.826, 339.172, 52813.967 24/01/25,15:17:36,17,10,1, 11.9,1,1, -3.945, 10541.820, 339.156, 52814.010 24/01/25,15:17:36,18,10,1, 11.9,1,1, -3.945, 10541.848, 339.143, 52813.812 24/01/25,15:17:36,19,10,1, 11.9,1,1, -3.945, 10541.813, 339.175, 52813.935 24/01/25,15:17:37,00,09,1, 11.9,1,1, -3.948, 10541.813, 339.175, 52813.935 24/01/25,15:17:37,01,09,1, 11.9,1,1, -3.948, 10541.807, 339.175, 52813.931 24/01/25,15:17:37,02,09,1, 11.9,1,1, -3.948, 10541.800, 339.189, 52813.946 24/01/25,15:17:37,03,09,1, 11.9,1,1, -3.948, 10541.792, 339.210, 52813.928 24/01/25,15:17:37,04,09,1, 11.9,1,1, -3.948, 10541.819, 339.178, 52813.953 24/01/25,15:17:37,05,09,1, 11.9,1,1, -3.948, 10541.787, 339.205, 52814.002 24/01/25,15:17:37,06,09,1, 11.9,1,1, -3.948, 10541.809, 339.190, 52813.993 24/01/25,15:17:37,07,09,1, 11.9,1,1, -3.948, 10541.771, 339.186, 52813.915 24/01/25,15:17:37,08,09,1, 11.9,1,1, -3.948, 10541.775, 339.176, 52813.946 24/01/25,15:17:37,09,09,1, 11.9,1,1, -3.948, 10541.790, 339.168, 52813.950 24/01/25,15:17:37,10,09,1, 11.9,1,1, -3.948, 10541.816, 339.200, 52813.940 24/01/25,15:17:37,11,09,1, 11.9,1,1, -3.948, 10541.773, 339.202, 52813.943 24/01/25,15:17:37,12,09,1, 11.9,1,1, -3.948, 10541.809, 339.201, 52813.898 24/01/25,15:17:37,13,09,1, 11.9,1,1, -3.948, 10541.786, 339.189, 52813.943 24/01/25,15:17:37,14,09,1, 11.9,1,1, -3.948, 10541.774, 339.175, 52813.909 24/01/25,15:17:37,15,09,1, 11.9,1,1, -3.948, 10541.803, 339.198, 52813.898 24/01/25,15:17:37,16,09,1, 11.9,1,1, -3.948, 10541.777, 339.171, 52813.910 24/01/25,15:17:37,17,09,1, 11.9,1,1, -3.948, 10541.784, 339.186, 52813.884 24/01/25,15:17:37,18,09,1, 11.9,1,1, -3.948, 10541.793, 339.205, 52813.979 24/01/25,15:17:37,19,09,1, 11.9,1,1, -3.948, 10541.780, 339.204, 52813.872 24/01/25,15:17:38,00,10,1, 11.9,1,1, -3.944, 10541.780, 339.204, 52813.872 24/01/25,15:17:38,01,10,1, 11.9,1,1, -3.944, 10541.759, 339.199, 52813.951 24/01/25,15:17:38,02,10,1, 11.9,1,1, -3.944, 10541.776, 339.195, 52813.855 24/01/25,15:17:38,03,10,1, 11.9,1,1, -3.944, 10541.771, 339.199, 52813.974 24/01/25,15:17:38,04,10,1, 11.9,1,1, -3.944, 10541.765, 339.179, 52813.901 24/01/25,15:17:38,05,10,1, 11.9,1,1, -3.944, 10541.760, 339.171, 52813.926 24/01/25,15:17:38,06,10,1, 11.9,1,1, -3.944, 10541.771, 339.198, 52813.914 24/01/25,15:17:38,07,10,1, 11.9,1,1, -3.944, 10541.767, 339.220, 52813.892 24/01/25,15:17:38,08,10,1, 11.9,1,1, -3.944, 10541.768, 339.201, 52813.899 24/01/25,15:17:38,09,10,1, 11.9,1,1, -3.944, 10541.762, 339.192, 52813.937 24/01/25,15:17:38,10,10,1, 11.9,1,1, -3.944, 10541.764, 339.172, 52813.978 24/01/25,15:17:38,11,10,1, 11.9,1,1, -3.944, 10541.725, 339.195, 52813.946 24/01/25,15:17:38,12,10,1, 11.9,1,1, -3.944, 10541.759, 339.242, 52813.901 24/01/25,15:17:38,13,10,1, 11.9,1,1, -3.944, 10541.754, 339.204, 52813.874 24/01/25,15:17:38,14,10,1, 11.9,1,1, -3.944, 10541.774, 339.209, 52813.897 24/01/25,15:17:38,15,10,1, 11.9,1,1, -3.944, 10541.767, 339.199, 52813.874 24/01/25,15:17:38,16,10,1, 11.9,1,1, -3.944, 10541.745, 339.225, 52813.978 24/01/25,15:17:38,17,10,1, 11.9,1,1, -3.944, 10541.762, 339.212, 52813.955 24/01/25,15:17:38,18,10,1, 11.9,1,1, -3.944, 10541.750, 339.208, 52813.879 24/01/25,15:17:38,19,10,1, 11.9,1,1, -3.944, 10541.744, 339.226, 52813.896 24/01/25,15:17:39,00,10,1, 11.9,1,1, -3.946, 10541.738, 339.226, 52813.896 24/01/25,15:17:39,01,10,1, 11.9,1,1, -3.946, 10541.748, 339.206, 52813.939 24/01/25,15:17:39,02,10,1, 11.9,1,1, -3.946, 10541.733, 339.204, 52813.965 24/01/25,15:17:39,03,10,1, 11.9,1,1, -3.946, 10541.734, 339.201, 52813.965 24/01/25,15:17:39,04,10,1, 11.9,1,1, -3.946, 10541.750, 339.190, 52813.888 24/01/25,15:17:39,05,10,1, 11.9,1,1, -3.946, 10541.743, 339.196, 52813.882 24/01/25,15:17:39,06,10,1, 11.9,1,1, -3.946, 10541.737, 339.213, 52813.875 24/01/25,15:17:39,07,10,1, 11.9,1,1, -3.946, 10541.744, 339.214, 52813.868 24/01/25,15:17:39,08,10,1, 11.9,1,1, -3.946, 10541.737, 339.210, 52813.872 24/01/25,15:17:39,09,10,1, 11.9,1,1, -3.946, 10541.763, 339.200, 52813.919 24/01/25,15:17:39,10,10,1, 11.9,1,1, -3.946, 10541.736, 339.195, 52813.881 24/01/25,15:17:39,11,10,1, 11.9,1,1, -3.946, 10541.725, 339.209, 52813.872 24/01/25,15:17:39,12,10,1, 11.9,1,1, -3.946, 10541.741, 339.206, 52813.897 24/01/25,15:17:39,13,10,1, 11.9,1,1, -3.946, 10541.696, 339.226, 52814.102 24/01/25,15:17:39,14,10,1, 11.9,1,1, -3.946, 10541.709, 339.221, 52813.927 24/01/25,15:17:39,15,10,1, 11.9,1,1, -3.946, 10541.707, 339.201, 52814.009 24/01/25,15:17:39,16,10,1, 11.9,1,1, -3.946, 10541.720, 339.220, 52813.850 24/01/25,15:17:39,17,10,1, 11.9,1,1, -3.946, 10541.736, 339.229, 52813.901 24/01/25,15:17:39,18,10,1, 11.9,1,1, -3.946, 10541.735, 339.202, 52813.931 24/01/25,15:17:39,19,10,1, 11.9,1,1, -3.946, 10541.699, 339.211, 52813.885 24/01/25,15:17:40,00,10,1, 11.9,1,1, -3.947, 10541.697, 339.211, 52813.885 24/01/25,15:17:40,01,10,1, 11.9,1,1, -3.947, 10541.703, 339.205, 52813.860 24/01/25,15:17:40,02,10,1, 11.9,1,1, -3.947, 10541.704, 339.221, 52813.957 24/01/25,15:17:40,03,10,1, 11.9,1,1, -3.947, 10541.726, 339.213, 52813.862 24/01/25,15:17:40,04,10,1, 11.9,1,1, -3.947, 10541.686, 339.243, 52813.862 24/01/25,15:17:40,05,10,1, 11.9,1,1, -3.947, 10541.707, 339.216, 52813.885 24/01/25,15:17:40,06,10,1, 11.9,1,1, -3.947, 10541.692, 339.198, 52813.896 24/01/25,15:17:40,07,10,1, 11.9,1,1, -3.947, 10541.690, 339.230, 52813.874 24/01/25,15:17:40,08,10,1, 11.9,1,1, -3.947, 10541.677, 339.227, 52813.908 24/01/25,15:17:40,09,10,1, 11.9,1,1, -3.947, 10541.697, 339.218, 52813.901 24/01/25,15:17:40,10,10,1, 11.9,1,1, -3.947, 10541.678, 339.216, 52813.859 24/01/25,15:17:40,11,10,1, 11.9,1,1, -3.947, 10541.691, 339.238, 52813.964 24/01/25,15:17:40,12,10,1, 11.9,1,1, -3.947, 10541.676, 339.215, 52813.923 24/01/25,15:17:40,13,10,1, 11.9,1,1, -3.947, 10541.662, 339.213, 52813.917 24/01/25,15:17:40,14,10,1, 11.9,1,1, -3.947, 10541.687, 339.212, 52813.894 24/01/25,15:17:40,15,10,1, 11.9,1,1, -3.947, 10541.677, 339.224, 52813.916 24/01/25,15:17:40,16,10,1, 11.9,1,1, -3.947, 10541.673, 339.213, 52813.914 24/01/25,15:17:40,17,10,1, 11.9,1,1, -3.947, 10541.667, 339.237, 52813.925 24/01/25,15:17:40,18,10,1, 11.9,1,1, -3.947, 10541.679, 339.216, 52813.902 24/01/25,15:17:40,19,10,1, 11.9,1,1, -3.947, 10541.638, 339.219, 52813.912 24/01/25,15:17:41,00,09,1, 11.9,1,1, -3.946, 10541.630, 339.219, 52813.912 24/01/25,15:17:41,01,09,1, 11.9,1,1, -3.946, 10541.661, 339.222, 52813.943 24/01/25,15:17:41,02,09,1, 11.9,1,1, -3.946, 10541.667, 339.233, 52813.894 24/01/25,15:17:41,03,09,1, 11.9,1,1, -3.946, 10541.701, 339.225, 52813.876 24/01/25,15:17:41,04,09,1, 11.9,1,1, -3.946, 10541.671, 339.205, 52813.935 24/01/25,15:17:41,05,09,1, 11.9,1,1, -3.946, 10541.636, 339.205, 52813.932 24/01/25,15:17:41,06,09,1, 11.9,1,1, -3.946, 10541.672, 339.210, 52813.926 24/01/25,15:17:41,07,09,1, 11.9,1,1, -3.946, 10541.676, 339.205, 52813.905 24/01/25,15:17:41,08,09,1, 11.9,1,1, -3.946, 10541.647, 339.208, 52813.879 24/01/25,15:17:41,09,09,1, 11.9,1,1, -3.946, 10541.663, 339.213, 52813.901 24/01/25,15:17:41,10,09,1, 11.9,1,1, -3.946, 10541.666, 339.192, 52813.895 24/01/25,15:17:41,11,09,1, 11.9,1,1, -3.946, 10541.631, 339.202, 52813.857 24/01/25,15:17:41,12,09,1, 11.9,1,1, -3.946, 10541.710, 339.189, 52813.793 24/01/25,15:17:41,13,09,1, 11.9,1,1, -3.946, 10541.663, 339.198, 52813.805 24/01/25,15:17:41,14,09,1, 11.9,1,1, -3.946, 10541.652, 339.210, 52813.919 24/01/25,15:17:41,15,09,1, 11.9,1,1, -3.946, 10541.633, 339.217, 52813.865 24/01/25,15:17:41,16,09,1, 11.9,1,1, -3.946, 10541.659, 339.212, 52813.963 24/01/25,15:17:41,17,09,1, 11.9,1,1, -3.946, 10541.636, 339.228, 52813.909 24/01/25,15:17:41,18,09,1, 11.9,1,1, -3.946, 10541.661, 339.207, 52813.849 24/01/25,15:17:41,19,09,1, 11.9,1,1, -3.946, 10541.663, 339.207, 52813.885 24/01/25,15:17:42,00,09,1, 11.9,1,1, -3.945, 10541.655, 339.207, 52813.885 24/01/25,15:17:42,01,09,1, 11.9,1,1, -3.945, 10541.647, 339.202, 52813.878 24/01/25,15:17:42,02,09,1, 11.9,1,1, -3.945, 10541.655, 339.193, 52813.831 24/01/25,15:17:42,03,09,1, 11.9,1,1, -3.945, 10541.621, 339.190, 52813.754 24/01/25,15:17:42,04,09,1, 11.9,1,1, -3.945, 10541.634, 339.226, 52814.024 24/01/25,15:17:42,05,09,1, 11.9,1,1, -3.945, 10541.643, 339.196, 52813.821 24/01/25,15:17:42,06,09,1, 11.9,1,1, -3.945, 10541.664, 339.175, 52813.834 24/01/25,15:17:42,07,09,1, 11.9,1,1, -3.945, 10541.632, 339.183, 52813.906 24/01/25,15:17:42,08,09,1, 11.9,1,1, -3.945, 10541.641, 339.175, 52813.836 24/01/25,15:17:42,09,09,1, 11.9,1,1, -3.945, 10541.616, 339.172, 52813.820 24/01/25,15:17:42,10,09,1, 11.9,1,1, -3.945, 10541.609, 339.170, 52813.850 24/01/25,15:17:42,11,09,1, 11.9,1,1, -3.945, 10541.598, 339.171, 52813.830 24/01/25,15:17:42,12,09,1, 11.9,1,1, -3.945, 10541.633, 339.189, 52813.889 24/01/25,15:17:42,13,09,1, 11.9,1,1, -3.945, 10541.611, 339.189, 52813.893 24/01/25,15:17:42,14,09,1, 11.9,1,1, -3.945, 10541.616, 339.198, 52813.892 24/01/25,15:17:42,15,09,1, 11.9,1,1, -3.945, 10541.623, 339.171, 52813.851 24/01/25,15:17:42,16,09,1, 11.9,1,1, -3.945, 10541.604, 339.186, 52813.851 24/01/25,15:17:42,17,09,1, 11.9,1,1, -3.945, 10541.602, 339.178, 52813.867 24/01/25,15:17:42,18,09,1, 11.9,1,1, -3.945, 10541.613, 339.175, 52813.859 24/01/25,15:17:42,19,09,1, 11.9,1,1, -3.945, 10541.601, 339.205, 52813.894 24/01/25,15:17:43,00,10,1, 11.9,1,1, -3.946, 10541.596, 339.205, 52813.894 24/01/25,15:17:43,01,10,1, 11.9,1,1, -3.946, 10541.595, 339.179, 52813.906 24/01/25,15:17:43,02,10,1, 11.9,1,1, -3.946, 10541.591, 339.185, 52813.919 24/01/25,15:17:43,03,10,1, 11.9,1,1, -3.946, 10541.570, 339.187, 52813.882 24/01/25,15:17:43,04,10,1, 11.9,1,1, -3.946, 10541.587, 339.197, 52813.870 24/01/25,15:17:43,05,10,1, 11.9,1,1, -3.946, 10541.587, 339.189, 52813.860 24/01/25,15:17:43,06,10,1, 11.9,1,1, -3.946, 10541.571, 339.188, 52814.138 24/01/25,15:17:43,07,10,1, 11.9,1,1, -3.946, 10541.608, 339.188, 52813.846 24/01/25,15:17:43,08,10,1, 11.9,1,1, -3.946, 10541.577, 339.167, 52813.823 24/01/25,15:17:43,09,10,1, 11.9,1,1, -3.946, 10541.570, 339.159, 52813.858 24/01/25,15:17:43,10,10,1, 11.9,1,1, -3.946, 10541.548, 339.183, 52813.879 24/01/25,15:17:43,11,10,1, 11.9,1,1, -3.946, 10541.540, 339.174, 52813.858 24/01/25,15:17:43,12,10,1, 11.9,1,1, -3.946, 10541.523, 339.194, 52813.863 24/01/25,15:17:43,13,10,1, 11.9,1,1, -3.946, 10541.519, 339.193, 52813.894 24/01/25,15:17:43,14,10,1, 11.9,1,1, -3.946, 10541.509, 339.196, 52813.846 24/01/25,15:17:43,15,10,1, 11.9,1,1, -3.946, 10541.545, 339.173, 52813.805 24/01/25,15:17:43,16,10,1, 11.9,1,1, -3.946, 10541.529, 339.184, 52813.801 24/01/25,15:17:43,17,10,1, 11.9,1,1, -3.946, 10541.509, 339.212, 52813.898 24/01/25,15:17:43,18,10,1, 11.9,1,1, -3.946, 10541.487, 339.204, 52813.904 24/01/25,15:17:43,19,10,1, 11.9,1,1, -3.946, 10541.513, 339.174, 52813.892 24/01/25,15:17:44,00,09,1, 11.9,1,1, -3.947, 10541.505, 339.174, 52813.892 24/01/25,15:17:44,01,09,1, 11.9,1,1, -3.947, 10541.501, 339.171, 52813.819 24/01/25,15:17:44,02,09,1, 11.9,1,1, -3.947, 10541.470, 339.195, 52813.810 24/01/25,15:17:44,03,09,1, 11.9,1,1, -3.947, 10541.469, 339.163, 52813.776 24/01/25,15:17:44,04,09,1, 11.9,1,1, -3.947, 10541.484, 339.182, 52813.805 24/01/25,15:17:44,05,09,1, 11.9,1,1, -3.947, 10541.470, 339.186, 52813.804 24/01/25,15:17:44,06,09,1, 11.9,1,1, -3.947, 10541.470, 339.191, 52813.885 24/01/25,15:17:44,07,09,1, 11.9,1,1, -3.947, 10541.448, 339.183, 52813.839 24/01/25,15:17:44,08,09,1, 11.9,1,1, -3.947, 10541.452, 339.200, 52813.805 24/01/25,15:17:44,09,09,1, 11.9,1,1, -3.947, 10541.442, 339.170, 52813.809 24/01/25,15:17:44,10,09,1, 11.9,1,1, -3.947, 10541.452, 339.183, 52813.906 24/01/25,15:17:44,11,09,1, 11.9,1,1, -3.947, 10541.445, 339.185, 52813.846 24/01/25,15:17:44,12,09,1, 11.9,1,1, -3.947, 10541.454, 339.185, 52813.859 24/01/25,15:17:44,13,09,1, 11.9,1,1, -3.947, 10541.444, 339.175, 52813.797 24/01/25,15:17:44,14,09,1, 11.9,1,1, -3.947, 10541.439, 339.190, 52813.874 24/01/25,15:17:44,15,09,1, 11.9,1,1, -3.947, 10541.445, 339.180, 52813.871 24/01/25,15:17:44,16,09,1, 11.9,1,1, -3.947, 10541.436, 339.165, 52813.787 24/01/25,15:17:44,17,09,1, 11.9,1,1, -3.947, 10541.438, 339.164, 52813.812 24/01/25,15:17:44,18,09,1, 11.9,1,1, -3.947, 10541.415, 339.186, 52813.873 24/01/25,15:17:44,19,09,1, 11.9,1,1, -3.947, 10541.411, 339.170, 52813.798 24/01/25,15:17:45,00,09,1, 11.8,1,1, -3.946, 10541.404, 339.170, 52813.798 24/01/25,15:17:45,01,09,1, 11.8,1,1, -3.946, 10541.413, 339.185, 52813.762 24/01/25,15:17:45,02,09,1, 11.8,1,1, -3.946, 10541.366, 339.187, 52813.847 24/01/25,15:17:45,03,09,1, 11.8,1,1, -3.946, 10541.390, 339.171, 52813.937 24/01/25,15:17:45,04,09,1, 11.8,1,1, -3.946, 10541.403, 339.178, 52813.845 24/01/25,15:17:45,05,09,1, 11.8,1,1, -3.946, 10541.378, 339.181, 52813.822 24/01/25,15:17:45,06,09,1, 11.8,1,1, -3.946, 10541.388, 339.157, 52813.767 24/01/25,15:17:45,07,09,1, 11.8,1,1, -3.946, 10541.382, 339.173, 52813.838 24/01/25,15:17:45,08,09,1, 11.8,1,1, -3.946, 10541.370, 339.190, 52813.887 24/01/25,15:17:45,09,09,1, 11.8,1,1, -3.946, 10541.382, 339.168, 52813.765 24/01/25,15:17:45,10,09,1, 11.8,1,1, -3.946, 10541.376, 339.174, 52813.824 24/01/25,15:17:45,11,09,1, 11.8,1,1, -3.946, 10541.369, 339.151, 52813.805 24/01/25,15:17:45,12,09,1, 11.8,1,1, -3.946, 10541.383, 339.159, 52813.831 24/01/25,15:17:45,13,09,1, 11.8,1,1, -3.946, 10541.353, 339.141, 52813.821 24/01/25,15:17:45,14,09,1, 11.8,1,1, -3.946, 10541.358, 339.157, 52813.827 24/01/25,15:17:45,15,09,1, 11.8,1,1, -3.946, 10541.374, 339.139, 52813.809 24/01/25,15:17:45,16,09,1, 11.8,1,1, -3.946, 10541.358, 339.152, 52813.773 24/01/25,15:17:45,17,09,1, 11.8,1,1, -3.946, 10541.333, 339.157, 52813.833 24/01/25,15:17:45,18,09,1, 11.8,1,1, -3.946, 10541.357, 339.162, 52813.799 24/01/25,15:17:45,19,09,1, 11.8,1,1, -3.946, 10541.354, 339.141, 52813.777 24/01/25,15:17:46,00,10,1, 11.9,1,1, -3.943, 10541.354, 339.141, 52813.777 24/01/25,15:17:46,01,10,1, 11.9,1,1, -3.943, 10541.337, 339.156, 52813.798 24/01/25,15:17:46,02,10,1, 11.9,1,1, -3.943, 10541.341, 339.141, 52813.777 24/01/25,15:17:46,03,10,1, 11.9,1,1, -3.943, 10541.341, 339.184, 52813.831 24/01/25,15:17:46,04,10,1, 11.9,1,1, -3.943, 10541.337, 339.176, 52813.858 24/01/25,15:17:46,05,10,1, 11.9,1,1, -3.943, 10541.333, 339.173, 52813.817 24/01/25,15:17:46,06,10,1, 11.9,1,1, -3.943, 10541.322, 339.168, 52813.740 24/01/25,15:17:46,07,10,1, 11.9,1,1, -3.943, 10541.299, 339.166, 52813.800 24/01/25,15:17:46,08,10,1, 11.9,1,1, -3.943, 10541.316, 339.172, 52813.795 24/01/25,15:17:46,09,10,1, 11.9,1,1, -3.943, 10541.313, 339.172, 52813.833 24/01/25,15:17:46,10,10,1, 11.9,1,1, -3.943, 10541.304, 339.161, 52813.789 24/01/25,15:17:46,11,10,1, 11.9,1,1, -3.943, 10541.295, 339.163, 52813.803 24/01/25,15:17:46,12,10,1, 11.9,1,1, -3.943, 10541.286, 339.165, 52813.847 24/01/25,15:17:46,13,10,1, 11.9,1,1, -3.943, 10541.298, 339.177, 52813.820 24/01/25,15:17:46,14,10,1, 11.9,1,1, -3.943, 10541.284, 339.173, 52813.789 24/01/25,15:17:46,15,10,1, 11.9,1,1, -3.943, 10541.281, 339.164, 52813.813 24/01/25,15:17:46,16,10,1, 11.9,1,1, -3.943, 10541.271, 339.167, 52813.748 24/01/25,15:17:46,17,10,1, 11.9,1,1, -3.943, 10541.276, 339.148, 52813.759 24/01/25,15:17:46,18,10,1, 11.9,1,1, -3.943, 10541.279, 339.170, 52813.759 24/01/25,15:17:46,19,10,1, 11.9,1,1, -3.943, 10541.255, 339.152, 52813.836 24/01/25,15:17:47,00,10,1, 11.9,1,1, -3.946, 10541.254, 339.152, 52813.836 24/01/25,15:17:47,01,10,1, 11.9,1,1, -3.946, 10541.247, 339.171, 52813.838 24/01/25,15:17:47,02,10,1, 11.9,1,1, -3.946, 10541.277, 339.191, 52813.780 24/01/25,15:17:47,03,10,1, 11.9,1,1, -3.946, 10541.211, 339.170, 52813.811 24/01/25,15:17:47,04,10,1, 11.9,1,1, -3.946, 10541.237, 339.159, 52813.727 24/01/25,15:17:47,05,10,1, 11.9,1,1, -3.946, 10541.243, 339.174, 52813.803 24/01/25,15:17:47,06,10,1, 11.9,1,1, -3.946, 10541.197, 339.155, 52813.764 24/01/25,15:17:47,07,10,1, 11.9,1,1, -3.946, 10541.206, 339.183, 52813.773 24/01/25,15:17:47,08,10,1, 11.9,1,1, -3.946, 10541.192, 339.162, 52813.779 24/01/25,15:17:47,09,10,1, 11.9,1,1, -3.946, 10541.216, 339.181, 52813.789 24/01/25,15:17:47,10,10,1, 11.9,1,1, -3.946, 10541.195, 339.187, 52813.810 24/01/25,15:17:47,11,10,1, 11.9,1,1, -3.946, 10541.176, 339.188, 52813.842 24/01/25,15:17:47,12,10,1, 11.9,1,1, -3.946, 10541.212, 339.191, 52813.790 24/01/25,15:17:47,13,10,1, 11.9,1,1, -3.946, 10541.181, 339.173, 52813.778 24/01/25,15:17:47,14,10,1, 11.9,1,1, -3.946, 10541.160, 339.182, 52813.830 24/01/25,15:17:47,15,10,1, 11.9,1,1, -3.946, 10541.176, 339.169, 52813.778 24/01/25,15:17:47,16,10,1, 11.9,1,1, -3.946, 10541.156, 339.195, 52813.767 24/01/25,15:17:47,17,10,1, 11.9,1,1, -3.946, 10541.173, 339.170, 52813.748 24/01/25,15:17:47,18,10,1, 11.9,1,1, -3.946, 10541.185, 339.208, 52813.826 24/01/25,15:17:47,19,10,1, 11.9,1,1, -3.946, 10541.146, 339.178, 52813.786 24/01/25,15:17:48,00,10,1, 11.9,1,1, -3.943, 10541.146, 339.178, 52813.786 24/01/25,15:17:48,01,10,1, 11.9,1,1, -3.943, 10541.152, 339.177, 52813.850 24/01/25,15:17:48,02,10,1, 11.9,1,1, -3.943, 10541.164, 339.208, 52813.844 24/01/25,15:17:48,03,10,1, 11.9,1,1, -3.943, 10541.168, 339.178, 52813.801 24/01/25,15:17:48,04,10,1, 11.9,1,1, -3.943, 10541.164, 339.199, 52813.824 24/01/25,15:17:48,05,10,1, 11.9,1,1, -3.943, 10541.145, 339.180, 52813.764 24/01/25,15:17:48,06,10,1, 11.9,1,1, -3.943, 10541.136, 339.166, 52813.750 24/01/25,15:17:48,07,10,1, 11.9,1,1, -3.943, 10541.129, 339.184, 52813.790 24/01/25,15:17:48,08,10,1, 11.9,1,1, -3.943, 10541.145, 339.207, 52813.823 24/01/25,15:17:48,09,10,1, 11.9,1,1, -3.943, 10541.100, 339.181, 52813.735 24/01/25,15:17:48,10,10,1, 11.9,1,1, -3.943, 10541.092, 339.203, 52813.763 24/01/25,15:17:48,11,10,1, 11.9,1,1, -3.943, 10541.116, 339.190, 52813.733 24/01/25,15:17:48,12,10,1, 11.9,1,1, -3.943, 10541.110, 339.196, 52813.813 24/01/25,15:17:48,13,10,1, 11.9,1,1, -3.943, 10541.109, 339.188, 52813.779 24/01/25,15:17:48,14,10,1, 11.9,1,1, -3.943, 10541.099, 339.213, 52813.787 24/01/25,15:17:48,15,10,1, 11.9,1,1, -3.943, 10541.106, 339.180, 52813.809 24/01/25,15:17:48,16,10,1, 11.9,1,1, -3.943, 10541.096, 339.211, 52813.740 24/01/25,15:17:48,17,10,1, 11.9,1,1, -3.943, 10541.091, 339.197, 52813.731 24/01/25,15:17:48,18,10,1, 11.9,1,1, -3.943, 10541.082, 339.184, 52813.772 24/01/25,15:17:48,19,10,1, 11.9,1,1, -3.943, 10541.055, 339.213, 52813.762 24/01/25,15:17:49,00,09,1, 11.9,1,1, -3.941, 10541.054, 339.213, 52813.762 24/01/25,15:17:49,01,09,1, 11.9,1,1, -3.941, 10541.078, 339.232, 52813.789 24/01/25,15:17:49,02,09,1, 11.9,1,1, -3.941, 10541.068, 339.220, 52813.735 24/01/25,15:17:49,03,09,1, 11.9,1,1, -3.941, 10541.061, 339.213, 52813.774 24/01/25,15:17:49,04,09,1, 11.9,1,1, -3.941, 10541.060, 339.217, 52813.781 24/01/25,15:17:49,05,09,1, 11.9,1,1, -3.941, 10541.040, 339.205, 52813.747 24/01/25,15:17:49,06,09,1, 11.9,1,1, -3.941, 10541.078, 339.203, 52813.706 24/01/25,15:17:49,07,09,1, 11.9,1,1, -3.941, 10541.078, 339.207, 52813.801 24/01/25,15:17:49,08,09,1, 11.9,1,1, -3.941, 10541.051, 339.239, 52813.714 24/01/25,15:17:49,09,09,1, 11.9,1,1, -3.941, 10541.068, 339.208, 52813.730 24/01/25,15:17:49,10,09,1, 11.9,1,1, -3.941, 10541.061, 339.191, 52813.737 24/01/25,15:17:49,11,09,1, 11.9,1,1, -3.941, 10541.038, 339.226, 52813.829 24/01/25,15:17:49,12,09,1, 11.9,1,1, -3.941, 10541.064, 339.221, 52813.696 24/01/25,15:17:49,13,09,1, 11.9,1,1, -3.941, 10541.058, 339.199, 52813.749 24/01/25,15:17:49,14,09,1, 11.9,1,1, -3.941, 10541.067, 339.259, 52813.749 24/01/25,15:17:49,15,09,1, 11.9,1,1, -3.941, 10541.037, 339.207, 52813.788 24/01/25,15:17:49,16,09,1, 11.9,1,1, -3.941, 10541.053, 339.215, 52813.729 24/01/25,15:17:49,17,09,1, 11.9,1,1, -3.941, 10541.044, 339.212, 52813.726 24/01/25,15:17:49,18,09,1, 11.9,1,1, -3.941, 10541.031, 339.216, 52813.735 24/01/25,15:17:49,19,09,1, 11.9,1,1, -3.941, 10541.040, 339.210, 52813.754 24/01/25,15:17:50,00,09,1, 11.9,1,1, -3.945, 10541.037, 339.210, 52813.754 24/01/25,15:17:50,01,09,1, 11.9,1,1, -3.945, 10541.051, 339.231, 52813.783 24/01/25,15:17:50,02,09,1, 11.9,1,1, -3.945, 10541.070, 339.225, 52813.767 24/01/25,15:17:50,03,09,1, 11.9,1,1, -3.945, 10541.016, 339.236, 52813.793 24/01/25,15:17:50,04,09,1, 11.9,1,1, -3.945, 10541.019, 339.227, 52813.762 24/01/25,15:17:50,05,09,1, 11.9,1,1, -3.945, 10541.016, 339.230, 52813.753 24/01/25,15:17:50,06,09,1, 11.9,1,1, -3.945, 10541.014, 339.239, 52813.732 24/01/25,15:17:50,07,09,1, 11.9,1,1, -3.945, 10541.008, 339.243, 52813.784 24/01/25,15:17:50,08,09,1, 11.9,1,1, -3.945, 10541.004, 339.250, 52813.767 24/01/25,15:17:50,09,09,1, 11.9,1,1, -3.945, 10541.002, 339.244, 52813.786 24/01/25,15:17:50,10,09,1, 11.9,1,1, -3.945, 10541.005, 339.241, 52813.834 24/01/25,15:17:50,11,09,1, 11.9,1,1, -3.945, 10540.992, 339.255, 52813.760 24/01/25,15:17:50,12,09,1, 11.9,1,1, -3.945, 10541.005, 339.255, 52813.766 24/01/25,15:17:50,13,09,1, 11.9,1,1, -3.945, 10540.996, 339.239, 52813.745 24/01/25,15:17:50,14,09,1, 11.9,1,1, -3.945, 10540.969, 339.263, 52813.793 24/01/25,15:17:50,15,09,1, 11.9,1,1, -3.945, 10541.008, 339.260, 52813.773 24/01/25,15:17:50,16,09,1, 11.9,1,1, -3.945, 10540.981, 339.267, 52813.783 24/01/25,15:17:50,17,09,1, 11.9,1,1, -3.945, 10540.982, 339.267, 52813.741 24/01/25,15:17:50,18,09,1, 11.9,1,1, -3.945, 10540.964, 339.280, 52813.811 24/01/25,15:17:50,19,09,1, 11.9,1,1, -3.945, 10540.950, 339.258, 52813.781 24/01/25,15:17:51,00,09,1, 11.9,1,1, -3.946, 10540.946, 339.258, 52813.781 24/01/25,15:17:51,01,09,1, 11.9,1,1, -3.946, 10540.968, 339.266, 52813.791 24/01/25,15:17:51,02,09,1, 11.9,1,1, -3.946, 10540.949, 339.268, 52813.844 24/01/25,15:17:51,03,09,1, 11.9,1,1, -3.946, 10540.971, 339.248, 52813.750 24/01/25,15:17:51,04,09,1, 11.9,1,1, -3.946, 10540.954, 339.261, 52813.730 24/01/25,15:17:51,05,09,1, 11.9,1,1, -3.946, 10540.952, 339.244, 52813.727 24/01/25,15:17:51,06,09,1, 11.9,1,1, -3.946, 10540.955, 339.259, 52813.769 24/01/25,15:17:51,07,09,1, 11.9,1,1, -3.946, 10540.957, 339.260, 52813.784 24/01/25,15:17:51,08,09,1, 11.9,1,1, -3.946, 10540.945, 339.284, 52813.774 24/01/25,15:17:51,09,09,1, 11.9,1,1, -3.946, 10540.945, 339.285, 52813.747 24/01/25,15:17:51,10,09,1, 11.9,1,1, -3.946, 10540.930, 339.276, 52813.812 24/01/25,15:17:51,11,09,1, 11.9,1,1, -3.946, 10540.927, 339.263, 52813.777 24/01/25,15:17:51,12,09,1, 11.9,1,1, -3.946, 10540.917, 339.265, 52813.672 24/01/25,15:17:51,13,09,1, 11.9,1,1, -3.946, 10540.931, 339.278, 52813.757 24/01/25,15:17:51,14,09,1, 11.9,1,1, -3.946, 10540.909, 339.276, 52813.809 24/01/25,15:17:51,15,09,1, 11.9,1,1, -3.946, 10540.922, 339.261, 52813.737 24/01/25,15:17:51,16,09,1, 11.9,1,1, -3.946, 10540.893, 339.289, 52813.759 24/01/25,15:17:51,17,09,1, 11.9,1,1, -3.946, 10540.919, 339.281, 52813.803 24/01/25,15:17:51,18,09,1, 11.9,1,1, -3.946, 10540.932, 339.273, 52813.744 24/01/25,15:17:51,19,09,1, 11.9,1,1, -3.946, 10540.906, 339.296, 52813.723 24/01/25,15:17:52,00,09,1, 11.9,1,1, -3.945, 10540.904, 339.296, 52813.723 24/01/25,15:17:52,01,09,1, 11.9,1,1, -3.945, 10540.920, 339.282, 52813.749 24/01/25,15:17:52,02,09,1, 11.9,1,1, -3.945, 10540.885, 339.297, 52813.676 24/01/25,15:17:52,03,09,1, 11.9,1,1, -3.945, 10540.877, 339.287, 52813.721 24/01/25,15:17:52,04,09,1, 11.9,1,1, -3.945, 10540.889, 339.284, 52813.770 24/01/25,15:17:52,05,09,1, 11.9,1,1, -3.945, 10540.879, 339.270, 52813.692 24/01/25,15:17:52,06,09,1, 11.9,1,1, -3.945, 10540.900, 339.283, 52813.730 24/01/25,15:17:52,07,09,1, 11.9,1,1, -3.945, 10540.888, 339.294, 52813.741 24/01/25,15:17:52,08,09,1, 11.9,1,1, -3.945, 10540.886, 339.300, 52813.780 24/01/25,15:17:52,09,09,1, 11.9,1,1, -3.945, 10540.866, 339.285, 52813.709 24/01/25,15:17:52,10,09,1, 11.9,1,1, -3.945, 10540.869, 339.290, 52813.754 24/01/25,15:17:52,11,09,1, 11.9,1,1, -3.945, 10540.870, 339.292, 52813.731 24/01/25,15:17:52,12,09,1, 11.9,1,1, -3.945, 10540.871, 339.296, 52813.775 24/01/25,15:17:52,13,09,1, 11.9,1,1, -3.945, 10540.882, 339.313, 52813.735 24/01/25,15:17:52,14,09,1, 11.9,1,1, -3.945, 10540.887, 339.303, 52813.718 24/01/25,15:17:52,15,09,1, 11.9,1,1, -3.945, 10540.871, 339.284, 52813.730 24/01/25,15:17:52,16,09,1, 11.9,1,1, -3.945, 10540.897, 339.294, 52813.681 24/01/25,15:17:52,17,09,1, 11.9,1,1, -3.945, 10540.872, 339.294, 52813.744 24/01/25,15:17:52,18,09,1, 11.9,1,1, -3.945, 10540.862, 339.306, 52813.703 24/01/25,15:17:52,19,09,1, 11.9,1,1, -3.945, 10540.866, 339.316, 52813.746 24/01/25,15:17:53,00,09,1, 11.9,1,1, -3.944, 10540.862, 339.316, 52813.746 24/01/25,15:17:53,01,09,1, 11.9,1,1, -3.944, 10540.872, 339.299, 52813.753 24/01/25,15:17:53,02,09,1, 11.9,1,1, -3.944, 10540.840, 339.283, 52813.758 24/01/25,15:17:53,03,09,1, 11.9,1,1, -3.944, 10540.851, 339.302, 52813.743 24/01/25,15:17:53,04,09,1, 11.9,1,1, -3.944, 10540.869, 339.286, 52813.680 24/01/25,15:17:53,05,09,1, 11.9,1,1, -3.944, 10540.870, 339.266, 52813.676 24/01/25,15:17:53,06,09,1, 11.9,1,1, -3.944, 10540.915, 339.281, 52813.670 24/01/25,15:17:53,07,09,1, 11.9,1,1, -3.944, 10540.858, 339.261, 52813.506 24/01/25,15:17:53,08,09,1, 11.9,1,1, -3.944, 10540.845, 339.302, 52813.791 24/01/25,15:17:53,09,09,1, 11.9,1,1, -3.944, 10540.850, 339.287, 52813.743 24/01/25,15:17:53,10,09,1, 11.9,1,1, -3.944, 10540.842, 339.304, 52813.752 24/01/25,15:17:53,11,09,1, 11.9,1,1, -3.944, 10540.829, 339.299, 52813.749 24/01/25,15:17:53,12,09,1, 11.9,1,1, -3.944, 10540.870, 339.283, 52813.622 24/01/25,15:17:53,13,09,1, 11.9,1,1, -3.944, 10540.845, 339.293, 52813.732 24/01/25,15:17:53,14,09,1, 11.9,1,1, -3.944, 10540.830, 339.284, 52813.765 24/01/25,15:17:53,15,09,1, 11.9,1,1, -3.944, 10540.850, 339.280, 52813.947 24/01/25,15:17:53,16,09,1, 11.9,1,1, -3.944, 10540.857, 339.255, 52813.683 24/01/25,15:17:53,17,09,1, 11.9,1,1, -3.944, 10540.838, 339.266, 52813.723 24/01/25,15:17:53,18,09,1, 11.9,1,1, -3.944, 10540.898, 339.244, 52813.607 24/01/25,15:17:53,19,09,1, 11.9,1,1, -3.944, 10540.828, 339.264, 52813.659 24/01/25,15:17:54,00,09,1, 11.9,1,1, -3.947, 10540.820, 339.264, 52813.659 24/01/25,15:17:54,01,09,1, 11.9,1,1, -3.947, 10540.801, 339.269, 52813.645 24/01/25,15:17:54,02,09,1, 11.9,1,1, -3.947, 10540.809, 339.282, 52813.799 24/01/25,15:17:54,03,09,1, 11.9,1,1, -3.947, 10540.798, 339.296, 52813.673 24/01/25,15:17:54,04,09,1, 11.9,1,1, -3.947, 10540.828, 339.274, 52813.736 24/01/25,15:17:54,05,09,1, 11.9,1,1, -3.947, 10540.831, 339.282, 52813.749 24/01/25,15:17:54,06,09,1, 11.9,1,1, -3.947, 10540.816, 339.268, 52813.687 24/01/25,15:17:54,07,09,1, 11.9,1,1, -3.947, 10540.808, 339.273, 52813.710 24/01/25,15:17:54,08,09,1, 11.9,1,1, -3.947, 10540.807, 339.284, 52813.749 24/01/25,15:17:54,09,09,1, 11.9,1,1, -3.947, 10540.794, 339.264, 52813.770 24/01/25,15:17:54,10,09,1, 11.9,1,1, -3.947, 10540.800, 339.273, 52813.770 24/01/25,15:17:54,11,09,1, 11.9,1,1, -3.947, 10540.778, 339.286, 52813.773 24/01/25,15:17:54,12,09,1, 11.9,1,1, -3.947, 10540.759, 339.286, 52813.688 24/01/25,15:17:54,13,09,1, 11.9,1,1, -3.947, 10540.766, 339.300, 52813.734 24/01/25,15:17:54,14,09,1, 11.9,1,1, -3.947, 10540.784, 339.292, 52813.722 24/01/25,15:17:54,15,09,1, 11.9,1,1, -3.947, 10540.783, 339.294, 52813.770 24/01/25,15:17:54,16,09,1, 11.9,1,1, -3.947, 10540.769, 339.283, 52813.728 24/01/25,15:17:54,17,09,1, 11.9,1,1, -3.947, 10540.763, 339.291, 52813.718 24/01/25,15:17:54,18,09,1, 11.9,1,1, -3.947, 10540.760, 339.288, 52813.680 24/01/25,15:17:54,19,09,1, 11.9,1,1, -3.947, 10540.757, 339.289, 52813.725 24/01/25,15:17:55,00,08,1, 11.9,1,1, -3.946, 10540.754, 339.289, 52813.725 24/01/25,15:17:55,01,08,1, 11.9,1,1, -3.946, 10540.741, 339.291, 52813.766 24/01/25,15:17:55,02,08,1, 11.9,1,1, -3.946, 10540.752, 339.303, 52813.720 24/01/25,15:17:55,03,08,1, 11.9,1,1, -3.946, 10540.765, 339.276, 52813.719 24/01/25,15:17:55,04,08,1, 11.9,1,1, -3.946, 10540.751, 339.292, 52813.760 24/01/25,15:17:55,05,08,1, 11.9,1,1, -3.946, 10540.743, 339.320, 52813.729 24/01/25,15:17:55,06,08,1, 11.9,1,1, -3.946, 10540.742, 339.318, 52813.700 24/01/25,15:17:55,07,08,1, 11.9,1,1, -3.946, 10540.725, 339.296, 52813.741 24/01/25,15:17:55,08,08,1, 11.9,1,1, -3.946, 10540.720, 339.296, 52813.748 24/01/25,15:17:55,09,08,1, 11.9,1,1, -3.946, 10540.709, 339.310, 52813.771 24/01/25,15:17:55,10,08,1, 11.9,1,1, -3.946, 10540.731, 339.304, 52813.712 24/01/25,15:17:55,11,08,1, 11.9,1,1, -3.946, 10540.737, 339.298, 52813.677 24/01/25,15:17:55,12,08,1, 11.9,1,1, -3.946, 10540.740, 339.311, 52813.742 24/01/25,15:17:55,13,08,1, 11.9,1,1, -3.946, 10540.722, 339.307, 52813.753 24/01/25,15:17:55,14,08,1, 11.9,1,1, -3.946, 10540.718, 339.326, 52813.696 24/01/25,15:17:55,15,08,1, 11.9,1,1, -3.946, 10540.730, 339.321, 52813.698 24/01/25,15:17:55,16,08,1, 11.9,1,1, -3.946, 10540.709, 339.315, 52813.651 24/01/25,15:17:55,17,08,1, 11.9,1,1, -3.946, 10540.704, 339.313, 52813.699 24/01/25,15:17:55,18,08,1, 11.9,1,1, -3.946, 10540.693, 339.327, 52813.757 24/01/25,15:17:55,19,08,1, 11.9,1,1, -3.946, 10540.697, 339.301, 52813.652 24/01/25,15:17:56,00,09,1, 12.0,1,1, -3.946, 10540.695, 339.301, 52813.652 24/01/25,15:17:56,01,09,1, 12.0,1,1, -3.946, 10540.705, 339.311, 52813.715 24/01/25,15:17:56,02,09,1, 12.0,1,1, -3.946, 10540.709, 339.305, 52813.759 24/01/25,15:17:56,03,09,1, 12.0,1,1, -3.946, 10540.700, 339.306, 52813.728 24/01/25,15:17:56,04,09,1, 12.0,1,1, -3.946, 10540.704, 339.323, 52813.685 24/01/25,15:17:56,05,09,1, 12.0,1,1, -3.946, 10540.703, 339.294, 52813.679 24/01/25,15:17:56,06,09,1, 12.0,1,1, -3.946, 10540.683, 339.313, 52813.683 24/01/25,15:17:56,07,09,1, 12.0,1,1, -3.946, 10540.689, 339.309, 52813.644 24/01/25,15:17:56,08,09,1, 12.0,1,1, -3.946, 10540.674, 339.306, 52813.648 24/01/25,15:17:56,09,09,1, 12.0,1,1, -3.946, 10540.680, 339.322, 52813.631 24/01/25,15:17:56,10,09,1, 12.0,1,1, -3.946, 10540.677, 339.316, 52813.651 24/01/25,15:17:56,11,09,1, 12.0,1,1, -3.946, 10540.689, 339.312, 52813.694 24/01/25,15:17:56,12,09,1, 12.0,1,1, -3.946, 10540.699, 339.293, 52813.605 24/01/25,15:17:56,13,09,1, 12.0,1,1, -3.946, 10540.670, 339.302, 52813.668 24/01/25,15:17:56,14,09,1, 12.0,1,1, -3.946, 10540.688, 339.286, 52813.631 24/01/25,15:17:56,15,09,1, 12.0,1,1, -3.946, 10540.686, 339.304, 52813.634 24/01/25,15:17:56,16,09,1, 12.0,1,1, -3.946, 10540.662, 339.312, 52813.667 24/01/25,15:17:56,17,09,1, 12.0,1,1, -3.946, 10540.685, 339.280, 52813.598 24/01/25,15:17:56,18,09,1, 12.0,1,1, -3.946, 10540.654, 339.288, 52813.640 24/01/25,15:17:56,19,09,1, 12.0,1,1, -3.946, 10540.674, 339.292, 52813.657 24/01/25,15:17:57,00,09,1, 11.9,1,1, -3.944, 10540.670, 339.292, 52813.657 24/01/25,15:17:57,01,09,1, 11.9,1,1, -3.944, 10540.665, 339.266, 52813.634 24/01/25,15:17:57,02,09,1, 11.9,1,1, -3.944, 10540.680, 339.311, 52813.857 24/01/25,15:17:57,03,09,1, 11.9,1,1, -3.944, 10540.682, 339.335, 52813.749 24/01/25,15:17:57,04,09,1, 11.9,1,1, -3.944, 10540.667, 339.304, 52813.863 24/01/25,15:17:57,05,09,1, 11.9,1,1, -3.944, 10540.686, 339.295, 52813.780 24/01/25,15:17:57,06,09,1, 11.9,1,1, -3.944, 10540.674, 339.287, 52813.814 24/01/25,15:17:57,07,09,1, 11.9,1,1, -3.944, 10540.674, 339.304, 52813.758 24/01/25,15:17:57,08,09,1, 11.9,1,1, -3.944, 10540.665, 339.313, 52813.750 24/01/25,15:17:57,09,09,1, 11.9,1,1, -3.944, 10540.674, 339.304, 52813.811 24/01/25,15:17:57,10,09,1, 11.9,1,1, -3.944, 10540.661, 339.284, 52813.768 24/01/25,15:17:57,11,09,1, 11.9,1,1, -3.944, 10540.656, 339.298, 52813.779 24/01/25,15:17:57,12,09,1, 11.9,1,1, -3.944, 10540.666, 339.316, 52813.778 24/01/25,15:17:57,13,09,1, 11.9,1,1, -3.944, 10540.680, 339.282, 52813.686 24/01/25,15:17:57,14,09,1, 11.9,1,1, -3.944, 10540.652, 339.315, 52813.876 24/01/25,15:17:57,15,09,1, 11.9,1,1, -3.944, 10540.645, 339.337, 52813.796 24/01/25,15:17:57,16,09,1, 11.9,1,1, -3.944, 10540.654, 339.308, 52813.817 24/01/25,15:17:57,17,09,1, 11.9,1,1, -3.944, 10540.628, 339.319, 52813.829 24/01/25,15:17:57,18,09,1, 11.9,1,1, -3.944, 10540.662, 339.306, 52813.824 24/01/25,15:17:57,19,09,1, 11.9,1,1, -3.944, 10540.661, 339.306, 52813.787 24/01/25,15:17:58,00,08,1, 11.9,1,1, -3.944, 10540.653, 339.306, 52813.787 24/01/25,15:17:58,01,08,1, 11.9,1,1, -3.944, 10540.642, 339.294, 52813.770 24/01/25,15:17:58,02,08,1, 11.9,1,1, -3.944, 10540.638, 339.303, 52813.782 24/01/25,15:17:58,03,08,1, 11.9,1,1, -3.944, 10540.628, 339.292, 52813.851 24/01/25,15:17:58,04,08,1, 11.9,1,1, -3.944, 10540.617, 339.306, 52813.801 24/01/25,15:17:58,05,08,1, 11.9,1,1, -3.944, 10540.613, 339.302, 52813.836 24/01/25,15:17:58,06,08,1, 11.9,1,1, -3.944, 10540.637, 339.303, 52813.786 24/01/25,15:17:58,07,08,1, 11.9,1,1, -3.944, 10540.650, 339.280, 52813.757 24/01/25,15:17:58,08,08,1, 11.9,1,1, -3.944, 10540.637, 339.311, 52813.827 24/01/25,15:17:58,09,08,1, 11.9,1,1, -3.944, 10540.631, 339.291, 52813.785 24/01/25,15:17:58,10,08,1, 11.9,1,1, -3.944, 10540.623, 339.283, 52813.722 24/01/25,15:17:58,11,08,1, 11.9,1,1, -3.944, 10540.639, 339.298, 52813.772 24/01/25,15:17:58,12,08,1, 11.9,1,1, -3.944, 10540.591, 339.294, 52813.738 24/01/25,15:17:58,13,08,1, 11.9,1,1, -3.944, 10540.607, 339.320, 52813.733 24/01/25,15:17:58,14,08,1, 11.9,1,1, -3.944, 10540.597, 339.276, 52813.788 24/01/25,15:17:58,15,08,1, 11.9,1,1, -3.944, 10540.624, 339.296, 52813.852 24/01/25,15:17:58,16,08,1, 11.9,1,1, -3.944, 10540.593, 339.293, 52813.814 24/01/25,15:17:58,17,08,1, 11.9,1,1, -3.944, 10540.628, 339.282, 52813.738 24/01/25,15:17:58,18,08,1, 11.9,1,1, -3.944, 10540.607, 339.308, 52813.784 24/01/25,15:17:58,19,08,1, 11.9,1,1, -3.944, 10540.631, 339.281, 52813.775 24/01/25,15:17:59,00,08,1, 11.9,1,1, -3.943, 10540.628, 339.281, 52813.775 24/01/25,15:17:59,01,08,1, 11.9,1,1, -3.943, 10540.596, 339.279, 52813.749 24/01/25,15:17:59,02,08,1, 11.9,1,1, -3.943, 10540.595, 339.285, 52813.713 24/01/25,15:17:59,03,08,1, 11.9,1,1, -3.943, 10540.596, 339.283, 52813.770 24/01/25,15:17:59,04,08,1, 11.9,1,1, -3.943, 10540.587, 339.289, 52813.773 24/01/25,15:17:59,05,08,1, 11.9,1,1, -3.943, 10540.572, 339.282, 52813.749 24/01/25,15:17:59,06,08,1, 11.9,1,1, -3.943, 10540.594, 339.270, 52813.729 24/01/25,15:17:59,07,08,1, 11.9,1,1, -3.943, 10540.581, 339.289, 52813.774 24/01/25,15:17:59,08,08,1, 11.9,1,1, -3.943, 10540.575, 339.280, 52813.739 24/01/25,15:17:59,09,08,1, 11.9,1,1, -3.943, 10540.562, 339.294, 52813.791 24/01/25,15:17:59,10,08,1, 11.9,1,1, -3.943, 10540.590, 339.289, 52813.770 24/01/25,15:17:59,11,08,1, 11.9,1,1, -3.943, 10540.576, 339.271, 52813.704 24/01/25,15:17:59,12,08,1, 11.9,1,1, -3.943, 10540.569, 339.279, 52813.677 24/01/25,15:17:59,13,08,1, 11.9,1,1, -3.943, 10540.572, 339.278, 52813.700 24/01/25,15:17:59,14,08,1, 11.9,1,1, -3.943, 10540.542, 339.273, 52813.732 24/01/25,15:17:59,15,08,1, 11.9,1,1, -3.943, 10540.564, 339.259, 52813.707 24/01/25,15:17:59,16,08,1, 11.9,1,1, -3.943, 10540.569, 339.279, 52813.659 24/01/25,15:17:59,17,08,1, 11.9,1,1, -3.943, 10540.557, 339.255, 52813.728 24/01/25,15:17:59,18,08,1, 11.9,1,1, -3.943, 10540.564, 339.242, 52813.736 24/01/25,15:17:59,19,08,1, 11.9,1,1, -3.943, 10540.561, 339.230, 52813.643 24/01/25,15:18:00,00,09,1, 11.9,1,1, -3.948, 10540.553, 339.230, 52813.643 24/01/25,15:18:00,01,09,1, 11.9,1,1, -3.948, 10540.559, 339.241, 52813.704 24/01/25,15:18:00,02,09,1, 11.9,1,1, -3.948, 10540.547, 339.246, 52813.569 24/01/25,15:18:00,03,09,1, 11.9,1,1, -3.948, 10540.558, 339.225, 52813.628 24/01/25,15:18:00,04,09,1, 11.9,1,1, -3.948, 10540.582, 339.222, 52813.548 24/01/25,15:18:00,05,09,1, 11.9,1,1, -3.948, 10540.571, 339.216, 52813.589 24/01/25,15:18:00,06,09,1, 11.9,1,1, -3.948, 10540.539, 339.227, 52813.534 24/01/25,15:18:00,07,09,1, 11.9,1,1, -3.948, 10540.560, 339.216, 52813.573 24/01/25,15:18:00,08,09,1, 11.9,1,1, -3.948, 10540.558, 339.208, 52813.471 24/01/25,15:18:00,09,09,1, 11.9,1,1, -3.948, 10540.550, 339.186, 52813.497 24/01/25,15:18:00,10,09,1, 11.9,1,1, -3.948, 10540.562, 339.231, 52813.466 24/01/25,15:18:00,11,09,1, 11.9,1,1, -3.948, 10540.559, 339.216, 52813.492 24/01/25,15:18:00,12,09,1, 11.9,1,1, -3.948, 10540.549, 339.215, 52813.611 24/01/25,15:18:00,13,09,1, 11.9,1,1, -3.948, 10540.556, 339.221, 52813.559 24/01/25,15:18:00,14,09,1, 11.9,1,1, -3.948, 10540.554, 339.216, 52813.524 24/01/25,15:18:00,15,09,1, 11.9,1,1, -3.948, 10540.525, 339.207, 52813.518 24/01/25,15:18:00,16,09,1, 11.9,1,1, -3.948, 10540.560, 339.176, 52813.545 24/01/25,15:18:00,17,09,1, 11.9,1,1, -3.948, 10540.539, 339.226, 52813.579 24/01/25,15:18:00,18,09,1, 11.9,1,1, -3.948, 10540.580, 339.205, 52813.576 24/01/25,15:18:00,19,09,1, 11.9,1,1, -3.948, 10540.549, 339.216, 52813.510 24/01/25,15:18:01,00,09,1, 11.9,1,1, -3.945, 10540.545, 339.216, 52813.510 24/01/25,15:18:01,01,09,1, 11.9,1,1, -3.945, 10540.569, 339.195, 52813.520 24/01/25,15:18:01,02,09,1, 11.9,1,1, -3.945, 10540.551, 339.175, 52813.516 24/01/25,15:18:01,03,09,1, 11.9,1,1, -3.945, 10540.556, 339.175, 52813.567 24/01/25,15:18:01,04,09,1, 11.9,1,1, -3.945, 10540.545, 339.152, 52813.452 24/01/25,15:18:01,05,09,1, 11.9,1,1, -3.945, 10540.559, 339.161, 52813.576 24/01/25,15:18:01,06,09,1, 11.9,1,1, -3.945, 10540.564, 339.159, 52813.543 24/01/25,15:18:01,07,09,1, 11.9,1,1, -3.945, 10540.516, 339.172, 52813.531 24/01/25,15:18:01,08,09,1, 11.9,1,1, -3.945, 10540.544, 339.171, 52813.501 24/01/25,15:18:01,09,09,1, 11.9,1,1, -3.945, 10540.539, 339.168, 52813.608 24/01/25,15:18:01,10,09,1, 11.9,1,1, -3.945, 10540.550, 339.168, 52813.572 24/01/25,15:18:01,11,09,1, 11.9,1,1, -3.945, 10540.560, 339.189, 52813.603 24/01/25,15:18:01,12,09,1, 11.9,1,1, -3.945, 10540.518, 339.170, 52813.511 24/01/25,15:18:01,13,09,1, 11.9,1,1, -3.945, 10540.517, 339.175, 52813.522 24/01/25,15:18:01,14,09,1, 11.9,1,1, -3.945, 10540.516, 339.146, 52813.485 24/01/25,15:18:01,15,09,1, 11.9,1,1, -3.945, 10540.517, 339.154, 52813.568 24/01/25,15:18:01,16,09,1, 11.9,1,1, -3.945, 10540.515, 339.188, 52813.528 24/01/25,15:18:01,17,09,1, 11.9,1,1, -3.945, 10540.515, 339.154, 52813.565 24/01/25,15:18:01,18,09,1, 11.9,1,1, -3.945, 10540.514, 339.172, 52813.519 24/01/25,15:18:01,19,09,1, 11.9,1,1, -3.945, 10540.524, 339.167, 52813.562 24/01/25,15:18:02,00,09,1, 11.9,1,1, -3.948, 10540.520, 339.167, 52813.562 24/01/25,15:18:02,01,09,1, 11.9,1,1, -3.948, 10540.539, 339.181, 52813.522 24/01/25,15:18:02,02,09,1, 11.9,1,1, -3.948, 10540.500, 339.181, 52813.518 24/01/25,15:18:02,03,09,1, 11.9,1,1, -3.948, 10540.496, 339.185, 52813.527 24/01/25,15:18:02,04,09,1, 11.9,1,1, -3.948, 10540.502, 339.168, 52813.471 24/01/25,15:18:02,05,09,1, 11.9,1,1, -3.948, 10540.493, 339.203, 52813.580 24/01/25,15:18:02,06,09,1, 11.9,1,1, -3.948, 10540.504, 339.171, 52813.601 24/01/25,15:18:02,07,09,1, 11.9,1,1, -3.948, 10540.507, 339.152, 52813.818 24/01/25,15:18:02,08,09,1, 11.9,1,1, -3.948, 10540.517, 339.153, 52813.483 24/01/25,15:18:02,09,09,1, 11.9,1,1, -3.948, 10540.485, 339.171, 52813.497 24/01/25,15:18:02,10,09,1, 11.9,1,1, -3.948, 10540.494, 339.155, 52813.463 24/01/25,15:18:02,11,09,1, 11.9,1,1, -3.948, 10540.487, 339.144, 52813.477 24/01/25,15:18:02,12,09,1, 11.9,1,1, -3.948, 10540.499, 339.147, 52813.581 24/01/25,15:18:02,13,09,1, 11.9,1,1, -3.948, 10540.483, 339.167, 52813.547 24/01/25,15:18:02,14,09,1, 11.9,1,1, -3.948, 10540.505, 339.166, 52813.558 24/01/25,15:18:02,15,09,1, 11.9,1,1, -3.948, 10540.483, 339.171, 52813.534 24/01/25,15:18:02,16,09,1, 11.9,1,1, -3.948, 10540.492, 339.160, 52813.495 24/01/25,15:18:02,17,09,1, 11.9,1,1, -3.948, 10540.478, 339.158, 52813.508 24/01/25,15:18:02,18,09,1, 11.9,1,1, -3.948, 10540.452, 339.170, 52813.566 24/01/25,15:18:02,19,09,1, 11.9,1,1, -3.948, 10540.471, 339.158, 52813.535 24/01/25,15:18:03,00,09,1, 12.0,1,1, -3.944, 10540.470, 339.158, 52813.535 24/01/25,15:18:03,01,09,1, 12.0,1,1, -3.944, 10540.456, 339.133, 52813.457 24/01/25,15:18:03,02,09,1, 12.0,1,1, -3.944, 10540.469, 339.132, 52813.484 24/01/25,15:18:03,03,09,1, 12.0,1,1, -3.944, 10540.455, 339.132, 52813.473 24/01/25,15:18:03,04,09,1, 12.0,1,1, -3.944, 10540.441, 339.149, 52813.566 24/01/25,15:18:03,05,09,1, 12.0,1,1, -3.944, 10540.453, 339.146, 52813.486 24/01/25,15:18:03,06,09,1, 12.0,1,1, -3.944, 10540.437, 339.144, 52813.532 24/01/25,15:18:03,07,09,1, 12.0,1,1, -3.944, 10540.441, 339.122, 52813.450 24/01/25,15:18:03,08,09,1, 12.0,1,1, -3.944, 10540.435, 339.107, 52813.451 24/01/25,15:18:03,09,09,1, 12.0,1,1, -3.944, 10540.448, 339.137, 52813.480 24/01/25,15:18:03,10,09,1, 12.0,1,1, -3.944, 10540.417, 339.125, 52813.485 24/01/25,15:18:03,11,09,1, 12.0,1,1, -3.944, 10540.430, 339.071, 52813.431 24/01/25,15:18:03,12,09,1, 12.0,1,1, -3.944, 10540.432, 339.126, 52813.536 24/01/25,15:18:03,13,09,1, 12.0,1,1, -3.944, 10540.438, 339.124, 52813.534 24/01/25,15:18:03,14,09,1, 12.0,1,1, -3.944, 10540.443, 339.103, 52813.497 24/01/25,15:18:03,15,09,1, 12.0,1,1, -3.944, 10540.418, 339.095, 52813.498 24/01/25,15:18:03,16,09,1, 12.0,1,1, -3.944, 10540.419, 339.094, 52813.488 24/01/25,15:18:03,17,09,1, 12.0,1,1, -3.944, 10540.438, 339.093, 52813.526 24/01/25,15:18:03,18,09,1, 12.0,1,1, -3.944, 10540.404, 339.110, 52813.531 24/01/25,15:18:03,19,09,1, 12.0,1,1, -3.944, 10540.428, 339.098, 52813.489 24/01/25,15:18:04,00,08,1, 11.9,1,1, -3.947, 10540.420, 339.098, 52813.489 24/01/25,15:18:04,01,08,1, 11.9,1,1, -3.947, 10540.436, 339.092, 52813.455 24/01/25,15:18:04,02,08,1, 11.9,1,1, -3.947, 10540.392, 339.085, 52813.452 24/01/25,15:18:04,03,08,1, 11.9,1,1, -3.947, 10540.396, 339.061, 52813.479 24/01/25,15:18:04,04,08,1, 11.9,1,1, -3.947, 10540.412, 339.077, 52813.458 24/01/25,15:18:04,05,08,1, 11.9,1,1, -3.947, 10540.401, 339.073, 52813.523 24/01/25,15:18:04,06,08,1, 11.9,1,1, -3.947, 10540.376, 339.054, 52813.497 24/01/25,15:18:04,07,08,1, 11.9,1,1, -3.947, 10540.387, 339.045, 52813.364 24/01/25,15:18:04,08,08,1, 11.9,1,1, -3.947, 10540.407, 339.029, 52813.470 24/01/25,15:18:04,09,08,1, 11.9,1,1, -3.947, 10540.378, 339.053, 52813.480 24/01/25,15:18:04,10,08,1, 11.9,1,1, -3.947, 10540.365, 339.047, 52813.420 24/01/25,15:18:04,11,08,1, 11.9,1,1, -3.947, 10540.369, 339.041, 52813.425 24/01/25,15:18:04,12,08,1, 11.9,1,1, -3.947, 10540.375, 339.032, 52813.428 24/01/25,15:18:04,13,08,1, 11.9,1,1, -3.947, 10540.378, 339.037, 52813.430 24/01/25,15:18:04,14,08,1, 11.9,1,1, -3.947, 10540.370, 338.987, 52813.352 24/01/25,15:18:04,15,08,1, 11.9,1,1, -3.947, 10540.355, 339.023, 52813.455 24/01/25,15:18:04,16,08,1, 11.9,1,1, -3.947, 10540.345, 339.022, 52813.474 24/01/25,15:18:04,17,08,1, 11.9,1,1, -3.947, 10540.349, 339.012, 52813.462 24/01/25,15:18:04,18,08,1, 11.9,1,1, -3.947, 10540.334, 339.004, 52813.385 24/01/25,15:18:04,19,08,1, 11.9,1,1, -3.947, 10540.336, 339.020, 52813.348 24/01/25,15:18:05,00,09,1, 11.9,1,1, -3.945, 10540.336, 339.020, 52813.348 24/01/25,15:18:05,01,09,1, 11.9,1,1, -3.945, 10540.332, 339.024, 52813.425 24/01/25,15:18:05,02,09,1, 11.9,1,1, -3.945, 10540.350, 339.016, 52813.412 24/01/25,15:18:05,03,09,1, 11.9,1,1, -3.945, 10540.321, 339.026, 52813.467 24/01/25,15:18:05,04,09,1, 11.9,1,1, -3.945, 10540.309, 338.999, 52813.423 24/01/25,15:18:05,05,09,1, 11.9,1,1, -3.945, 10540.310, 339.014, 52813.401 24/01/25,15:18:05,06,09,1, 11.9,1,1, -3.945, 10540.324, 338.976, 52813.385 24/01/25,15:18:05,07,09,1, 11.9,1,1, -3.945, 10540.309, 338.983, 52813.489 24/01/25,15:18:05,08,09,1, 11.9,1,1, -3.945, 10540.320, 338.986, 52813.365 24/01/25,15:18:05,09,09,1, 11.9,1,1, -3.945, 10540.305, 338.968, 52813.401 24/01/25,15:18:05,10,09,1, 11.9,1,1, -3.945, 10540.310, 339.006, 52813.379 24/01/25,15:18:05,11,09,1, 11.9,1,1, -3.945, 10540.283, 338.977, 52813.404 24/01/25,15:18:05,12,09,1, 11.9,1,1, -3.945, 10540.276, 338.996, 52813.386 24/01/25,15:18:05,13,09,1, 11.9,1,1, -3.945, 10540.310, 338.986, 52813.393 24/01/25,15:18:05,14,09,1, 11.9,1,1, -3.945, 10540.290, 338.995, 52813.443 24/01/25,15:18:05,15,09,1, 11.9,1,1, -3.945, 10540.305, 338.980, 52813.385 24/01/25,15:18:05,16,09,1, 11.9,1,1, -3.945, 10540.268, 338.984, 52813.422 24/01/25,15:18:05,17,09,1, 11.9,1,1, -3.945, 10540.260, 338.986, 52813.411 24/01/25,15:18:05,18,09,1, 11.9,1,1, -3.945, 10540.281, 338.971, 52813.430 24/01/25,15:18:05,19,09,1, 11.9,1,1, -3.945, 10540.286, 338.977, 52813.418 24/01/25,15:18:06,00,09,1, 11.9,1,1, -3.943, 10540.278, 338.977, 52813.418 24/01/25,15:18:06,01,09,1, 11.9,1,1, -3.943, 10540.265, 338.963, 52813.440 24/01/25,15:18:06,02,09,1, 11.9,1,1, -3.943, 10540.285, 338.968, 52813.346 24/01/25,15:18:06,03,09,1, 11.9,1,1, -3.943, 10540.243, 338.972, 52813.372 24/01/25,15:18:06,04,09,1, 11.9,1,1, -3.943, 10540.265, 338.941, 52813.375 24/01/25,15:18:06,05,09,1, 11.9,1,1, -3.943, 10540.262, 338.951, 52813.445 24/01/25,15:18:06,06,09,1, 11.9,1,1, -3.943, 10540.230, 338.950, 52813.288 24/01/25,15:18:06,07,09,1, 11.9,1,1, -3.943, 10540.232, 338.982, 52813.422 24/01/25,15:18:06,08,09,1, 11.9,1,1, -3.943, 10540.234, 338.946, 52813.407 24/01/25,15:18:06,09,09,1, 11.9,1,1, -3.943, 10540.214, 338.962, 52813.420 24/01/25,15:18:06,10,09,1, 11.9,1,1, -3.943, 10540.246, 338.960, 52813.358 24/01/25,15:18:06,11,09,1, 11.9,1,1, -3.943, 10540.227, 338.948, 52813.395 24/01/25,15:18:06,12,09,1, 11.9,1,1, -3.943, 10540.207, 338.923, 52813.393 24/01/25,15:18:06,13,09,1, 11.9,1,1, -3.943, 10540.233, 338.940, 52813.337 24/01/25,15:18:06,14,09,1, 11.9,1,1, -3.943, 10540.208, 338.942, 52813.351 24/01/25,15:18:06,15,09,1, 11.9,1,1, -3.943, 10540.215, 338.930, 52813.378 24/01/25,15:18:06,16,09,1, 11.9,1,1, -3.943, 10540.215, 338.948, 52813.407 24/01/25,15:18:06,17,09,1, 11.9,1,1, -3.943, 10540.231, 338.929, 52813.323 24/01/25,15:18:06,18,09,1, 11.9,1,1, -3.943, 10540.220, 338.922, 52813.373 24/01/25,15:18:06,19,09,1, 11.9,1,1, -3.943, 10540.214, 338.925, 52813.376 24/01/25,15:18:07,00,09,1, 11.8,1,1, -3.947, 10540.211, 338.925, 52813.376 24/01/25,15:18:07,01,09,1, 11.8,1,1, -3.947, 10540.194, 338.921, 52813.415 24/01/25,15:18:07,02,09,1, 11.8,1,1, -3.947, 10540.190, 338.933, 52813.420 24/01/25,15:18:07,03,09,1, 11.8,1,1, -3.947, 10540.187, 338.911, 52813.377 24/01/25,15:18:07,04,09,1, 11.8,1,1, -3.947, 10540.207, 338.896, 52813.354 24/01/25,15:18:07,05,09,1, 11.8,1,1, -3.947, 10540.194, 338.905, 52813.366 24/01/25,15:18:07,06,09,1, 11.8,1,1, -3.947, 10540.180, 338.919, 52813.343 24/01/25,15:18:07,07,09,1, 11.8,1,1, -3.947, 10540.168, 338.880, 52813.357 24/01/25,15:18:07,08,09,1, 11.8,1,1, -3.947, 10540.192, 338.906, 52813.382 24/01/25,15:18:07,09,09,1, 11.8,1,1, -3.947, 10540.164, 338.861, 52813.345 24/01/25,15:18:07,10,09,1, 11.8,1,1, -3.947, 10540.183, 338.903, 52813.365 24/01/25,15:18:07,11,09,1, 11.8,1,1, -3.947, 10540.170, 338.877, 52813.399 24/01/25,15:18:07,12,09,1, 11.8,1,1, -3.947, 10540.176, 338.891, 52813.397 24/01/25,15:18:07,13,09,1, 11.8,1,1, -3.947, 10540.193, 338.870, 52813.389 24/01/25,15:18:07,14,09,1, 11.8,1,1, -3.947, 10540.169, 338.852, 52813.371 24/01/25,15:18:07,15,09,1, 11.8,1,1, -3.947, 10540.158, 338.871, 52813.298 24/01/25,15:18:07,16,09,1, 11.8,1,1, -3.947, 10540.184, 338.886, 52813.377 24/01/25,15:18:07,17,09,1, 11.8,1,1, -3.947, 10540.146, 338.849, 52813.370 24/01/25,15:18:07,18,09,1, 11.8,1,1, -3.947, 10540.156, 338.855, 52813.312 24/01/25,15:18:07,19,09,1, 11.8,1,1, -3.947, 10540.149, 338.847, 52813.262 24/01/25,15:18:08,00,09,1, 11.8,1,1, -3.943, 10540.144, 338.847, 52813.262 24/01/25,15:18:08,01,09,1, 11.8,1,1, -3.943, 10540.160, 338.855, 52813.305 24/01/25,15:18:08,02,09,1, 11.8,1,1, -3.943, 10540.151, 338.855, 52813.296 24/01/25,15:18:08,03,09,1, 11.8,1,1, -3.943, 10540.143, 338.856, 52813.246 24/01/25,15:18:08,04,09,1, 11.8,1,1, -3.943, 10540.123, 338.858, 52813.381 24/01/25,15:18:08,05,09,1, 11.8,1,1, -3.943, 10540.142, 338.844, 52813.356 24/01/25,15:18:08,06,09,1, 11.8,1,1, -3.943, 10540.139, 338.796, 52813.276 24/01/25,15:18:08,07,09,1, 11.8,1,1, -3.943, 10540.125, 338.842, 52813.394 24/01/25,15:18:08,08,09,1, 11.8,1,1, -3.943, 10540.130, 338.822, 52813.317 24/01/25,15:18:08,09,09,1, 11.8,1,1, -3.943, 10540.120, 338.805, 52813.335 24/01/25,15:18:08,10,09,1, 11.8,1,1, -3.943, 10540.137, 338.825, 52813.334 24/01/25,15:18:08,11,09,1, 11.8,1,1, -3.943, 10540.122, 338.835, 52813.331 24/01/25,15:18:08,12,09,1, 11.8,1,1, -3.943, 10540.127, 338.833, 52813.323 24/01/25,15:18:08,13,09,1, 11.8,1,1, -3.943, 10540.113, 338.844, 52813.306 24/01/25,15:18:08,14,09,1, 11.8,1,1, -3.943, 10540.132, 338.824, 52813.318 24/01/25,15:18:08,15,09,1, 11.8,1,1, -3.943, 10540.147, 338.820, 52813.358 24/01/25,15:18:08,16,09,1, 11.8,1,1, -3.943, 10540.079, 338.838, 52813.419 24/01/25,15:18:08,17,09,1, 11.8,1,1, -3.943, 10540.104, 338.801, 52813.231 24/01/25,15:18:08,18,09,1, 11.8,1,1, -3.943, 10540.108, 338.834, 52813.328 24/01/25,15:18:08,19,09,1, 11.8,1,1, -3.943, 10540.133, 338.813, 52813.250 24/01/25,15:18:09,00,09,1, 11.9,1,1, -3.948, 10540.128, 338.813, 52813.250 24/01/25,15:18:09,01,09,1, 11.9,1,1, -3.948, 10540.105, 338.816, 52813.273 24/01/25,15:18:09,02,09,1, 11.9,1,1, -3.948, 10540.111, 338.806, 52813.260 24/01/25,15:18:09,03,09,1, 11.9,1,1, -3.948, 10540.124, 338.807, 52813.308 24/01/25,15:18:09,04,09,1, 11.9,1,1, -3.948, 10540.118, 338.793, 52813.314 24/01/25,15:18:09,05,09,1, 11.9,1,1, -3.948, 10540.121, 338.808, 52813.201 24/01/25,15:18:09,06,09,1, 11.9,1,1, -3.948, 10540.109, 338.845, 52813.341 24/01/25,15:18:09,07,09,1, 11.9,1,1, -3.948, 10540.099, 338.829, 52813.303 24/01/25,15:18:09,08,09,1, 11.9,1,1, -3.948, 10540.092, 338.843, 52813.339 24/01/25,15:18:09,09,09,1, 11.9,1,1, -3.948, 10540.090, 338.841, 52813.315 24/01/25,15:18:09,10,09,1, 11.9,1,1, -3.948, 10540.115, 338.811, 52813.272 24/01/25,15:18:09,11,09,1, 11.9,1,1, -3.948, 10540.086, 338.828, 52813.278 24/01/25,15:18:09,12,09,1, 11.9,1,1, -3.948, 10540.117, 338.808, 52813.305 24/01/25,15:18:09,13,09,1, 11.9,1,1, -3.948, 10540.125, 338.821, 52813.261 24/01/25,15:18:09,14,09,1, 11.9,1,1, -3.948, 10540.098, 338.835, 52813.303 24/01/25,15:18:09,15,09,1, 11.9,1,1, -3.948, 10540.098, 338.825, 52813.231 24/01/25,15:18:09,16,09,1, 11.9,1,1, -3.948, 10540.125, 338.825, 52813.289 24/01/25,15:18:09,17,09,1, 11.9,1,1, -3.948, 10540.089, 338.806, 52813.248 24/01/25,15:18:09,18,09,1, 11.9,1,1, -3.948, 10540.120, 338.818, 52813.246 24/01/25,15:18:09,19,09,1, 11.9,1,1, -3.948, 10540.102, 338.851, 52813.352 24/01/25,15:18:10,00,08,1, 11.8,1,1, -3.945, 10540.094, 338.851, 52813.352 24/01/25,15:18:10,01,08,1, 11.8,1,1, -3.945, 10540.111, 338.825, 52813.285 24/01/25,15:18:10,02,08,1, 11.8,1,1, -3.945, 10540.089, 338.814, 52813.311 24/01/25,15:18:10,03,08,1, 11.8,1,1, -3.945, 10540.095, 338.804, 52813.319 24/01/25,15:18:10,04,08,1, 11.8,1,1, -3.945, 10540.120, 338.802, 52813.280 24/01/25,15:18:10,05,08,1, 11.8,1,1, -3.945, 10540.114, 338.814, 52813.271 24/01/25,15:18:10,06,08,1, 11.8,1,1, -3.945, 10540.106, 338.818, 52813.332 24/01/25,15:18:10,07,08,1, 11.8,1,1, -3.945, 10540.114, 338.814, 52813.269 24/01/25,15:18:10,08,08,1, 11.8,1,1, -3.945, 10540.115, 338.811, 52813.281 24/01/25,15:18:10,09,08,1, 11.8,1,1, -3.945, 10540.098, 338.824, 52813.344 24/01/25,15:18:10,10,08,1, 11.8,1,1, -3.945, 10540.111, 338.822, 52813.286 24/01/25,15:18:10,11,08,1, 11.8,1,1, -3.945, 10540.119, 338.839, 52813.321 24/01/25,15:18:10,12,08,1, 11.8,1,1, -3.945, 10540.096, 338.825, 52813.243 24/01/25,15:18:10,13,08,1, 11.8,1,1, -3.945, 10540.137, 338.801, 52813.300 24/01/25,15:18:10,14,08,1, 11.8,1,1, -3.945, 10540.124, 338.814, 52813.369 24/01/25,15:18:10,15,08,1, 11.8,1,1, -3.945, 10540.141, 338.828, 52813.275 24/01/25,15:18:10,16,08,1, 11.8,1,1, -3.945, 10540.141, 338.806, 52813.318 24/01/25,15:18:10,17,08,1, 11.8,1,1, -3.945, 10540.106, 338.831, 52813.281 24/01/25,15:18:10,18,08,1, 11.8,1,1, -3.945, 10540.112, 338.797, 52813.273 24/01/25,15:18:10,19,08,1, 11.8,1,1, -3.945, 10540.129, 338.766, 52813.269 24/01/25,15:18:11,00,08,1, 11.8,1,1, -3.944, 10540.128, 338.766, 52813.269 24/01/25,15:18:11,01,08,1, 11.8,1,1, -3.944, 10540.125, 338.808, 52813.309 24/01/25,15:18:11,02,08,1, 11.8,1,1, -3.944, 10540.133, 338.796, 52813.291 24/01/25,15:18:11,03,08,1, 11.8,1,1, -3.944, 10540.153, 338.806, 52813.279 24/01/25,15:18:11,04,08,1, 11.8,1,1, -3.944, 10540.122, 338.799, 52813.301 24/01/25,15:18:11,05,08,1, 11.8,1,1, -3.944, 10540.152, 338.822, 52813.275 24/01/25,15:18:11,06,08,1, 11.8,1,1, -3.944, 10540.132, 338.817, 52813.279 24/01/25,15:18:11,07,08,1, 11.8,1,1, -3.944, 10540.122, 338.814, 52813.337 24/01/25,15:18:11,08,08,1, 11.8,1,1, -3.944, 10540.128, 338.814, 52813.315 24/01/25,15:18:11,09,08,1, 11.8,1,1, -3.944, 10540.102, 338.793, 52813.281 24/01/25,15:18:11,10,08,1, 11.8,1,1, -3.944, 10540.118, 338.782, 52813.272 24/01/25,15:18:11,11,08,1, 11.8,1,1, -3.944, 10540.154, 338.809, 52813.335 24/01/25,15:18:11,12,08,1, 11.8,1,1, -3.944, 10540.125, 338.806, 52813.334 24/01/25,15:18:11,13,08,1, 11.8,1,1, -3.944, 10540.116, 338.814, 52813.318 24/01/25,15:18:11,14,08,1, 11.8,1,1, -3.944, 10540.112, 338.790, 52813.240 24/01/25,15:18:11,15,08,1, 11.8,1,1, -3.944, 10540.128, 338.810, 52813.299 24/01/25,15:18:11,16,08,1, 11.8,1,1, -3.944, 10540.122, 338.793, 52813.275 24/01/25,15:18:11,17,08,1, 11.8,1,1, -3.944, 10540.146, 338.809, 52813.328 24/01/25,15:18:11,18,08,1, 11.8,1,1, -3.944, 10540.118, 338.782, 52813.257 24/01/25,15:18:11,19,08,1, 11.8,1,1, -3.944, 10540.101, 338.797, 52813.308 24/01/25,15:18:12,00,08,1, 11.9,1,1, -3.947, 10540.094, 338.797, 52813.308 24/01/25,15:18:12,01,08,1, 11.9,1,1, -3.947, 10540.096, 338.806, 52813.236 24/01/25,15:18:12,02,08,1, 11.9,1,1, -3.947, 10540.113, 338.815, 52813.301 24/01/25,15:18:12,03,08,1, 11.9,1,1, -3.947, 10540.115, 338.795, 52813.256 24/01/25,15:18:12,04,08,1, 11.9,1,1, -3.947, 10540.101, 338.788, 52813.244 24/01/25,15:18:12,05,08,1, 11.9,1,1, -3.947, 10540.111, 338.811, 52813.311 24/01/25,15:18:12,06,08,1, 11.9,1,1, -3.947, 10540.097, 338.791, 52813.245 24/01/25,15:18:12,07,08,1, 11.9,1,1, -3.947, 10540.104, 338.798, 52813.204 24/01/25,15:18:12,08,08,1, 11.9,1,1, -3.947, 10540.101, 338.761, 52813.015 24/01/25,15:18:12,09,08,1, 11.9,1,1, -3.947, 10540.076, 338.852, 52813.370 24/01/25,15:18:12,10,08,1, 11.9,1,1, -3.947, 10540.095, 338.826, 52813.283 24/01/25,15:18:12,11,08,1, 11.9,1,1, -3.947, 10540.079, 338.804, 52813.246 24/01/25,15:18:12,12,08,1, 11.9,1,1, -3.947, 10540.082, 338.819, 52813.302 24/01/25,15:18:12,13,08,1, 11.9,1,1, -3.947, 10540.112, 338.842, 52813.264 24/01/25,15:18:12,14,08,1, 11.9,1,1, -3.947, 10540.100, 338.828, 52813.223 24/01/25,15:18:12,15,08,1, 11.9,1,1, -3.947, 10540.100, 338.818, 52813.260 24/01/25,15:18:12,16,08,1, 11.9,1,1, -3.947, 10540.090, 338.843, 52813.268 24/01/25,15:18:12,17,08,1, 11.9,1,1, -3.947, 10540.092, 338.834, 52813.236 24/01/25,15:18:12,18,08,1, 11.9,1,1, -3.947, 10540.102, 338.845, 52813.277 24/01/25,15:18:12,19,08,1, 11.9,1,1, -3.947, 10540.105, 338.831, 52813.317 24/01/25,15:18:13,00,09,1, 11.9,1,1, -3.947, 10540.103, 338.831, 52813.317 24/01/25,15:18:13,01,09,1, 11.9,1,1, -3.947, 10540.091, 338.854, 52813.331 24/01/25,15:18:13,02,09,1, 11.9,1,1, -3.947, 10540.094, 338.831, 52813.282 24/01/25,15:18:13,03,09,1, 11.9,1,1, -3.947, 10540.090, 338.826, 52813.327 24/01/25,15:18:13,04,09,1, 11.9,1,1, -3.947, 10540.102, 338.875, 52813.343 24/01/25,15:18:13,05,09,1, 11.9,1,1, -3.947, 10540.077, 338.854, 52813.300 24/01/25,15:18:13,06,09,1, 11.9,1,1, -3.947, 10540.086, 338.869, 52813.271 24/01/25,15:18:13,07,09,1, 11.9,1,1, -3.947, 10540.076, 338.852, 52813.326 24/01/25,15:18:13,08,09,1, 11.9,1,1, -3.947, 10540.081, 338.852, 52813.224 24/01/25,15:18:13,09,09,1, 11.9,1,1, -3.947, 10540.080, 338.869, 52813.293 24/01/25,15:18:13,10,09,1, 11.9,1,1, -3.947, 10540.073, 338.857, 52813.280 24/01/25,15:18:13,11,09,1, 11.9,1,1, -3.947, 10540.060, 338.887, 52813.537 24/01/25,15:18:13,12,09,1, 11.9,1,1, -3.947, 10540.048, 338.878, 52813.365 24/01/25,15:18:13,13,09,1, 11.9,1,1, -3.947, 10540.084, 338.841, 52813.275 24/01/25,15:18:13,14,09,1, 11.9,1,1, -3.947, 10540.078, 338.867, 52813.326 24/01/25,15:18:13,15,09,1, 11.9,1,1, -3.947, 10540.084, 338.839, 52813.219 24/01/25,15:18:13,16,09,1, 11.9,1,1, -3.947, 10540.098, 338.857, 52813.232 24/01/25,15:18:13,17,09,1, 11.9,1,1, -3.947, 10540.083, 338.851, 52813.235 24/01/25,15:18:13,18,09,1, 11.9,1,1, -3.947, 10540.076, 338.839, 52813.233 24/01/25,15:18:13,19,09,1, 11.9,1,1, -3.947, 10540.079, 338.847, 52813.263 24/01/25,15:18:14,00,10,1, 11.9,1,1, -3.943, 10540.078, 338.847, 52813.263 24/01/25,15:18:14,01,10,1, 11.9,1,1, -3.943, 10540.074, 338.883, 52813.243 24/01/25,15:18:14,02,10,1, 11.9,1,1, -3.943, 10540.070, 338.846, 52813.249 24/01/25,15:18:14,03,10,1, 11.9,1,1, -3.943, 10540.084, 338.845, 52813.188 24/01/25,15:18:14,04,10,1, 11.9,1,1, -3.943, 10540.103, 338.856, 52813.226 24/01/25,15:18:14,05,10,1, 11.9,1,1, -3.943, 10540.078, 338.871, 52813.193 24/01/25,15:18:14,06,10,1, 11.9,1,1, -3.943, 10540.061, 338.850, 52813.200 24/01/25,15:18:14,07,10,1, 11.9,1,1, -3.943, 10540.082, 338.883, 52813.276 24/01/25,15:18:14,08,10,1, 11.9,1,1, -3.943, 10540.059, 338.870, 52813.248 24/01/25,15:18:14,09,10,1, 11.9,1,1, -3.943, 10540.060, 338.849, 52813.266 24/01/25,15:18:14,10,10,1, 11.9,1,1, -3.943, 10540.049, 338.856, 52813.267 24/01/25,15:18:14,11,10,1, 11.9,1,1, -3.943, 10540.083, 338.873, 52813.291 24/01/25,15:18:14,12,10,1, 11.9,1,1, -3.943, 10540.047, 338.835, 52813.242 24/01/25,15:18:14,13,10,1, 11.9,1,1, -3.943, 10540.077, 338.845, 52813.217 24/01/25,15:18:14,14,10,1, 11.9,1,1, -3.943, 10540.067, 338.841, 52813.243 24/01/25,15:18:14,15,10,1, 11.9,1,1, -3.943, 10540.058, 338.826, 52813.266 24/01/25,15:18:14,16,10,1, 11.9,1,1, -3.943, 10540.064, 338.838, 52813.251 24/01/25,15:18:14,17,10,1, 11.9,1,1, -3.943, 10540.085, 338.818, 52813.265 24/01/25,15:18:14,18,10,1, 11.9,1,1, -3.943, 10540.057, 338.855, 52813.324 24/01/25,15:18:14,19,10,1, 11.9,1,1, -3.943, 10540.051, 338.838, 52813.209 24/01/25,15:18:15,00,09,1, 11.9,1,1, -3.945, 10540.044, 338.838, 52813.209 24/01/25,15:18:15,01,09,1, 11.9,1,1, -3.945, 10540.062, 338.836, 52813.256 24/01/25,15:18:15,02,09,1, 11.9,1,1, -3.945, 10540.074, 338.817, 52813.226 24/01/25,15:18:15,03,09,1, 11.9,1,1, -3.945, 10540.072, 338.844, 52813.220 24/01/25,15:18:15,04,09,1, 11.9,1,1, -3.945, 10540.060, 338.829, 52813.185 24/01/25,15:18:15,05,09,1, 11.9,1,1, -3.945, 10540.059, 338.821, 52813.250 24/01/25,15:18:15,06,09,1, 11.9,1,1, -3.945, 10540.068, 338.822, 52813.235 24/01/25,15:18:15,07,09,1, 11.9,1,1, -3.945, 10540.028, 338.789, 52813.236 24/01/25,15:18:15,08,09,1, 11.9,1,1, -3.945, 10540.049, 338.811, 52813.250 24/01/25,15:18:15,09,09,1, 11.9,1,1, -3.945, 10540.085, 338.818, 52813.210 24/01/25,15:18:15,10,09,1, 11.9,1,1, -3.945, 10540.033, 338.824, 52813.196 24/01/25,15:18:15,11,09,1, 11.9,1,1, -3.945, 10540.061, 338.807, 52813.223 24/01/25,15:18:15,12,09,1, 11.9,1,1, -3.945, 10540.044, 338.805, 52813.265 24/01/25,15:18:15,13,09,1, 11.9,1,1, -3.945, 10540.054, 338.813, 52813.233 24/01/25,15:18:15,14,09,1, 11.9,1,1, -3.945, 10540.071, 338.815, 52813.237 24/01/25,15:18:15,15,09,1, 11.9,1,1, -3.945, 10540.042, 338.806, 52813.282 24/01/25,15:18:15,16,09,1, 11.9,1,1, -3.945, 10540.030, 338.800, 52813.287 24/01/25,15:18:15,17,09,1, 11.9,1,1, -3.945, 10540.011, 338.789, 52813.273 24/01/25,15:18:15,18,09,1, 11.9,1,1, -3.945, 10540.014, 338.800, 52813.255 24/01/25,15:18:15,19,09,1, 11.9,1,1, -3.945, 10540.021, 338.795, 52813.276 24/01/25,15:18:16,00,09,1, 11.9,1,1, -3.945, 10540.019, 338.795, 52813.276 24/01/25,15:18:16,01,09,1, 11.9,1,1, -3.945, 10540.015, 338.820, 52813.264 24/01/25,15:18:16,02,09,1, 11.9,1,1, -3.945, 10540.008, 338.813, 52813.205 24/01/25,15:18:16,03,09,1, 11.9,1,1, -3.945, 10540.018, 338.788, 52813.182 24/01/25,15:18:16,04,09,1, 11.9,1,1, -3.945, 10540.001, 338.792, 52813.183 24/01/25,15:18:16,05,09,1, 11.9,1,1, -3.945, 10539.988, 338.782, 52813.206 24/01/25,15:18:16,06,09,1, 11.9,1,1, -3.945, 10539.987, 338.785, 52813.257 24/01/25,15:18:16,07,09,1, 11.9,1,1, -3.945, 10539.986, 338.815, 52813.202 24/01/25,15:18:16,08,09,1, 11.9,1,1, -3.945, 10539.998, 338.799, 52813.288 24/01/25,15:18:16,09,09,1, 11.9,1,1, -3.945, 10539.990, 338.791, 52813.197 24/01/25,15:18:16,10,09,1, 11.9,1,1, -3.945, 10539.987, 338.785, 52813.221 24/01/25,15:18:16,11,09,1, 11.9,1,1, -3.945, 10539.998, 338.770, 52813.259 24/01/25,15:18:16,12,09,1, 11.9,1,1, -3.945, 10539.976, 338.782, 52813.169 24/01/25,15:18:16,13,09,1, 11.9,1,1, -3.945, 10539.993, 338.747, 52813.245 24/01/25,15:18:16,14,09,1, 11.9,1,1, -3.945, 10539.975, 338.774, 52813.166 24/01/25,15:18:16,15,09,1, 11.9,1,1, -3.945, 10539.990, 338.781, 52813.184 24/01/25,15:18:16,16,09,1, 11.9,1,1, -3.945, 10539.977, 338.774, 52813.239 24/01/25,15:18:16,17,09,1, 11.9,1,1, -3.945, 10539.973, 338.757, 52813.216 24/01/25,15:18:16,18,09,1, 11.9,1,1, -3.945, 10539.958, 338.761, 52813.204 24/01/25,15:18:16,19,09,1, 11.9,1,1, -3.945, 10539.986, 338.755, 52813.192 24/01/25,15:18:17,00,09,1, 11.9,1,1, -3.945, 10539.978, 338.755, 52813.192 24/01/25,15:18:17,01,09,1, 11.9,1,1, -3.945, 10539.969, 338.755, 52813.261 24/01/25,15:18:17,02,09,1, 11.9,1,1, -3.945, 10539.955, 338.754, 52813.224 24/01/25,15:18:17,03,09,1, 11.9,1,1, -3.945, 10539.953, 338.753, 52813.245 24/01/25,15:18:17,04,09,1, 11.9,1,1, -3.945, 10539.962, 338.712, 52813.139 24/01/25,15:18:17,05,09,1, 11.9,1,1, -3.945, 10539.953, 338.729, 52813.193 24/01/25,15:18:17,06,09,1, 11.9,1,1, -3.945, 10539.941, 338.721, 52813.197 24/01/25,15:18:17,07,09,1, 11.9,1,1, -3.945, 10539.973, 338.721, 52813.140 24/01/25,15:18:17,08,09,1, 11.9,1,1, -3.945, 10539.943, 338.747, 52813.162 24/01/25,15:18:17,09,09,1, 11.9,1,1, -3.945, 10539.964, 338.722, 52813.238 24/01/25,15:18:17,10,09,1, 11.9,1,1, -3.945, 10539.948, 338.709, 52813.151 24/01/25,15:18:17,11,09,1, 11.9,1,1, -3.945, 10539.961, 338.714, 52813.167 24/01/25,15:18:17,12,09,1, 11.9,1,1, -3.945, 10539.973, 338.712, 52813.209 24/01/25,15:18:17,13,09,1, 11.9,1,1, -3.945, 10539.924, 338.704, 52813.195 24/01/25,15:18:17,14,09,1, 11.9,1,1, -3.945, 10539.964, 338.711, 52813.147 24/01/25,15:18:17,15,09,1, 11.9,1,1, -3.945, 10539.939, 338.711, 52813.217 24/01/25,15:18:17,16,09,1, 11.9,1,1, -3.945, 10539.964, 338.727, 52813.277 24/01/25,15:18:17,17,09,1, 11.9,1,1, -3.945, 10539.971, 338.712, 52813.167 24/01/25,15:18:17,18,09,1, 11.9,1,1, -3.945, 10539.965, 338.688, 52813.116 24/01/25,15:18:17,19,09,1, 11.9,1,1, -3.945, 10539.914, 338.667, 52813.187 24/01/25,15:18:18,00,09,1, 11.9,1,1, -3.946, 10539.911, 338.667, 52813.187 24/01/25,15:18:18,01,09,1, 11.9,1,1, -3.946, 10539.954, 338.693, 52813.138 24/01/25,15:18:18,02,09,1, 11.9,1,1, -3.946, 10539.925, 338.664, 52813.156 24/01/25,15:18:18,03,09,1, 11.9,1,1, -3.946, 10539.925, 338.658, 52813.122 24/01/25,15:18:18,04,09,1, 11.9,1,1, -3.946, 10539.935, 338.647, 52813.123 24/01/25,15:18:18,05,09,1, 11.9,1,1, -3.946, 10539.939, 338.682, 52813.139 24/01/25,15:18:18,06,09,1, 11.9,1,1, -3.946, 10539.924, 338.682, 52813.151 24/01/25,15:18:18,07,09,1, 11.9,1,1, -3.946, 10539.901, 338.664, 52813.190 24/01/25,15:18:18,08,09,1, 11.9,1,1, -3.946, 10539.916, 338.648, 52813.131 24/01/25,15:18:18,09,09,1, 11.9,1,1, -3.946, 10539.938, 338.655, 52813.183 24/01/25,15:18:18,10,09,1, 11.9,1,1, -3.946, 10539.915, 338.656, 52813.143 24/01/25,15:18:18,11,09,1, 11.9,1,1, -3.946, 10539.916, 338.660, 52813.154 24/01/25,15:18:18,12,09,1, 11.9,1,1, -3.946, 10539.913, 338.597, 52813.122 24/01/25,15:18:18,13,09,1, 11.9,1,1, -3.946, 10539.945, 338.636, 52813.176 24/01/25,15:18:18,14,09,1, 11.9,1,1, -3.946, 10539.942, 338.636, 52813.069 24/01/25,15:18:18,15,09,1, 11.9,1,1, -3.946, 10539.919, 338.644, 52813.203 24/01/25,15:18:18,16,09,1, 11.9,1,1, -3.946, 10539.925, 338.633, 52813.168 24/01/25,15:18:18,17,09,1, 11.9,1,1, -3.946, 10539.939, 338.622, 52813.144 24/01/25,15:18:18,18,09,1, 11.9,1,1, -3.946, 10539.922, 338.607, 52813.107 24/01/25,15:18:18,19,09,1, 11.9,1,1, -3.946, 10539.926, 338.626, 52813.134 24/01/25,15:18:19,00,09,1, 11.9,1,1, -3.946, 10539.919, 338.626, 52813.134 24/01/25,15:18:19,01,09,1, 11.9,1,1, -3.946, 10539.898, 338.599, 52813.128 24/01/25,15:18:19,02,09,1, 11.9,1,1, -3.946, 10539.900, 338.604, 52813.116 24/01/25,15:18:19,03,09,1, 11.9,1,1, -3.946, 10539.901, 338.603, 52813.070 24/01/25,15:18:19,04,09,1, 11.9,1,1, -3.946, 10539.914, 338.596, 52813.151 24/01/25,15:18:19,05,09,1, 11.9,1,1, -3.946, 10539.894, 338.600, 52813.144 24/01/25,15:18:19,06,09,1, 11.9,1,1, -3.946, 10539.902, 338.588, 52813.095 24/01/25,15:18:19,07,09,1, 11.9,1,1, -3.946, 10539.889, 338.565, 52813.081 24/01/25,15:18:19,08,09,1, 11.9,1,1, -3.946, 10539.888, 338.587, 52813.095 24/01/25,15:18:19,09,09,1, 11.9,1,1, -3.946, 10539.888, 338.574, 52813.026 24/01/25,15:18:19,10,09,1, 11.9,1,1, -3.946, 10539.889, 338.585, 52813.105 24/01/25,15:18:19,11,09,1, 11.9,1,1, -3.946, 10539.890, 338.610, 52813.152 24/01/25,15:18:19,12,09,1, 11.9,1,1, -3.946, 10539.895, 338.573, 52813.117 24/01/25,15:18:19,13,09,1, 11.9,1,1, -3.946, 10539.899, 338.567, 52813.123 24/01/25,15:18:19,14,09,1, 11.9,1,1, -3.946, 10539.893, 338.587, 52813.119 24/01/25,15:18:19,15,09,1, 11.9,1,1, -3.946, 10539.890, 338.585, 52813.097 24/01/25,15:18:19,16,09,1, 11.9,1,1, -3.946, 10539.891, 338.567, 52813.116 24/01/25,15:18:19,17,09,1, 11.9,1,1, -3.946, 10539.870, 338.565, 52813.088 24/01/25,15:18:19,18,09,1, 11.9,1,1, -3.946, 10539.868, 338.555, 52813.064 24/01/25,15:18:19,19,09,1, 11.9,1,1, -3.946, 10539.879, 338.542, 52813.141 24/01/25,15:18:20,00,08,1, 11.9,1,1, -3.944, 10539.877, 338.542, 52813.141 24/01/25,15:18:20,01,08,1, 11.9,1,1, -3.944, 10539.902, 338.565, 52813.180 24/01/25,15:18:20,02,08,1, 11.9,1,1, -3.944, 10539.875, 338.566, 52813.149 24/01/25,15:18:20,03,08,1, 11.9,1,1, -3.944, 10539.893, 338.539, 52813.136 24/01/25,15:18:20,04,08,1, 11.9,1,1, -3.944, 10539.876, 338.542, 52813.156 24/01/25,15:18:20,05,08,1, 11.9,1,1, -3.944, 10539.872, 338.542, 52813.103 24/01/25,15:18:20,06,08,1, 11.9,1,1, -3.944, 10539.868, 338.531, 52813.114 24/01/25,15:18:20,07,08,1, 11.9,1,1, -3.944, 10539.878, 338.526, 52813.119 24/01/25,15:18:20,08,08,1, 11.9,1,1, -3.944, 10539.838, 338.517, 52813.020 24/01/25,15:18:20,09,08,1, 11.9,1,1, -3.944, 10539.872, 338.549, 52813.087 24/01/25,15:18:20,10,08,1, 11.9,1,1, -3.944, 10539.857, 338.547, 52813.087 24/01/25,15:18:20,11,08,1, 11.9,1,1, -3.944, 10539.860, 338.519, 52813.101 24/01/25,15:18:20,12,08,1, 11.9,1,1, -3.944, 10539.866, 338.523, 52813.067 24/01/25,15:18:20,13,08,1, 11.9,1,1, -3.944, 10539.849, 338.500, 52812.997 24/01/25,15:18:20,14,08,1, 11.9,1,1, -3.944, 10539.873, 338.523, 52813.063 24/01/25,15:18:20,15,08,1, 11.9,1,1, -3.944, 10539.862, 338.532, 52813.101 24/01/25,15:18:20,16,08,1, 11.9,1,1, -3.944, 10539.852, 338.496, 52813.060 24/01/25,15:18:20,17,08,1, 11.9,1,1, -3.944, 10539.870, 338.505, 52813.049 24/01/25,15:18:20,18,08,1, 11.9,1,1, -3.944, 10539.856, 338.495, 52813.058 24/01/25,15:18:20,19,08,1, 11.9,1,1, -3.944, 10539.868, 338.500, 52813.093 24/01/25,15:18:21,00,07,1, 11.9,1,1, -3.946, 10539.861, 338.500, 52813.093 24/01/25,15:18:21,01,07,1, 11.9,1,1, -3.946, 10539.844, 338.518, 52813.129 24/01/25,15:18:21,02,07,1, 11.9,1,1, -3.946, 10539.862, 338.496, 52813.013 24/01/25,15:18:21,03,07,1, 11.9,1,1, -3.946, 10539.875, 338.514, 52813.092 24/01/25,15:18:21,04,07,1, 11.9,1,1, -3.946, 10539.853, 338.488, 52813.093 24/01/25,15:18:21,05,07,1, 11.9,1,1, -3.946, 10539.866, 338.511, 52813.129 24/01/25,15:18:21,06,07,1, 11.9,1,1, -3.946, 10539.851, 338.496, 52813.104 24/01/25,15:18:21,07,07,1, 11.9,1,1, -3.946, 10539.863, 338.502, 52813.099 24/01/25,15:18:21,08,07,1, 11.9,1,1, -3.946, 10539.855, 338.492, 52813.105 24/01/25,15:18:21,09,07,1, 11.9,1,1, -3.946, 10539.872, 338.519, 52813.049 24/01/25,15:18:21,10,07,1, 11.9,1,1, -3.946, 10539.833, 338.500, 52813.109 24/01/25,15:18:21,11,07,1, 11.9,1,1, -3.946, 10539.852, 338.506, 52813.078 24/01/25,15:18:21,12,07,1, 11.9,1,1, -3.946, 10539.826, 338.512, 52813.226 24/01/25,15:18:21,13,07,1, 11.9,1,1, -3.946, 10539.805, 338.511, 52813.136 24/01/25,15:18:21,14,07,1, 11.9,1,1, -3.946, 10539.840, 338.492, 52813.079 24/01/25,15:18:21,15,07,1, 11.9,1,1, -3.946, 10539.848, 338.509, 52813.093 24/01/25,15:18:21,16,07,1, 11.9,1,1, -3.946, 10539.896, 338.502, 52813.055 24/01/25,15:18:21,17,07,1, 11.9,1,1, -3.946, 10539.864, 338.480, 52813.042 24/01/25,15:18:21,18,07,1, 11.9,1,1, -3.946, 10539.859, 338.529, 52813.058 24/01/25,15:18:21,19,07,1, 11.9,1,1, -3.946, 10539.870, 338.511, 52813.073 24/01/25,15:18:22,00,07,1, 11.9,1,1, -3.944, 10539.869, 338.511, 52813.073 24/01/25,15:18:22,01,07,1, 11.9,1,1, -3.944, 10539.873, 338.507, 52813.069 24/01/25,15:18:22,02,07,1, 11.9,1,1, -3.944, 10539.863, 338.496, 52813.024 24/01/25,15:18:22,03,07,1, 11.9,1,1, -3.944, 10539.865, 338.481, 52813.071 24/01/25,15:18:22,04,07,1, 11.9,1,1, -3.944, 10539.887, 338.510, 52813.115 24/01/25,15:18:22,05,07,1, 11.9,1,1, -3.944, 10539.879, 338.495, 52813.112 24/01/25,15:18:22,06,07,1, 11.9,1,1, -3.944, 10539.877, 338.493, 52813.130 24/01/25,15:18:22,07,07,1, 11.9,1,1, -3.944, 10539.879, 338.493, 52813.037 24/01/25,15:18:22,08,07,1, 11.9,1,1, -3.944, 10539.851, 338.513, 52813.125 24/01/25,15:18:22,09,07,1, 11.9,1,1, -3.944, 10539.883, 338.505, 52813.100 24/01/25,15:18:22,10,07,1, 11.9,1,1, -3.944, 10539.882, 338.500, 52813.064 24/01/25,15:18:22,11,07,1, 11.9,1,1, -3.944, 10539.874, 338.510, 52813.073 24/01/25,15:18:22,12,07,1, 11.9,1,1, -3.944, 10539.838, 338.501, 52813.077 24/01/25,15:18:22,13,07,1, 11.9,1,1, -3.944, 10539.878, 338.487, 52813.091 24/01/25,15:18:22,14,07,1, 11.9,1,1, -3.944, 10539.892, 338.493, 52813.032 24/01/25,15:18:22,15,07,1, 11.9,1,1, -3.944, 10539.887, 338.497, 52813.076 24/01/25,15:18:22,16,07,1, 11.9,1,1, -3.944, 10539.867, 338.476, 52813.048 24/01/25,15:18:22,17,07,1, 11.9,1,1, -3.944, 10539.867, 338.480, 52813.035 24/01/25,15:18:22,18,07,1, 11.9,1,1, -3.944, 10539.870, 338.461, 52813.109 24/01/25,15:18:22,19,07,1, 11.9,1,1, -3.944, 10539.858, 338.500, 52813.058 24/01/25,15:18:23,00,08,1, 11.9,1,1, -3.947, 10539.852, 338.500, 52813.058 24/01/25,15:18:23,01,08,1, 11.9,1,1, -3.947, 10539.888, 338.513, 52813.071 24/01/25,15:18:23,02,08,1, 11.9,1,1, -3.947, 10539.873, 338.506, 52813.068 24/01/25,15:18:23,03,08,1, 11.9,1,1, -3.947, 10539.876, 338.496, 52813.092 24/01/25,15:18:23,04,08,1, 11.9,1,1, -3.947, 10539.875, 338.504, 52813.073 24/01/25,15:18:23,05,08,1, 11.9,1,1, -3.947, 10539.904, 338.515, 52813.128 24/01/25,15:18:23,06,08,1, 11.9,1,1, -3.947, 10539.878, 338.536, 52813.068 24/01/25,15:18:23,07,08,1, 11.9,1,1, -3.947, 10539.865, 338.488, 52813.048 24/01/25,15:18:23,08,08,1, 11.9,1,1, -3.947, 10539.865, 338.493, 52813.026 24/01/25,15:18:23,09,08,1, 11.9,1,1, -3.947, 10539.842, 338.515, 52813.072 24/01/25,15:18:23,10,08,1, 11.9,1,1, -3.947, 10539.882, 338.497, 52812.797 24/01/25,15:18:23,11,08,1, 11.9,1,1, -3.947, 10539.839, 338.507, 52813.072 24/01/25,15:18:23,12,08,1, 11.9,1,1, -3.947, 10539.856, 338.524, 52813.151 24/01/25,15:18:23,13,08,1, 11.9,1,1, -3.947, 10539.856, 338.497, 52813.076 24/01/25,15:18:23,14,08,1, 11.9,1,1, -3.947, 10539.866, 338.503, 52813.080 24/01/25,15:18:23,15,08,1, 11.9,1,1, -3.947, 10539.873, 338.511, 52813.008 24/01/25,15:18:23,16,08,1, 11.9,1,1, -3.947, 10539.854, 338.511, 52813.075 24/01/25,15:18:23,17,08,1, 11.9,1,1, -3.947, 10539.862, 338.506, 52813.091 24/01/25,15:18:23,18,08,1, 11.9,1,1, -3.947, 10539.878, 338.496, 52813.065 24/01/25,15:18:23,19,08,1, 11.9,1,1, -3.947, 10539.855, 338.492, 52813.055 24/01/25,15:18:24,00,08,1, 11.9,1,1, -3.945, 10539.852, 338.492, 52813.055 24/01/25,15:18:24,01,08,1, 11.9,1,1, -3.945, 10539.853, 338.511, 52813.035 24/01/25,15:18:24,02,08,1, 11.9,1,1, -3.945, 10539.847, 338.509, 52813.046 24/01/25,15:18:24,03,08,1, 11.9,1,1, -3.945, 10539.879, 338.532, 52813.076 24/01/25,15:18:24,04,08,1, 11.9,1,1, -3.945, 10539.858, 338.511, 52813.062 24/01/25,15:18:24,05,08,1, 11.9,1,1, -3.945, 10539.847, 338.523, 52813.102 24/01/25,15:18:24,06,08,1, 11.9,1,1, -3.945, 10539.867, 338.505, 52813.118 24/01/25,15:18:24,07,08,1, 11.9,1,1, -3.945, 10539.862, 338.515, 52813.091 24/01/25,15:18:24,08,08,1, 11.9,1,1, -3.945, 10539.875, 338.519, 52813.133 24/01/25,15:18:24,09,08,1, 11.9,1,1, -3.945, 10539.871, 338.503, 52813.091 24/01/25,15:18:24,10,08,1, 11.9,1,1, -3.945, 10539.875, 338.527, 52813.110 24/01/25,15:18:24,11,08,1, 11.9,1,1, -3.945, 10539.866, 338.504, 52813.029 24/01/25,15:18:24,12,08,1, 11.9,1,1, -3.945, 10539.849, 338.509, 52813.022 24/01/25,15:18:24,13,08,1, 11.9,1,1, -3.945, 10539.842, 338.504, 52813.042 24/01/25,15:18:24,14,08,1, 11.9,1,1, -3.945, 10539.855, 338.494, 52812.989 24/01/25,15:18:24,15,08,1, 11.9,1,1, -3.945, 10539.848, 338.507, 52813.032 24/01/25,15:18:24,16,08,1, 11.9,1,1, -3.945, 10539.862, 338.488, 52813.008 24/01/25,15:18:24,17,08,1, 11.9,1,1, -3.945, 10539.844, 338.540, 52813.018 24/01/25,15:18:24,18,08,1, 11.9,1,1, -3.945, 10539.870, 338.505, 52813.050 24/01/25,15:18:24,19,08,1, 11.9,1,1, -3.945, 10539.860, 338.488, 52812.986 24/01/25,15:18:25,00,08,1, 11.9,1,1, -3.949, 10539.852, 338.488, 52812.986 24/01/25,15:18:25,01,08,1, 11.9,1,1, -3.949, 10539.869, 338.495, 52813.009 24/01/25,15:18:25,02,08,1, 11.9,1,1, -3.949, 10539.854, 338.533, 52813.050 24/01/25,15:18:25,03,08,1, 11.9,1,1, -3.949, 10539.836, 338.504, 52813.070 24/01/25,15:18:25,04,08,1, 11.9,1,1, -3.949, 10539.871, 338.533, 52813.043 24/01/25,15:18:25,05,08,1, 11.9,1,1, -3.949, 10539.872, 338.509, 52813.064 24/01/25,15:18:25,06,08,1, 11.9,1,1, -3.949, 10539.858, 338.528, 52813.097 24/01/25,15:18:25,07,08,1, 11.9,1,1, -3.949, 10539.836, 338.509, 52813.056 24/01/25,15:18:25,08,08,1, 11.9,1,1, -3.949, 10539.851, 338.512, 52813.056 24/01/25,15:18:25,09,08,1, 11.9,1,1, -3.949, 10539.892, 338.527, 52813.014 24/01/25,15:18:25,10,08,1, 11.9,1,1, -3.949, 10539.864, 338.526, 52813.005 24/01/25,15:18:25,11,08,1, 11.9,1,1, -3.949, 10539.875, 338.547, 52813.086 24/01/25,15:18:25,12,08,1, 11.9,1,1, -3.949, 10539.859, 338.524, 52813.047 24/01/25,15:18:25,13,08,1, 11.9,1,1, -3.949, 10539.831, 338.536, 52812.975 24/01/25,15:18:25,14,08,1, 11.9,1,1, -3.949, 10539.850, 338.533, 52813.014 24/01/25,15:18:25,15,08,1, 11.9,1,1, -3.949, 10539.848, 338.513, 52812.998 24/01/25,15:18:25,16,08,1, 11.9,1,1, -3.949, 10539.849, 338.515, 52812.990 24/01/25,15:18:25,17,08,1, 11.9,1,1, -3.949, 10539.833, 338.513, 52813.034 24/01/25,15:18:25,18,08,1, 11.9,1,1, -3.949, 10539.844, 338.525, 52813.046 24/01/25,15:18:25,19,08,1, 11.9,1,1, -3.949, 10539.860, 338.529, 52813.043 24/01/25,15:18:26,00,08,1, 11.9,1,1, -3.944, 10539.852, 338.529, 52813.043 24/01/25,15:18:26,01,08,1, 11.9,1,1, -3.944, 10539.853, 338.523, 52813.032 24/01/25,15:18:26,02,08,1, 11.9,1,1, -3.944, 10539.838, 338.527, 52813.078 24/01/25,15:18:26,03,08,1, 11.9,1,1, -3.944, 10539.848, 338.521, 52813.055 24/01/25,15:18:26,04,08,1, 11.9,1,1, -3.944, 10539.843, 338.531, 52813.100 24/01/25,15:18:26,05,08,1, 11.9,1,1, -3.944, 10539.859, 338.537, 52813.057 24/01/25,15:18:26,06,08,1, 11.9,1,1, -3.944, 10539.851, 338.518, 52813.059 24/01/25,15:18:26,07,08,1, 11.9,1,1, -3.944, 10539.845, 338.522, 52812.965 24/01/25,15:18:26,08,08,1, 11.9,1,1, -3.944, 10539.866, 338.511, 52812.937 24/01/25,15:18:26,09,08,1, 11.9,1,1, -3.944, 10539.838, 338.536, 52813.092 24/01/25,15:18:26,10,08,1, 11.9,1,1, -3.944, 10539.851, 338.539, 52813.106 24/01/25,15:18:26,11,08,1, 11.9,1,1, -3.944, 10539.860, 338.501, 52813.005 24/01/25,15:18:26,12,08,1, 11.9,1,1, -3.944, 10539.856, 338.522, 52812.993 24/01/25,15:18:26,13,08,1, 11.9,1,1, -3.944, 10539.837, 338.543, 52813.058 24/01/25,15:18:26,14,08,1, 11.9,1,1, -3.944, 10539.849, 338.521, 52813.085 24/01/25,15:18:26,15,08,1, 11.9,1,1, -3.944, 10539.864, 338.537, 52813.081 24/01/25,15:18:26,16,08,1, 11.9,1,1, -3.944, 10539.871, 338.541, 52813.122 24/01/25,15:18:26,17,08,1, 11.9,1,1, -3.944, 10539.863, 338.527, 52813.047 24/01/25,15:18:26,18,08,1, 11.9,1,1, -3.944, 10539.873, 338.535, 52812.936 24/01/25,15:18:26,19,08,1, 11.9,1,1, -3.944, 10539.863, 338.532, 52813.037 24/01/25,15:18:27,00,09,1, 11.9,1,1, -3.943, 10539.861, 338.532, 52813.037 24/01/25,15:18:27,01,09,1, 11.9,1,1, -3.943, 10539.857, 338.510, 52813.003 24/01/25,15:18:27,02,09,1, 11.9,1,1, -3.943, 10539.870, 338.501, 52812.998 24/01/25,15:18:27,03,09,1, 11.9,1,1, -3.943, 10539.853, 338.518, 52813.033 24/01/25,15:18:27,04,09,1, 11.9,1,1, -3.943, 10539.885, 338.518, 52813.021 24/01/25,15:18:27,05,09,1, 11.9,1,1, -3.943, 10539.894, 338.481, 52812.898 24/01/25,15:18:27,06,09,1, 11.9,1,1, -3.943, 10539.790, 338.504, 52813.037 24/01/25,15:18:27,07,09,1, 11.9,1,1, -3.943, 10539.822, 338.522, 52813.108 24/01/25,15:18:27,08,09,1, 11.9,1,1, -3.943, 10539.836, 338.497, 52813.070 24/01/25,15:18:27,09,09,1, 11.9,1,1, -3.943, 10539.847, 338.491, 52813.007 24/01/25,15:18:27,10,09,1, 11.9,1,1, -3.943, 10539.814, 338.502, 52813.076 24/01/25,15:18:27,11,09,1, 11.9,1,1, -3.943, 10539.873, 338.475, 52812.756 24/01/25,15:18:27,12,09,1, 11.9,1,1, -3.943, 10539.828, 338.505, 52813.008 24/01/25,15:18:27,13,09,1, 11.9,1,1, -3.943, 10539.814, 338.498, 52813.050 24/01/25,15:18:27,14,09,1, 11.9,1,1, -3.943, 10539.829, 338.507, 52813.056 24/01/25,15:18:27,15,09,1, 11.9,1,1, -3.943, 10539.839, 338.518, 52813.030 24/01/25,15:18:27,16,09,1, 11.9,1,1, -3.943, 10539.826, 338.486, 52813.049 24/01/25,15:18:27,17,09,1, 11.9,1,1, -3.943, 10539.831, 338.503, 52812.978 24/01/25,15:18:27,18,09,1, 11.9,1,1, -3.943, 10539.843, 338.495, 52813.044 24/01/25,15:18:27,19,09,1, 11.9,1,1, -3.943, 10539.833, 338.481, 52812.968 24/01/25,15:18:28,00,09,1, 11.9,1,1, -3.947, 10539.827, 338.481, 52812.968 24/01/25,15:18:28,01,09,1, 11.9,1,1, -3.947, 10539.844, 338.511, 52812.966 24/01/25,15:18:28,02,09,1, 11.9,1,1, -3.947, 10539.831, 338.493, 52813.043 24/01/25,15:18:28,03,09,1, 11.9,1,1, -3.947, 10539.840, 338.487, 52812.985 24/01/25,15:18:28,04,09,1, 11.9,1,1, -3.947, 10539.846, 338.502, 52813.051 24/01/25,15:18:28,05,09,1, 11.9,1,1, -3.947, 10539.858, 338.500, 52812.953 24/01/25,15:18:28,06,09,1, 11.9,1,1, -3.947, 10539.848, 338.495, 52812.972 24/01/25,15:18:28,07,09,1, 11.9,1,1, -3.947, 10539.856, 338.525, 52813.001 24/01/25,15:18:28,08,09,1, 11.9,1,1, -3.947, 10539.828, 338.502, 52812.974 24/01/25,15:18:28,09,09,1, 11.9,1,1, -3.947, 10539.832, 338.496, 52812.990 24/01/25,15:18:28,10,09,1, 11.9,1,1, -3.947, 10539.820, 338.500, 52813.008 24/01/25,15:18:28,11,09,1, 11.9,1,1, -3.947, 10539.846, 338.538, 52813.007 24/01/25,15:18:28,12,09,1, 11.9,1,1, -3.947, 10539.843, 338.525, 52813.011 24/01/25,15:18:28,13,09,1, 11.9,1,1, -3.947, 10539.839, 338.494, 52813.004 24/01/25,15:18:28,14,09,1, 11.9,1,1, -3.947, 10539.868, 338.487, 52813.018 24/01/25,15:18:28,15,09,1, 11.9,1,1, -3.947, 10539.847, 338.502, 52813.001 24/01/25,15:18:28,16,09,1, 11.9,1,1, -3.947, 10539.849, 338.512, 52813.006 24/01/25,15:18:28,17,09,1, 11.9,1,1, -3.947, 10539.860, 338.480, 52812.958 24/01/25,15:18:28,18,09,1, 11.9,1,1, -3.947, 10539.850, 338.499, 52813.071 24/01/25,15:18:28,19,09,1, 11.9,1,1, -3.947, 10539.868, 338.507, 52813.014 24/01/25,15:18:29,00,09,1, 11.9,1,1, -3.946, 10539.861, 338.507, 52813.014 24/01/25,15:18:29,01,09,1, 11.9,1,1, -3.946, 10539.882, 338.488, 52812.992 24/01/25,15:18:29,02,09,1, 11.9,1,1, -3.946, 10539.877, 338.491, 52813.027 24/01/25,15:18:29,03,09,1, 11.9,1,1, -3.946, 10539.878, 338.491, 52812.965 24/01/25,15:18:29,04,09,1, 11.9,1,1, -3.946, 10539.885, 338.480, 52812.972 24/01/25,15:18:29,05,09,1, 11.9,1,1, -3.946, 10539.894, 338.491, 52813.011 24/01/25,15:18:29,06,09,1, 11.9,1,1, -3.946, 10539.875, 338.507, 52812.970 24/01/25,15:18:29,07,09,1, 11.9,1,1, -3.946, 10539.882, 338.483, 52812.942 24/01/25,15:18:29,08,09,1, 11.9,1,1, -3.946, 10539.863, 338.499, 52813.005 24/01/25,15:18:29,09,09,1, 11.9,1,1, -3.946, 10539.888, 338.486, 52813.040 24/01/25,15:18:29,10,09,1, 11.9,1,1, -3.946, 10539.905, 338.473, 52812.941 24/01/25,15:18:29,11,09,1, 11.9,1,1, -3.946, 10539.908, 338.479, 52812.994 24/01/25,15:18:29,12,09,1, 11.9,1,1, -3.946, 10539.891, 338.491, 52813.040 24/01/25,15:18:29,13,09,1, 11.9,1,1, -3.946, 10539.891, 338.493, 52812.992 24/01/25,15:18:29,14,09,1, 11.9,1,1, -3.946, 10539.894, 338.501, 52812.926 24/01/25,15:18:29,15,09,1, 11.9,1,1, -3.946, 10539.914, 338.497, 52812.961 24/01/25,15:18:29,16,09,1, 11.9,1,1, -3.946, 10539.892, 338.497, 52812.951 24/01/25,15:18:29,17,09,1, 11.9,1,1, -3.946, 10539.908, 338.504, 52813.001 24/01/25,15:18:29,18,09,1, 11.9,1,1, -3.946, 10539.907, 338.474, 52812.975 24/01/25,15:18:29,19,09,1, 11.9,1,1, -3.946, 10539.901, 338.466, 52812.922 24/01/25,15:18:30,00,09,1, 12.0,1,1, -3.944, 10539.894, 338.466, 52812.922 24/01/25,15:18:30,01,09,1, 12.0,1,1, -3.944, 10539.918, 338.480, 52812.960 24/01/25,15:18:30,02,09,1, 12.0,1,1, -3.944, 10539.897, 338.469, 52812.933 24/01/25,15:18:30,03,09,1, 12.0,1,1, -3.944, 10539.912, 338.447, 52813.009 24/01/25,15:18:30,04,09,1, 12.0,1,1, -3.944, 10539.890, 338.463, 52813.003 24/01/25,15:18:30,05,09,1, 12.0,1,1, -3.944, 10539.902, 338.485, 52812.873 24/01/25,15:18:30,06,09,1, 12.0,1,1, -3.944, 10539.915, 338.437, 52812.878 24/01/25,15:18:30,07,09,1, 12.0,1,1, -3.944, 10539.936, 338.471, 52812.953 24/01/25,15:18:30,08,09,1, 12.0,1,1, -3.944, 10539.922, 338.480, 52812.944 24/01/25,15:18:30,09,09,1, 12.0,1,1, -3.944, 10539.908, 338.471, 52812.953 24/01/25,15:18:30,10,09,1, 12.0,1,1, -3.944, 10539.901, 338.513, 52812.964 24/01/25,15:18:30,11,09,1, 12.0,1,1, -3.944, 10539.929, 338.453, 52812.908 24/01/25,15:18:30,12,09,1, 12.0,1,1, -3.944, 10539.921, 338.462, 52813.008 24/01/25,15:18:30,13,09,1, 12.0,1,1, -3.944, 10539.925, 338.462, 52812.956 24/01/25,15:18:30,14,09,1, 12.0,1,1, -3.944, 10539.938, 338.486, 52812.935 24/01/25,15:18:30,15,09,1, 12.0,1,1, -3.944, 10539.953, 338.489, 52812.948 24/01/25,15:18:30,16,09,1, 12.0,1,1, -3.944, 10539.918, 338.477, 52812.907 24/01/25,15:18:30,17,09,1, 12.0,1,1, -3.944, 10539.939, 338.483, 52812.906 24/01/25,15:18:30,18,09,1, 12.0,1,1, -3.944, 10539.926, 338.470, 52813.012 24/01/25,15:18:30,19,09,1, 12.0,1,1, -3.944, 10539.921, 338.473, 52812.951 24/01/25,15:18:31,00,09,1, 11.9,1,1, -3.944, 10539.919, 338.473, 52812.951 24/01/25,15:18:31,01,09,1, 11.9,1,1, -3.944, 10539.947, 338.477, 52813.082 24/01/25,15:18:31,02,09,1, 11.9,1,1, -3.944, 10539.915, 338.458, 52812.928 24/01/25,15:18:31,03,09,1, 11.9,1,1, -3.944, 10539.900, 338.476, 52812.995 24/01/25,15:18:31,04,09,1, 11.9,1,1, -3.944, 10539.946, 338.447, 52812.915 24/01/25,15:18:31,05,09,1, 11.9,1,1, -3.944, 10539.924, 338.479, 52813.021 24/01/25,15:18:31,06,09,1, 11.9,1,1, -3.944, 10539.943, 338.469, 52812.936 24/01/25,15:18:31,07,09,1, 11.9,1,1, -3.944, 10539.928, 338.464, 52812.930 24/01/25,15:18:31,08,09,1, 11.9,1,1, -3.944, 10539.937, 338.489, 52812.956 24/01/25,15:18:31,09,09,1, 11.9,1,1, -3.944, 10539.944, 338.461, 52812.978 24/01/25,15:18:31,10,09,1, 11.9,1,1, -3.944, 10539.923, 338.468, 52812.898 24/01/25,15:18:31,11,09,1, 11.9,1,1, -3.944, 10539.968, 338.456, 52812.933 24/01/25,15:18:31,12,09,1, 11.9,1,1, -3.944, 10539.933, 338.459, 52812.952 24/01/25,15:18:31,13,09,1, 11.9,1,1, -3.944, 10539.942, 338.466, 52812.955 24/01/25,15:18:31,14,09,1, 11.9,1,1, -3.944, 10539.961, 338.470, 52812.986 24/01/25,15:18:31,15,09,1, 11.9,1,1, -3.944, 10539.928, 338.460, 52812.972 24/01/25,15:18:31,16,09,1, 11.9,1,1, -3.944, 10539.915, 338.469, 52812.931 24/01/25,15:18:31,17,09,1, 11.9,1,1, -3.944, 10539.931, 338.449, 52813.003 24/01/25,15:18:31,18,09,1, 11.9,1,1, -3.944, 10539.966, 338.484, 52812.990 24/01/25,15:18:31,19,09,1, 11.9,1,1, -3.944, 10539.928, 338.458, 52812.910 24/01/25,15:18:32,00,10,1, 12.0,1,1, -3.946, 10539.927, 338.458, 52812.910 24/01/25,15:18:32,01,10,1, 12.0,1,1, -3.946, 10539.958, 338.474, 52812.940 24/01/25,15:18:32,02,10,1, 12.0,1,1, -3.946, 10539.931, 338.445, 52812.927 24/01/25,15:18:32,03,10,1, 12.0,1,1, -3.946, 10539.942, 338.481, 52812.933 24/01/25,15:18:32,04,10,1, 12.0,1,1, -3.946, 10539.927, 338.478, 52812.987 24/01/25,15:18:32,05,10,1, 12.0,1,1, -3.946, 10539.938, 338.463, 52812.988 24/01/25,15:18:32,06,10,1, 12.0,1,1, -3.946, 10539.941, 338.473, 52812.924 24/01/25,15:18:32,07,10,1, 12.0,1,1, -3.946, 10539.940, 338.460, 52813.015 24/01/25,15:18:32,08,10,1, 12.0,1,1, -3.946, 10539.919, 338.464, 52812.972 24/01/25,15:18:32,09,10,1, 12.0,1,1, -3.946, 10539.932, 338.474, 52812.971 24/01/25,15:18:32,10,10,1, 12.0,1,1, -3.946, 10539.911, 338.481, 52812.999 24/01/25,15:18:32,11,10,1, 12.0,1,1, -3.946, 10539.913, 338.462, 52812.968 24/01/25,15:18:32,12,10,1, 12.0,1,1, -3.946, 10539.920, 338.450, 52812.921 24/01/25,15:18:32,13,10,1, 12.0,1,1, -3.946, 10539.931, 338.460, 52812.999 24/01/25,15:18:32,14,10,1, 12.0,1,1, -3.946, 10539.957, 338.439, 52812.940 24/01/25,15:18:32,15,10,1, 12.0,1,1, -3.946, 10539.936, 338.434, 52812.896 24/01/25,15:18:32,16,10,1, 12.0,1,1, -3.946, 10539.923, 338.418, 52812.928 24/01/25,15:18:32,17,10,1, 12.0,1,1, -3.946, 10539.957, 338.454, 52812.950 24/01/25,15:18:32,18,10,1, 12.0,1,1, -3.946, 10539.944, 338.429, 52812.912 24/01/25,15:18:32,19,10,1, 12.0,1,1, -3.946, 10539.950, 338.441, 52812.993 24/01/25,15:18:33,00,10,1, 11.9,1,1, -3.944, 10539.944, 338.441, 52812.993 24/01/25,15:18:33,01,10,1, 11.9,1,1, -3.944, 10539.960, 338.448, 52812.928 24/01/25,15:18:33,02,10,1, 11.9,1,1, -3.944, 10539.977, 338.478, 52812.918 24/01/25,15:18:33,03,10,1, 11.9,1,1, -3.944, 10539.959, 338.450, 52812.973 24/01/25,15:18:33,04,10,1, 11.9,1,1, -3.944, 10539.933, 338.470, 52812.971 24/01/25,15:18:33,05,10,1, 11.9,1,1, -3.944, 10539.966, 338.443, 52812.972 24/01/25,15:18:33,06,10,1, 11.9,1,1, -3.944, 10539.939, 338.449, 52812.947 24/01/25,15:18:33,07,10,1, 11.9,1,1, -3.944, 10539.943, 338.469, 52812.982 24/01/25,15:18:33,08,10,1, 11.9,1,1, -3.944, 10539.952, 338.433, 52812.966 24/01/25,15:18:33,09,10,1, 11.9,1,1, -3.944, 10539.959, 338.462, 52812.995 24/01/25,15:18:33,10,10,1, 11.9,1,1, -3.944, 10539.963, 338.446, 52812.988 24/01/25,15:18:33,11,10,1, 11.9,1,1, -3.944, 10539.980, 338.450, 52812.997 24/01/25,15:18:33,12,10,1, 11.9,1,1, -3.944, 10539.976, 338.461, 52812.926 24/01/25,15:18:33,13,10,1, 11.9,1,1, -3.944, 10539.977, 338.438, 52812.873 24/01/25,15:18:33,14,10,1, 11.9,1,1, -3.944, 10539.985, 338.453, 52812.894 24/01/25,15:18:33,15,10,1, 11.9,1,1, -3.944, 10539.982, 338.472, 52812.902 24/01/25,15:18:33,16,10,1, 11.9,1,1, -3.944, 10539.972, 338.454, 52812.897 24/01/25,15:18:33,17,10,1, 11.9,1,1, -3.944, 10539.966, 338.439, 52812.924 24/01/25,15:18:33,18,10,1, 11.9,1,1, -3.944, 10539.973, 338.445, 52812.993 24/01/25,15:18:33,19,10,1, 11.9,1,1, -3.944, 10539.997, 338.452, 52813.048 24/01/25,15:18:34,00,10,1, 11.9,1,1, -3.945, 10539.994, 338.452, 52813.048 24/01/25,15:18:34,01,10,1, 11.9,1,1, -3.945, 10539.982, 338.450, 52812.893 24/01/25,15:18:34,02,10,1, 11.9,1,1, -3.945, 10539.969, 338.444, 52812.945 24/01/25,15:18:34,03,10,1, 11.9,1,1, -3.945, 10539.965, 338.466, 52812.890 24/01/25,15:18:34,04,10,1, 11.9,1,1, -3.945, 10539.981, 338.445, 52812.932 24/01/25,15:18:34,05,10,1, 11.9,1,1, -3.945, 10539.938, 338.446, 52812.900 24/01/25,15:18:34,06,10,1, 11.9,1,1, -3.945, 10539.969, 338.452, 52812.908 24/01/25,15:18:34,07,10,1, 11.9,1,1, -3.945, 10539.985, 338.458, 52812.898 24/01/25,15:18:34,08,10,1, 11.9,1,1, -3.945, 10539.971, 338.476, 52812.944 24/01/25,15:18:34,09,10,1, 11.9,1,1, -3.945, 10539.947, 338.465, 52812.944 24/01/25,15:18:34,10,10,1, 11.9,1,1, -3.945, 10539.980, 338.477, 52812.965 24/01/25,15:18:34,11,10,1, 11.9,1,1, -3.945, 10539.966, 338.460, 52812.907 24/01/25,15:18:34,12,10,1, 11.9,1,1, -3.945, 10539.974, 338.444, 52812.852 24/01/25,15:18:34,13,10,1, 11.9,1,1, -3.945, 10539.984, 338.450, 52812.869 24/01/25,15:18:34,14,10,1, 11.9,1,1, -3.945, 10539.977, 338.453, 52812.873 24/01/25,15:18:34,15,10,1, 11.9,1,1, -3.945, 10539.981, 338.478, 52812.869 24/01/25,15:18:34,16,10,1, 11.9,1,1, -3.945, 10539.969, 338.424, 52812.861 24/01/25,15:18:34,17,10,1, 11.9,1,1, -3.945, 10539.962, 338.469, 52813.113 24/01/25,15:18:34,18,10,1, 11.9,1,1, -3.945, 10539.963, 338.463, 52812.869 24/01/25,15:18:34,19,10,1, 11.9,1,1, -3.945, 10539.937, 338.485, 52812.913 24/01/25,15:18:35,00,10,1, 11.9,1,1, -3.942, 10539.936, 338.485, 52812.913 24/01/25,15:18:35,01,10,1, 11.9,1,1, -3.942, 10539.969, 338.471, 52812.871 24/01/25,15:18:35,02,10,1, 11.9,1,1, -3.942, 10539.957, 338.484, 52812.893 24/01/25,15:18:35,03,10,1, 11.9,1,1, -3.942, 10539.959, 338.464, 52812.926 24/01/25,15:18:35,04,10,1, 11.9,1,1, -3.942, 10539.983, 338.456, 52812.867 24/01/25,15:18:35,05,10,1, 11.9,1,1, -3.942, 10539.965, 338.456, 52812.912 24/01/25,15:18:35,06,10,1, 11.9,1,1, -3.942, 10539.981, 338.479, 52812.938 24/01/25,15:18:35,07,10,1, 11.9,1,1, -3.942, 10539.958, 338.455, 52812.895 24/01/25,15:18:35,08,10,1, 11.9,1,1, -3.942, 10539.972, 338.463, 52812.936 24/01/25,15:18:35,09,10,1, 11.9,1,1, -3.942, 10539.954, 338.503, 52812.917 24/01/25,15:18:35,10,10,1, 11.9,1,1, -3.942, 10539.980, 338.477, 52812.919 24/01/25,15:18:35,11,10,1, 11.9,1,1, -3.942, 10539.959, 338.466, 52812.851 24/01/25,15:18:35,12,10,1, 11.9,1,1, -3.942, 10539.974, 338.473, 52812.878 24/01/25,15:18:35,13,10,1, 11.9,1,1, -3.942, 10539.945, 338.478, 52812.884 24/01/25,15:18:35,14,10,1, 11.9,1,1, -3.942, 10539.975, 338.455, 52812.898 24/01/25,15:18:35,15,10,1, 11.9,1,1, -3.942, 10539.946, 338.481, 52812.915 24/01/25,15:18:35,16,10,1, 11.9,1,1, -3.942, 10539.961, 338.485, 52812.958 24/01/25,15:18:35,17,10,1, 11.9,1,1, -3.942, 10539.943, 338.467, 52812.948 24/01/25,15:18:35,18,10,1, 11.9,1,1, -3.942, 10539.927, 338.465, 52812.899 24/01/25,15:18:35,19,10,1, 11.9,1,1, -3.942, 10539.938, 338.470, 52812.678 24/01/25,15:18:36,00,10,1, 11.8,1,1, -3.945, 10539.936, 338.470, 52812.678 24/01/25,15:18:36,01,10,1, 11.8,1,1, -3.945, 10539.935, 338.469, 52813.032 24/01/25,15:18:36,02,10,1, 11.8,1,1, -3.945, 10539.914, 338.484, 52813.057 24/01/25,15:18:36,03,10,1, 11.8,1,1, -3.945, 10539.930, 338.498, 52812.958 24/01/25,15:18:36,04,10,1, 11.8,1,1, -3.945, 10539.938, 338.466, 52812.920 24/01/25,15:18:36,05,10,1, 11.8,1,1, -3.945, 10539.953, 338.469, 52812.865 24/01/25,15:18:36,06,10,1, 11.8,1,1, -3.945, 10539.917, 338.483, 52812.909 24/01/25,15:18:36,07,10,1, 11.8,1,1, -3.945, 10539.928, 338.479, 52812.938 24/01/25,15:18:36,08,10,1, 11.8,1,1, -3.945, 10539.941, 338.472, 52812.945 24/01/25,15:18:36,09,10,1, 11.8,1,1, -3.945, 10539.953, 338.471, 52812.931 24/01/25,15:18:36,10,10,1, 11.8,1,1, -3.945, 10539.936, 338.489, 52812.922 24/01/25,15:18:36,11,10,1, 11.8,1,1, -3.945, 10539.942, 338.466, 52812.883 24/01/25,15:18:36,12,10,1, 11.8,1,1, -3.945, 10539.941, 338.513, 52812.888 24/01/25,15:18:36,13,10,1, 11.8,1,1, -3.945, 10539.931, 338.496, 52812.889 24/01/25,15:18:36,14,10,1, 11.8,1,1, -3.945, 10539.972, 338.492, 52812.897 24/01/25,15:18:36,15,10,1, 11.8,1,1, -3.945, 10539.963, 338.487, 52812.850 24/01/25,15:18:36,16,10,1, 11.8,1,1, -3.945, 10539.956, 338.474, 52812.867 24/01/25,15:18:36,17,10,1, 11.8,1,1, -3.945, 10539.960, 338.480, 52812.876 24/01/25,15:18:36,18,10,1, 11.8,1,1, -3.945, 10539.939, 338.453, 52812.938 24/01/25,15:18:36,19,10,1, 11.8,1,1, -3.945, 10539.939, 338.477, 52812.905 24/01/25,15:18:37,00,10,1, 11.9,1,1, -3.945, 10539.936, 338.477, 52812.905 24/01/25,15:18:37,01,10,1, 11.9,1,1, -3.945, 10539.965, 338.473, 52812.895 24/01/25,15:18:37,02,10,1, 11.9,1,1, -3.945, 10539.985, 338.495, 52812.966 24/01/25,15:18:37,03,10,1, 11.9,1,1, -3.945, 10539.966, 338.472, 52812.917 24/01/25,15:18:37,04,10,1, 11.9,1,1, -3.945, 10539.935, 338.477, 52812.899 24/01/25,15:18:37,05,10,1, 11.9,1,1, -3.945, 10539.931, 338.472, 52812.838 24/01/25,15:18:37,06,10,1, 11.9,1,1, -3.945, 10539.953, 338.476, 52812.862 24/01/25,15:18:37,07,10,1, 11.9,1,1, -3.945, 10539.973, 338.473, 52812.873 24/01/25,15:18:37,08,10,1, 11.9,1,1, -3.945, 10539.958, 338.476, 52812.897 24/01/25,15:18:37,09,10,1, 11.9,1,1, -3.945, 10539.974, 338.485, 52812.865 24/01/25,15:18:37,10,10,1, 11.9,1,1, -3.945, 10539.944, 338.493, 52812.900 24/01/25,15:18:37,11,10,1, 11.9,1,1, -3.945, 10539.932, 338.483, 52812.943 24/01/25,15:18:37,12,10,1, 11.9,1,1, -3.945, 10539.946, 338.489, 52812.914 24/01/25,15:18:37,13,10,1, 11.9,1,1, -3.945, 10539.947, 338.499, 52812.938 24/01/25,15:18:37,14,10,1, 11.9,1,1, -3.945, 10539.940, 338.491, 52812.825 24/01/25,15:18:37,15,10,1, 11.9,1,1, -3.945, 10539.953, 338.483, 52812.860 24/01/25,15:18:37,16,10,1, 11.9,1,1, -3.945, 10539.951, 338.485, 52812.866 24/01/25,15:18:37,17,10,1, 11.9,1,1, -3.945, 10539.933, 338.485, 52812.850 24/01/25,15:18:37,18,10,1, 11.9,1,1, -3.945, 10539.911, 338.501, 52812.901 24/01/25,15:18:37,19,10,1, 11.9,1,1, -3.945, 10539.939, 338.477, 52812.826 24/01/25,15:18:38,00,10,1, 11.8,1,1, -3.946, 10539.936, 338.477, 52812.826 24/01/25,15:18:38,01,10,1, 11.8,1,1, -3.946, 10539.918, 338.503, 52812.853 24/01/25,15:18:38,02,10,1, 11.8,1,1, -3.946, 10539.918, 338.484, 52812.907 24/01/25,15:18:38,03,10,1, 11.8,1,1, -3.946, 10539.927, 338.507, 52812.924 24/01/25,15:18:38,04,10,1, 11.8,1,1, -3.946, 10539.893, 338.503, 52812.809 24/01/25,15:18:38,05,10,1, 11.8,1,1, -3.946, 10539.919, 338.488, 52812.878 24/01/25,15:18:38,06,10,1, 11.8,1,1, -3.946, 10539.905, 338.487, 52812.800 24/01/25,15:18:38,07,10,1, 11.8,1,1, -3.946, 10539.916, 338.492, 52812.847 24/01/25,15:18:38,08,10,1, 11.8,1,1, -3.946, 10539.907, 338.499, 52812.878 24/01/25,15:18:38,09,10,1, 11.8,1,1, -3.946, 10539.905, 338.499, 52812.899 24/01/25,15:18:38,10,10,1, 11.8,1,1, -3.946, 10539.882, 338.489, 52812.832 24/01/25,15:18:38,11,10,1, 11.8,1,1, -3.946, 10539.906, 338.483, 52812.900 24/01/25,15:18:38,12,10,1, 11.8,1,1, -3.946, 10539.886, 338.511, 52812.885 24/01/25,15:18:38,13,10,1, 11.8,1,1, -3.946, 10539.890, 338.494, 52812.900 24/01/25,15:18:38,14,10,1, 11.8,1,1, -3.946, 10539.876, 338.497, 52812.920 24/01/25,15:18:38,15,10,1, 11.8,1,1, -3.946, 10539.904, 338.514, 52812.934 24/01/25,15:18:38,16,10,1, 11.8,1,1, -3.946, 10539.903, 338.514, 52812.809 24/01/25,15:18:38,17,10,1, 11.8,1,1, -3.946, 10539.901, 338.513, 52812.896 24/01/25,15:18:38,18,10,1, 11.8,1,1, -3.946, 10539.890, 338.523, 52812.805 24/01/25,15:18:38,19,10,1, 11.8,1,1, -3.946, 10539.874, 338.495, 52812.829 24/01/25,15:18:39,00,10,1, 11.9,1,1, -3.945, 10539.869, 338.495, 52812.829 24/01/25,15:18:39,01,10,1, 11.9,1,1, -3.945, 10539.884, 338.507, 52812.863 24/01/25,15:18:39,02,10,1, 11.9,1,1, -3.945, 10539.876, 338.505, 52812.899 24/01/25,15:18:39,03,10,1, 11.9,1,1, -3.945, 10539.867, 338.491, 52812.819 24/01/25,15:18:39,04,10,1, 11.9,1,1, -3.945, 10539.881, 338.503, 52812.925 24/01/25,15:18:39,05,10,1, 11.9,1,1, -3.945, 10539.868, 338.503, 52812.869 24/01/25,15:18:39,06,10,1, 11.9,1,1, -3.945, 10539.836, 338.483, 52812.857 24/01/25,15:18:39,07,10,1, 11.9,1,1, -3.945, 10539.889, 338.488, 52812.805 24/01/25,15:18:39,08,10,1, 11.9,1,1, -3.945, 10539.869, 338.528, 52812.906 24/01/25,15:18:39,09,10,1, 11.9,1,1, -3.945, 10539.857, 338.502, 52812.804 24/01/25,15:18:39,10,10,1, 11.9,1,1, -3.945, 10539.865, 338.510, 52812.777 24/01/25,15:18:39,11,10,1, 11.9,1,1, -3.945, 10539.873, 338.499, 52812.819 24/01/25,15:18:39,12,10,1, 11.9,1,1, -3.945, 10539.861, 338.488, 52812.857 24/01/25,15:18:39,13,10,1, 11.9,1,1, -3.945, 10539.879, 338.487, 52812.838 24/01/25,15:18:39,14,10,1, 11.9,1,1, -3.945, 10539.878, 338.528, 52812.917 24/01/25,15:18:39,15,10,1, 11.9,1,1, -3.945, 10539.841, 338.484, 52812.818 24/01/25,15:18:39,16,10,1, 11.9,1,1, -3.945, 10539.860, 338.514, 52812.874 24/01/25,15:18:39,17,10,1, 11.9,1,1, -3.945, 10539.865, 338.489, 52812.781 24/01/25,15:18:39,18,10,1, 11.9,1,1, -3.945, 10539.859, 338.505, 52812.891 24/01/25,15:18:39,19,10,1, 11.9,1,1, -3.945, 10539.859, 338.529, 52812.805 24/01/25,15:18:40,00,10,1, 11.9,1,1, -3.942, 10539.852, 338.529, 52812.805 24/01/25,15:18:40,01,10,1, 11.9,1,1, -3.942, 10539.848, 338.516, 52812.868 24/01/25,15:18:40,02,10,1, 11.9,1,1, -3.942, 10539.844, 338.480, 52812.819 24/01/25,15:18:40,03,10,1, 11.9,1,1, -3.942, 10539.830, 338.501, 52812.783 24/01/25,15:18:40,04,10,1, 11.9,1,1, -3.942, 10539.859, 338.521, 52812.865 24/01/25,15:18:40,05,10,1, 11.9,1,1, -3.942, 10539.846, 338.507, 52812.842 24/01/25,15:18:40,06,10,1, 11.9,1,1, -3.942, 10539.840, 338.514, 52812.840 24/01/25,15:18:40,07,10,1, 11.9,1,1, -3.942, 10539.836, 338.542, 52812.855 24/01/25,15:18:40,08,10,1, 11.9,1,1, -3.942, 10539.842, 338.522, 52812.793 24/01/25,15:18:40,09,10,1, 11.9,1,1, -3.942, 10539.843, 338.500, 52812.858 24/01/25,15:18:40,10,10,1, 11.9,1,1, -3.942, 10539.825, 338.504, 52812.857 24/01/25,15:18:40,11,10,1, 11.9,1,1, -3.942, 10539.822, 338.496, 52812.815 24/01/25,15:18:40,12,10,1, 11.9,1,1, -3.942, 10539.850, 338.502, 52812.822 24/01/25,15:18:40,13,10,1, 11.9,1,1, -3.942, 10539.839, 338.521, 52812.840 24/01/25,15:18:40,14,10,1, 11.9,1,1, -3.942, 10539.837, 338.520, 52812.860 24/01/25,15:18:40,15,10,1, 11.9,1,1, -3.942, 10539.837, 338.518, 52812.838 24/01/25,15:18:40,16,10,1, 11.9,1,1, -3.942, 10539.831, 338.513, 52812.832 24/01/25,15:18:40,17,10,1, 11.9,1,1, -3.942, 10539.823, 338.518, 52812.847 24/01/25,15:18:40,18,10,1, 11.9,1,1, -3.942, 10539.838, 338.521, 52812.822 24/01/25,15:18:40,19,10,1, 11.9,1,1, -3.942, 10539.837, 338.521, 52812.934 24/01/25,15:18:41,00,10,1, 11.9,1,1, -3.944, 10539.836, 338.521, 52812.934 24/01/25,15:18:41,01,10,1, 11.9,1,1, -3.944, 10539.807, 338.513, 52812.842 24/01/25,15:18:41,02,10,1, 11.9,1,1, -3.944, 10539.830, 338.512, 52812.803 24/01/25,15:18:41,03,10,1, 11.9,1,1, -3.944, 10539.817, 338.527, 52812.903 24/01/25,15:18:41,04,10,1, 11.9,1,1, -3.944, 10539.828, 338.539, 52812.914 24/01/25,15:18:41,05,10,1, 11.9,1,1, -3.944, 10539.805, 338.533, 52812.810 24/01/25,15:18:41,06,10,1, 11.9,1,1, -3.944, 10539.798, 338.508, 52812.812 24/01/25,15:18:41,07,10,1, 11.9,1,1, -3.944, 10539.813, 338.521, 52812.896 24/01/25,15:18:41,08,10,1, 11.9,1,1, -3.944, 10539.813, 338.505, 52812.840 24/01/25,15:18:41,09,10,1, 11.9,1,1, -3.944, 10539.803, 338.513, 52812.884 24/01/25,15:18:41,10,10,1, 11.9,1,1, -3.944, 10539.784, 338.514, 52812.838 24/01/25,15:18:41,11,10,1, 11.9,1,1, -3.944, 10539.796, 338.525, 52812.899 24/01/25,15:18:41,12,10,1, 11.9,1,1, -3.944, 10539.810, 338.506, 52812.821 24/01/25,15:18:41,13,10,1, 11.9,1,1, -3.944, 10539.807, 338.525, 52812.872 24/01/25,15:18:41,14,10,1, 11.9,1,1, -3.944, 10539.799, 338.512, 52812.898 24/01/25,15:18:41,15,10,1, 11.9,1,1, -3.944, 10539.805, 338.507, 52812.803 24/01/25,15:18:41,16,10,1, 11.9,1,1, -3.944, 10539.798, 338.509, 52812.854 24/01/25,15:18:41,17,10,1, 11.9,1,1, -3.944, 10539.767, 338.489, 52812.858 24/01/25,15:18:41,18,10,1, 11.9,1,1, -3.944, 10539.800, 338.519, 52812.827 24/01/25,15:18:41,19,10,1, 11.9,1,1, -3.944, 10539.791, 338.528, 52812.978 24/01/25,15:18:42,00,10,1, 11.8,1,1, -3.945, 10539.786, 338.528, 52812.978 24/01/25,15:18:42,01,10,1, 11.8,1,1, -3.945, 10539.769, 338.531, 52812.863 24/01/25,15:18:42,02,10,1, 11.8,1,1, -3.945, 10539.780, 338.526, 52812.861 24/01/25,15:18:42,03,10,1, 11.8,1,1, -3.945, 10539.767, 338.516, 52812.913 24/01/25,15:18:42,04,10,1, 11.8,1,1, -3.945, 10539.785, 338.509, 52812.797 24/01/25,15:18:42,05,10,1, 11.8,1,1, -3.945, 10539.777, 338.537, 52812.841 24/01/25,15:18:42,06,10,1, 11.8,1,1, -3.945, 10539.750, 338.520, 52812.792 24/01/25,15:18:42,07,10,1, 11.8,1,1, -3.945, 10539.763, 338.516, 52812.793 24/01/25,15:18:42,08,10,1, 11.8,1,1, -3.945, 10539.775, 338.543, 52812.826 24/01/25,15:18:42,09,10,1, 11.8,1,1, -3.945, 10539.756, 338.536, 52812.852 24/01/25,15:18:42,10,10,1, 11.8,1,1, -3.945, 10539.758, 338.532, 52812.848 24/01/25,15:18:42,11,10,1, 11.8,1,1, -3.945, 10539.751, 338.532, 52812.824 24/01/25,15:18:42,12,10,1, 11.8,1,1, -3.945, 10539.741, 338.535, 52812.783 24/01/25,15:18:42,13,10,1, 11.8,1,1, -3.945, 10539.782, 338.521, 52812.683 24/01/25,15:18:42,14,10,1, 11.8,1,1, -3.945, 10539.732, 338.531, 52812.876 24/01/25,15:18:42,15,10,1, 11.8,1,1, -3.945, 10539.761, 338.548, 52812.888 24/01/25,15:18:42,16,10,1, 11.8,1,1, -3.945, 10539.751, 338.512, 52812.826 24/01/25,15:18:42,17,10,1, 11.8,1,1, -3.945, 10539.757, 338.543, 52812.871 24/01/25,15:18:42,18,10,1, 11.8,1,1, -3.945, 10539.774, 338.523, 52812.792 24/01/25,15:18:42,19,10,1, 11.8,1,1, -3.945, 10539.734, 338.567, 52812.785 24/01/25,15:18:43,00,10,1, 11.9,1,1, -3.945, 10539.727, 338.567, 52812.785 24/01/25,15:18:43,01,10,1, 11.9,1,1, -3.945, 10539.762, 338.556, 52812.849 24/01/25,15:18:43,02,10,1, 11.9,1,1, -3.945, 10539.755, 338.565, 52812.873 24/01/25,15:18:43,03,10,1, 11.9,1,1, -3.945, 10539.740, 338.535, 52812.815 24/01/25,15:18:43,04,10,1, 11.9,1,1, -3.945, 10539.744, 338.563, 52812.866 24/01/25,15:18:43,05,10,1, 11.9,1,1, -3.945, 10539.739, 338.546, 52812.696 24/01/25,15:18:43,06,10,1, 11.9,1,1, -3.945, 10539.772, 338.551, 52812.835 24/01/25,15:18:43,07,10,1, 11.9,1,1, -3.945, 10539.736, 338.564, 52812.835 24/01/25,15:18:43,08,10,1, 11.9,1,1, -3.945, 10539.771, 338.535, 52812.777 24/01/25,15:18:43,09,10,1, 11.9,1,1, -3.945, 10539.754, 338.551, 52812.920 24/01/25,15:18:43,10,10,1, 11.9,1,1, -3.945, 10539.748, 338.546, 52812.781 24/01/25,15:18:43,11,10,1, 11.9,1,1, -3.945, 10539.765, 338.563, 52812.774 24/01/25,15:18:43,12,10,1, 11.9,1,1, -3.945, 10539.761, 338.559, 52812.792 24/01/25,15:18:43,13,10,1, 11.9,1,1, -3.945, 10539.740, 338.554, 52812.838 24/01/25,15:18:43,14,10,1, 11.9,1,1, -3.945, 10539.761, 338.569, 52812.891 24/01/25,15:18:43,15,10,1, 11.9,1,1, -3.945, 10539.705, 338.580, 52813.108 24/01/25,15:18:43,16,10,1, 11.9,1,1, -3.945, 10539.759, 338.553, 52812.871 24/01/25,15:18:43,17,10,1, 11.9,1,1, -3.945, 10539.768, 338.568, 52812.852 24/01/25,15:18:43,18,10,1, 11.9,1,1, -3.945, 10539.746, 338.558, 52812.855 24/01/25,15:18:43,19,10,1, 11.9,1,1, -3.945, 10539.730, 338.561, 52812.817 24/01/25,15:18:44,00,11,1, 11.9,1,1, -3.946, 10539.727, 338.561, 52812.817 24/01/25,15:18:44,01,11,1, 11.9,1,1, -3.946, 10539.764, 338.545, 52812.828 24/01/25,15:18:44,02,11,1, 11.9,1,1, -3.946, 10539.719, 338.531, 52812.787 24/01/25,15:18:44,03,11,1, 11.9,1,1, -3.946, 10539.726, 338.540, 52812.806 24/01/25,15:18:44,04,11,1, 11.9,1,1, -3.946, 10539.741, 338.549, 52812.799 24/01/25,15:18:44,05,11,1, 11.9,1,1, -3.946, 10539.746, 338.551, 52812.813 24/01/25,15:18:44,06,11,1, 11.9,1,1, -3.946, 10539.736, 338.554, 52812.839 24/01/25,15:18:44,07,11,1, 11.9,1,1, -3.946, 10539.731, 338.541, 52812.824 24/01/25,15:18:44,08,11,1, 11.9,1,1, -3.946, 10539.747, 338.574, 52812.811 24/01/25,15:18:44,09,11,1, 11.9,1,1, -3.946, 10539.720, 338.545, 52812.772 24/01/25,15:18:44,10,11,1, 11.9,1,1, -3.946, 10539.733, 338.536, 52812.826 24/01/25,15:18:44,11,11,1, 11.9,1,1, -3.946, 10539.714, 338.525, 52812.834 24/01/25,15:18:44,12,11,1, 11.9,1,1, -3.946, 10539.736, 338.540, 52812.859 24/01/25,15:18:44,13,11,1, 11.9,1,1, -3.946, 10539.725, 338.560, 52812.796 24/01/25,15:18:44,14,11,1, 11.9,1,1, -3.946, 10539.729, 338.552, 52812.806 24/01/25,15:18:44,15,11,1, 11.9,1,1, -3.946, 10539.752, 338.579, 52812.827 24/01/25,15:18:44,16,11,1, 11.9,1,1, -3.946, 10539.755, 338.555, 52812.797 24/01/25,15:18:44,17,11,1, 11.9,1,1, -3.946, 10539.739, 338.551, 52812.764 24/01/25,15:18:44,18,11,1, 11.9,1,1, -3.946, 10539.764, 338.542, 52812.878 24/01/25,15:18:44,19,11,1, 11.9,1,1, -3.946, 10539.750, 338.557, 52812.873 24/01/25,15:18:45,00,10,1, 11.9,1,1, -3.944, 10539.744, 338.557, 52812.873 24/01/25,15:18:45,01,10,1, 11.9,1,1, -3.944, 10539.736, 338.545, 52812.770 24/01/25,15:18:45,02,10,1, 11.9,1,1, -3.944, 10539.726, 338.549, 52812.794 24/01/25,15:18:45,03,10,1, 11.9,1,1, -3.944, 10539.730, 338.555, 52812.793 24/01/25,15:18:45,04,10,1, 11.9,1,1, -3.944, 10539.741, 338.539, 52812.738 24/01/25,15:18:45,05,10,1, 11.9,1,1, -3.944, 10539.742, 338.560, 52812.846 24/01/25,15:18:45,06,10,1, 11.9,1,1, -3.944, 10539.722, 338.537, 52812.779 24/01/25,15:18:45,07,10,1, 11.9,1,1, -3.944, 10539.724, 338.542, 52812.825 24/01/25,15:18:45,08,10,1, 11.9,1,1, -3.944, 10539.737, 338.572, 52812.826 24/01/25,15:18:45,09,10,1, 11.9,1,1, -3.944, 10539.729, 338.538, 52812.783 24/01/25,15:18:45,10,10,1, 11.9,1,1, -3.944, 10539.720, 338.541, 52812.758 24/01/25,15:18:45,11,10,1, 11.9,1,1, -3.944, 10539.737, 338.562, 52812.837 24/01/25,15:18:45,12,10,1, 11.9,1,1, -3.944, 10539.728, 338.563, 52812.847 24/01/25,15:18:45,13,10,1, 11.9,1,1, -3.944, 10539.750, 338.539, 52812.755 24/01/25,15:18:45,14,10,1, 11.9,1,1, -3.944, 10539.709, 338.557, 52812.795 24/01/25,15:18:45,15,10,1, 11.9,1,1, -3.944, 10539.751, 338.539, 52812.853 24/01/25,15:18:45,16,10,1, 11.9,1,1, -3.944, 10539.701, 338.564, 52812.835 24/01/25,15:18:45,17,10,1, 11.9,1,1, -3.944, 10539.724, 338.524, 52812.797 24/01/25,15:18:45,18,10,1, 11.9,1,1, -3.944, 10539.748, 338.553, 52812.800 24/01/25,15:18:45,19,10,1, 11.9,1,1, -3.944, 10539.710, 338.569, 52812.865 24/01/25,15:18:46,00,10,1, 11.9,1,1, -3.943, 10539.702, 338.569, 52812.865 24/01/25,15:18:46,01,10,1, 11.9,1,1, -3.943, 10539.752, 338.546, 52812.802 24/01/25,15:18:46,02,10,1, 11.9,1,1, -3.943, 10539.729, 338.574, 52812.830 24/01/25,15:18:46,03,10,1, 11.9,1,1, -3.943, 10539.753, 338.555, 52812.866 24/01/25,15:18:46,04,10,1, 11.9,1,1, -3.943, 10539.743, 338.547, 52812.840 24/01/25,15:18:46,05,10,1, 11.9,1,1, -3.943, 10539.732, 338.536, 52812.781 24/01/25,15:18:46,06,10,1, 11.9,1,1, -3.943, 10539.742, 338.547, 52812.783 24/01/25,15:18:46,07,10,1, 11.9,1,1, -3.943, 10539.764, 338.560, 52812.839 24/01/25,15:18:46,08,10,1, 11.9,1,1, -3.943, 10539.757, 338.553, 52812.821 24/01/25,15:18:46,09,10,1, 11.9,1,1, -3.943, 10539.757, 338.555, 52812.848 24/01/25,15:18:46,10,10,1, 11.9,1,1, -3.943, 10539.753, 338.552, 52812.798 24/01/25,15:18:46,11,10,1, 11.9,1,1, -3.943, 10539.760, 338.527, 52812.765 24/01/25,15:18:46,12,10,1, 11.9,1,1, -3.943, 10539.793, 338.541, 52812.788 24/01/25,15:18:46,13,10,1, 11.9,1,1, -3.943, 10539.772, 338.584, 52812.862 24/01/25,15:18:46,14,10,1, 11.9,1,1, -3.943, 10539.779, 338.561, 52812.823 24/01/25,15:18:46,15,10,1, 11.9,1,1, -3.943, 10539.774, 338.532, 52812.753 24/01/25,15:18:46,16,10,1, 11.9,1,1, -3.943, 10539.749, 338.571, 52812.840 24/01/25,15:18:46,17,10,1, 11.9,1,1, -3.943, 10539.751, 338.534, 52812.753 24/01/25,15:18:46,18,10,1, 11.9,1,1, -3.943, 10539.770, 338.559, 52812.780 24/01/25,15:18:46,19,10,1, 11.9,1,1, -3.943, 10539.755, 338.543, 52812.841 24/01/25,15:18:47,00,10,1, 11.9,1,1, -3.945, 10539.752, 338.543, 52812.841 24/01/25,15:18:47,01,10,1, 11.9,1,1, -3.945, 10539.795, 338.550, 52812.791 24/01/25,15:18:47,02,10,1, 11.9,1,1, -3.945, 10539.780, 338.567, 52812.839 24/01/25,15:18:47,03,10,1, 11.9,1,1, -3.945, 10539.762, 338.561, 52812.773 24/01/25,15:18:47,04,10,1, 11.9,1,1, -3.945, 10539.759, 338.563, 52812.785 24/01/25,15:18:47,05,10,1, 11.9,1,1, -3.945, 10539.782, 338.547, 52812.803 24/01/25,15:18:47,06,10,1, 11.9,1,1, -3.945, 10539.766, 338.526, 52812.782 24/01/25,15:18:47,07,10,1, 11.9,1,1, -3.945, 10539.766, 338.556, 52812.730 24/01/25,15:18:47,08,10,1, 11.9,1,1, -3.945, 10539.761, 338.547, 52812.794 24/01/25,15:18:47,09,10,1, 11.9,1,1, -3.945, 10539.781, 338.541, 52812.753 24/01/25,15:18:47,10,10,1, 11.9,1,1, -3.945, 10539.772, 338.527, 52812.753 24/01/25,15:18:47,11,10,1, 11.9,1,1, -3.945, 10539.743, 338.524, 52812.733 24/01/25,15:18:47,12,10,1, 11.9,1,1, -3.945, 10539.778, 338.548, 52812.734 24/01/25,15:18:47,13,10,1, 11.9,1,1, -3.945, 10539.779, 338.561, 52812.812 24/01/25,15:18:47,14,10,1, 11.9,1,1, -3.945, 10539.772, 338.539, 52812.746 24/01/25,15:18:47,15,10,1, 11.9,1,1, -3.945, 10539.773, 338.535, 52812.841 24/01/25,15:18:47,16,10,1, 11.9,1,1, -3.945, 10539.794, 338.552, 52812.773 24/01/25,15:18:47,17,10,1, 11.9,1,1, -3.945, 10539.788, 338.527, 52812.763 24/01/25,15:18:47,18,10,1, 11.9,1,1, -3.945, 10539.755, 338.544, 52812.849 24/01/25,15:18:47,19,10,1, 11.9,1,1, -3.945, 10539.757, 338.537, 52812.751 24/01/25,15:18:48,00,10,1, 11.9,1,1, -3.945, 10539.752, 338.537, 52812.751 24/01/25,15:18:48,01,10,1, 11.9,1,1, -3.945, 10539.770, 338.571, 52812.778 24/01/25,15:18:48,02,10,1, 11.9,1,1, -3.945, 10539.776, 338.535, 52812.724 24/01/25,15:18:48,03,10,1, 11.9,1,1, -3.945, 10539.783, 338.536, 52812.796 24/01/25,15:18:48,04,10,1, 11.9,1,1, -3.945, 10539.786, 338.541, 52812.823 24/01/25,15:18:48,05,10,1, 11.9,1,1, -3.945, 10539.790, 338.556, 52812.794 24/01/25,15:18:48,06,10,1, 11.9,1,1, -3.945, 10539.791, 338.527, 52812.720 24/01/25,15:18:48,07,10,1, 11.9,1,1, -3.945, 10539.804, 338.526, 52812.802 24/01/25,15:18:48,08,10,1, 11.9,1,1, -3.945, 10539.791, 338.531, 52812.720 24/01/25,15:18:48,09,10,1, 11.9,1,1, -3.945, 10539.784, 338.532, 52812.687 24/01/25,15:18:48,10,10,1, 11.9,1,1, -3.945, 10539.790, 338.531, 52812.812 24/01/25,15:18:48,11,10,1, 11.9,1,1, -3.945, 10539.775, 338.523, 52812.743 24/01/25,15:18:48,12,10,1, 11.9,1,1, -3.945, 10539.794, 338.519, 52812.855 24/01/25,15:18:48,13,10,1, 11.9,1,1, -3.945, 10539.797, 338.521, 52812.665 24/01/25,15:18:48,14,10,1, 11.9,1,1, -3.945, 10539.796, 338.531, 52812.758 24/01/25,15:18:48,15,10,1, 11.9,1,1, -3.945, 10539.783, 338.543, 52812.799 24/01/25,15:18:48,16,10,1, 11.9,1,1, -3.945, 10539.805, 338.533, 52812.726 24/01/25,15:18:48,17,10,1, 11.9,1,1, -3.945, 10539.789, 338.517, 52812.711 24/01/25,15:18:48,18,10,1, 11.9,1,1, -3.945, 10539.800, 338.538, 52812.726 24/01/25,15:18:48,19,10,1, 11.9,1,1, -3.945, 10539.791, 338.526, 52812.740 24/01/25,15:18:49,00,10,1, 11.9,1,1, -3.945, 10539.786, 338.526, 52812.740 24/01/25,15:18:49,01,10,1, 11.9,1,1, -3.945, 10539.798, 338.529, 52812.752 24/01/25,15:18:49,02,10,1, 11.9,1,1, -3.945, 10539.790, 338.509, 52812.794 24/01/25,15:18:49,03,10,1, 11.9,1,1, -3.945, 10539.800, 338.542, 52812.820 24/01/25,15:18:49,04,10,1, 11.9,1,1, -3.945, 10539.777, 338.547, 52812.755 24/01/25,15:18:49,05,10,1, 11.9,1,1, -3.945, 10539.809, 338.520, 52812.797 24/01/25,15:18:49,06,10,1, 11.9,1,1, -3.945, 10539.774, 338.555, 52812.765 24/01/25,15:18:49,07,10,1, 11.9,1,1, -3.945, 10539.778, 338.525, 52812.692 24/01/25,15:18:49,08,10,1, 11.9,1,1, -3.945, 10539.774, 338.511, 52812.678 24/01/25,15:18:49,09,10,1, 11.9,1,1, -3.945, 10539.775, 338.517, 52812.685 24/01/25,15:18:49,10,10,1, 11.9,1,1, -3.945, 10539.763, 338.518, 52812.677 24/01/25,15:18:49,11,10,1, 11.9,1,1, -3.945, 10539.754, 338.507, 52812.716 24/01/25,15:18:49,12,10,1, 11.9,1,1, -3.945, 10539.797, 338.505, 52812.675 24/01/25,15:18:49,13,10,1, 11.9,1,1, -3.945, 10539.747, 338.531, 52812.779 24/01/25,15:18:49,14,10,1, 11.9,1,1, -3.945, 10539.780, 338.544, 52812.828 24/01/25,15:18:49,15,10,1, 11.9,1,1, -3.945, 10539.777, 338.527, 52812.809 24/01/25,15:18:49,16,10,1, 11.9,1,1, -3.945, 10539.766, 338.556, 52812.816 24/01/25,15:18:49,17,10,1, 11.9,1,1, -3.945, 10539.790, 338.517, 52812.716 24/01/25,15:18:49,18,10,1, 11.9,1,1, -3.945, 10539.779, 338.513, 52812.750 24/01/25,15:18:49,19,10,1, 11.9,1,1, -3.945, 10539.792, 338.513, 52812.794 24/01/25,15:18:50,00,10,1, 11.9,1,1, -3.946, 10539.786, 338.513, 52812.794 24/01/25,15:18:50,01,10,1, 11.9,1,1, -3.946, 10539.756, 338.525, 52812.726 24/01/25,15:18:50,02,10,1, 11.9,1,1, -3.946, 10539.768, 338.514, 52812.780 24/01/25,15:18:50,03,10,1, 11.9,1,1, -3.946, 10539.751, 338.516, 52812.758 24/01/25,15:18:50,04,10,1, 11.9,1,1, -3.946, 10539.773, 338.521, 52812.816 24/01/25,15:18:50,05,10,1, 11.9,1,1, -3.946, 10539.764, 338.490, 52812.698 24/01/25,15:18:50,06,10,1, 11.9,1,1, -3.946, 10539.787, 338.479, 52812.789 24/01/25,15:18:50,07,10,1, 11.9,1,1, -3.946, 10539.782, 338.529, 52812.798 24/01/25,15:18:50,08,10,1, 11.9,1,1, -3.946, 10539.778, 338.500, 52812.763 24/01/25,15:18:50,09,10,1, 11.9,1,1, -3.946, 10539.773, 338.497, 52812.778 24/01/25,15:18:50,10,10,1, 11.9,1,1, -3.946, 10539.782, 338.496, 52812.691 24/01/25,15:18:50,11,10,1, 11.9,1,1, -3.946, 10539.752, 338.499, 52812.798 24/01/25,15:18:50,12,10,1, 11.9,1,1, -3.946, 10539.766, 338.514, 52812.693 24/01/25,15:18:50,13,10,1, 11.9,1,1, -3.946, 10539.778, 338.490, 52812.792 24/01/25,15:18:50,14,10,1, 11.9,1,1, -3.946, 10539.763, 338.481, 52812.746 24/01/25,15:18:50,15,10,1, 11.9,1,1, -3.946, 10539.763, 338.479, 52812.699 24/01/25,15:18:50,16,10,1, 11.9,1,1, -3.946, 10539.754, 338.463, 52812.749 24/01/25,15:18:50,17,10,1, 11.9,1,1, -3.946, 10539.777, 338.470, 52812.737 24/01/25,15:18:50,18,10,1, 11.9,1,1, -3.946, 10539.756, 338.463, 52812.675 24/01/25,15:18:50,19,10,1, 11.9,1,1, -3.946, 10539.756, 338.488, 52812.691 24/01/25,15:18:51,00,10,1, 11.9,1,1, -3.948, 10539.752, 338.488, 52812.691 24/01/25,15:18:51,01,10,1, 11.9,1,1, -3.948, 10539.762, 338.500, 52812.683 24/01/25,15:18:51,02,10,1, 11.9,1,1, -3.948, 10539.750, 338.497, 52812.787 24/01/25,15:18:51,03,10,1, 11.9,1,1, -3.948, 10539.748, 338.496, 52812.715 24/01/25,15:18:51,04,10,1, 11.9,1,1, -3.948, 10539.766, 338.516, 52812.730 24/01/25,15:18:51,05,10,1, 11.9,1,1, -3.948, 10539.746, 338.498, 52812.777 24/01/25,15:18:51,06,10,1, 11.9,1,1, -3.948, 10539.730, 338.484, 52812.755 24/01/25,15:18:51,07,10,1, 11.9,1,1, -3.948, 10539.749, 338.491, 52812.795 24/01/25,15:18:51,08,10,1, 11.9,1,1, -3.948, 10539.754, 338.493, 52812.781 24/01/25,15:18:51,09,10,1, 11.9,1,1, -3.948, 10539.754, 338.503, 52812.808 24/01/25,15:18:51,10,10,1, 11.9,1,1, -3.948, 10539.715, 338.462, 52812.674 24/01/25,15:18:51,11,10,1, 11.9,1,1, -3.948, 10539.759, 338.469, 52812.697 24/01/25,15:18:51,12,10,1, 11.9,1,1, -3.948, 10539.730, 338.462, 52812.722 24/01/25,15:18:51,13,10,1, 11.9,1,1, -3.948, 10539.730, 338.461, 52812.740 24/01/25,15:18:51,14,10,1, 11.9,1,1, -3.948, 10539.761, 338.483, 52812.753 24/01/25,15:18:51,15,10,1, 11.9,1,1, -3.948, 10539.732, 338.464, 52812.711 24/01/25,15:18:51,16,10,1, 11.9,1,1, -3.948, 10539.763, 338.460, 52812.685 24/01/25,15:18:51,17,10,1, 11.9,1,1, -3.948, 10539.747, 338.489, 52812.639 24/01/25,15:18:51,18,10,1, 11.9,1,1, -3.948, 10539.763, 338.505, 52812.757 24/01/25,15:18:51,19,10,1, 11.9,1,1, -3.948, 10539.749, 338.470, 52812.754 24/01/25,15:18:52,00,10,1, 11.9,1,1, -3.943, 10539.744, 338.470, 52812.754 24/01/25,15:18:52,01,10,1, 11.9,1,1, -3.943, 10539.754, 338.494, 52812.793 24/01/25,15:18:52,02,10,1, 11.9,1,1, -3.943, 10539.750, 338.492, 52812.735 24/01/25,15:18:52,03,10,1, 11.9,1,1, -3.943, 10539.744, 338.473, 52812.766 24/01/25,15:18:52,04,10,1, 11.9,1,1, -3.943, 10539.736, 338.475, 52812.687 24/01/25,15:18:52,05,10,1, 11.9,1,1, -3.943, 10539.740, 338.477, 52812.689 24/01/25,15:18:52,06,10,1, 11.9,1,1, -3.943, 10539.733, 338.480, 52812.748 24/01/25,15:18:52,07,10,1, 11.9,1,1, -3.943, 10539.748, 338.498, 52812.718 24/01/25,15:18:52,08,10,1, 11.9,1,1, -3.943, 10539.740, 338.486, 52812.744 24/01/25,15:18:52,09,10,1, 11.9,1,1, -3.943, 10539.735, 338.477, 52812.677 24/01/25,15:18:52,10,10,1, 11.9,1,1, -3.943, 10539.735, 338.466, 52812.732 24/01/25,15:18:52,11,10,1, 11.9,1,1, -3.943, 10539.731, 338.484, 52812.759 24/01/25,15:18:52,12,10,1, 11.9,1,1, -3.943, 10539.712, 338.500, 52812.772 24/01/25,15:18:52,13,10,1, 11.9,1,1, -3.943, 10539.745, 338.505, 52812.728 24/01/25,15:18:52,14,10,1, 11.9,1,1, -3.943, 10539.748, 338.504, 52812.743 24/01/25,15:18:52,15,10,1, 11.9,1,1, -3.943, 10539.739, 338.488, 52812.751 24/01/25,15:18:52,16,10,1, 11.9,1,1, -3.943, 10539.743, 338.476, 52812.715 24/01/25,15:18:52,17,10,1, 11.9,1,1, -3.943, 10539.717, 338.455, 52812.661 24/01/25,15:18:52,18,10,1, 11.9,1,1, -3.943, 10539.711, 338.469, 52812.707 24/01/25,15:18:52,19,10,1, 11.9,1,1, -3.943, 10539.743, 338.466, 52812.749 24/01/25,15:18:53,00,10,1, 11.9,1,1, -3.942, 10539.736, 338.466, 52812.749 24/01/25,15:18:53,01,10,1, 11.9,1,1, -3.942, 10539.747, 338.459, 52812.764 24/01/25,15:18:53,02,10,1, 11.9,1,1, -3.942, 10539.717, 338.469, 52812.706 24/01/25,15:18:53,03,10,1, 11.9,1,1, -3.942, 10539.729, 338.448, 52812.712 24/01/25,15:18:53,04,10,1, 11.9,1,1, -3.942, 10539.727, 338.492, 52812.664 24/01/25,15:18:53,05,10,1, 11.9,1,1, -3.942, 10539.736, 338.458, 52812.721 24/01/25,15:18:53,06,10,1, 11.9,1,1, -3.942, 10539.730, 338.445, 52812.695 24/01/25,15:18:53,07,10,1, 11.9,1,1, -3.942, 10539.728, 338.467, 52812.734 24/01/25,15:18:53,08,10,1, 11.9,1,1, -3.942, 10539.734, 338.460, 52812.707 24/01/25,15:18:53,09,10,1, 11.9,1,1, -3.942, 10539.731, 338.469, 52812.748 24/01/25,15:18:53,10,10,1, 11.9,1,1, -3.942, 10539.741, 338.444, 52812.642 24/01/25,15:18:53,11,10,1, 11.9,1,1, -3.942, 10539.720, 338.465, 52812.792 24/01/25,15:18:53,12,10,1, 11.9,1,1, -3.942, 10539.758, 338.474, 52812.703 24/01/25,15:18:53,13,10,1, 11.9,1,1, -3.942, 10539.724, 338.442, 52812.669 24/01/25,15:18:53,14,10,1, 11.9,1,1, -3.942, 10539.740, 338.453, 52812.718 24/01/25,15:18:53,15,10,1, 11.9,1,1, -3.942, 10539.727, 338.461, 52812.741 24/01/25,15:18:53,16,10,1, 11.9,1,1, -3.942, 10539.727, 338.441, 52812.722 24/01/25,15:18:53,17,10,1, 11.9,1,1, -3.942, 10539.713, 338.434, 52812.756 24/01/25,15:18:53,18,10,1, 11.9,1,1, -3.942, 10539.713, 338.456, 52812.712 24/01/25,15:18:53,19,10,1, 11.9,1,1, -3.942, 10539.722, 338.452, 52812.687 24/01/25,15:18:54,00,10,1, 11.9,1,1, -3.943, 10539.719, 338.452, 52812.687 24/01/25,15:18:54,01,10,1, 11.9,1,1, -3.943, 10539.711, 338.441, 52812.684 24/01/25,15:18:54,02,10,1, 11.9,1,1, -3.943, 10539.730, 338.462, 52812.779 24/01/25,15:18:54,03,10,1, 11.9,1,1, -3.943, 10539.729, 338.458, 52812.708 24/01/25,15:18:54,04,10,1, 11.9,1,1, -3.943, 10539.701, 338.450, 52812.754 24/01/25,15:18:54,05,10,1, 11.9,1,1, -3.943, 10539.746, 338.434, 52812.751 24/01/25,15:18:54,06,10,1, 11.9,1,1, -3.943, 10539.698, 338.434, 52812.661 24/01/25,15:18:54,07,10,1, 11.9,1,1, -3.943, 10539.707, 338.426, 52812.686 24/01/25,15:18:54,08,10,1, 11.9,1,1, -3.943, 10539.712, 338.454, 52812.696 24/01/25,15:18:54,09,10,1, 11.9,1,1, -3.943, 10539.693, 338.411, 52812.669 24/01/25,15:18:54,10,10,1, 11.9,1,1, -3.943, 10539.716, 338.413, 52812.657 24/01/25,15:18:54,11,10,1, 11.9,1,1, -3.943, 10539.699, 338.431, 52812.748 24/01/25,15:18:54,12,10,1, 11.9,1,1, -3.943, 10539.718, 338.453, 52812.745 24/01/25,15:18:54,13,10,1, 11.9,1,1, -3.943, 10539.703, 338.409, 52812.718 24/01/25,15:18:54,14,10,1, 11.9,1,1, -3.943, 10539.713, 338.422, 52812.741 24/01/25,15:18:54,15,10,1, 11.9,1,1, -3.943, 10539.728, 338.437, 52812.674 24/01/25,15:18:54,16,10,1, 11.9,1,1, -3.943, 10539.714, 338.437, 52812.677 24/01/25,15:18:54,17,10,1, 11.9,1,1, -3.943, 10539.686, 338.445, 52812.722 24/01/25,15:18:54,18,10,1, 11.9,1,1, -3.943, 10539.728, 338.442, 52812.655 24/01/25,15:18:54,19,10,1, 11.9,1,1, -3.943, 10539.705, 338.449, 52812.667 24/01/25,15:18:55,00,10,1, 11.9,1,1, -3.946, 10539.702, 338.449, 52812.667 24/01/25,15:18:55,01,10,1, 11.9,1,1, -3.946, 10539.722, 338.431, 52812.681 24/01/25,15:18:55,02,10,1, 11.9,1,1, -3.946, 10539.689, 338.460, 52812.721 24/01/25,15:18:55,03,10,1, 11.9,1,1, -3.946, 10539.677, 338.455, 52812.692 24/01/25,15:18:55,04,10,1, 11.9,1,1, -3.946, 10539.690, 338.429, 52812.689 24/01/25,15:18:55,05,10,1, 11.9,1,1, -3.946, 10539.705, 338.420, 52812.731 24/01/25,15:18:55,06,10,1, 11.9,1,1, -3.946, 10539.682, 338.437, 52812.732 24/01/25,15:18:55,07,10,1, 11.9,1,1, -3.946, 10539.708, 338.435, 52812.763 24/01/25,15:18:55,08,10,1, 11.9,1,1, -3.946, 10539.683, 338.450, 52812.740 24/01/25,15:18:55,09,10,1, 11.9,1,1, -3.946, 10539.706, 338.448, 52812.630 24/01/25,15:18:55,10,10,1, 11.9,1,1, -3.946, 10539.693, 338.443, 52812.689 24/01/25,15:18:55,11,10,1, 11.9,1,1, -3.946, 10539.719, 338.439, 52812.683 24/01/25,15:18:55,12,10,1, 11.9,1,1, -3.946, 10539.691, 338.457, 52812.718 24/01/25,15:18:55,13,10,1, 11.9,1,1, -3.946, 10539.719, 338.463, 52812.748 24/01/25,15:18:55,14,10,1, 11.9,1,1, -3.946, 10539.687, 338.452, 52812.766 24/01/25,15:18:55,15,10,1, 11.9,1,1, -3.946, 10539.699, 338.446, 52812.786 24/01/25,15:18:55,16,10,1, 11.9,1,1, -3.946, 10539.686, 338.417, 52812.761 24/01/25,15:18:55,17,10,1, 11.9,1,1, -3.946, 10539.694, 338.437, 52812.708 24/01/25,15:18:55,18,10,1, 11.9,1,1, -3.946, 10539.682, 338.422, 52812.710 24/01/25,15:18:55,19,10,1, 11.9,1,1, -3.946, 10539.708, 338.420, 52812.745 24/01/25,15:18:56,00,10,1, 11.9,1,1, -3.942, 10539.702, 338.420, 52812.745 24/01/25,15:18:56,01,10,1, 11.9,1,1, -3.942, 10539.694, 338.453, 52812.785 24/01/25,15:18:56,02,10,1, 11.9,1,1, -3.942, 10539.676, 338.425, 52812.741 24/01/25,15:18:56,03,10,1, 11.9,1,1, -3.942, 10539.727, 338.425, 52812.725 24/01/25,15:18:56,04,10,1, 11.9,1,1, -3.942, 10539.687, 338.429, 52812.722 24/01/25,15:18:56,05,10,1, 11.9,1,1, -3.942, 10539.690, 338.425, 52812.730 24/01/25,15:18:56,06,10,1, 11.9,1,1, -3.942, 10539.683, 338.415, 52812.690 24/01/25,15:18:56,07,10,1, 11.9,1,1, -3.942, 10539.692, 338.415, 52812.686 24/01/25,15:18:56,08,10,1, 11.9,1,1, -3.942, 10539.715, 338.418, 52812.625 24/01/25,15:18:56,09,10,1, 11.9,1,1, -3.942, 10539.718, 338.414, 52812.691 24/01/25,15:18:56,10,10,1, 11.9,1,1, -3.942, 10539.683, 338.459, 52812.744 24/01/25,15:18:56,11,10,1, 11.9,1,1, -3.942, 10539.673, 338.415, 52812.683 24/01/25,15:18:56,12,10,1, 11.9,1,1, -3.942, 10539.716, 338.445, 52812.658 24/01/25,15:18:56,13,10,1, 11.9,1,1, -3.942, 10539.711, 338.454, 52812.788 24/01/25,15:18:56,14,10,1, 11.9,1,1, -3.942, 10539.689, 338.430, 52812.711 24/01/25,15:18:56,15,10,1, 11.9,1,1, -3.942, 10539.709, 338.421, 52812.686 24/01/25,15:18:56,16,10,1, 11.9,1,1, -3.942, 10539.700, 338.438, 52812.688 24/01/25,15:18:56,17,10,1, 11.9,1,1, -3.942, 10539.708, 338.462, 52812.923 24/01/25,15:18:56,18,10,1, 11.9,1,1, -3.942, 10539.683, 338.432, 52812.655 24/01/25,15:18:56,19,10,1, 11.9,1,1, -3.942, 10539.666, 338.435, 52812.618 24/01/25,15:18:57,00,10,1, 11.9,1,1, -3.946, 10539.660, 338.435, 52812.618 24/01/25,15:18:57,01,10,1, 11.9,1,1, -3.946, 10539.712, 338.437, 52812.729 24/01/25,15:18:57,02,10,1, 11.9,1,1, -3.946, 10539.670, 338.465, 52812.747 24/01/25,15:18:57,03,10,1, 11.9,1,1, -3.946, 10539.706, 338.449, 52812.753 24/01/25,15:18:57,04,10,1, 11.9,1,1, -3.946, 10539.716, 338.460, 52812.870 24/01/25,15:18:57,05,10,1, 11.9,1,1, -3.946, 10539.671, 338.477, 52812.818 24/01/25,15:18:57,06,10,1, 11.9,1,1, -3.946, 10539.676, 338.439, 52812.806 24/01/25,15:18:57,07,10,1, 11.9,1,1, -3.946, 10539.701, 338.447, 52812.858 24/01/25,15:18:57,08,10,1, 11.9,1,1, -3.946, 10539.667, 338.450, 52812.849 24/01/25,15:18:57,09,10,1, 11.9,1,1, -3.946, 10539.725, 338.435, 52812.843 24/01/25,15:18:57,10,10,1, 11.9,1,1, -3.946, 10539.708, 338.432, 52812.869 24/01/25,15:18:57,11,10,1, 11.9,1,1, -3.946, 10539.686, 338.437, 52812.875 24/01/25,15:18:57,12,10,1, 11.9,1,1, -3.946, 10539.696, 338.450, 52812.864 24/01/25,15:18:57,13,10,1, 11.9,1,1, -3.946, 10539.725, 338.456, 52812.818 24/01/25,15:18:57,14,10,1, 11.9,1,1, -3.946, 10539.696, 338.436, 52812.837 24/01/25,15:18:57,15,10,1, 11.9,1,1, -3.946, 10539.688, 338.437, 52812.803 24/01/25,15:18:57,16,10,1, 11.9,1,1, -3.946, 10539.664, 338.453, 52812.884 24/01/25,15:18:57,17,10,1, 11.9,1,1, -3.946, 10539.693, 338.481, 52812.903 24/01/25,15:18:57,18,10,1, 11.9,1,1, -3.946, 10539.700, 338.433, 52812.886 24/01/25,15:18:57,19,10,1, 11.9,1,1, -3.946, 10539.697, 338.435, 52812.775 24/01/25,15:18:58,00,10,1, 11.9,1,1, -3.945, 10539.694, 338.435, 52812.775 24/01/25,15:18:58,01,10,1, 11.9,1,1, -3.945, 10539.701, 338.461, 52812.889 24/01/25,15:18:58,02,10,1, 11.9,1,1, -3.945, 10539.685, 338.438, 52812.868 24/01/25,15:18:58,03,10,1, 11.9,1,1, -3.945, 10539.697, 338.450, 52812.869 24/01/25,15:18:58,04,10,1, 11.9,1,1, -3.945, 10539.686, 338.441, 52812.872 24/01/25,15:18:58,05,10,1, 11.9,1,1, -3.945, 10539.692, 338.442, 52812.865 24/01/25,15:18:58,06,10,1, 11.9,1,1, -3.945, 10539.683, 338.446, 52812.925 24/01/25,15:18:58,07,10,1, 11.9,1,1, -3.945, 10539.689, 338.445, 52812.896 24/01/25,15:18:58,08,10,1, 11.9,1,1, -3.945, 10539.680, 338.446, 52812.901 24/01/25,15:18:58,09,10,1, 11.9,1,1, -3.945, 10539.682, 338.467, 52812.868 24/01/25,15:18:58,10,10,1, 11.9,1,1, -3.945, 10539.681, 338.462, 52812.910 24/01/25,15:18:58,11,10,1, 11.9,1,1, -3.945, 10539.702, 338.473, 52812.945 24/01/25,15:18:58,12,10,1, 11.9,1,1, -3.945, 10539.693, 338.457, 52812.875 24/01/25,15:18:58,13,10,1, 11.9,1,1, -3.945, 10539.697, 338.448, 52812.877 24/01/25,15:18:58,14,10,1, 11.9,1,1, -3.945, 10539.697, 338.475, 52812.933 24/01/25,15:18:58,15,10,1, 11.9,1,1, -3.945, 10539.705, 338.449, 52812.848 24/01/25,15:18:58,16,10,1, 11.9,1,1, -3.945, 10539.725, 338.455, 52812.720 24/01/25,15:18:58,17,10,1, 11.9,1,1, -3.945, 10539.721, 338.452, 52812.786 24/01/25,15:18:58,18,10,1, 11.9,1,1, -3.945, 10539.716, 338.460, 52812.880 24/01/25,15:18:58,19,10,1, 11.9,1,1, -3.945, 10539.691, 338.457, 52812.908 24/01/25,15:18:59,00,10,1, 11.9,1,1, -3.944, 10539.685, 338.457, 52812.908 24/01/25,15:18:59,01,10,1, 11.9,1,1, -3.944, 10539.687, 338.464, 52812.909 24/01/25,15:18:59,02,10,1, 11.9,1,1, -3.944, 10539.699, 338.484, 52812.936 24/01/25,15:18:59,03,10,1, 11.9,1,1, -3.944, 10539.689, 338.476, 52812.856 24/01/25,15:18:59,04,10,1, 11.9,1,1, -3.944, 10539.681, 338.483, 52812.907 24/01/25,15:18:59,05,10,1, 11.9,1,1, -3.944, 10539.669, 338.457, 52812.836 24/01/25,15:18:59,06,10,1, 11.9,1,1, -3.944, 10539.666, 338.457, 52812.864 24/01/25,15:18:59,07,10,1, 11.9,1,1, -3.944, 10539.673, 338.482, 52812.954 24/01/25,15:18:59,08,10,1, 11.9,1,1, -3.944, 10539.673, 338.488, 52812.925 24/01/25,15:18:59,09,10,1, 11.9,1,1, -3.944, 10539.683, 338.464, 52812.845 24/01/25,15:18:59,10,10,1, 11.9,1,1, -3.944, 10539.665, 338.481, 52812.882 24/01/25,15:18:59,11,10,1, 11.9,1,1, -3.944, 10539.683, 338.477, 52812.853 24/01/25,15:18:59,12,10,1, 11.9,1,1, -3.944, 10539.665, 338.480, 52812.922 24/01/25,15:18:59,13,10,1, 11.9,1,1, -3.944, 10539.675, 338.475, 52812.943 24/01/25,15:18:59,14,10,1, 11.9,1,1, -3.944, 10539.706, 338.483, 52812.897 24/01/25,15:18:59,15,10,1, 11.9,1,1, -3.944, 10539.657, 338.479, 52812.853 24/01/25,15:18:59,16,10,1, 11.9,1,1, -3.944, 10539.679, 338.510, 52812.863 24/01/25,15:18:59,17,10,1, 11.9,1,1, -3.944, 10539.696, 338.469, 52812.901 24/01/25,15:18:59,18,10,1, 11.9,1,1, -3.944, 10539.670, 338.479, 52812.888 24/01/25,15:18:59,19,10,1, 11.9,1,1, -3.944, 10539.669, 338.466, 52812.888 24/01/25,15:19:00,00,10,1, 11.9,1,1, -3.944, 10539.669, 338.466, 52812.888 24/01/25,15:19:00,01,10,1, 11.9,1,1, -3.944, 10539.653, 338.472, 52812.840 24/01/25,15:19:00,02,10,1, 11.9,1,1, -3.944, 10539.663, 338.472, 52812.745 24/01/25,15:19:00,03,10,1, 11.9,1,1, -3.944, 10539.653, 338.459, 52812.703 24/01/25,15:19:00,04,10,1, 11.9,1,1, -3.944, 10539.646, 338.461, 52812.787 24/01/25,15:19:00,05,10,1, 11.9,1,1, -3.944, 10539.672, 338.463, 52812.725 24/01/25,15:19:00,06,10,1, 11.9,1,1, -3.944, 10539.665, 338.456, 52812.725 24/01/25,15:19:00,07,10,1, 11.9,1,1, -3.944, 10539.660, 338.439, 52812.714 24/01/25,15:19:00,08,10,1, 11.9,1,1, -3.944, 10539.659, 338.459, 52812.683 24/01/25,15:19:00,09,10,1, 11.9,1,1, -3.944, 10539.656, 338.470, 52812.736 24/01/25,15:19:00,10,10,1, 11.9,1,1, -3.944, 10539.669, 338.493, 52812.749 24/01/25,15:19:00,11,10,1, 11.9,1,1, -3.944, 10539.652, 338.477, 52812.761 24/01/25,15:19:00,12,10,1, 11.9,1,1, -3.944, 10539.665, 338.456, 52812.594 24/01/25,15:19:00,13,10,1, 11.9,1,1, -3.944, 10539.696, 338.478, 52812.690 24/01/25,15:19:00,14,10,1, 11.9,1,1, -3.944, 10539.654, 338.429, 52812.502 24/01/25,15:19:00,15,10,1, 11.9,1,1, -3.944, 10539.669, 338.478, 52812.945 24/01/25,15:19:00,16,10,1, 11.9,1,1, -3.944, 10539.707, 338.442, 52812.744 24/01/25,15:19:00,17,10,1, 11.9,1,1, -3.944, 10539.685, 338.452, 52812.760 24/01/25,15:19:00,18,10,1, 11.9,1,1, -3.944, 10539.709, 338.449, 52812.706 24/01/25,15:19:00,19,10,1, 11.9,1,1, -3.944, 10539.694, 338.465, 52812.715 24/01/25,15:19:01,00,10,1, 11.9,1,1, -3.948, 10539.694, 338.465, 52812.715 24/01/25,15:19:01,01,10,1, 11.9,1,1, -3.948, 10539.672, 338.434, 52812.718 24/01/25,15:19:01,02,10,1, 11.9,1,1, -3.948, 10539.704, 338.439, 52812.692 24/01/25,15:19:01,03,10,1, 11.9,1,1, -3.948, 10539.670, 338.463, 52812.695 24/01/25,15:19:01,04,10,1, 11.9,1,1, -3.948, 10539.683, 338.432, 52812.751 24/01/25,15:19:01,05,10,1, 11.9,1,1, -3.948, 10539.680, 338.446, 52812.748 24/01/25,15:19:01,06,10,1, 11.9,1,1, -3.948, 10539.679, 338.447, 52812.728 24/01/25,15:19:01,07,10,1, 11.9,1,1, -3.948, 10539.667, 338.431, 52812.713 24/01/25,15:19:01,08,10,1, 11.9,1,1, -3.948, 10539.673, 338.424, 52812.669 24/01/25,15:19:01,09,10,1, 11.9,1,1, -3.948, 10539.674, 338.431, 52812.708 24/01/25,15:19:01,10,10,1, 11.9,1,1, -3.948, 10539.691, 338.426, 52812.694 24/01/25,15:19:01,11,10,1, 11.9,1,1, -3.948, 10539.679, 338.434, 52812.731 24/01/25,15:19:01,12,10,1, 11.9,1,1, -3.948, 10539.691, 338.455, 52812.739 24/01/25,15:19:01,13,10,1, 11.9,1,1, -3.948, 10539.687, 338.464, 52812.652 24/01/25,15:19:01,14,10,1, 11.9,1,1, -3.948, 10539.704, 338.442, 52812.694 24/01/25,15:19:01,15,10,1, 11.9,1,1, -3.948, 10539.693, 338.464, 52812.723 24/01/25,15:19:01,16,10,1, 11.9,1,1, -3.948, 10539.717, 338.468, 52812.742 24/01/25,15:19:01,17,10,1, 11.9,1,1, -3.948, 10539.697, 338.463, 52812.709 24/01/25,15:19:01,18,10,1, 11.9,1,1, -3.948, 10539.686, 338.476, 52812.761 24/01/25,15:19:01,19,10,1, 11.9,1,1, -3.948, 10539.699, 338.471, 52812.702 24/01/25,15:19:02,00,10,1, 11.9,1,1, -3.945, 10539.694, 338.471, 52812.702 24/01/25,15:19:02,01,10,1, 11.9,1,1, -3.945, 10539.670, 338.441, 52812.733 24/01/25,15:19:02,02,10,1, 11.9,1,1, -3.945, 10539.673, 338.474, 52812.754 24/01/25,15:19:02,03,10,1, 11.9,1,1, -3.945, 10539.684, 338.451, 52812.663 24/01/25,15:19:02,04,10,1, 11.9,1,1, -3.945, 10539.687, 338.457, 52812.675 24/01/25,15:19:02,05,10,1, 11.9,1,1, -3.945, 10539.689, 338.453, 52812.673 24/01/25,15:19:02,06,10,1, 11.9,1,1, -3.945, 10539.666, 338.441, 52812.724 24/01/25,15:19:02,07,10,1, 11.9,1,1, -3.945, 10539.705, 338.464, 52812.687 24/01/25,15:19:02,08,10,1, 11.9,1,1, -3.945, 10539.713, 338.465, 52812.761 24/01/25,15:19:02,09,10,1, 11.9,1,1, -3.945, 10539.712, 338.457, 52812.721 24/01/25,15:19:02,10,10,1, 11.9,1,1, -3.945, 10539.702, 338.469, 52812.684 24/01/25,15:19:02,11,10,1, 11.9,1,1, -3.945, 10539.707, 338.446, 52812.770 24/01/25,15:19:02,12,10,1, 11.9,1,1, -3.945, 10539.693, 338.462, 52812.780 24/01/25,15:19:02,13,10,1, 11.9,1,1, -3.945, 10539.732, 338.483, 52812.650 24/01/25,15:19:02,14,10,1, 11.9,1,1, -3.945, 10539.713, 338.451, 52812.661 24/01/25,15:19:02,15,10,1, 11.9,1,1, -3.945, 10539.707, 338.478, 52812.701 24/01/25,15:19:02,16,10,1, 11.9,1,1, -3.945, 10539.720, 338.497, 52812.783 24/01/25,15:19:02,17,10,1, 11.9,1,1, -3.945, 10539.721, 338.438, 52812.757 24/01/25,15:19:02,18,10,1, 11.9,1,1, -3.945, 10539.716, 338.469, 52812.767 24/01/25,15:19:02,19,10,1, 11.9,1,1, -3.945, 10539.720, 338.482, 52812.781 24/01/25,15:19:03,00,10,1, 11.9,1,1, -3.945, 10539.719, 338.482, 52812.781 24/01/25,15:19:03,01,10,1, 11.9,1,1, -3.945, 10539.722, 338.458, 52812.691 24/01/25,15:19:03,02,10,1, 11.9,1,1, -3.945, 10539.742, 338.475, 52812.762 24/01/25,15:19:03,03,10,1, 11.9,1,1, -3.945, 10539.717, 338.460, 52812.749 24/01/25,15:19:03,04,10,1, 11.9,1,1, -3.945, 10539.731, 338.482, 52812.708 24/01/25,15:19:03,05,10,1, 11.9,1,1, -3.945, 10539.753, 338.462, 52812.689 24/01/25,15:19:03,06,10,1, 11.9,1,1, -3.945, 10539.721, 338.461, 52812.719 24/01/25,15:19:03,07,10,1, 11.9,1,1, -3.945, 10539.752, 338.464, 52812.678 24/01/25,15:19:03,08,10,1, 11.9,1,1, -3.945, 10539.755, 338.488, 52812.697 24/01/25,15:19:03,09,10,1, 11.9,1,1, -3.945, 10539.734, 338.486, 52812.688 24/01/25,15:19:03,10,10,1, 11.9,1,1, -3.945, 10539.752, 338.473, 52812.719 24/01/25,15:19:03,11,10,1, 11.9,1,1, -3.945, 10539.726, 338.457, 52812.641 24/01/25,15:19:03,12,10,1, 11.9,1,1, -3.945, 10539.753, 338.458, 52812.678 24/01/25,15:19:03,13,10,1, 11.9,1,1, -3.945, 10539.755, 338.471, 52812.638 24/01/25,15:19:03,14,10,1, 11.9,1,1, -3.945, 10539.744, 338.479, 52812.738 24/01/25,15:19:03,15,10,1, 11.9,1,1, -3.945, 10539.745, 338.462, 52812.726 24/01/25,15:19:03,16,10,1, 11.9,1,1, -3.945, 10539.754, 338.464, 52812.729 24/01/25,15:19:03,17,10,1, 11.9,1,1, -3.945, 10539.758, 338.462, 52812.707 24/01/25,15:19:03,18,10,1, 11.9,1,1, -3.945, 10539.746, 338.481, 52812.663 24/01/25,15:19:03,19,10,1, 11.9,1,1, -3.945, 10539.747, 338.448, 52812.738 24/01/25,15:19:04,00,10,1, 11.9,1,1, -3.942, 10539.744, 338.448, 52812.738 24/01/25,15:19:04,01,10,1, 11.9,1,1, -3.942, 10539.776, 338.452, 52812.706 24/01/25,15:19:04,02,10,1, 11.9,1,1, -3.942, 10539.780, 338.491, 52812.765 24/01/25,15:19:04,03,10,1, 11.9,1,1, -3.942, 10539.783, 338.462, 52812.714 24/01/25,15:19:04,04,10,1, 11.9,1,1, -3.942, 10539.761, 338.424, 52812.621 24/01/25,15:19:04,05,10,1, 11.9,1,1, -3.942, 10539.797, 338.458, 52812.640 24/01/25,15:19:04,06,10,1, 11.9,1,1, -3.942, 10539.801, 338.431, 52812.652 24/01/25,15:19:04,07,10,1, 11.9,1,1, -3.942, 10539.782, 338.448, 52812.708 24/01/25,15:19:04,08,10,1, 11.9,1,1, -3.942, 10539.775, 338.451, 52812.687 24/01/25,15:19:04,09,10,1, 11.9,1,1, -3.942, 10539.811, 338.446, 52812.690 24/01/25,15:19:04,10,10,1, 11.9,1,1, -3.942, 10539.794, 338.457, 52812.688 24/01/25,15:19:04,11,10,1, 11.9,1,1, -3.942, 10539.806, 338.423, 52812.745 24/01/25,15:19:04,12,10,1, 11.9,1,1, -3.942, 10539.804, 338.437, 52812.700 24/01/25,15:19:04,13,10,1, 11.9,1,1, -3.942, 10539.798, 338.435, 52812.702 24/01/25,15:19:04,14,10,1, 11.9,1,1, -3.942, 10539.788, 338.427, 52812.755 24/01/25,15:19:04,15,10,1, 11.9,1,1, -3.942, 10539.793, 338.413, 52812.738 24/01/25,15:19:04,16,10,1, 11.9,1,1, -3.942, 10539.810, 338.409, 52812.661 24/01/25,15:19:04,17,10,1, 11.9,1,1, -3.942, 10539.837, 338.417, 52812.756 24/01/25,15:19:04,18,10,1, 11.9,1,1, -3.942, 10539.827, 338.408, 52812.713 24/01/25,15:19:04,19,10,1, 11.9,1,1, -3.942, 10539.791, 338.416, 52812.650 24/01/25,15:19:05,00,10,1, 11.9,1,1, -3.945, 10539.786, 338.416, 52812.650 24/01/25,15:19:05,01,10,1, 11.9,1,1, -3.945, 10539.846, 338.413, 52812.691 24/01/25,15:19:05,02,10,1, 11.9,1,1, -3.945, 10539.857, 338.420, 52812.688 24/01/25,15:19:05,03,10,1, 11.9,1,1, -3.945, 10539.831, 338.417, 52812.650 24/01/25,15:19:05,04,10,1, 11.9,1,1, -3.945, 10539.851, 338.408, 52812.717 24/01/25,15:19:05,05,10,1, 11.9,1,1, -3.945, 10539.847, 338.416, 52812.680 24/01/25,15:19:05,06,10,1, 11.9,1,1, -3.945, 10539.870, 338.395, 52812.644 24/01/25,15:19:05,07,10,1, 11.9,1,1, -3.945, 10539.853, 338.385, 52812.688 24/01/25,15:19:05,08,10,1, 11.9,1,1, -3.945, 10539.870, 338.417, 52812.724 24/01/25,15:19:05,09,10,1, 11.9,1,1, -3.945, 10539.854, 338.387, 52812.698 24/01/25,15:19:05,10,10,1, 11.9,1,1, -3.945, 10539.862, 338.371, 52812.668 24/01/25,15:19:05,11,10,1, 11.9,1,1, -3.945, 10539.874, 338.406, 52812.742 24/01/25,15:19:05,12,10,1, 11.9,1,1, -3.945, 10539.873, 338.372, 52812.653 24/01/25,15:19:05,13,10,1, 11.9,1,1, -3.945, 10539.866, 338.366, 52812.646 24/01/25,15:19:05,14,10,1, 11.9,1,1, -3.945, 10539.859, 338.385, 52812.759 24/01/25,15:19:05,15,10,1, 11.9,1,1, -3.945, 10539.863, 338.389, 52812.713 24/01/25,15:19:05,16,10,1, 11.9,1,1, -3.945, 10539.890, 338.360, 52812.654 24/01/25,15:19:05,17,10,1, 11.9,1,1, -3.945, 10539.878, 338.382, 52812.675 24/01/25,15:19:05,18,10,1, 11.9,1,1, -3.945, 10539.886, 338.376, 52812.705 24/01/25,15:19:05,19,10,1, 11.9,1,1, -3.945, 10539.898, 338.350, 52812.698 24/01/25,15:19:06,00,10,1, 11.9,1,1, -3.942, 10539.894, 338.350, 52812.698 24/01/25,15:19:06,01,10,1, 11.9,1,1, -3.942, 10539.877, 338.345, 52812.727 24/01/25,15:19:06,02,10,1, 11.9,1,1, -3.942, 10539.917, 338.365, 52812.735 24/01/25,15:19:06,03,10,1, 11.9,1,1, -3.942, 10539.889, 338.343, 52812.669 24/01/25,15:19:06,04,10,1, 11.9,1,1, -3.942, 10539.910, 338.372, 52812.756 24/01/25,15:19:06,05,10,1, 11.9,1,1, -3.942, 10539.913, 338.401, 52812.690 24/01/25,15:19:06,06,10,1, 11.9,1,1, -3.942, 10539.897, 338.353, 52812.688 24/01/25,15:19:06,07,10,1, 11.9,1,1, -3.942, 10539.893, 338.367, 52812.692 24/01/25,15:19:06,08,10,1, 11.9,1,1, -3.942, 10539.929, 338.331, 52812.639 24/01/25,15:19:06,09,10,1, 11.9,1,1, -3.942, 10539.912, 338.350, 52812.635 24/01/25,15:19:06,10,10,1, 11.9,1,1, -3.942, 10539.907, 338.340, 52812.645 24/01/25,15:19:06,11,10,1, 11.9,1,1, -3.942, 10539.898, 338.337, 52812.718 24/01/25,15:19:06,12,10,1, 11.9,1,1, -3.942, 10539.937, 338.361, 52812.623 24/01/25,15:19:06,13,10,1, 11.9,1,1, -3.942, 10539.926, 338.354, 52812.716 24/01/25,15:19:06,14,10,1, 11.9,1,1, -3.942, 10539.925, 338.358, 52812.689 24/01/25,15:19:06,15,10,1, 11.9,1,1, -3.942, 10539.935, 338.360, 52812.683 24/01/25,15:19:06,16,10,1, 11.9,1,1, -3.942, 10539.928, 338.325, 52812.566 24/01/25,15:19:06,17,10,1, 11.9,1,1, -3.942, 10539.935, 338.356, 52812.606 24/01/25,15:19:06,18,10,1, 11.9,1,1, -3.942, 10539.922, 338.364, 52812.682 24/01/25,15:19:06,19,10,1, 11.9,1,1, -3.942, 10539.920, 338.320, 52812.751 24/01/25,15:19:07,00,10,1, 11.9,1,1, -3.946, 10539.919, 338.320, 52812.751 24/01/25,15:19:07,01,10,1, 11.9,1,1, -3.946, 10539.967, 338.332, 52812.574 24/01/25,15:19:07,02,10,1, 11.9,1,1, -3.946, 10539.909, 338.336, 52812.585 24/01/25,15:19:07,03,10,1, 11.9,1,1, -3.946, 10539.925, 338.349, 52812.707 24/01/25,15:19:07,04,10,1, 11.9,1,1, -3.946, 10539.934, 338.335, 52812.649 24/01/25,15:19:07,05,10,1, 11.9,1,1, -3.946, 10539.930, 338.325, 52812.646 24/01/25,15:19:07,06,10,1, 11.9,1,1, -3.946, 10539.934, 338.332, 52812.721 24/01/25,15:19:07,07,10,1, 11.9,1,1, -3.946, 10539.946, 338.332, 52812.918 24/01/25,15:19:07,08,10,1, 11.9,1,1, -3.946, 10539.992, 338.319, 52812.628 24/01/25,15:19:07,09,10,1, 11.9,1,1, -3.946, 10539.955, 338.329, 52812.663 24/01/25,15:19:07,10,10,1, 11.9,1,1, -3.946, 10539.959, 338.313, 52812.641 24/01/25,15:19:07,11,10,1, 11.9,1,1, -3.946, 10539.952, 338.304, 52812.669 24/01/25,15:19:07,12,10,1, 11.9,1,1, -3.946, 10539.972, 338.315, 52812.644 24/01/25,15:19:07,13,10,1, 11.9,1,1, -3.946, 10539.983, 338.289, 52812.696 24/01/25,15:19:07,14,10,1, 11.9,1,1, -3.946, 10539.986, 338.301, 52812.657 24/01/25,15:19:07,15,10,1, 11.9,1,1, -3.946, 10539.972, 338.283, 52812.617 24/01/25,15:19:07,16,10,1, 11.9,1,1, -3.946, 10539.987, 338.306, 52812.627 24/01/25,15:19:07,17,10,1, 11.9,1,1, -3.946, 10539.969, 338.293, 52812.706 24/01/25,15:19:07,18,10,1, 11.9,1,1, -3.946, 10539.988, 338.307, 52812.673 24/01/25,15:19:07,19,10,1, 11.9,1,1, -3.946, 10539.971, 338.293, 52812.676 24/01/25,15:19:08,00,10,1, 11.9,1,1, -3.946, 10539.969, 338.293, 52812.676 24/01/25,15:19:08,01,10,1, 11.9,1,1, -3.946, 10539.967, 338.258, 52812.686 24/01/25,15:19:08,02,10,1, 11.9,1,1, -3.946, 10539.989, 338.304, 52812.693 24/01/25,15:19:08,03,10,1, 11.9,1,1, -3.946, 10539.988, 338.281, 52812.713 24/01/25,15:19:08,04,10,1, 11.9,1,1, -3.946, 10539.977, 338.268, 52812.734 24/01/25,15:19:08,05,10,1, 11.9,1,1, -3.946, 10539.987, 338.249, 52812.396 24/01/25,15:19:08,06,10,1, 11.9,1,1, -3.946, 10539.951, 338.284, 52812.741 24/01/25,15:19:08,07,10,1, 11.9,1,1, -3.946, 10539.970, 338.291, 52812.959 24/01/25,15:19:08,08,10,1, 11.9,1,1, -3.946, 10540.010, 338.262, 52812.613 24/01/25,15:19:08,09,10,1, 11.9,1,1, -3.946, 10540.003, 338.249, 52812.601 24/01/25,15:19:08,10,10,1, 11.9,1,1, -3.946, 10539.996, 338.291, 52812.668 24/01/25,15:19:08,11,10,1, 11.9,1,1, -3.946, 10540.006, 338.281, 52812.640 24/01/25,15:19:08,12,10,1, 11.9,1,1, -3.946, 10539.994, 338.282, 52812.655 24/01/25,15:19:08,13,10,1, 11.9,1,1, -3.946, 10539.989, 338.275, 52812.617 24/01/25,15:19:08,14,10,1, 11.9,1,1, -3.946, 10540.002, 338.274, 52812.650 24/01/25,15:19:08,15,10,1, 11.9,1,1, -3.946, 10540.001, 338.277, 52812.653 24/01/25,15:19:08,16,10,1, 11.9,1,1, -3.946, 10540.010, 338.270, 52812.695 24/01/25,15:19:08,17,10,1, 11.9,1,1, -3.946, 10540.019, 338.278, 52812.712 24/01/25,15:19:08,18,10,1, 11.9,1,1, -3.946, 10540.021, 338.264, 52812.623 24/01/25,15:19:08,19,10,1, 11.9,1,1, -3.946, 10540.002, 338.232, 52812.678 24/01/25,15:19:09,00,10,1, 11.8,1,1, -3.943, 10539.994, 338.232, 52812.678 24/01/25,15:19:09,01,10,1, 11.8,1,1, -3.943, 10540.006, 338.260, 52812.664 24/01/25,15:19:09,02,10,1, 11.8,1,1, -3.943, 10540.002, 338.243, 52812.689 24/01/25,15:19:09,03,10,1, 11.8,1,1, -3.943, 10539.997, 338.278, 52812.636 24/01/25,15:19:09,04,10,1, 11.8,1,1, -3.943, 10540.005, 338.295, 52812.658 24/01/25,15:19:09,05,10,1, 11.8,1,1, -3.943, 10540.004, 338.297, 52812.675 24/01/25,15:19:09,06,10,1, 11.8,1,1, -3.943, 10540.006, 338.289, 52812.666 24/01/25,15:19:09,07,10,1, 11.8,1,1, -3.943, 10539.998, 338.290, 52812.635 24/01/25,15:19:09,08,10,1, 11.8,1,1, -3.943, 10539.988, 338.267, 52812.713 24/01/25,15:19:09,09,10,1, 11.8,1,1, -3.943, 10539.990, 338.275, 52812.704 24/01/25,15:19:09,10,10,1, 11.8,1,1, -3.943, 10539.994, 338.290, 52812.657 24/01/25,15:19:09,11,10,1, 11.8,1,1, -3.943, 10540.003, 338.253, 52812.651 24/01/25,15:19:09,12,10,1, 11.8,1,1, -3.943, 10539.978, 338.300, 52812.677 24/01/25,15:19:09,13,10,1, 11.8,1,1, -3.943, 10539.977, 338.269, 52812.621 24/01/25,15:19:09,14,10,1, 11.8,1,1, -3.943, 10539.994, 338.301, 52812.701 24/01/25,15:19:09,15,10,1, 11.8,1,1, -3.943, 10539.987, 338.277, 52812.649 24/01/25,15:19:09,16,10,1, 11.8,1,1, -3.943, 10539.981, 338.292, 52812.666 24/01/25,15:19:09,17,10,1, 11.8,1,1, -3.943, 10539.975, 338.290, 52812.638 24/01/25,15:19:09,18,10,1, 11.8,1,1, -3.943, 10539.992, 338.299, 52812.708 24/01/25,15:19:09,19,10,1, 11.8,1,1, -3.943, 10539.967, 338.283, 52812.639 24/01/25,15:19:10,00,10,1, 11.9,1,1, -3.948, 10539.961, 338.283, 52812.639 24/01/25,15:19:10,01,10,1, 11.9,1,1, -3.948, 10539.965, 338.281, 52812.608 24/01/25,15:19:10,02,10,1, 11.9,1,1, -3.948, 10539.965, 338.296, 52812.615 24/01/25,15:19:10,03,10,1, 11.9,1,1, -3.948, 10539.934, 338.288, 52812.621 24/01/25,15:19:10,04,10,1, 11.9,1,1, -3.948, 10539.962, 338.295, 52812.638 24/01/25,15:19:10,05,10,1, 11.9,1,1, -3.948, 10539.972, 338.293, 52812.625 24/01/25,15:19:10,06,10,1, 11.9,1,1, -3.948, 10539.971, 338.277, 52812.640 24/01/25,15:19:10,07,10,1, 11.9,1,1, -3.948, 10539.963, 338.288, 52812.674 24/01/25,15:19:10,08,10,1, 11.9,1,1, -3.948, 10539.945, 338.312, 52812.695 24/01/25,15:19:10,09,10,1, 11.9,1,1, -3.948, 10539.972, 338.299, 52812.610 24/01/25,15:19:10,10,10,1, 11.9,1,1, -3.948, 10539.941, 338.285, 52812.654 24/01/25,15:19:10,11,10,1, 11.9,1,1, -3.948, 10539.983, 338.320, 52812.655 24/01/25,15:19:10,12,10,1, 11.9,1,1, -3.948, 10539.962, 338.295, 52812.732 24/01/25,15:19:10,13,10,1, 11.9,1,1, -3.948, 10539.944, 338.298, 52812.676 24/01/25,15:19:10,14,10,1, 11.9,1,1, -3.948, 10539.945, 338.312, 52812.714 24/01/25,15:19:10,15,10,1, 11.9,1,1, -3.948, 10539.959, 338.335, 52812.714 24/01/25,15:19:10,16,10,1, 11.9,1,1, -3.948, 10539.950, 338.309, 52812.647 24/01/25,15:19:10,17,10,1, 11.9,1,1, -3.948, 10539.961, 338.335, 52812.734 24/01/25,15:19:10,18,10,1, 11.9,1,1, -3.948, 10539.937, 338.316, 52812.612 24/01/25,15:19:10,19,10,1, 11.9,1,1, -3.948, 10539.932, 338.334, 52812.725 24/01/25,15:19:11,00,09,1, 11.9,1,1, -3.944, 10539.927, 338.334, 52812.725 24/01/25,15:19:11,01,09,1, 11.9,1,1, -3.944, 10539.933, 338.337, 52812.670 24/01/25,15:19:11,02,09,1, 11.9,1,1, -3.944, 10539.934, 338.332, 52812.641 24/01/25,15:19:11,03,09,1, 11.9,1,1, -3.944, 10539.940, 338.323, 52812.683 24/01/25,15:19:11,04,09,1, 11.9,1,1, -3.944, 10539.937, 338.333, 52812.697 24/01/25,15:19:11,05,09,1, 11.9,1,1, -3.944, 10539.923, 338.317, 52812.740 24/01/25,15:19:11,06,09,1, 11.9,1,1, -3.944, 10539.926, 338.332, 52812.744 24/01/25,15:19:11,07,09,1, 11.9,1,1, -3.944, 10539.921, 338.316, 52812.635 24/01/25,15:19:11,08,09,1, 11.9,1,1, -3.944, 10539.927, 338.349, 52812.708 24/01/25,15:19:11,09,09,1, 11.9,1,1, -3.944, 10539.912, 338.330, 52812.717 24/01/25,15:19:11,10,09,1, 11.9,1,1, -3.944, 10539.935, 338.338, 52812.712 24/01/25,15:19:11,11,09,1, 11.9,1,1, -3.944, 10539.895, 338.359, 52812.747 24/01/25,15:19:11,12,09,1, 11.9,1,1, -3.944, 10539.930, 338.342, 52812.634 24/01/25,15:19:11,13,09,1, 11.9,1,1, -3.944, 10539.921, 338.344, 52812.769 24/01/25,15:19:11,14,09,1, 11.9,1,1, -3.944, 10539.895, 338.355, 52812.702 24/01/25,15:19:11,15,09,1, 11.9,1,1, -3.944, 10539.912, 338.358, 52812.719 24/01/25,15:19:11,16,09,1, 11.9,1,1, -3.944, 10539.917, 338.359, 52812.698 24/01/25,15:19:11,17,09,1, 11.9,1,1, -3.944, 10539.933, 338.345, 52812.656 24/01/25,15:19:11,18,09,1, 11.9,1,1, -3.944, 10539.907, 338.350, 52812.640 24/01/25,15:19:11,19,09,1, 11.9,1,1, -3.944, 10539.913, 338.356, 52812.651 24/01/25,15:19:12,00,09,1, 12.0,1,1, -3.944, 10539.911, 338.356, 52812.651 24/01/25,15:19:12,01,09,1, 12.0,1,1, -3.944, 10539.898, 338.361, 52812.647 24/01/25,15:19:12,02,09,1, 12.0,1,1, -3.944, 10539.904, 338.347, 52812.710 24/01/25,15:19:12,03,09,1, 12.0,1,1, -3.944, 10539.915, 338.370, 52812.741 24/01/25,15:19:12,04,09,1, 12.0,1,1, -3.944, 10539.880, 338.345, 52812.679 24/01/25,15:19:12,05,09,1, 12.0,1,1, -3.944, 10539.936, 338.333, 52812.709 24/01/25,15:19:12,06,09,1, 12.0,1,1, -3.944, 10539.892, 338.351, 52812.674 24/01/25,15:19:12,07,09,1, 12.0,1,1, -3.944, 10539.887, 338.365, 52812.722 24/01/25,15:19:12,08,09,1, 12.0,1,1, -3.944, 10539.905, 338.349, 52812.709 24/01/25,15:19:12,09,09,1, 12.0,1,1, -3.944, 10539.909, 338.387, 52812.664 24/01/25,15:19:12,10,09,1, 12.0,1,1, -3.944, 10539.907, 338.375, 52812.664 24/01/25,15:19:12,11,09,1, 12.0,1,1, -3.944, 10539.900, 338.379, 52812.660 24/01/25,15:19:12,12,09,1, 12.0,1,1, -3.944, 10539.894, 338.387, 52812.733 24/01/25,15:19:12,13,09,1, 12.0,1,1, -3.944, 10539.900, 338.394, 52812.731 24/01/25,15:19:12,14,09,1, 12.0,1,1, -3.944, 10539.891, 338.376, 52812.748 24/01/25,15:19:12,15,09,1, 12.0,1,1, -3.944, 10539.868, 338.404, 52812.740 24/01/25,15:19:12,16,09,1, 12.0,1,1, -3.944, 10539.875, 338.386, 52812.775 24/01/25,15:19:12,17,09,1, 12.0,1,1, -3.944, 10539.832, 338.375, 52812.541 24/01/25,15:19:12,18,09,1, 12.0,1,1, -3.944, 10539.894, 338.406, 52812.769 24/01/25,15:19:12,19,09,1, 12.0,1,1, -3.944, 10539.900, 338.394, 52812.747 24/01/25,15:19:13,00,09,1, 11.9,1,1, -3.946, 10539.894, 338.394, 52812.747 24/01/25,15:19:13,01,09,1, 11.9,1,1, -3.946, 10539.882, 338.401, 52812.713 24/01/25,15:19:13,02,09,1, 11.9,1,1, -3.946, 10539.892, 338.409, 52812.683 24/01/25,15:19:13,03,09,1, 11.9,1,1, -3.946, 10539.879, 338.413, 52812.713 24/01/25,15:19:13,04,09,1, 11.9,1,1, -3.946, 10539.869, 338.408, 52812.812 24/01/25,15:19:13,05,09,1, 11.9,1,1, -3.946, 10539.874, 338.398, 52812.726 24/01/25,15:19:13,06,09,1, 11.9,1,1, -3.946, 10539.852, 338.408, 52812.775 24/01/25,15:19:13,07,09,1, 11.9,1,1, -3.946, 10539.860, 338.404, 52812.752 24/01/25,15:19:13,08,09,1, 11.9,1,1, -3.946, 10539.848, 338.407, 52812.734 24/01/25,15:19:13,09,09,1, 11.9,1,1, -3.946, 10539.859, 338.426, 52812.738 24/01/25,15:19:13,10,09,1, 11.9,1,1, -3.946, 10539.844, 338.428, 52812.730 24/01/25,15:19:13,11,09,1, 11.9,1,1, -3.946, 10539.837, 338.423, 52812.679 24/01/25,15:19:13,12,09,1, 11.9,1,1, -3.946, 10539.839, 338.443, 52812.740 24/01/25,15:19:13,13,09,1, 11.9,1,1, -3.946, 10539.820, 338.444, 52812.716 24/01/25,15:19:13,14,09,1, 11.9,1,1, -3.946, 10539.842, 338.422, 52812.692 24/01/25,15:19:13,15,09,1, 11.9,1,1, -3.946, 10539.867, 338.414, 52812.640 24/01/25,15:19:13,16,09,1, 11.9,1,1, -3.946, 10539.838, 338.452, 52812.806 24/01/25,15:19:13,17,09,1, 11.9,1,1, -3.946, 10539.850, 338.419, 52812.738 24/01/25,15:19:13,18,09,1, 11.9,1,1, -3.946, 10539.846, 338.447, 52812.813 24/01/25,15:19:13,19,09,1, 11.9,1,1, -3.946, 10539.834, 338.432, 52812.696 24/01/25,15:19:14,00,09,1, 11.9,1,1, -3.944, 10539.827, 338.432, 52812.696 24/01/25,15:19:14,01,09,1, 11.9,1,1, -3.944, 10539.853, 338.436, 52812.628 24/01/25,15:19:14,02,09,1, 11.9,1,1, -3.944, 10539.837, 338.421, 52812.677 24/01/25,15:19:14,03,09,1, 11.9,1,1, -3.944, 10539.821, 338.437, 52812.739 24/01/25,15:19:14,04,09,1, 11.9,1,1, -3.944, 10539.839, 338.452, 52812.716 24/01/25,15:19:14,05,09,1, 11.9,1,1, -3.944, 10539.838, 338.445, 52812.757 24/01/25,15:19:14,06,09,1, 11.9,1,1, -3.944, 10539.835, 338.436, 52812.760 24/01/25,15:19:14,07,09,1, 11.9,1,1, -3.944, 10539.831, 338.436, 52812.727 24/01/25,15:19:14,08,09,1, 11.9,1,1, -3.944, 10539.836, 338.431, 52812.679 24/01/25,15:19:14,09,09,1, 11.9,1,1, -3.944, 10539.861, 338.453, 52812.745 24/01/25,15:19:14,10,09,1, 11.9,1,1, -3.944, 10539.849, 338.429, 52812.748 24/01/25,15:19:14,11,09,1, 11.9,1,1, -3.944, 10539.818, 338.438, 52812.736 24/01/25,15:19:14,12,09,1, 11.9,1,1, -3.944, 10539.838, 338.426, 52812.717 24/01/25,15:19:14,13,09,1, 11.9,1,1, -3.944, 10539.860, 338.489, 52812.687 24/01/25,15:19:14,14,09,1, 11.9,1,1, -3.944, 10539.828, 338.444, 52812.708 24/01/25,15:19:14,15,09,1, 11.9,1,1, -3.944, 10539.854, 338.444, 52812.654 24/01/25,15:19:14,16,09,1, 11.9,1,1, -3.944, 10539.829, 338.485, 52812.718 24/01/25,15:19:14,17,09,1, 11.9,1,1, -3.944, 10539.840, 338.457, 52812.703 24/01/25,15:19:14,18,09,1, 11.9,1,1, -3.944, 10539.832, 338.453, 52812.716 24/01/25,15:19:14,19,09,1, 11.9,1,1, -3.944, 10539.833, 338.466, 52812.706 24/01/25,15:19:15,00,09,1, 11.9,1,1, -3.944, 10539.827, 338.466, 52812.706 24/01/25,15:19:15,01,09,1, 11.9,1,1, -3.944, 10539.841, 338.458, 52812.714 24/01/25,15:19:15,02,09,1, 11.9,1,1, -3.944, 10539.832, 338.459, 52812.808 24/01/25,15:19:15,03,09,1, 11.9,1,1, -3.944, 10539.836, 338.470, 52812.787 24/01/25,15:19:15,04,09,1, 11.9,1,1, -3.944, 10539.847, 338.462, 52812.788 24/01/25,15:19:15,05,09,1, 11.9,1,1, -3.944, 10539.840, 338.478, 52812.778 24/01/25,15:19:15,06,09,1, 11.9,1,1, -3.944, 10539.840, 338.498, 52812.727 24/01/25,15:19:15,07,09,1, 11.9,1,1, -3.944, 10539.832, 338.482, 52812.721 24/01/25,15:19:15,08,09,1, 11.9,1,1, -3.944, 10539.840, 338.472, 52812.704 24/01/25,15:19:15,09,09,1, 11.9,1,1, -3.944, 10539.846, 338.460, 52812.769 24/01/25,15:19:15,10,09,1, 11.9,1,1, -3.944, 10539.844, 338.482, 52812.707 24/01/25,15:19:15,11,09,1, 11.9,1,1, -3.944, 10539.862, 338.470, 52812.693 24/01/25,15:19:15,12,09,1, 11.9,1,1, -3.944, 10539.883, 338.469, 52812.601 24/01/25,15:19:15,13,09,1, 11.9,1,1, -3.944, 10539.883, 338.488, 52812.758 24/01/25,15:19:15,14,09,1, 11.9,1,1, -3.944, 10539.866, 338.480, 52812.743 24/01/25,15:19:15,15,09,1, 11.9,1,1, -3.944, 10539.857, 338.498, 52812.827 24/01/25,15:19:15,16,09,1, 11.9,1,1, -3.944, 10539.869, 338.505, 52812.705 24/01/25,15:19:15,17,09,1, 11.9,1,1, -3.944, 10539.847, 338.491, 52812.717 24/01/25,15:19:15,18,09,1, 11.9,1,1, -3.944, 10539.876, 338.493, 52812.802 24/01/25,15:19:15,19,09,1, 11.9,1,1, -3.944, 10539.850, 338.502, 52812.736 24/01/25,15:19:16,00,09,1, 11.9,1,1, -3.943, 10539.844, 338.502, 52812.736 24/01/25,15:19:16,01,09,1, 11.9,1,1, -3.943, 10539.887, 338.517, 52812.777 24/01/25,15:19:16,02,09,1, 11.9,1,1, -3.943, 10539.880, 338.491, 52812.714 24/01/25,15:19:16,03,09,1, 11.9,1,1, -3.943, 10539.880, 338.498, 52812.741 24/01/25,15:19:16,04,09,1, 11.9,1,1, -3.943, 10539.851, 338.496, 52812.739 24/01/25,15:19:16,05,09,1, 11.9,1,1, -3.943, 10539.880, 338.492, 52812.774 24/01/25,15:19:16,06,09,1, 11.9,1,1, -3.943, 10539.894, 338.497, 52812.728 24/01/25,15:19:16,07,09,1, 11.9,1,1, -3.943, 10539.846, 338.497, 52812.747 24/01/25,15:19:16,08,09,1, 11.9,1,1, -3.943, 10539.865, 338.491, 52812.785 24/01/25,15:19:16,09,09,1, 11.9,1,1, -3.943, 10539.872, 338.515, 52812.782 24/01/25,15:19:16,10,09,1, 11.9,1,1, -3.943, 10539.866, 338.499, 52812.857 24/01/25,15:19:16,11,09,1, 11.9,1,1, -3.943, 10539.868, 338.500, 52812.784 24/01/25,15:19:16,12,09,1, 11.9,1,1, -3.943, 10539.877, 338.497, 52812.792 24/01/25,15:19:16,13,09,1, 11.9,1,1, -3.943, 10539.869, 338.499, 52812.793 24/01/25,15:19:16,14,09,1, 11.9,1,1, -3.943, 10539.872, 338.497, 52812.762 24/01/25,15:19:16,15,09,1, 11.9,1,1, -3.943, 10539.888, 338.511, 52812.818 24/01/25,15:19:16,16,09,1, 11.9,1,1, -3.943, 10539.891, 338.517, 52812.781 24/01/25,15:19:16,17,09,1, 11.9,1,1, -3.943, 10539.888, 338.504, 52812.807 24/01/25,15:19:16,18,09,1, 11.9,1,1, -3.943, 10539.889, 338.495, 52812.803 24/01/25,15:19:16,19,09,1, 11.9,1,1, -3.943, 10539.880, 338.530, 52812.793 24/01/25,15:19:17,00,09,1, 11.9,1,1, -3.945, 10539.877, 338.530, 52812.793 24/01/25,15:19:17,01,09,1, 11.9,1,1, -3.945, 10539.884, 338.505, 52812.810 24/01/25,15:19:17,02,09,1, 11.9,1,1, -3.945, 10539.895, 338.497, 52812.737 24/01/25,15:19:17,03,09,1, 11.9,1,1, -3.945, 10539.904, 338.507, 52812.742 24/01/25,15:19:17,04,09,1, 11.9,1,1, -3.945, 10539.916, 338.513, 52812.772 24/01/25,15:19:17,05,09,1, 11.9,1,1, -3.945, 10539.884, 338.515, 52812.754 24/01/25,15:19:17,06,09,1, 11.9,1,1, -3.945, 10539.896, 338.509, 52812.789 24/01/25,15:19:17,07,09,1, 11.9,1,1, -3.945, 10539.906, 338.505, 52812.757 24/01/25,15:19:17,08,09,1, 11.9,1,1, -3.945, 10539.914, 338.519, 52812.720 24/01/25,15:19:17,09,09,1, 11.9,1,1, -3.945, 10539.907, 338.530, 52812.822 24/01/25,15:19:17,10,09,1, 11.9,1,1, -3.945, 10539.905, 338.521, 52812.795 24/01/25,15:19:17,11,09,1, 11.9,1,1, -3.945, 10539.901, 338.515, 52812.773 24/01/25,15:19:17,12,09,1, 11.9,1,1, -3.945, 10539.916, 338.515, 52812.837 24/01/25,15:19:17,13,09,1, 11.9,1,1, -3.945, 10539.932, 338.522, 52812.746 24/01/25,15:19:17,14,09,1, 11.9,1,1, -3.945, 10539.929, 338.544, 52812.821 24/01/25,15:19:17,15,09,1, 11.9,1,1, -3.945, 10539.914, 338.523, 52812.767 24/01/25,15:19:17,16,09,1, 11.9,1,1, -3.945, 10539.928, 338.504, 52812.683 24/01/25,15:19:17,17,09,1, 11.9,1,1, -3.945, 10539.930, 338.524, 52812.744 24/01/25,15:19:17,18,09,1, 11.9,1,1, -3.945, 10539.933, 338.505, 52812.815 24/01/25,15:19:17,19,09,1, 11.9,1,1, -3.945, 10539.947, 338.481, 52812.726 24/01/25,15:19:18,00,09,1, 11.8,1,1, -3.941, 10539.944, 338.481, 52812.726 24/01/25,15:19:18,01,09,1, 11.8,1,1, -3.941, 10539.950, 338.470, 52812.775 24/01/25,15:19:18,02,09,1, 11.8,1,1, -3.941, 10539.928, 338.494, 52812.798 24/01/25,15:19:18,03,09,1, 11.8,1,1, -3.941, 10539.938, 338.481, 52812.745 24/01/25,15:19:18,04,09,1, 11.8,1,1, -3.941, 10539.938, 338.499, 52812.849 24/01/25,15:19:18,05,09,1, 11.8,1,1, -3.941, 10539.928, 338.526, 52812.778 24/01/25,15:19:18,06,09,1, 11.8,1,1, -3.941, 10539.948, 338.488, 52812.780 24/01/25,15:19:18,07,09,1, 11.8,1,1, -3.941, 10539.969, 338.501, 52812.809 24/01/25,15:19:18,08,09,1, 11.8,1,1, -3.941, 10539.952, 338.512, 52812.814 24/01/25,15:19:18,09,09,1, 11.8,1,1, -3.941, 10539.951, 338.514, 52812.755 24/01/25,15:19:18,10,09,1, 11.8,1,1, -3.941, 10539.943, 338.484, 52812.734 24/01/25,15:19:18,11,09,1, 11.8,1,1, -3.941, 10539.967, 338.492, 52812.749 24/01/25,15:19:18,12,09,1, 11.8,1,1, -3.941, 10539.982, 338.517, 52812.752 24/01/25,15:19:18,13,09,1, 11.8,1,1, -3.941, 10539.979, 338.470, 52812.820 24/01/25,15:19:18,14,09,1, 11.8,1,1, -3.941, 10539.975, 338.490, 52812.780 24/01/25,15:19:18,15,09,1, 11.8,1,1, -3.941, 10539.997, 338.490, 52812.785 24/01/25,15:19:18,16,09,1, 11.8,1,1, -3.941, 10539.975, 338.475, 52812.723 24/01/25,15:19:18,17,09,1, 11.8,1,1, -3.941, 10540.018, 338.488, 52812.800 24/01/25,15:19:18,18,09,1, 11.8,1,1, -3.941, 10539.996, 338.498, 52812.791 24/01/25,15:19:18,19,09,1, 11.8,1,1, -3.941, 10540.000, 338.479, 52812.753 24/01/25,15:19:19,00,09,1, 11.9,1,1, -3.944, 10539.994, 338.479, 52812.753 24/01/25,15:19:19,01,09,1, 11.9,1,1, -3.944, 10540.019, 338.491, 52812.751 24/01/25,15:19:19,02,09,1, 11.9,1,1, -3.944, 10540.018, 338.495, 52812.690 24/01/25,15:19:19,03,09,1, 11.9,1,1, -3.944, 10540.026, 338.473, 52812.792 24/01/25,15:19:19,04,09,1, 11.9,1,1, -3.944, 10540.048, 338.489, 52812.742 24/01/25,15:19:19,05,09,1, 11.9,1,1, -3.944, 10540.003, 338.469, 52812.700 24/01/25,15:19:19,06,09,1, 11.9,1,1, -3.944, 10540.030, 338.480, 52812.753 24/01/25,15:19:19,07,09,1, 11.9,1,1, -3.944, 10540.042, 338.495, 52812.720 24/01/25,15:19:19,08,09,1, 11.9,1,1, -3.944, 10540.047, 338.474, 52812.730 24/01/25,15:19:19,09,09,1, 11.9,1,1, -3.944, 10540.032, 338.463, 52812.758 24/01/25,15:19:19,10,09,1, 11.9,1,1, -3.944, 10540.033, 338.451, 52812.742 24/01/25,15:19:19,11,09,1, 11.9,1,1, -3.944, 10540.015, 338.447, 52812.690 24/01/25,15:19:19,12,09,1, 11.9,1,1, -3.944, 10540.057, 338.428, 52812.694 24/01/25,15:19:19,13,09,1, 11.9,1,1, -3.944, 10540.037, 338.438, 52812.732 24/01/25,15:19:19,14,09,1, 11.9,1,1, -3.944, 10540.074, 338.440, 52812.763 24/01/25,15:19:19,15,09,1, 11.9,1,1, -3.944, 10540.060, 338.432, 52812.766 24/01/25,15:19:19,16,09,1, 11.9,1,1, -3.944, 10540.070, 338.443, 52812.758 24/01/25,15:19:19,17,09,1, 11.9,1,1, -3.944, 10540.073, 338.425, 52812.701 24/01/25,15:19:19,18,09,1, 11.9,1,1, -3.944, 10540.092, 338.405, 52812.677 24/01/25,15:19:19,19,09,1, 11.9,1,1, -3.944, 10540.093, 338.427, 52812.763 24/01/25,15:19:20,00,10,1, 11.9,1,1, -3.950, 10540.086, 338.427, 52812.763 24/01/25,15:19:20,01,10,1, 11.9,1,1, -3.950, 10540.056, 338.412, 52812.771 24/01/25,15:19:20,02,10,1, 11.9,1,1, -3.950, 10540.066, 338.399, 52812.779 24/01/25,15:19:20,03,10,1, 11.9,1,1, -3.950, 10540.087, 338.419, 52812.721 24/01/25,15:19:20,04,10,1, 11.9,1,1, -3.950, 10540.077, 338.394, 52812.695 24/01/25,15:19:20,05,10,1, 11.9,1,1, -3.950, 10540.092, 338.405, 52812.735 24/01/25,15:19:20,06,10,1, 11.9,1,1, -3.950, 10540.078, 338.397, 52812.723 24/01/25,15:19:20,07,10,1, 11.9,1,1, -3.950, 10540.097, 338.379, 52812.745 24/01/25,15:19:20,08,10,1, 11.9,1,1, -3.950, 10540.106, 338.385, 52812.700 24/01/25,15:19:20,09,10,1, 11.9,1,1, -3.950, 10540.084, 338.373, 52812.706 24/01/25,15:19:20,10,10,1, 11.9,1,1, -3.950, 10540.116, 338.363, 52812.747 24/01/25,15:19:20,11,10,1, 11.9,1,1, -3.950, 10540.088, 338.391, 52812.733 24/01/25,15:19:20,12,10,1, 11.9,1,1, -3.950, 10540.106, 338.356, 52812.696 24/01/25,15:19:20,13,10,1, 11.9,1,1, -3.950, 10540.120, 338.373, 52812.684 24/01/25,15:19:20,14,10,1, 11.9,1,1, -3.950, 10540.119, 338.370, 52812.744 24/01/25,15:19:20,15,10,1, 11.9,1,1, -3.950, 10540.119, 338.374, 52812.708 24/01/25,15:19:20,16,10,1, 11.9,1,1, -3.950, 10540.097, 338.358, 52812.706 24/01/25,15:19:20,17,10,1, 11.9,1,1, -3.950, 10540.126, 338.375, 52812.696 24/01/25,15:19:20,18,10,1, 11.9,1,1, -3.950, 10540.106, 338.377, 52812.824 24/01/25,15:19:20,19,10,1, 11.9,1,1, -3.950, 10540.120, 338.359, 52812.756 24/01/25,15:19:21,00,10,1, 11.8,1,1, -3.942, 10540.119, 338.359, 52812.756 24/01/25,15:19:21,01,10,1, 11.8,1,1, -3.942, 10540.136, 338.341, 52812.771 24/01/25,15:19:21,02,10,1, 11.8,1,1, -3.942, 10540.141, 338.350, 52812.709 24/01/25,15:19:21,03,10,1, 11.8,1,1, -3.942, 10540.143, 338.348, 52812.657 24/01/25,15:19:21,04,10,1, 11.8,1,1, -3.942, 10540.139, 338.336, 52812.730 24/01/25,15:19:21,05,10,1, 11.8,1,1, -3.942, 10540.127, 338.320, 52812.727 24/01/25,15:19:21,06,10,1, 11.8,1,1, -3.942, 10540.155, 338.331, 52812.702 24/01/25,15:19:21,07,10,1, 11.8,1,1, -3.942, 10540.147, 338.319, 52812.709 24/01/25,15:19:21,08,10,1, 11.8,1,1, -3.942, 10540.128, 338.315, 52812.677 24/01/25,15:19:21,09,10,1, 11.8,1,1, -3.942, 10540.162, 338.321, 52812.680 24/01/25,15:19:21,10,10,1, 11.8,1,1, -3.942, 10540.146, 338.307, 52812.693 24/01/25,15:19:21,11,10,1, 11.8,1,1, -3.942, 10540.159, 338.288, 52812.657 24/01/25,15:19:21,12,10,1, 11.8,1,1, -3.942, 10540.168, 338.299, 52812.675 24/01/25,15:19:21,13,10,1, 11.8,1,1, -3.942, 10540.159, 338.290, 52812.693 24/01/25,15:19:21,14,10,1, 11.8,1,1, -3.942, 10540.182, 338.286, 52812.773 24/01/25,15:19:21,15,10,1, 11.8,1,1, -3.942, 10540.162, 338.291, 52812.657 24/01/25,15:19:21,16,10,1, 11.8,1,1, -3.942, 10540.142, 338.303, 52812.720 24/01/25,15:19:21,17,10,1, 11.8,1,1, -3.942, 10540.162, 338.286, 52812.632 24/01/25,15:19:21,18,10,1, 11.8,1,1, -3.942, 10540.163, 338.281, 52812.619 24/01/25,15:19:21,19,10,1, 11.8,1,1, -3.942, 10540.188, 338.246, 52812.693 24/01/25,15:19:22,00,10,1, 11.9,1,1, -3.944, 10540.186, 338.246, 52812.693 24/01/25,15:19:22,01,10,1, 11.9,1,1, -3.944, 10540.183, 338.239, 52812.709 24/01/25,15:19:22,02,10,1, 11.9,1,1, -3.944, 10540.172, 338.276, 52812.802 24/01/25,15:19:22,03,10,1, 11.9,1,1, -3.944, 10540.165, 338.264, 52812.689 24/01/25,15:19:22,04,10,1, 11.9,1,1, -3.944, 10540.205, 338.237, 52812.729 24/01/25,15:19:22,05,10,1, 11.9,1,1, -3.944, 10540.204, 338.246, 52812.757 24/01/25,15:19:22,06,10,1, 11.9,1,1, -3.944, 10540.190, 338.226, 52812.643 24/01/25,15:19:22,07,10,1, 11.9,1,1, -3.944, 10540.204, 338.229, 52812.637 24/01/25,15:19:22,08,10,1, 11.9,1,1, -3.944, 10540.203, 338.215, 52812.729 24/01/25,15:19:22,09,10,1, 11.9,1,1, -3.944, 10540.195, 338.222, 52812.615 24/01/25,15:19:22,10,10,1, 11.9,1,1, -3.944, 10540.193, 338.213, 52812.655 24/01/25,15:19:22,11,10,1, 11.9,1,1, -3.944, 10540.210, 338.227, 52812.682 24/01/25,15:19:22,12,10,1, 11.9,1,1, -3.944, 10540.234, 338.192, 52812.667 24/01/25,15:19:22,13,10,1, 11.9,1,1, -3.944, 10540.165, 338.220, 52812.822 24/01/25,15:19:22,14,10,1, 11.9,1,1, -3.944, 10540.230, 338.192, 52812.644 24/01/25,15:19:22,15,10,1, 11.9,1,1, -3.944, 10540.223, 338.190, 52812.564 24/01/25,15:19:22,16,10,1, 11.9,1,1, -3.944, 10540.218, 338.192, 52812.671 24/01/25,15:19:22,17,10,1, 11.9,1,1, -3.944, 10540.216, 338.172, 52812.640 24/01/25,15:19:22,18,10,1, 11.9,1,1, -3.944, 10540.217, 338.178, 52812.603 24/01/25,15:19:22,19,10,1, 11.9,1,1, -3.944, 10540.227, 338.185, 52812.664 24/01/25,15:19:23,00,10,1, 11.9,1,1, -3.943, 10540.220, 338.185, 52812.664 24/01/25,15:19:23,01,10,1, 11.9,1,1, -3.943, 10540.210, 338.157, 52812.656 24/01/25,15:19:23,02,10,1, 11.9,1,1, -3.943, 10540.218, 338.187, 52812.654 24/01/25,15:19:23,03,10,1, 11.9,1,1, -3.943, 10540.224, 338.165, 52812.661 24/01/25,15:19:23,04,10,1, 11.9,1,1, -3.943, 10540.246, 338.175, 52812.692 24/01/25,15:19:23,05,10,1, 11.9,1,1, -3.943, 10540.226, 338.185, 52812.644 24/01/25,15:19:23,06,10,1, 11.9,1,1, -3.943, 10540.233, 338.166, 52812.657 24/01/25,15:19:23,07,10,1, 11.9,1,1, -3.943, 10540.218, 338.165, 52812.658 24/01/25,15:19:23,08,10,1, 11.9,1,1, -3.943, 10540.206, 338.158, 52812.676 24/01/25,15:19:23,09,10,1, 11.9,1,1, -3.943, 10540.213, 338.147, 52812.620 24/01/25,15:19:23,10,10,1, 11.9,1,1, -3.943, 10540.235, 338.135, 52812.696 24/01/25,15:19:23,11,10,1, 11.9,1,1, -3.943, 10540.228, 338.164, 52812.642 24/01/25,15:19:23,12,10,1, 11.9,1,1, -3.943, 10540.202, 338.148, 52812.654 24/01/25,15:19:23,13,10,1, 11.9,1,1, -3.943, 10540.227, 338.157, 52812.639 24/01/25,15:19:23,14,10,1, 11.9,1,1, -3.943, 10540.213, 338.144, 52812.614 24/01/25,15:19:23,15,10,1, 11.9,1,1, -3.943, 10540.234, 338.143, 52812.662 24/01/25,15:19:23,16,10,1, 11.9,1,1, -3.943, 10540.248, 338.132, 52812.617 24/01/25,15:19:23,17,10,1, 11.9,1,1, -3.943, 10540.216, 338.137, 52812.663 24/01/25,15:19:23,18,10,1, 11.9,1,1, -3.943, 10540.232, 338.123, 52812.642 24/01/25,15:19:23,19,10,1, 11.9,1,1, -3.943, 10540.233, 338.118, 52812.621 24/01/25,15:19:24,00,10,1, 11.9,1,1, -3.946, 10540.228, 338.118, 52812.621 24/01/25,15:19:24,01,10,1, 11.9,1,1, -3.946, 10540.227, 338.102, 52812.606 24/01/25,15:19:24,02,10,1, 11.9,1,1, -3.946, 10540.201, 338.093, 52812.638 24/01/25,15:19:24,03,10,1, 11.9,1,1, -3.946, 10540.221, 338.089, 52812.621 24/01/25,15:19:24,04,10,1, 11.9,1,1, -3.946, 10540.222, 338.120, 52812.658 24/01/25,15:19:24,05,10,1, 11.9,1,1, -3.946, 10540.223, 338.074, 52812.569 24/01/25,15:19:24,06,10,1, 11.9,1,1, -3.946, 10540.219, 338.095, 52812.667 24/01/25,15:19:24,07,10,1, 11.9,1,1, -3.946, 10540.212, 338.093, 52812.599 24/01/25,15:19:24,08,10,1, 11.9,1,1, -3.946, 10540.226, 338.106, 52812.641 24/01/25,15:19:24,09,10,1, 11.9,1,1, -3.946, 10540.203, 338.096, 52812.636 24/01/25,15:19:24,10,10,1, 11.9,1,1, -3.946, 10540.216, 338.083, 52812.632 24/01/25,15:19:24,11,10,1, 11.9,1,1, -3.946, 10540.247, 338.093, 52812.598 24/01/25,15:19:24,12,10,1, 11.9,1,1, -3.946, 10540.231, 338.082, 52812.574 24/01/25,15:19:24,13,10,1, 11.9,1,1, -3.946, 10540.190, 338.072, 52812.663 24/01/25,15:19:24,14,10,1, 11.9,1,1, -3.946, 10540.213, 338.073, 52812.659 24/01/25,15:19:24,15,10,1, 11.9,1,1, -3.946, 10540.200, 338.062, 52812.686 24/01/25,15:19:24,16,10,1, 11.9,1,1, -3.946, 10540.228, 338.045, 52812.588 24/01/25,15:19:24,17,10,1, 11.9,1,1, -3.946, 10540.233, 338.063, 52812.670 24/01/25,15:19:24,18,10,1, 11.9,1,1, -3.946, 10540.215, 338.070, 52812.563 24/01/25,15:19:24,19,10,1, 11.9,1,1, -3.946, 10540.223, 338.064, 52812.635 24/01/25,15:19:25,00,10,1, 11.9,1,1, -3.943, 10540.220, 338.064, 52812.635 24/01/25,15:19:25,01,10,1, 11.9,1,1, -3.943, 10540.253, 338.060, 52812.696 24/01/25,15:19:25,02,10,1, 11.9,1,1, -3.943, 10540.221, 338.028, 52812.637 24/01/25,15:19:25,03,10,1, 11.9,1,1, -3.943, 10540.204, 338.067, 52812.649 24/01/25,15:19:25,04,10,1, 11.9,1,1, -3.943, 10540.207, 338.034, 52812.700 24/01/25,15:19:25,05,10,1, 11.9,1,1, -3.943, 10540.206, 338.050, 52812.569 24/01/25,15:19:25,06,10,1, 11.9,1,1, -3.943, 10540.174, 338.048, 52812.670 24/01/25,15:19:25,07,10,1, 11.9,1,1, -3.943, 10540.187, 338.028, 52812.632 24/01/25,15:19:25,08,10,1, 11.9,1,1, -3.943, 10540.197, 338.054, 52812.678 24/01/25,15:19:25,09,10,1, 11.9,1,1, -3.943, 10540.192, 338.061, 52812.634 24/01/25,15:19:25,10,10,1, 11.9,1,1, -3.943, 10540.171, 338.060, 52812.626 24/01/25,15:19:25,11,10,1, 11.9,1,1, -3.943, 10540.186, 338.060, 52812.716 24/01/25,15:19:25,12,10,1, 11.9,1,1, -3.943, 10540.175, 338.043, 52812.594 24/01/25,15:19:25,13,10,1, 11.9,1,1, -3.943, 10540.180, 338.022, 52812.632 24/01/25,15:19:25,14,10,1, 11.9,1,1, -3.943, 10540.175, 338.018, 52812.714 24/01/25,15:19:25,15,10,1, 11.9,1,1, -3.943, 10540.171, 338.052, 52812.593 24/01/25,15:19:25,16,10,1, 11.9,1,1, -3.943, 10540.198, 338.065, 52812.676 24/01/25,15:19:25,17,10,1, 11.9,1,1, -3.943, 10540.186, 338.047, 52812.657 24/01/25,15:19:25,18,10,1, 11.9,1,1, -3.943, 10540.176, 338.056, 52812.673 24/01/25,15:19:25,19,10,1, 11.9,1,1, -3.943, 10540.199, 338.064, 52812.699 24/01/25,15:19:26,00,11,1, 11.9,1,1, -3.943, 10540.195, 338.064, 52812.699 24/01/25,15:19:26,01,11,1, 11.9,1,1, -3.943, 10540.163, 338.064, 52812.684 24/01/25,15:19:26,02,11,1, 11.9,1,1, -3.943, 10540.171, 338.025, 52812.604 24/01/25,15:19:26,03,11,1, 11.9,1,1, -3.943, 10540.163, 338.032, 52812.622 24/01/25,15:19:26,04,11,1, 11.9,1,1, -3.943, 10540.151, 338.059, 52812.640 24/01/25,15:19:26,05,11,1, 11.9,1,1, -3.943, 10540.150, 338.057, 52812.618 24/01/25,15:19:26,06,11,1, 11.9,1,1, -3.943, 10540.165, 338.066, 52812.641 24/01/25,15:19:26,07,11,1, 11.9,1,1, -3.943, 10540.148, 338.039, 52812.596 24/01/25,15:19:26,08,11,1, 11.9,1,1, -3.943, 10540.161, 338.059, 52812.672 24/01/25,15:19:26,09,11,1, 11.9,1,1, -3.943, 10540.148, 338.077, 52812.700 24/01/25,15:19:26,10,11,1, 11.9,1,1, -3.943, 10540.127, 338.057, 52812.660 24/01/25,15:19:26,11,11,1, 11.9,1,1, -3.943, 10540.149, 338.045, 52812.630 24/01/25,15:19:26,12,11,1, 11.9,1,1, -3.943, 10540.143, 338.087, 52812.662 24/01/25,15:19:26,13,11,1, 11.9,1,1, -3.943, 10540.127, 338.060, 52812.627 24/01/25,15:19:26,14,11,1, 11.9,1,1, -3.943, 10540.122, 338.048, 52812.665 24/01/25,15:19:26,15,11,1, 11.9,1,1, -3.943, 10540.129, 338.088, 52812.664 24/01/25,15:19:26,16,11,1, 11.9,1,1, -3.943, 10540.145, 338.079, 52812.635 24/01/25,15:19:26,17,11,1, 11.9,1,1, -3.943, 10540.123, 338.083, 52812.650 24/01/25,15:19:26,18,11,1, 11.9,1,1, -3.943, 10540.119, 338.062, 52812.666 24/01/25,15:19:26,19,11,1, 11.9,1,1, -3.943, 10540.129, 338.104, 52812.736 24/01/25,15:19:27,00,10,1, 11.9,1,1, -3.946, 10540.128, 338.104, 52812.736 24/01/25,15:19:27,01,10,1, 11.9,1,1, -3.946, 10540.113, 338.082, 52812.654 24/01/25,15:19:27,02,10,1, 11.9,1,1, -3.946, 10540.117, 338.099, 52812.700 24/01/25,15:19:27,03,10,1, 11.9,1,1, -3.946, 10540.122, 338.106, 52812.709 24/01/25,15:19:27,04,10,1, 11.9,1,1, -3.946, 10540.124, 338.086, 52812.675 24/01/25,15:19:27,05,10,1, 11.9,1,1, -3.946, 10540.125, 338.107, 52812.609 24/01/25,15:19:27,06,10,1, 11.9,1,1, -3.946, 10540.119, 338.111, 52812.742 24/01/25,15:19:27,07,10,1, 11.9,1,1, -3.946, 10540.113, 338.120, 52812.731 24/01/25,15:19:27,08,10,1, 11.9,1,1, -3.946, 10540.113, 338.115, 52812.731 24/01/25,15:19:27,09,10,1, 11.9,1,1, -3.946, 10540.115, 338.115, 52812.688 24/01/25,15:19:27,10,10,1, 11.9,1,1, -3.946, 10540.095, 338.125, 52812.719 24/01/25,15:19:27,11,10,1, 11.9,1,1, -3.946, 10540.108, 338.121, 52812.723 24/01/25,15:19:27,12,10,1, 11.9,1,1, -3.946, 10540.117, 338.143, 52812.698 24/01/25,15:19:27,13,10,1, 11.9,1,1, -3.946, 10540.113, 338.123, 52812.730 24/01/25,15:19:27,14,10,1, 11.9,1,1, -3.946, 10540.095, 338.140, 52812.766 24/01/25,15:19:27,15,10,1, 11.9,1,1, -3.946, 10540.099, 338.127, 52812.742 24/01/25,15:19:27,16,10,1, 11.9,1,1, -3.946, 10540.119, 338.161, 52812.723 24/01/25,15:19:27,17,10,1, 11.9,1,1, -3.946, 10540.106, 338.150, 52812.744 24/01/25,15:19:27,18,10,1, 11.9,1,1, -3.946, 10540.094, 338.147, 52812.690 24/01/25,15:19:27,19,10,1, 11.9,1,1, -3.946, 10540.086, 338.181, 52812.745 24/01/25,15:19:28,00,10,1, 11.8,1,1, -3.942, 10540.078, 338.181, 52812.745 24/01/25,15:19:28,01,10,1, 11.8,1,1, -3.942, 10540.078, 338.163, 52812.699 24/01/25,15:19:28,02,10,1, 11.8,1,1, -3.942, 10540.076, 338.177, 52812.698 24/01/25,15:19:28,03,10,1, 11.8,1,1, -3.942, 10540.106, 338.168, 52812.689 24/01/25,15:19:28,04,10,1, 11.8,1,1, -3.942, 10540.095, 338.173, 52812.668 24/01/25,15:19:28,05,10,1, 11.8,1,1, -3.942, 10540.085, 338.154, 52812.663 24/01/25,15:19:28,06,10,1, 11.8,1,1, -3.942, 10540.091, 338.192, 52812.759 24/01/25,15:19:28,07,10,1, 11.8,1,1, -3.942, 10540.041, 338.198, 52812.761 24/01/25,15:19:28,08,10,1, 11.8,1,1, -3.942, 10540.071, 338.189, 52812.695 24/01/25,15:19:28,09,10,1, 11.8,1,1, -3.942, 10540.078, 338.193, 52812.676 24/01/25,15:19:28,10,10,1, 11.8,1,1, -3.942, 10540.066, 338.198, 52812.725 24/01/25,15:19:28,11,10,1, 11.8,1,1, -3.942, 10540.064, 338.214, 52812.739 24/01/25,15:19:28,12,10,1, 11.8,1,1, -3.942, 10540.073, 338.197, 52812.698 24/01/25,15:19:28,13,10,1, 11.8,1,1, -3.942, 10540.035, 338.218, 52812.724 24/01/25,15:19:28,14,10,1, 11.8,1,1, -3.942, 10540.065, 338.210, 52812.699 24/01/25,15:19:28,15,10,1, 11.8,1,1, -3.942, 10540.060, 338.220, 52812.710 24/01/25,15:19:28,16,10,1, 11.8,1,1, -3.942, 10540.042, 338.225, 52812.711 24/01/25,15:19:28,17,10,1, 11.8,1,1, -3.942, 10540.054, 338.233, 52812.728 24/01/25,15:19:28,18,10,1, 11.8,1,1, -3.942, 10540.048, 338.234, 52812.772 24/01/25,15:19:28,19,10,1, 11.8,1,1, -3.942, 10540.067, 338.223, 52812.785 24/01/25,15:19:29,00,10,1, 11.9,1,1, -3.942, 10540.061, 338.223, 52812.785 24/01/25,15:19:29,01,10,1, 11.9,1,1, -3.942, 10540.067, 338.234, 52812.688 24/01/25,15:19:29,02,10,1, 11.9,1,1, -3.942, 10540.047, 338.230, 52812.763 24/01/25,15:19:29,03,10,1, 11.9,1,1, -3.942, 10540.038, 338.245, 52812.687 24/01/25,15:19:29,04,10,1, 11.9,1,1, -3.942, 10540.051, 338.253, 52812.734 24/01/25,15:19:29,05,10,1, 11.9,1,1, -3.942, 10540.037, 338.228, 52812.710 24/01/25,15:19:29,06,10,1, 11.9,1,1, -3.942, 10540.043, 338.248, 52812.706 24/01/25,15:19:29,07,10,1, 11.9,1,1, -3.942, 10540.062, 338.257, 52812.694 24/01/25,15:19:29,08,10,1, 11.9,1,1, -3.942, 10540.062, 338.275, 52812.694 24/01/25,15:19:29,09,10,1, 11.9,1,1, -3.942, 10540.055, 338.253, 52812.678 24/01/25,15:19:29,10,10,1, 11.9,1,1, -3.942, 10540.029, 338.263, 52812.699 24/01/25,15:19:29,11,10,1, 11.9,1,1, -3.942, 10540.038, 338.255, 52812.763 24/01/25,15:19:29,12,10,1, 11.9,1,1, -3.942, 10540.042, 338.272, 52812.721 24/01/25,15:19:29,13,10,1, 11.9,1,1, -3.942, 10540.021, 338.260, 52812.781 24/01/25,15:19:29,14,10,1, 11.9,1,1, -3.942, 10540.030, 338.267, 52812.687 24/01/25,15:19:29,15,10,1, 11.9,1,1, -3.942, 10540.054, 338.254, 52812.703 24/01/25,15:19:29,16,10,1, 11.9,1,1, -3.942, 10540.040, 338.286, 52812.740 24/01/25,15:19:29,17,10,1, 11.9,1,1, -3.942, 10540.037, 338.262, 52812.740 24/01/25,15:19:29,18,10,1, 11.9,1,1, -3.942, 10540.059, 338.267, 52812.743 24/01/25,15:19:29,19,10,1, 11.9,1,1, -3.942, 10540.055, 338.308, 52812.737 24/01/25,15:19:30,00,10,1, 11.9,1,1, -3.943, 10540.053, 338.308, 52812.737 24/01/25,15:19:30,01,10,1, 11.9,1,1, -3.943, 10540.032, 338.307, 52812.714 24/01/25,15:19:30,02,10,1, 11.9,1,1, -3.943, 10540.046, 338.301, 52812.757 24/01/25,15:19:30,03,10,1, 11.9,1,1, -3.943, 10540.047, 338.296, 52812.756 24/01/25,15:19:30,04,10,1, 11.9,1,1, -3.943, 10540.030, 338.308, 52812.691 24/01/25,15:19:30,05,10,1, 11.9,1,1, -3.943, 10540.054, 338.304, 52812.791 24/01/25,15:19:30,06,10,1, 11.9,1,1, -3.943, 10540.026, 338.288, 52812.735 24/01/25,15:19:30,07,10,1, 11.9,1,1, -3.943, 10540.031, 338.303, 52812.717 24/01/25,15:19:30,08,10,1, 11.9,1,1, -3.943, 10540.051, 338.309, 52812.694 24/01/25,15:19:30,09,10,1, 11.9,1,1, -3.943, 10540.027, 338.301, 52812.805 24/01/25,15:19:30,10,10,1, 11.9,1,1, -3.943, 10540.038, 338.310, 52812.736 24/01/25,15:19:30,11,10,1, 11.9,1,1, -3.943, 10540.037, 338.309, 52812.699 24/01/25,15:19:30,12,10,1, 11.9,1,1, -3.943, 10540.046, 338.318, 52812.727 24/01/25,15:19:30,13,10,1, 11.9,1,1, -3.943, 10540.051, 338.318, 52812.786 24/01/25,15:19:30,14,10,1, 11.9,1,1, -3.943, 10540.029, 338.315, 52812.734 24/01/25,15:19:30,15,10,1, 11.9,1,1, -3.943, 10540.044, 338.318, 52812.720 24/01/25,15:19:30,16,10,1, 11.9,1,1, -3.943, 10540.053, 338.318, 52812.677 24/01/25,15:19:30,17,10,1, 11.9,1,1, -3.943, 10540.070, 338.321, 52812.725 24/01/25,15:19:30,18,10,1, 11.9,1,1, -3.943, 10540.020, 338.320, 52812.767 24/01/25,15:19:30,19,10,1, 11.9,1,1, -3.943, 10540.049, 338.315, 52812.818 24/01/25,15:19:31,00,10,1, 11.9,1,1, -3.946, 10540.044, 338.315, 52812.818 24/01/25,15:19:31,01,10,1, 11.9,1,1, -3.946, 10540.046, 338.329, 52812.745 24/01/25,15:19:31,02,10,1, 11.9,1,1, -3.946, 10540.037, 338.352, 52812.763 24/01/25,15:19:31,03,10,1, 11.9,1,1, -3.946, 10540.024, 338.323, 52812.738 24/01/25,15:19:31,04,10,1, 11.9,1,1, -3.946, 10540.085, 338.289, 52812.562 24/01/25,15:19:31,05,10,1, 11.9,1,1, -3.946, 10540.050, 338.316, 52812.700 24/01/25,15:19:31,06,10,1, 11.9,1,1, -3.946, 10540.077, 338.324, 52812.700 24/01/25,15:19:31,07,10,1, 11.9,1,1, -3.946, 10540.047, 338.316, 52812.672 24/01/25,15:19:31,08,10,1, 11.9,1,1, -3.946, 10540.073, 338.315, 52812.688 24/01/25,15:19:31,09,10,1, 11.9,1,1, -3.946, 10540.055, 338.327, 52812.732 24/01/25,15:19:31,10,10,1, 11.9,1,1, -3.946, 10540.042, 338.344, 52812.742 24/01/25,15:19:31,11,10,1, 11.9,1,1, -3.946, 10540.028, 338.349, 52812.780 24/01/25,15:19:31,12,10,1, 11.9,1,1, -3.946, 10540.061, 338.341, 52812.723 24/01/25,15:19:31,13,10,1, 11.9,1,1, -3.946, 10540.037, 338.324, 52812.681 24/01/25,15:19:31,14,10,1, 11.9,1,1, -3.946, 10540.034, 338.327, 52812.686 24/01/25,15:19:31,15,10,1, 11.9,1,1, -3.946, 10540.051, 338.323, 52812.751 24/01/25,15:19:31,16,10,1, 11.9,1,1, -3.946, 10540.071, 338.341, 52812.734 24/01/25,15:19:31,17,10,1, 11.9,1,1, -3.946, 10540.051, 338.315, 52812.734 24/01/25,15:19:31,18,10,1, 11.9,1,1, -3.946, 10540.056, 338.326, 52812.703 24/01/25,15:19:31,19,10,1, 11.9,1,1, -3.946, 10540.066, 338.342, 52812.747 24/01/25,15:19:32,00,10,1, 11.9,1,1, -3.945, 10540.061, 338.342, 52812.747 24/01/25,15:19:32,01,10,1, 11.9,1,1, -3.945, 10540.025, 338.335, 52812.739 24/01/25,15:19:32,02,10,1, 11.9,1,1, -3.945, 10540.055, 338.333, 52812.786 24/01/25,15:19:32,03,10,1, 11.9,1,1, -3.945, 10540.027, 338.341, 52812.747 24/01/25,15:19:32,04,10,1, 11.9,1,1, -3.945, 10540.047, 338.349, 52812.810 24/01/25,15:19:32,05,10,1, 11.9,1,1, -3.945, 10540.038, 338.329, 52812.791 24/01/25,15:19:32,06,10,1, 11.9,1,1, -3.945, 10540.052, 338.328, 52812.778 24/01/25,15:19:32,07,10,1, 11.9,1,1, -3.945, 10540.049, 338.338, 52812.741 24/01/25,15:19:32,08,10,1, 11.9,1,1, -3.945, 10540.050, 338.351, 52812.713 24/01/25,15:19:32,09,10,1, 11.9,1,1, -3.945, 10540.055, 338.331, 52812.727 24/01/25,15:19:32,10,10,1, 11.9,1,1, -3.945, 10540.054, 338.321, 52812.748 24/01/25,15:19:32,11,10,1, 11.9,1,1, -3.945, 10540.047, 338.338, 52812.799 24/01/25,15:19:32,12,10,1, 11.9,1,1, -3.945, 10540.055, 338.331, 52812.763 24/01/25,15:19:32,13,10,1, 11.9,1,1, -3.945, 10540.075, 338.330, 52812.808 24/01/25,15:19:32,14,10,1, 11.9,1,1, -3.945, 10540.043, 338.324, 52812.804 24/01/25,15:19:32,15,10,1, 11.9,1,1, -3.945, 10540.068, 338.333, 52812.767 24/01/25,15:19:32,16,10,1, 11.9,1,1, -3.945, 10540.027, 338.320, 52812.731 24/01/25,15:19:32,17,10,1, 11.9,1,1, -3.945, 10540.052, 338.338, 52812.755 24/01/25,15:19:32,18,10,1, 11.9,1,1, -3.945, 10540.076, 338.334, 52812.754 24/01/25,15:19:32,19,10,1, 11.9,1,1, -3.945, 10540.126, 338.295, 52812.481 24/01/25,15:19:33,00,10,1, 11.9,1,1, -3.943, 10540.119, 338.295, 52812.481 24/01/25,15:19:33,01,10,1, 11.9,1,1, -3.943, 10540.103, 338.345, 52812.610 24/01/25,15:19:33,02,10,1, 11.9,1,1, -3.943, 10540.054, 338.333, 52812.821 24/01/25,15:19:33,03,10,1, 11.9,1,1, -3.943, 10540.070, 338.308, 52812.723 24/01/25,15:19:33,04,10,1, 11.9,1,1, -3.943, 10540.065, 338.309, 52812.749 24/01/25,15:19:33,05,10,1, 11.9,1,1, -3.943, 10540.076, 338.303, 52812.740 24/01/25,15:19:33,06,10,1, 11.9,1,1, -3.943, 10540.094, 338.287, 52812.727 24/01/25,15:19:33,07,10,1, 11.9,1,1, -3.943, 10540.089, 338.299, 52812.667 24/01/25,15:19:33,08,10,1, 11.9,1,1, -3.943, 10540.089, 338.297, 52812.819 24/01/25,15:19:33,09,10,1, 11.9,1,1, -3.943, 10540.058, 338.301, 52812.730 24/01/25,15:19:33,10,10,1, 11.9,1,1, -3.943, 10540.077, 338.285, 52812.752 24/01/25,15:19:33,11,10,1, 11.9,1,1, -3.943, 10540.081, 338.256, 52812.679 24/01/25,15:19:33,12,10,1, 11.9,1,1, -3.943, 10540.080, 338.295, 52812.703 24/01/25,15:19:33,13,10,1, 11.9,1,1, -3.943, 10540.082, 338.285, 52812.746 24/01/25,15:19:33,14,10,1, 11.9,1,1, -3.943, 10540.103, 338.263, 52812.664 24/01/25,15:19:33,15,10,1, 11.9,1,1, -3.943, 10540.095, 338.289, 52812.730 24/01/25,15:19:33,16,10,1, 11.9,1,1, -3.943, 10540.090, 338.258, 52812.725 24/01/25,15:19:33,17,10,1, 11.9,1,1, -3.943, 10540.066, 338.259, 52812.783 24/01/25,15:19:33,18,10,1, 11.9,1,1, -3.943, 10540.072, 338.303, 52812.720 24/01/25,15:19:33,19,10,1, 11.9,1,1, -3.943, 10540.100, 338.268, 52812.731 24/01/25,15:19:34,00,10,1, 11.9,1,1, -3.941, 10540.094, 338.268, 52812.731 24/01/25,15:19:34,01,10,1, 11.9,1,1, -3.941, 10540.085, 338.249, 52812.735 24/01/25,15:19:34,02,10,1, 11.9,1,1, -3.941, 10540.079, 338.246, 52812.740 24/01/25,15:19:34,03,10,1, 11.9,1,1, -3.941, 10540.083, 338.251, 52812.692 24/01/25,15:19:34,04,10,1, 11.9,1,1, -3.941, 10540.105, 338.240, 52812.717 24/01/25,15:19:34,05,10,1, 11.9,1,1, -3.941, 10540.078, 338.265, 52812.714 24/01/25,15:19:34,06,10,1, 11.9,1,1, -3.941, 10540.103, 338.225, 52812.662 24/01/25,15:19:34,07,10,1, 11.9,1,1, -3.941, 10540.091, 338.223, 52812.700 24/01/25,15:19:34,08,10,1, 11.9,1,1, -3.941, 10540.108, 338.232, 52812.724 24/01/25,15:19:34,09,10,1, 11.9,1,1, -3.941, 10540.084, 338.222, 52812.755 24/01/25,15:19:34,10,10,1, 11.9,1,1, -3.941, 10540.090, 338.187, 52812.682 24/01/25,15:19:34,11,10,1, 11.9,1,1, -3.941, 10540.096, 338.196, 52812.687 24/01/25,15:19:34,12,10,1, 11.9,1,1, -3.941, 10540.110, 338.223, 52812.708 24/01/25,15:19:34,13,10,1, 11.9,1,1, -3.941, 10540.098, 338.186, 52812.729 24/01/25,15:19:34,14,10,1, 11.9,1,1, -3.941, 10540.090, 338.193, 52812.662 24/01/25,15:19:34,15,10,1, 11.9,1,1, -3.941, 10540.096, 338.191, 52812.739 24/01/25,15:19:34,16,10,1, 11.9,1,1, -3.941, 10540.115, 338.165, 52812.660 24/01/25,15:19:34,17,10,1, 11.9,1,1, -3.941, 10540.103, 338.165, 52812.697 24/01/25,15:19:34,18,10,1, 11.9,1,1, -3.941, 10540.096, 338.171, 52812.706 24/01/25,15:19:34,19,10,1, 11.9,1,1, -3.941, 10540.078, 338.169, 52812.722 24/01/25,15:19:35,00,10,1, 11.9,1,1, -3.944, 10540.078, 338.169, 52812.722 24/01/25,15:19:35,01,10,1, 11.9,1,1, -3.944, 10540.113, 338.160, 52812.662 24/01/25,15:19:35,02,10,1, 11.9,1,1, -3.944, 10540.099, 338.160, 52812.658 24/01/25,15:19:35,03,10,1, 11.9,1,1, -3.944, 10540.099, 338.152, 52812.744 24/01/25,15:19:35,04,10,1, 11.9,1,1, -3.944, 10540.087, 338.179, 52812.656 24/01/25,15:19:35,05,10,1, 11.9,1,1, -3.944, 10540.118, 338.136, 52812.557 24/01/25,15:19:35,06,10,1, 11.9,1,1, -3.944, 10540.080, 338.160, 52812.764 24/01/25,15:19:35,07,10,1, 11.9,1,1, -3.944, 10540.070, 338.165, 52812.712 24/01/25,15:19:35,08,10,1, 11.9,1,1, -3.944, 10540.117, 338.152, 52812.738 24/01/25,15:19:35,09,10,1, 11.9,1,1, -3.944, 10540.077, 338.125, 52812.662 24/01/25,15:19:35,10,10,1, 11.9,1,1, -3.944, 10540.122, 338.135, 52812.629 24/01/25,15:19:35,11,10,1, 11.9,1,1, -3.944, 10540.066, 338.129, 52812.721 24/01/25,15:19:35,12,10,1, 11.9,1,1, -3.944, 10540.114, 338.137, 52812.715 24/01/25,15:19:35,13,10,1, 11.9,1,1, -3.944, 10540.127, 338.134, 52812.737 24/01/25,15:19:35,14,10,1, 11.9,1,1, -3.944, 10540.100, 338.133, 52812.628 24/01/25,15:19:35,15,10,1, 11.9,1,1, -3.944, 10540.125, 338.134, 52812.716 24/01/25,15:19:35,16,10,1, 11.9,1,1, -3.944, 10540.111, 338.120, 52812.718 24/01/25,15:19:35,17,10,1, 11.9,1,1, -3.944, 10540.113, 338.111, 52812.751 24/01/25,15:19:35,18,10,1, 11.9,1,1, -3.944, 10540.116, 338.108, 52812.768 24/01/25,15:19:35,19,10,1, 11.9,1,1, -3.944, 10540.119, 338.126, 52812.685 24/01/25,15:19:36,00,10,1, 12.0,1,1, -3.944, 10540.111, 338.126, 52812.685 24/01/25,15:19:36,01,10,1, 12.0,1,1, -3.944, 10540.151, 338.110, 52812.666 24/01/25,15:19:36,02,10,1, 12.0,1,1, -3.944, 10540.123, 338.107, 52812.641 24/01/25,15:19:36,03,10,1, 12.0,1,1, -3.944, 10540.112, 338.102, 52812.743 24/01/25,15:19:36,04,10,1, 12.0,1,1, -3.944, 10540.125, 338.084, 52812.671 24/01/25,15:19:36,05,10,1, 12.0,1,1, -3.944, 10540.143, 338.101, 52812.685 24/01/25,15:19:36,06,10,1, 12.0,1,1, -3.944, 10540.115, 338.067, 52812.626 24/01/25,15:19:36,07,10,1, 12.0,1,1, -3.944, 10540.118, 338.079, 52812.660 24/01/25,15:19:36,08,10,1, 12.0,1,1, -3.944, 10540.139, 338.073, 52812.698 24/01/25,15:19:36,09,10,1, 12.0,1,1, -3.944, 10540.153, 338.054, 52812.637 24/01/25,15:19:36,10,10,1, 12.0,1,1, -3.944, 10540.163, 338.048, 52812.673 24/01/25,15:19:36,11,10,1, 12.0,1,1, -3.944, 10540.147, 338.050, 52812.716 24/01/25,15:19:36,12,10,1, 12.0,1,1, -3.944, 10540.154, 338.071, 52812.724 24/01/25,15:19:36,13,10,1, 12.0,1,1, -3.944, 10540.146, 338.065, 52812.685 24/01/25,15:19:36,14,10,1, 12.0,1,1, -3.944, 10540.158, 338.058, 52812.712 24/01/25,15:19:36,15,10,1, 12.0,1,1, -3.944, 10540.153, 338.045, 52812.734 24/01/25,15:19:36,16,10,1, 12.0,1,1, -3.944, 10540.144, 338.050, 52812.718 24/01/25,15:19:36,17,10,1, 12.0,1,1, -3.944, 10540.150, 338.049, 52812.735 24/01/25,15:19:36,18,10,1, 12.0,1,1, -3.944, 10540.152, 338.044, 52812.644 24/01/25,15:19:36,19,10,1, 12.0,1,1, -3.944, 10540.156, 338.043, 52812.631 24/01/25,15:19:37,00,10,1, 11.8,1,1, -3.945, 10540.153, 338.043, 52812.631 24/01/25,15:19:37,01,10,1, 11.8,1,1, -3.945, 10540.141, 338.046, 52812.661 24/01/25,15:19:37,02,10,1, 11.8,1,1, -3.945, 10540.149, 338.037, 52812.689 24/01/25,15:19:37,03,10,1, 11.8,1,1, -3.945, 10540.145, 338.054, 52812.647 24/01/25,15:19:37,04,10,1, 11.8,1,1, -3.945, 10540.146, 338.045, 52812.689 24/01/25,15:19:37,05,10,1, 11.8,1,1, -3.945, 10540.153, 338.055, 52812.626 24/01/25,15:19:37,06,10,1, 11.8,1,1, -3.945, 10540.155, 338.026, 52812.623 24/01/25,15:19:37,07,10,1, 11.8,1,1, -3.945, 10540.154, 338.015, 52812.656 24/01/25,15:19:37,08,10,1, 11.8,1,1, -3.945, 10540.170, 338.003, 52812.691 24/01/25,15:19:37,09,10,1, 11.8,1,1, -3.945, 10540.139, 338.020, 52812.708 24/01/25,15:19:37,10,10,1, 11.8,1,1, -3.945, 10540.140, 338.023, 52812.675 24/01/25,15:19:37,11,10,1, 11.8,1,1, -3.945, 10540.155, 338.002, 52812.694 24/01/25,15:19:37,12,10,1, 11.8,1,1, -3.945, 10540.148, 337.984, 52812.696 24/01/25,15:19:37,13,10,1, 11.8,1,1, -3.945, 10540.154, 338.001, 52812.682 24/01/25,15:19:37,14,10,1, 11.8,1,1, -3.945, 10540.126, 337.991, 52812.608 24/01/25,15:19:37,15,10,1, 11.8,1,1, -3.945, 10540.123, 338.007, 52812.668 24/01/25,15:19:37,16,10,1, 11.8,1,1, -3.945, 10540.162, 337.982, 52812.659 24/01/25,15:19:37,17,10,1, 11.8,1,1, -3.945, 10540.150, 338.004, 52812.682 24/01/25,15:19:37,18,10,1, 11.8,1,1, -3.945, 10540.151, 337.959, 52812.663 24/01/25,15:19:37,19,10,1, 11.8,1,1, -3.945, 10540.179, 337.955, 52812.699 24/01/25,15:19:38,00,10,1, 11.9,1,1, -3.945, 10540.178, 337.955, 52812.699 24/01/25,15:19:38,01,10,1, 11.9,1,1, -3.945, 10540.168, 337.978, 52812.633 24/01/25,15:19:38,02,10,1, 11.9,1,1, -3.945, 10540.152, 337.928, 52812.622 24/01/25,15:19:38,03,10,1, 11.9,1,1, -3.945, 10540.150, 337.983, 52812.677 24/01/25,15:19:38,04,10,1, 11.9,1,1, -3.945, 10540.155, 337.962, 52812.674 24/01/25,15:19:38,05,10,1, 11.9,1,1, -3.945, 10540.142, 337.977, 52812.693 24/01/25,15:19:38,06,10,1, 11.9,1,1, -3.945, 10540.130, 337.957, 52812.655 24/01/25,15:19:38,07,10,1, 11.9,1,1, -3.945, 10540.144, 337.929, 52812.676 24/01/25,15:19:38,08,10,1, 11.9,1,1, -3.945, 10540.139, 337.941, 52812.649 24/01/25,15:19:38,09,10,1, 11.9,1,1, -3.945, 10540.148, 337.943, 52812.623 24/01/25,15:19:38,10,10,1, 11.9,1,1, -3.945, 10540.177, 337.942, 52812.572 24/01/25,15:19:38,11,10,1, 11.9,1,1, -3.945, 10540.158, 337.945, 52812.667 24/01/25,15:19:38,12,10,1, 11.9,1,1, -3.945, 10540.152, 337.937, 52812.671 24/01/25,15:19:38,13,10,1, 11.9,1,1, -3.945, 10540.156, 337.942, 52812.650 24/01/25,15:19:38,14,10,1, 11.9,1,1, -3.945, 10540.160, 337.942, 52812.634 24/01/25,15:19:38,15,10,1, 11.9,1,1, -3.945, 10540.148, 337.945, 52812.651 24/01/25,15:19:38,16,10,1, 11.9,1,1, -3.945, 10540.134, 337.932, 52812.690 24/01/25,15:19:38,17,10,1, 11.9,1,1, -3.945, 10540.133, 337.928, 52812.615 24/01/25,15:19:38,18,10,1, 11.9,1,1, -3.945, 10540.136, 337.930, 52812.679 24/01/25,15:19:38,19,10,1, 11.9,1,1, -3.945, 10540.173, 337.929, 52812.668 24/01/25,15:19:39,00,09,1, 11.9,1,1, -3.943, 10540.169, 337.929, 52812.668 24/01/25,15:19:39,01,09,1, 11.9,1,1, -3.943, 10540.147, 337.932, 52812.607 24/01/25,15:19:39,02,09,1, 11.9,1,1, -3.943, 10540.170, 337.908, 52812.646 24/01/25,15:19:39,03,09,1, 11.9,1,1, -3.943, 10540.143, 337.924, 52812.582 24/01/25,15:19:39,04,09,1, 11.9,1,1, -3.943, 10540.154, 337.909, 52812.616 24/01/25,15:19:39,05,09,1, 11.9,1,1, -3.943, 10540.139, 337.927, 52812.719 24/01/25,15:19:39,06,09,1, 11.9,1,1, -3.943, 10540.127, 337.905, 52812.692 24/01/25,15:19:39,07,09,1, 11.9,1,1, -3.943, 10540.128, 337.919, 52812.635 24/01/25,15:19:39,08,09,1, 11.9,1,1, -3.943, 10540.137, 337.923, 52812.645 24/01/25,15:19:39,09,09,1, 11.9,1,1, -3.943, 10540.135, 337.917, 52812.639 24/01/25,15:19:39,10,09,1, 11.9,1,1, -3.943, 10540.127, 337.893, 52812.685 24/01/25,15:19:39,11,09,1, 11.9,1,1, -3.943, 10540.130, 337.904, 52812.698 24/01/25,15:19:39,12,09,1, 11.9,1,1, -3.943, 10540.115, 337.897, 52812.690 24/01/25,15:19:39,13,09,1, 11.9,1,1, -3.943, 10540.154, 337.876, 52812.588 24/01/25,15:19:39,14,09,1, 11.9,1,1, -3.943, 10540.136, 337.905, 52812.688 24/01/25,15:19:39,15,09,1, 11.9,1,1, -3.943, 10540.143, 337.895, 52812.675 24/01/25,15:19:39,16,09,1, 11.9,1,1, -3.943, 10540.135, 337.915, 52812.827 24/01/25,15:19:39,17,09,1, 11.9,1,1, -3.943, 10540.163, 337.901, 52812.559 24/01/25,15:19:39,18,09,1, 11.9,1,1, -3.943, 10540.168, 337.912, 52812.689 24/01/25,15:19:39,19,09,1, 11.9,1,1, -3.943, 10540.108, 337.904, 52812.547 24/01/25,15:19:40,00,09,1, 11.9,1,1, -3.945, 10540.103, 337.904, 52812.547 24/01/25,15:19:40,01,09,1, 11.9,1,1, -3.945, 10540.147, 337.898, 52812.622 24/01/25,15:19:40,02,09,1, 11.9,1,1, -3.945, 10540.126, 337.907, 52812.580 24/01/25,15:19:40,03,09,1, 11.9,1,1, -3.945, 10540.128, 337.882, 52812.598 24/01/25,15:19:40,04,09,1, 11.9,1,1, -3.945, 10540.139, 337.882, 52812.625 24/01/25,15:19:40,05,09,1, 11.9,1,1, -3.945, 10540.139, 337.879, 52812.673 24/01/25,15:19:40,06,09,1, 11.9,1,1, -3.945, 10540.171, 337.880, 52812.593 24/01/25,15:19:40,07,09,1, 11.9,1,1, -3.945, 10540.132, 337.868, 52812.593 24/01/25,15:19:40,08,09,1, 11.9,1,1, -3.945, 10540.148, 337.868, 52812.573 24/01/25,15:19:40,09,09,1, 11.9,1,1, -3.945, 10540.137, 337.896, 52812.633 24/01/25,15:19:40,10,09,1, 11.9,1,1, -3.945, 10540.126, 337.893, 52812.640 24/01/25,15:19:40,11,09,1, 11.9,1,1, -3.945, 10540.136, 337.898, 52812.662 24/01/25,15:19:40,12,09,1, 11.9,1,1, -3.945, 10540.107, 337.901, 52812.715 24/01/25,15:19:40,13,09,1, 11.9,1,1, -3.945, 10540.131, 337.875, 52812.669 24/01/25,15:19:40,14,09,1, 11.9,1,1, -3.945, 10540.141, 337.877, 52812.551 24/01/25,15:19:40,15,09,1, 11.9,1,1, -3.945, 10540.158, 337.902, 52812.685 24/01/25,15:19:40,16,09,1, 11.9,1,1, -3.945, 10540.146, 337.899, 52812.703 24/01/25,15:19:40,17,09,1, 11.9,1,1, -3.945, 10540.144, 337.886, 52812.656 24/01/25,15:19:40,18,09,1, 11.9,1,1, -3.945, 10540.129, 337.897, 52812.640 24/01/25,15:19:40,19,09,1, 11.9,1,1, -3.945, 10540.125, 337.880, 52812.616 24/01/25,15:19:41,00,09,1, 11.9,1,1, -3.946, 10540.119, 337.880, 52812.616 24/01/25,15:19:41,01,09,1, 11.9,1,1, -3.946, 10540.134, 337.912, 52812.691 24/01/25,15:19:41,02,09,1, 11.9,1,1, -3.946, 10540.131, 337.891, 52812.680 24/01/25,15:19:41,03,09,1, 11.9,1,1, -3.946, 10540.155, 337.883, 52812.722 24/01/25,15:19:41,04,09,1, 11.9,1,1, -3.946, 10540.130, 337.888, 52812.706 24/01/25,15:19:41,05,09,1, 11.9,1,1, -3.946, 10540.135, 337.880, 52812.613 24/01/25,15:19:41,06,09,1, 11.9,1,1, -3.946, 10540.130, 337.902, 52812.594 24/01/25,15:19:41,07,09,1, 11.9,1,1, -3.946, 10540.135, 337.880, 52812.699 24/01/25,15:19:41,08,09,1, 11.9,1,1, -3.946, 10540.117, 337.889, 52812.661 24/01/25,15:19:41,09,09,1, 11.9,1,1, -3.946, 10540.123, 337.902, 52812.671 24/01/25,15:19:41,10,09,1, 11.9,1,1, -3.946, 10540.130, 337.881, 52812.597 24/01/25,15:19:41,11,09,1, 11.9,1,1, -3.946, 10540.135, 337.874, 52812.649 24/01/25,15:19:41,12,09,1, 11.9,1,1, -3.946, 10540.095, 337.893, 52812.640 24/01/25,15:19:41,13,09,1, 11.9,1,1, -3.946, 10540.111, 337.871, 52812.652 24/01/25,15:19:41,14,09,1, 11.9,1,1, -3.946, 10540.095, 337.871, 52812.418 24/01/25,15:19:41,15,09,1, 11.9,1,1, -3.946, 10540.081, 337.879, 52812.679 24/01/25,15:19:41,16,09,1, 11.9,1,1, -3.946, 10540.093, 337.870, 52812.747 24/01/25,15:19:41,17,09,1, 11.9,1,1, -3.946, 10540.104, 337.867, 52812.633 24/01/25,15:19:41,18,09,1, 11.9,1,1, -3.946, 10540.099, 337.868, 52812.660 24/01/25,15:19:41,19,09,1, 11.9,1,1, -3.946, 10540.127, 337.868, 52812.663 24/01/25,15:19:42,00,08,1, 11.9,1,1, -3.944, 10540.119, 337.868, 52812.663 24/01/25,15:19:42,01,08,1, 11.9,1,1, -3.944, 10540.132, 337.868, 52812.703 24/01/25,15:19:42,02,08,1, 11.9,1,1, -3.944, 10540.122, 337.882, 52812.699 24/01/25,15:19:42,03,08,1, 11.9,1,1, -3.944, 10540.133, 337.862, 52812.563 24/01/25,15:19:42,04,08,1, 11.9,1,1, -3.944, 10540.102, 337.870, 52812.613 24/01/25,15:19:42,05,08,1, 11.9,1,1, -3.944, 10540.138, 337.891, 52812.690 24/01/25,15:19:42,06,08,1, 11.9,1,1, -3.944, 10540.084, 337.875, 52812.633 24/01/25,15:19:42,07,08,1, 11.9,1,1, -3.944, 10540.117, 337.880, 52812.668 24/01/25,15:19:42,08,08,1, 11.9,1,1, -3.944, 10540.092, 337.878, 52812.682 24/01/25,15:19:42,09,08,1, 11.9,1,1, -3.944, 10540.090, 337.907, 52812.699 24/01/25,15:19:42,10,08,1, 11.9,1,1, -3.944, 10540.113, 337.891, 52812.626 24/01/25,15:19:42,11,08,1, 11.9,1,1, -3.944, 10540.096, 337.878, 52812.600 24/01/25,15:19:42,12,08,1, 11.9,1,1, -3.944, 10540.096, 337.868, 52812.678 24/01/25,15:19:42,13,08,1, 11.9,1,1, -3.944, 10540.120, 337.889, 52812.729 24/01/25,15:19:42,14,08,1, 11.9,1,1, -3.944, 10540.091, 337.891, 52812.673 24/01/25,15:19:42,15,08,1, 11.9,1,1, -3.944, 10540.110, 337.883, 52812.711 24/01/25,15:19:42,16,08,1, 11.9,1,1, -3.944, 10540.090, 337.885, 52812.615 24/01/25,15:19:42,17,08,1, 11.9,1,1, -3.944, 10540.090, 337.885, 52812.609 24/01/25,15:19:42,18,08,1, 11.9,1,1, -3.944, 10540.090, 337.878, 52812.708 24/01/25,15:19:42,19,08,1, 11.9,1,1, -3.944, 10540.102, 337.885, 52812.745 24/01/25,15:19:43,00,08,1, 11.9,1,1, -3.950, 10540.094, 337.885, 52812.745 24/01/25,15:19:43,01,08,1, 11.9,1,1, -3.950, 10540.084, 337.874, 52812.607 24/01/25,15:19:43,02,08,1, 11.9,1,1, -3.950, 10540.107, 337.878, 52812.520 24/01/25,15:19:43,03,08,1, 11.9,1,1, -3.950, 10540.051, 337.908, 52812.752 24/01/25,15:19:43,04,08,1, 11.9,1,1, -3.950, 10540.084, 337.896, 52812.673 24/01/25,15:19:43,05,08,1, 11.9,1,1, -3.950, 10540.084, 337.874, 52812.608 24/01/25,15:19:43,06,08,1, 11.9,1,1, -3.950, 10540.106, 337.905, 52812.616 24/01/25,15:19:43,07,08,1, 11.9,1,1, -3.950, 10540.066, 337.924, 52812.708 24/01/25,15:19:43,08,08,1, 11.9,1,1, -3.950, 10540.078, 337.908, 52812.611 24/01/25,15:19:43,09,08,1, 11.9,1,1, -3.950, 10540.087, 337.923, 52812.681 24/01/25,15:19:43,10,08,1, 11.9,1,1, -3.950, 10540.086, 337.893, 52812.613 24/01/25,15:19:43,11,08,1, 11.9,1,1, -3.950, 10540.099, 337.896, 52812.649 24/01/25,15:19:43,12,08,1, 11.9,1,1, -3.950, 10540.084, 337.926, 52812.703 24/01/25,15:19:43,13,08,1, 11.9,1,1, -3.950, 10540.095, 337.916, 52812.747 24/01/25,15:19:43,14,08,1, 11.9,1,1, -3.950, 10540.083, 337.905, 52812.724 24/01/25,15:19:43,15,08,1, 11.9,1,1, -3.950, 10540.095, 337.910, 52812.665 24/01/25,15:19:43,16,08,1, 11.9,1,1, -3.950, 10540.092, 337.892, 52812.698 24/01/25,15:19:43,17,08,1, 11.9,1,1, -3.950, 10540.083, 337.903, 52812.698 24/01/25,15:19:43,18,08,1, 11.9,1,1, -3.950, 10540.088, 337.903, 52812.666 24/01/25,15:19:43,19,08,1, 11.9,1,1, -3.950, 10540.095, 337.873, 52812.663 24/01/25,15:19:44,00,08,1, 11.9,1,1, -3.945, 10540.094, 337.873, 52812.663 24/01/25,15:19:44,01,08,1, 11.9,1,1, -3.945, 10540.121, 337.903, 52812.738 24/01/25,15:19:44,02,08,1, 11.9,1,1, -3.945, 10540.094, 337.907, 52812.734 24/01/25,15:19:44,03,08,1, 11.9,1,1, -3.945, 10540.092, 337.909, 52812.659 24/01/25,15:19:44,04,08,1, 11.9,1,1, -3.945, 10540.072, 337.919, 52812.904 24/01/25,15:19:44,05,08,1, 11.9,1,1, -3.945, 10540.087, 337.894, 52812.686 24/01/25,15:19:44,06,08,1, 11.9,1,1, -3.945, 10540.088, 337.873, 52812.640 24/01/25,15:19:44,07,08,1, 11.9,1,1, -3.945, 10540.117, 337.880, 52812.657 24/01/25,15:19:44,08,08,1, 11.9,1,1, -3.945, 10540.078, 337.890, 52812.688 24/01/25,15:19:44,09,08,1, 11.9,1,1, -3.945, 10540.088, 337.903, 52812.676 24/01/25,15:19:44,10,08,1, 11.9,1,1, -3.945, 10540.115, 337.892, 52812.650 24/01/25,15:19:44,11,08,1, 11.9,1,1, -3.945, 10540.083, 337.915, 52812.696 24/01/25,15:19:44,12,08,1, 11.9,1,1, -3.945, 10540.095, 337.936, 52812.715 24/01/25,15:19:44,13,08,1, 11.9,1,1, -3.945, 10540.095, 337.906, 52812.648 24/01/25,15:19:44,14,08,1, 11.9,1,1, -3.945, 10540.073, 337.927, 52812.702 24/01/25,15:19:44,15,08,1, 11.9,1,1, -3.945, 10540.073, 337.918, 52812.670 24/01/25,15:19:44,16,08,1, 11.9,1,1, -3.945, 10540.114, 337.922, 52812.749 24/01/25,15:19:44,17,08,1, 11.9,1,1, -3.945, 10540.078, 337.915, 52812.695 24/01/25,15:19:44,18,08,1, 11.9,1,1, -3.945, 10540.068, 337.928, 52812.714 24/01/25,15:19:44,19,08,1, 11.9,1,1, -3.945, 10540.101, 337.940, 52812.695 24/01/25,15:19:45,00,07,1, 11.9,1,1, -3.946, 10540.094, 337.940, 52812.695 24/01/25,15:19:45,01,07,1, 11.9,1,1, -3.946, 10540.076, 337.936, 52812.717 24/01/25,15:19:45,02,07,1, 11.9,1,1, -3.946, 10540.088, 337.969, 52812.671 24/01/25,15:19:45,03,07,1, 11.9,1,1, -3.946, 10540.093, 337.913, 52812.682 24/01/25,15:19:45,04,07,1, 11.9,1,1, -3.946, 10540.089, 337.937, 52812.664 24/01/25,15:19:45,05,07,1, 11.9,1,1, -3.946, 10540.099, 337.938, 52812.649 24/01/25,15:19:45,06,07,1, 11.9,1,1, -3.946, 10540.073, 337.935, 52812.689 24/01/25,15:19:45,07,07,1, 11.9,1,1, -3.946, 10540.092, 337.932, 52812.680 24/01/25,15:19:45,08,07,1, 11.9,1,1, -3.946, 10540.070, 337.905, 52812.639 24/01/25,15:19:45,09,07,1, 11.9,1,1, -3.946, 10540.101, 337.946, 52812.690 24/01/25,15:19:45,10,07,1, 11.9,1,1, -3.946, 10540.090, 337.937, 52812.725 24/01/25,15:19:45,11,07,1, 11.9,1,1, -3.946, 10540.072, 337.934, 52812.722 24/01/25,15:19:45,12,07,1, 11.9,1,1, -3.946, 10540.099, 337.930, 52812.733 24/01/25,15:19:45,13,07,1, 11.9,1,1, -3.946, 10540.101, 337.905, 52812.748 24/01/25,15:19:45,14,07,1, 11.9,1,1, -3.946, 10540.079, 337.930, 52812.755 24/01/25,15:19:45,15,07,1, 11.9,1,1, -3.946, 10540.081, 337.946, 52812.713 24/01/25,15:19:45,16,07,1, 11.9,1,1, -3.946, 10540.091, 337.925, 52812.714 24/01/25,15:19:45,17,07,1, 11.9,1,1, -3.946, 10540.089, 337.927, 52812.693 24/01/25,15:19:45,18,07,1, 11.9,1,1, -3.946, 10540.061, 337.942, 52812.730 24/01/25,15:19:45,19,07,1, 11.9,1,1, -3.946, 10540.094, 337.926, 52812.719 24/01/25,15:19:46,00,07,1, 11.9,1,1, -3.944, 10540.086, 337.926, 52812.719 24/01/25,15:19:46,01,07,1, 11.9,1,1, -3.944, 10540.080, 337.949, 52812.718 24/01/25,15:19:46,02,07,1, 11.9,1,1, -3.944, 10540.066, 337.923, 52812.721 24/01/25,15:19:46,03,07,1, 11.9,1,1, -3.944, 10540.112, 337.923, 52812.698 24/01/25,15:19:46,04,07,1, 11.9,1,1, -3.944, 10540.102, 337.921, 52812.724 24/01/25,15:19:46,05,07,1, 11.9,1,1, -3.944, 10540.084, 337.922, 52812.656 24/01/25,15:19:46,06,07,1, 11.9,1,1, -3.944, 10540.072, 337.939, 52812.775 24/01/25,15:19:46,07,07,1, 11.9,1,1, -3.944, 10540.095, 337.932, 52812.780 24/01/25,15:19:46,08,07,1, 11.9,1,1, -3.944, 10540.108, 337.922, 52812.742 24/01/25,15:19:46,09,07,1, 11.9,1,1, -3.944, 10540.092, 337.929, 52812.762 24/01/25,15:19:46,10,07,1, 11.9,1,1, -3.944, 10540.087, 337.932, 52812.761 24/01/25,15:19:46,11,07,1, 11.9,1,1, -3.944, 10540.097, 337.923, 52812.742 24/01/25,15:19:46,12,07,1, 11.9,1,1, -3.944, 10540.083, 337.967, 52812.713 24/01/25,15:19:46,13,07,1, 11.9,1,1, -3.944, 10540.094, 337.953, 52812.780 24/01/25,15:19:46,14,07,1, 11.9,1,1, -3.944, 10540.105, 337.947, 52812.767 24/01/25,15:19:46,15,07,1, 11.9,1,1, -3.944, 10540.104, 337.949, 52812.660 24/01/25,15:19:46,16,07,1, 11.9,1,1, -3.944, 10540.093, 337.943, 52812.725 24/01/25,15:19:46,17,07,1, 11.9,1,1, -3.944, 10540.073, 337.966, 52812.754 24/01/25,15:19:46,18,07,1, 11.9,1,1, -3.944, 10540.056, 337.954, 52812.762 24/01/25,15:19:46,19,07,1, 11.9,1,1, -3.944, 10540.088, 337.923, 52812.677 24/01/25,15:19:47,00,07,1, 11.9,1,1, -3.940, 10540.086, 337.923, 52812.677 24/01/25,15:19:47,01,07,1, 11.9,1,1, -3.940, 10540.073, 337.945, 52812.730 24/01/25,15:19:47,02,07,1, 11.9,1,1, -3.940, 10540.079, 337.939, 52812.714 24/01/25,15:19:47,03,07,1, 11.9,1,1, -3.940, 10540.091, 337.971, 52812.690 24/01/25,15:19:47,04,07,1, 11.9,1,1, -3.940, 10540.088, 337.963, 52812.795 24/01/25,15:19:47,05,07,1, 11.9,1,1, -3.940, 10540.095, 337.967, 52812.774 24/01/25,15:19:47,06,07,1, 11.9,1,1, -3.940, 10540.085, 337.952, 52812.748 24/01/25,15:19:47,07,07,1, 11.9,1,1, -3.940, 10540.092, 337.968, 52812.763 24/01/25,15:19:47,08,07,1, 11.9,1,1, -3.940, 10540.070, 337.982, 52812.755 24/01/25,15:19:47,09,07,1, 11.9,1,1, -3.940, 10540.089, 337.964, 52812.726 24/01/25,15:19:47,10,07,1, 11.9,1,1, -3.940, 10540.083, 337.964, 52812.767 24/01/25,15:19:47,11,07,1, 11.9,1,1, -3.940, 10540.078, 337.947, 52812.699 24/01/25,15:19:47,12,07,1, 11.9,1,1, -3.940, 10540.074, 337.952, 52812.787 24/01/25,15:19:47,13,07,1, 11.9,1,1, -3.940, 10540.072, 337.964, 52812.699 24/01/25,15:19:47,14,07,1, 11.9,1,1, -3.940, 10540.092, 337.973, 52812.735 24/01/25,15:19:47,15,07,1, 11.9,1,1, -3.940, 10540.085, 337.985, 52812.736 24/01/25,15:19:47,16,07,1, 11.9,1,1, -3.940, 10540.088, 337.975, 52812.789 24/01/25,15:19:47,17,07,1, 11.9,1,1, -3.940, 10540.051, 337.976, 52812.810 24/01/25,15:19:47,18,07,1, 11.9,1,1, -3.940, 10540.068, 337.959, 52812.753 24/01/25,15:19:47,19,07,1, 11.9,1,1, -3.940, 10540.075, 337.981, 52812.643 24/01/25,15:19:48,00,08,1, 11.9,1,1, -3.939, 10540.069, 337.981, 52812.643 24/01/25,15:19:48,01,08,1, 11.9,1,1, -3.939, 10540.078, 337.981, 52812.758 24/01/25,15:19:48,02,08,1, 11.9,1,1, -3.939, 10540.061, 337.969, 52812.762 24/01/25,15:19:48,03,08,1, 11.9,1,1, -3.939, 10540.086, 337.979, 52812.692 24/01/25,15:19:48,04,08,1, 11.9,1,1, -3.939, 10540.097, 338.006, 52812.801 24/01/25,15:19:48,05,08,1, 11.9,1,1, -3.939, 10540.068, 338.003, 52812.795 24/01/25,15:19:48,06,08,1, 11.9,1,1, -3.939, 10540.052, 337.979, 52812.746 24/01/25,15:19:48,07,08,1, 11.9,1,1, -3.939, 10540.070, 337.979, 52812.702 24/01/25,15:19:48,08,08,1, 11.9,1,1, -3.939, 10540.051, 337.989, 52812.769 24/01/25,15:19:48,09,08,1, 11.9,1,1, -3.939, 10540.054, 337.975, 52812.712 24/01/25,15:19:48,10,08,1, 11.9,1,1, -3.939, 10540.033, 337.989, 52812.903 24/01/25,15:19:48,11,08,1, 11.9,1,1, -3.939, 10540.080, 337.960, 52812.730 24/01/25,15:19:48,12,08,1, 11.9,1,1, -3.939, 10540.080, 337.974, 52812.646 24/01/25,15:19:48,13,08,1, 11.9,1,1, -3.939, 10540.064, 337.968, 52812.739 24/01/25,15:19:48,14,08,1, 11.9,1,1, -3.939, 10540.060, 337.985, 52812.678 24/01/25,15:19:48,15,08,1, 11.9,1,1, -3.939, 10540.031, 337.985, 52812.795 24/01/25,15:19:48,16,08,1, 11.9,1,1, -3.939, 10540.071, 337.986, 52812.682 24/01/25,15:19:48,17,08,1, 11.9,1,1, -3.939, 10540.077, 337.962, 52812.683 24/01/25,15:19:48,18,08,1, 11.9,1,1, -3.939, 10540.060, 337.979, 52812.761 24/01/25,15:19:48,19,08,1, 11.9,1,1, -3.939, 10540.063, 337.981, 52812.769 24/01/25,15:19:49,00,07,1, 12.0,1,1, -3.945, 10540.061, 337.981, 52812.769 24/01/25,15:19:49,01,07,1, 12.0,1,1, -3.945, 10540.066, 337.982, 52812.670 24/01/25,15:19:49,02,07,1, 12.0,1,1, -3.945, 10540.062, 337.971, 52812.790 24/01/25,15:19:49,03,07,1, 12.0,1,1, -3.945, 10540.061, 338.009, 52812.748 24/01/25,15:19:49,04,07,1, 12.0,1,1, -3.945, 10540.048, 337.965, 52812.725 24/01/25,15:19:49,05,07,1, 12.0,1,1, -3.945, 10540.061, 337.962, 52812.720 24/01/25,15:19:49,06,07,1, 12.0,1,1, -3.945, 10540.050, 337.988, 52812.712 24/01/25,15:19:49,07,07,1, 12.0,1,1, -3.945, 10540.050, 337.964, 52812.785 24/01/25,15:19:49,08,07,1, 12.0,1,1, -3.945, 10540.066, 337.978, 52812.681 24/01/25,15:19:49,09,07,1, 12.0,1,1, -3.945, 10540.055, 337.970, 52812.757 24/01/25,15:19:49,10,07,1, 12.0,1,1, -3.945, 10540.058, 337.951, 52812.758 24/01/25,15:19:49,11,07,1, 12.0,1,1, -3.945, 10540.062, 337.966, 52812.801 24/01/25,15:19:49,12,07,1, 12.0,1,1, -3.945, 10540.065, 337.992, 52812.766 24/01/25,15:19:49,13,07,1, 12.0,1,1, -3.945, 10540.047, 337.978, 52812.808 24/01/25,15:19:49,14,07,1, 12.0,1,1, -3.945, 10540.068, 337.992, 52812.831 24/01/25,15:19:49,15,07,1, 12.0,1,1, -3.945, 10540.080, 337.969, 52812.715 24/01/25,15:19:49,16,07,1, 12.0,1,1, -3.945, 10540.044, 337.975, 52812.772 24/01/25,15:19:49,17,07,1, 12.0,1,1, -3.945, 10540.066, 337.984, 52812.751 24/01/25,15:19:49,18,07,1, 12.0,1,1, -3.945, 10540.068, 337.955, 52812.706 24/01/25,15:19:49,19,07,1, 12.0,1,1, -3.945, 10540.076, 337.949, 52812.735 24/01/25,15:19:50,00,08,1, 11.9,1,1, -3.948, 10540.069, 337.949, 52812.735 24/01/25,15:19:50,01,08,1, 11.9,1,1, -3.948, 10540.068, 337.986, 52812.679 24/01/25,15:19:50,02,08,1, 11.9,1,1, -3.948, 10540.057, 337.968, 52812.701 24/01/25,15:19:50,03,08,1, 11.9,1,1, -3.948, 10540.051, 338.000, 52812.767 24/01/25,15:19:50,04,08,1, 11.9,1,1, -3.948, 10540.062, 337.968, 52812.780 24/01/25,15:19:50,05,08,1, 11.9,1,1, -3.948, 10540.059, 337.963, 52812.729 24/01/25,15:19:50,06,08,1, 11.9,1,1, -3.948, 10540.058, 337.981, 52812.724 24/01/25,15:19:50,07,08,1, 11.9,1,1, -3.948, 10540.055, 337.978, 52812.745 24/01/25,15:19:50,08,08,1, 11.9,1,1, -3.948, 10540.042, 337.963, 52812.764 24/01/25,15:19:50,09,08,1, 11.9,1,1, -3.948, 10540.040, 337.978, 52812.774 24/01/25,15:19:50,10,08,1, 11.9,1,1, -3.948, 10540.060, 337.972, 52812.776 24/01/25,15:19:50,11,08,1, 11.9,1,1, -3.948, 10540.060, 337.991, 52812.735 24/01/25,15:19:50,12,08,1, 11.9,1,1, -3.948, 10540.041, 337.982, 52812.771 24/01/25,15:19:50,13,08,1, 11.9,1,1, -3.948, 10540.074, 337.995, 52812.743 24/01/25,15:19:50,14,08,1, 11.9,1,1, -3.948, 10540.076, 337.991, 52812.743 24/01/25,15:19:50,15,08,1, 11.9,1,1, -3.948, 10540.060, 337.967, 52812.766 24/01/25,15:19:50,16,08,1, 11.9,1,1, -3.948, 10540.056, 337.958, 52812.736 24/01/25,15:19:50,17,08,1, 11.9,1,1, -3.948, 10540.066, 337.987, 52812.827 24/01/25,15:19:50,18,08,1, 11.9,1,1, -3.948, 10540.073, 337.982, 52812.724 24/01/25,15:19:50,19,08,1, 11.9,1,1, -3.948, 10540.061, 337.987, 52812.763 24/01/25,15:19:51,00,07,1, 11.9,1,1, -3.943, 10540.053, 337.987, 52812.763 24/01/25,15:19:51,01,07,1, 11.9,1,1, -3.943, 10540.058, 337.984, 52812.735 24/01/25,15:19:51,02,07,1, 11.9,1,1, -3.943, 10540.053, 337.975, 52812.792 24/01/25,15:19:51,03,07,1, 11.9,1,1, -3.943, 10540.067, 337.967, 52812.803 24/01/25,15:19:51,04,07,1, 11.9,1,1, -3.943, 10540.057, 337.982, 52812.768 24/01/25,15:19:51,05,07,1, 11.9,1,1, -3.943, 10540.074, 337.988, 52812.730 24/01/25,15:19:51,06,07,1, 11.9,1,1, -3.943, 10540.081, 337.969, 52812.682 24/01/25,15:19:51,07,07,1, 11.9,1,1, -3.943, 10540.063, 337.995, 52812.707 24/01/25,15:19:51,08,07,1, 11.9,1,1, -3.943, 10540.066, 337.977, 52812.756 24/01/25,15:19:51,09,07,1, 11.9,1,1, -3.943, 10540.053, 337.980, 52812.739 24/01/25,15:19:51,10,07,1, 11.9,1,1, -3.943, 10540.085, 337.995, 52812.819 24/01/25,15:19:51,11,07,1, 11.9,1,1, -3.943, 10540.044, 337.991, 52812.733 24/01/25,15:19:51,12,07,1, 11.9,1,1, -3.943, 10540.067, 337.962, 52812.759 24/01/25,15:19:51,13,07,1, 11.9,1,1, -3.943, 10540.047, 337.965, 52812.759 24/01/25,15:19:51,14,07,1, 11.9,1,1, -3.943, 10540.051, 337.997, 52812.774 24/01/25,15:19:51,15,07,1, 11.9,1,1, -3.943, 10540.064, 337.994, 52812.826 24/01/25,15:19:51,16,07,1, 11.9,1,1, -3.943, 10540.067, 337.982, 52812.683 24/01/25,15:19:51,17,07,1, 11.9,1,1, -3.943, 10540.050, 337.983, 52812.825 24/01/25,15:19:51,18,07,1, 11.9,1,1, -3.943, 10540.072, 337.983, 52812.743 24/01/25,15:19:51,19,07,1, 11.9,1,1, -3.943, 10540.080, 337.976, 52812.725 24/01/25,15:19:52,00,08,1, 11.9,1,1, -3.945, 10540.078, 337.976, 52812.725 24/01/25,15:19:52,01,08,1, 11.9,1,1, -3.945, 10540.081, 337.996, 52812.711 24/01/25,15:19:52,02,08,1, 11.9,1,1, -3.945, 10540.081, 337.984, 52812.746 24/01/25,15:19:52,03,08,1, 11.9,1,1, -3.945, 10540.080, 337.973, 52812.762 24/01/25,15:19:52,04,08,1, 11.9,1,1, -3.945, 10540.086, 337.966, 52812.789 24/01/25,15:19:52,05,08,1, 11.9,1,1, -3.945, 10540.103, 337.989, 52812.729 24/01/25,15:19:52,06,08,1, 11.9,1,1, -3.945, 10540.072, 337.968, 52812.779 24/01/25,15:19:52,07,08,1, 11.9,1,1, -3.945, 10540.061, 337.940, 52812.745 24/01/25,15:19:52,08,08,1, 11.9,1,1, -3.945, 10540.092, 337.965, 52812.739 24/01/25,15:19:52,09,08,1, 11.9,1,1, -3.945, 10540.076, 337.970, 52812.757 24/01/25,15:19:52,10,08,1, 11.9,1,1, -3.945, 10540.088, 337.967, 52812.790 24/01/25,15:19:52,11,08,1, 11.9,1,1, -3.945, 10540.085, 337.929, 52812.732 24/01/25,15:19:52,12,08,1, 11.9,1,1, -3.945, 10540.069, 337.956, 52812.747 24/01/25,15:19:52,13,08,1, 11.9,1,1, -3.945, 10540.081, 337.942, 52812.461 24/01/25,15:19:52,14,08,1, 11.9,1,1, -3.945, 10540.055, 337.984, 52812.837 24/01/25,15:19:52,15,08,1, 11.9,1,1, -3.945, 10540.067, 337.968, 52812.735 24/01/25,15:19:52,16,08,1, 11.9,1,1, -3.945, 10540.065, 337.960, 52812.796 24/01/25,15:19:52,17,08,1, 11.9,1,1, -3.945, 10540.093, 337.950, 52812.753 24/01/25,15:19:52,18,08,1, 11.9,1,1, -3.945, 10540.064, 337.966, 52812.767 24/01/25,15:19:52,19,08,1, 11.9,1,1, -3.945, 10540.092, 337.939, 52812.762 24/01/25,15:19:53,00,09,1, 11.9,1,1, -3.946, 10540.086, 337.939, 52812.762 24/01/25,15:19:53,01,09,1, 11.9,1,1, -3.946, 10540.084, 337.949, 52812.738 24/01/25,15:19:53,02,09,1, 11.9,1,1, -3.946, 10540.102, 337.960, 52812.734 24/01/25,15:19:53,03,09,1, 11.9,1,1, -3.946, 10540.096, 337.961, 52812.740 24/01/25,15:19:53,04,09,1, 11.9,1,1, -3.946, 10540.118, 337.941, 52812.751 24/01/25,15:19:53,05,09,1, 11.9,1,1, -3.946, 10540.095, 337.943, 52812.731 24/01/25,15:19:53,06,09,1, 11.9,1,1, -3.946, 10540.106, 337.948, 52812.714 24/01/25,15:19:53,07,09,1, 11.9,1,1, -3.946, 10540.101, 337.940, 52812.773 24/01/25,15:19:53,08,09,1, 11.9,1,1, -3.946, 10540.092, 337.949, 52812.757 24/01/25,15:19:53,09,09,1, 11.9,1,1, -3.946, 10540.104, 337.957, 52812.712 24/01/25,15:19:53,10,09,1, 11.9,1,1, -3.946, 10540.113, 337.970, 52812.782 24/01/25,15:19:53,11,09,1, 11.9,1,1, -3.946, 10540.132, 337.950, 52812.781 24/01/25,15:19:53,12,09,1, 11.9,1,1, -3.946, 10540.099, 337.948, 52812.767 24/01/25,15:19:53,13,09,1, 11.9,1,1, -3.946, 10540.145, 337.951, 52812.704 24/01/25,15:19:53,14,09,1, 11.9,1,1, -3.946, 10540.123, 337.925, 52812.683 24/01/25,15:19:53,15,09,1, 11.9,1,1, -3.946, 10540.124, 337.961, 52812.691 24/01/25,15:19:53,16,09,1, 11.9,1,1, -3.946, 10540.111, 337.943, 52812.678 24/01/25,15:19:53,17,09,1, 11.9,1,1, -3.946, 10540.128, 337.952, 52812.718 24/01/25,15:19:53,18,09,1, 11.9,1,1, -3.946, 10540.117, 337.940, 52812.716 24/01/25,15:19:53,19,09,1, 11.9,1,1, -3.946, 10540.105, 337.931, 52812.753 24/01/25,15:19:54,00,08,1, 11.9,1,1, -3.946, 10540.103, 337.931, 52812.753 24/01/25,15:19:54,01,08,1, 11.9,1,1, -3.946, 10540.093, 337.945, 52812.718 24/01/25,15:19:54,02,08,1, 11.9,1,1, -3.946, 10540.121, 337.956, 52812.778 24/01/25,15:19:54,03,08,1, 11.9,1,1, -3.946, 10540.117, 337.929, 52812.758 24/01/25,15:19:54,04,08,1, 11.9,1,1, -3.946, 10540.114, 337.952, 52812.678 24/01/25,15:19:54,05,08,1, 11.9,1,1, -3.946, 10540.126, 337.950, 52812.781 24/01/25,15:19:54,06,08,1, 11.9,1,1, -3.946, 10540.092, 337.938, 52812.717 24/01/25,15:19:54,07,08,1, 11.9,1,1, -3.946, 10540.155, 337.940, 52812.749 24/01/25,15:19:54,08,08,1, 11.9,1,1, -3.946, 10540.128, 337.940, 52812.714 24/01/25,15:19:54,09,08,1, 11.9,1,1, -3.946, 10540.131, 337.934, 52812.649 24/01/25,15:19:54,10,08,1, 11.9,1,1, -3.946, 10540.125, 337.931, 52812.657 24/01/25,15:19:54,11,08,1, 11.9,1,1, -3.946, 10540.121, 337.924, 52812.726 24/01/25,15:19:54,12,08,1, 11.9,1,1, -3.946, 10540.128, 337.934, 52812.657 24/01/25,15:19:54,13,08,1, 11.9,1,1, -3.946, 10540.119, 337.922, 52812.748 24/01/25,15:19:54,14,08,1, 11.9,1,1, -3.946, 10540.132, 337.948, 52812.709 24/01/25,15:19:54,15,08,1, 11.9,1,1, -3.946, 10540.151, 337.926, 52812.699 24/01/25,15:19:54,16,08,1, 11.9,1,1, -3.946, 10540.139, 337.936, 52812.718 24/01/25,15:19:54,17,08,1, 11.9,1,1, -3.946, 10540.152, 337.933, 52812.757 24/01/25,15:19:54,18,08,1, 11.9,1,1, -3.946, 10540.140, 337.920, 52812.770 24/01/25,15:19:54,19,08,1, 11.9,1,1, -3.946, 10540.143, 337.915, 52812.729 24/01/25,15:19:55,00,09,1, 12.0,1,1, -3.945, 10540.136, 337.915, 52812.729 24/01/25,15:19:55,01,09,1, 12.0,1,1, -3.945, 10540.129, 337.939, 52812.737 24/01/25,15:19:55,02,09,1, 12.0,1,1, -3.945, 10540.142, 337.971, 52812.725 24/01/25,15:19:55,03,09,1, 12.0,1,1, -3.945, 10540.135, 337.942, 52812.736 24/01/25,15:19:55,04,09,1, 12.0,1,1, -3.945, 10540.137, 337.928, 52812.677 24/01/25,15:19:55,05,09,1, 12.0,1,1, -3.945, 10540.156, 337.915, 52812.708 24/01/25,15:19:55,06,09,1, 12.0,1,1, -3.945, 10540.149, 337.928, 52812.722 24/01/25,15:19:55,07,09,1, 12.0,1,1, -3.945, 10540.133, 337.917, 52812.692 24/01/25,15:19:55,08,09,1, 12.0,1,1, -3.945, 10540.141, 337.939, 52812.685 24/01/25,15:19:55,09,09,1, 12.0,1,1, -3.945, 10540.107, 337.936, 52812.739 24/01/25,15:19:55,10,09,1, 12.0,1,1, -3.945, 10540.134, 337.953, 52812.726 24/01/25,15:19:55,11,09,1, 12.0,1,1, -3.945, 10540.166, 337.948, 52812.697 24/01/25,15:19:55,12,09,1, 12.0,1,1, -3.945, 10540.143, 337.943, 52812.743 24/01/25,15:19:55,13,09,1, 12.0,1,1, -3.945, 10540.128, 337.937, 52812.745 24/01/25,15:19:55,14,09,1, 12.0,1,1, -3.945, 10540.138, 337.950, 52812.755 24/01/25,15:19:55,15,09,1, 12.0,1,1, -3.945, 10540.134, 337.943, 52812.673 24/01/25,15:19:55,16,09,1, 12.0,1,1, -3.945, 10540.160, 337.961, 52812.715 24/01/25,15:19:55,17,09,1, 12.0,1,1, -3.945, 10540.119, 337.938, 52812.727 24/01/25,15:19:55,18,09,1, 12.0,1,1, -3.945, 10540.142, 337.937, 52812.712 24/01/25,15:19:55,19,09,1, 12.0,1,1, -3.945, 10540.141, 337.939, 52812.728 24/01/25,15:19:56,00,08,1, 11.8,1,1, -3.947, 10540.136, 337.939, 52812.728 24/01/25,15:19:56,01,08,1, 11.8,1,1, -3.947, 10540.155, 337.961, 52812.764 24/01/25,15:19:56,02,08,1, 11.8,1,1, -3.947, 10540.140, 337.964, 52812.758 24/01/25,15:19:56,03,08,1, 11.8,1,1, -3.947, 10540.145, 337.953, 52812.764 24/01/25,15:19:56,04,08,1, 11.8,1,1, -3.947, 10540.146, 337.963, 52812.720 24/01/25,15:19:56,05,08,1, 11.8,1,1, -3.947, 10540.151, 337.962, 52812.693 24/01/25,15:19:56,06,08,1, 11.8,1,1, -3.947, 10540.145, 337.952, 52812.808 24/01/25,15:19:56,07,08,1, 11.8,1,1, -3.947, 10540.145, 337.949, 52812.829 24/01/25,15:19:56,08,08,1, 11.8,1,1, -3.947, 10540.147, 337.943, 52812.754 24/01/25,15:19:56,09,08,1, 11.8,1,1, -3.947, 10540.181, 337.928, 52812.785 24/01/25,15:19:56,10,08,1, 11.8,1,1, -3.947, 10540.153, 337.941, 52812.740 24/01/25,15:19:56,11,08,1, 11.8,1,1, -3.947, 10540.153, 337.948, 52812.749 24/01/25,15:19:56,12,08,1, 11.8,1,1, -3.947, 10540.161, 337.944, 52812.777 24/01/25,15:19:56,13,08,1, 11.8,1,1, -3.947, 10540.160, 337.960, 52812.748 24/01/25,15:19:56,14,08,1, 11.8,1,1, -3.947, 10540.183, 337.935, 52812.717 24/01/25,15:19:56,15,08,1, 11.8,1,1, -3.947, 10540.142, 337.974, 52812.820 24/01/25,15:19:56,16,08,1, 11.8,1,1, -3.947, 10540.163, 337.941, 52812.794 24/01/25,15:19:56,17,08,1, 11.8,1,1, -3.947, 10540.168, 337.946, 52812.829 24/01/25,15:19:56,18,08,1, 11.8,1,1, -3.947, 10540.163, 337.949, 52812.841 24/01/25,15:19:56,19,08,1, 11.8,1,1, -3.947, 10540.179, 337.939, 52812.805 24/01/25,15:19:57,00,08,1, 11.9,1,1, -3.944, 10540.178, 337.939, 52812.805 24/01/25,15:19:57,01,08,1, 11.9,1,1, -3.944, 10540.164, 337.959, 52812.746 24/01/25,15:19:57,02,08,1, 11.9,1,1, -3.944, 10540.190, 337.987, 52812.865 24/01/25,15:19:57,03,08,1, 11.9,1,1, -3.944, 10540.178, 337.992, 52812.927 24/01/25,15:19:57,04,08,1, 11.9,1,1, -3.944, 10540.196, 337.967, 52812.965 24/01/25,15:19:57,05,08,1, 11.9,1,1, -3.944, 10540.193, 337.998, 52812.957 24/01/25,15:19:57,06,08,1, 11.9,1,1, -3.944, 10540.164, 337.973, 52812.931 24/01/25,15:19:57,07,08,1, 11.9,1,1, -3.944, 10540.179, 338.006, 52812.991 24/01/25,15:19:57,08,08,1, 11.9,1,1, -3.944, 10540.167, 337.981, 52812.928 24/01/25,15:19:57,09,08,1, 11.9,1,1, -3.944, 10540.172, 337.982, 52812.966 24/01/25,15:19:57,10,08,1, 11.9,1,1, -3.944, 10540.175, 337.991, 52812.926 24/01/25,15:19:57,11,08,1, 11.9,1,1, -3.944, 10540.190, 337.974, 52812.936 24/01/25,15:19:57,12,08,1, 11.9,1,1, -3.944, 10540.170, 337.982, 52813.039 24/01/25,15:19:57,13,08,1, 11.9,1,1, -3.944, 10540.179, 337.982, 52812.958 24/01/25,15:19:57,14,08,1, 11.9,1,1, -3.944, 10540.190, 338.009, 52813.028 24/01/25,15:19:57,15,08,1, 11.9,1,1, -3.944, 10540.175, 338.012, 52812.975 24/01/25,15:19:57,16,08,1, 11.9,1,1, -3.944, 10540.163, 338.008, 52812.976 24/01/25,15:19:57,17,08,1, 11.9,1,1, -3.944, 10540.174, 338.000, 52812.983 24/01/25,15:19:57,18,08,1, 11.9,1,1, -3.944, 10540.183, 338.004, 52813.001 24/01/25,15:19:57,19,08,1, 11.9,1,1, -3.944, 10540.179, 337.986, 52812.982 24/01/25,15:19:58,00,09,1, 12.0,1,1, -3.944, 10540.178, 337.986, 52812.982 24/01/25,15:19:58,01,09,1, 12.0,1,1, -3.944, 10540.172, 337.989, 52812.952 24/01/25,15:19:58,02,09,1, 12.0,1,1, -3.944, 10540.205, 337.998, 52812.924 24/01/25,15:19:58,03,09,1, 12.0,1,1, -3.944, 10540.174, 338.000, 52812.924 24/01/25,15:19:58,04,09,1, 12.0,1,1, -3.944, 10540.164, 338.013, 52812.937 24/01/25,15:19:58,05,09,1, 12.0,1,1, -3.944, 10540.157, 337.993, 52812.897 24/01/25,15:19:58,06,09,1, 12.0,1,1, -3.944, 10540.193, 338.006, 52812.933 24/01/25,15:19:58,07,09,1, 12.0,1,1, -3.944, 10540.178, 338.007, 52812.952 24/01/25,15:19:58,08,09,1, 12.0,1,1, -3.944, 10540.179, 338.022, 52812.879 24/01/25,15:19:58,09,09,1, 12.0,1,1, -3.944, 10540.193, 338.012, 52812.964 24/01/25,15:19:58,10,09,1, 12.0,1,1, -3.944, 10540.161, 338.010, 52812.910 24/01/25,15:19:58,11,09,1, 12.0,1,1, -3.944, 10540.200, 338.007, 52812.924 24/01/25,15:19:58,12,09,1, 12.0,1,1, -3.944, 10540.180, 338.021, 52812.966 24/01/25,15:19:58,13,09,1, 12.0,1,1, -3.944, 10540.177, 338.008, 52812.933 24/01/25,15:19:58,14,09,1, 12.0,1,1, -3.944, 10540.174, 338.011, 52812.913 24/01/25,15:19:58,15,09,1, 12.0,1,1, -3.944, 10540.183, 337.999, 52812.995 24/01/25,15:19:58,16,09,1, 12.0,1,1, -3.944, 10540.177, 338.028, 52812.877 24/01/25,15:19:58,17,09,1, 12.0,1,1, -3.944, 10540.164, 338.010, 52812.905 24/01/25,15:19:58,18,09,1, 12.0,1,1, -3.944, 10540.179, 338.020, 52812.927 24/01/25,15:19:58,19,09,1, 12.0,1,1, -3.944, 10540.160, 337.996, 52812.885 24/01/25,15:19:59,00,10,1, 11.8,1,1, -3.948, 10540.153, 337.996, 52812.885 24/01/25,15:19:59,01,10,1, 11.8,1,1, -3.948, 10540.195, 338.007, 52812.980 24/01/25,15:19:59,02,10,1, 11.8,1,1, -3.948, 10540.174, 337.999, 52812.901 24/01/25,15:19:59,03,10,1, 11.8,1,1, -3.948, 10540.181, 338.014, 52812.930 24/01/25,15:19:59,04,10,1, 11.8,1,1, -3.948, 10540.177, 338.019, 52812.951 24/01/25,15:19:59,05,10,1, 11.8,1,1, -3.948, 10540.179, 338.030, 52812.895 24/01/25,15:19:59,06,10,1, 11.8,1,1, -3.948, 10540.177, 338.015, 52812.986 24/01/25,15:19:59,07,10,1, 11.8,1,1, -3.948, 10540.161, 338.011, 52812.946 24/01/25,15:19:59,08,10,1, 11.8,1,1, -3.948, 10540.168, 338.013, 52812.949 24/01/25,15:19:59,09,10,1, 11.8,1,1, -3.948, 10540.180, 338.019, 52812.968 24/01/25,15:19:59,10,10,1, 11.8,1,1, -3.948, 10540.182, 338.029, 52812.987 24/01/25,15:19:59,11,10,1, 11.8,1,1, -3.948, 10540.204, 338.024, 52812.967 24/01/25,15:19:59,12,10,1, 11.8,1,1, -3.948, 10540.185, 338.002, 52812.929 24/01/25,15:19:59,13,10,1, 11.8,1,1, -3.948, 10540.184, 338.028, 52812.993 24/01/25,15:19:59,14,10,1, 11.8,1,1, -3.948, 10540.185, 338.014, 52812.666 24/01/25,15:19:59,15,10,1, 11.8,1,1, -3.948, 10540.163, 338.024, 52813.014 24/01/25,15:19:59,16,10,1, 11.8,1,1, -3.948, 10540.165, 337.996, 52813.031 24/01/25,15:19:59,17,10,1, 11.8,1,1, -3.948, 10540.182, 338.024, 52812.947 24/01/25,15:19:59,18,10,1, 11.8,1,1, -3.948, 10540.194, 338.035, 52812.961 24/01/25,15:19:59,19,10,1, 11.8,1,1, -3.948, 10540.172, 338.026, 52812.973 24/01/25,15:20:00,00,09,1, 11.9,1,1, -3.948, 10540.169, 338.026, 52812.973 24/01/25,15:20:00,01,09,1, 11.9,1,1, -3.948, 10540.184, 338.030, 52812.921 24/01/25,15:20:00,02,09,1, 11.9,1,1, -3.948, 10540.185, 337.965, 52812.736 24/01/25,15:20:00,03,09,1, 11.9,1,1, -3.948, 10540.170, 337.980, 52812.802 24/01/25,15:20:00,04,09,1, 11.9,1,1, -3.948, 10540.166, 338.007, 52812.802 24/01/25,15:20:00,05,09,1, 11.9,1,1, -3.948, 10540.153, 337.996, 52812.741 24/01/25,15:20:00,06,09,1, 11.9,1,1, -3.948, 10540.190, 338.017, 52812.794 24/01/25,15:20:00,07,09,1, 11.9,1,1, -3.948, 10540.200, 338.003, 52812.766 24/01/25,15:20:00,08,09,1, 11.9,1,1, -3.948, 10540.192, 338.018, 52812.825 24/01/25,15:20:00,09,09,1, 11.9,1,1, -3.948, 10540.202, 337.990, 52812.722 24/01/25,15:20:00,10,09,1, 11.9,1,1, -3.948, 10540.197, 338.002, 52812.821 24/01/25,15:20:00,11,09,1, 11.9,1,1, -3.948, 10540.213, 337.989, 52812.756 24/01/25,15:20:00,12,09,1, 11.9,1,1, -3.948, 10540.200, 338.008, 52812.810 24/01/25,15:20:00,13,09,1, 11.9,1,1, -3.948, 10540.182, 338.000, 52812.821 24/01/25,15:20:00,14,09,1, 11.9,1,1, -3.948, 10540.198, 337.973, 52812.777 24/01/25,15:20:00,15,09,1, 11.9,1,1, -3.948, 10540.199, 337.989, 52812.855 24/01/25,15:20:00,16,09,1, 11.9,1,1, -3.948, 10540.202, 337.993, 52812.820 24/01/25,15:20:00,17,09,1, 11.9,1,1, -3.948, 10540.191, 337.999, 52812.778 24/01/25,15:20:00,18,09,1, 11.9,1,1, -3.948, 10540.200, 337.986, 52812.780 24/01/25,15:20:00,19,09,1, 11.9,1,1, -3.948, 10540.189, 337.975, 52812.805 24/01/25,15:20:01,00,08,1, 11.9,1,1, -3.947, 10540.186, 337.975, 52812.805 24/01/25,15:20:01,01,08,1, 11.9,1,1, -3.947, 10540.194, 337.998, 52812.743 24/01/25,15:20:01,02,08,1, 11.9,1,1, -3.947, 10540.199, 338.001, 52812.820 24/01/25,15:20:01,03,08,1, 11.9,1,1, -3.947, 10540.202, 338.002, 52812.806 24/01/25,15:20:01,04,08,1, 11.9,1,1, -3.947, 10540.187, 338.014, 52812.819 24/01/25,15:20:01,05,08,1, 11.9,1,1, -3.947, 10540.194, 337.978, 52812.750 24/01/25,15:20:01,06,08,1, 11.9,1,1, -3.947, 10540.202, 338.017, 52812.768 24/01/25,15:20:01,07,08,1, 11.9,1,1, -3.947, 10540.204, 337.989, 52812.794 24/01/25,15:20:01,08,08,1, 11.9,1,1, -3.947, 10540.207, 338.011, 52812.829 24/01/25,15:20:01,09,08,1, 11.9,1,1, -3.947, 10540.220, 338.011, 52812.758 24/01/25,15:20:01,10,08,1, 11.9,1,1, -3.947, 10540.211, 338.017, 52812.781 24/01/25,15:20:01,11,08,1, 11.9,1,1, -3.947, 10540.208, 337.990, 52812.807 24/01/25,15:20:01,12,08,1, 11.9,1,1, -3.947, 10540.210, 338.016, 52812.809 24/01/25,15:20:01,13,08,1, 11.9,1,1, -3.947, 10540.225, 338.011, 52812.827 24/01/25,15:20:01,14,08,1, 11.9,1,1, -3.947, 10540.215, 338.023, 52812.754 24/01/25,15:20:01,15,08,1, 11.9,1,1, -3.947, 10540.214, 338.038, 52812.809 24/01/25,15:20:01,16,08,1, 11.9,1,1, -3.947, 10540.207, 338.000, 52812.748 24/01/25,15:20:01,17,08,1, 11.9,1,1, -3.947, 10540.205, 338.018, 52812.769 24/01/25,15:20:01,18,08,1, 11.9,1,1, -3.947, 10540.217, 337.995, 52812.768 24/01/25,15:20:01,19,08,1, 11.9,1,1, -3.947, 10540.216, 337.983, 52812.783 24/01/25,15:20:02,00,09,1, 11.9,1,1, -3.942, 10540.211, 337.983, 52812.783 24/01/25,15:20:02,01,09,1, 11.9,1,1, -3.942, 10540.237, 338.006, 52812.789 24/01/25,15:20:02,02,09,1, 11.9,1,1, -3.942, 10540.230, 337.993, 52812.701 24/01/25,15:20:02,03,09,1, 11.9,1,1, -3.942, 10540.228, 338.009, 52812.741 24/01/25,15:20:02,04,09,1, 11.9,1,1, -3.942, 10540.238, 338.003, 52812.847 24/01/25,15:20:02,05,09,1, 11.9,1,1, -3.942, 10540.230, 338.002, 52812.715 24/01/25,15:20:02,06,09,1, 11.9,1,1, -3.942, 10540.212, 338.010, 52812.742 24/01/25,15:20:02,07,09,1, 11.9,1,1, -3.942, 10540.220, 337.988, 52812.769 24/01/25,15:20:02,08,09,1, 11.9,1,1, -3.942, 10540.226, 338.005, 52812.795 24/01/25,15:20:02,09,09,1, 11.9,1,1, -3.942, 10540.236, 338.015, 52812.749 24/01/25,15:20:02,10,09,1, 11.9,1,1, -3.942, 10540.248, 337.990, 52812.762 24/01/25,15:20:02,11,09,1, 11.9,1,1, -3.942, 10540.230, 337.996, 52812.819 24/01/25,15:20:02,12,09,1, 11.9,1,1, -3.942, 10540.229, 338.008, 52812.799 24/01/25,15:20:02,13,09,1, 11.9,1,1, -3.942, 10540.247, 337.989, 52812.732 24/01/25,15:20:02,14,09,1, 11.9,1,1, -3.942, 10540.242, 337.987, 52812.753 24/01/25,15:20:02,15,09,1, 11.9,1,1, -3.942, 10540.231, 338.003, 52812.750 24/01/25,15:20:02,16,09,1, 11.9,1,1, -3.942, 10540.236, 337.987, 52812.799 24/01/25,15:20:02,17,09,1, 11.9,1,1, -3.942, 10540.224, 337.993, 52812.795 24/01/25,15:20:02,18,09,1, 11.9,1,1, -3.942, 10540.208, 338.000, 52812.747 24/01/25,15:20:02,19,09,1, 11.9,1,1, -3.942, 10540.233, 337.996, 52812.793 24/01/25,15:20:03,00,08,1, 11.9,1,1, -3.945, 10540.228, 337.996, 52812.793 24/01/25,15:20:03,01,08,1, 11.9,1,1, -3.945, 10540.219, 337.993, 52812.702 24/01/25,15:20:03,02,08,1, 11.9,1,1, -3.945, 10540.213, 337.985, 52812.749 24/01/25,15:20:03,03,08,1, 11.9,1,1, -3.945, 10540.221, 338.013, 52812.811 24/01/25,15:20:03,04,08,1, 11.9,1,1, -3.945, 10540.215, 337.982, 52812.809 24/01/25,15:20:03,05,08,1, 11.9,1,1, -3.945, 10540.242, 338.015, 52812.765 24/01/25,15:20:03,06,08,1, 11.9,1,1, -3.945, 10540.221, 338.009, 52812.795 24/01/25,15:20:03,07,08,1, 11.9,1,1, -3.945, 10540.242, 337.994, 52812.809 24/01/25,15:20:03,08,08,1, 11.9,1,1, -3.945, 10540.235, 337.995, 52812.777 24/01/25,15:20:03,09,08,1, 11.9,1,1, -3.945, 10540.248, 337.987, 52812.788 24/01/25,15:20:03,10,08,1, 11.9,1,1, -3.945, 10540.212, 337.990, 52812.720 24/01/25,15:20:03,11,08,1, 11.9,1,1, -3.945, 10540.220, 337.996, 52812.818 24/01/25,15:20:03,12,08,1, 11.9,1,1, -3.945, 10540.245, 338.001, 52812.768 24/01/25,15:20:03,13,08,1, 11.9,1,1, -3.945, 10540.235, 338.000, 52812.777 24/01/25,15:20:03,14,08,1, 11.9,1,1, -3.945, 10540.239, 338.009, 52812.795 24/01/25,15:20:03,15,08,1, 11.9,1,1, -3.945, 10540.300, 337.976, 52812.575 24/01/25,15:20:03,16,08,1, 11.9,1,1, -3.945, 10540.218, 337.994, 52812.628 24/01/25,15:20:03,17,08,1, 11.9,1,1, -3.945, 10540.263, 338.004, 52812.797 24/01/25,15:20:03,18,08,1, 11.9,1,1, -3.945, 10540.258, 338.006, 52812.737 24/01/25,15:20:03,19,08,1, 11.9,1,1, -3.945, 10540.236, 338.014, 52812.756 24/01/25,15:20:04,00,09,1, 11.9,1,1, -3.943, 10540.228, 338.014, 52812.756 24/01/25,15:20:04,01,09,1, 11.9,1,1, -3.943, 10540.257, 338.021, 52812.790 24/01/25,15:20:04,02,09,1, 11.9,1,1, -3.943, 10540.235, 338.003, 52812.819 24/01/25,15:20:04,03,09,1, 11.9,1,1, -3.943, 10540.262, 338.015, 52812.725 24/01/25,15:20:04,04,09,1, 11.9,1,1, -3.943, 10540.248, 338.004, 52812.707 24/01/25,15:20:04,05,09,1, 11.9,1,1, -3.943, 10540.256, 337.995, 52812.716 24/01/25,15:20:04,06,09,1, 11.9,1,1, -3.943, 10540.253, 338.010, 52812.778 24/01/25,15:20:04,07,09,1, 11.9,1,1, -3.943, 10540.246, 338.009, 52812.739 24/01/25,15:20:04,08,09,1, 11.9,1,1, -3.943, 10540.238, 338.007, 52812.743 24/01/25,15:20:04,09,09,1, 11.9,1,1, -3.943, 10540.239, 338.016, 52812.737 24/01/25,15:20:04,10,09,1, 11.9,1,1, -3.943, 10540.251, 338.032, 52812.796 24/01/25,15:20:04,11,09,1, 11.9,1,1, -3.943, 10540.236, 338.034, 52812.785 24/01/25,15:20:04,12,09,1, 11.9,1,1, -3.943, 10540.250, 338.031, 52812.780 24/01/25,15:20:04,13,09,1, 11.9,1,1, -3.943, 10540.272, 338.025, 52812.826 24/01/25,15:20:04,14,09,1, 11.9,1,1, -3.943, 10540.256, 338.042, 52812.815 24/01/25,15:20:04,15,09,1, 11.9,1,1, -3.943, 10540.245, 338.038, 52812.789 24/01/25,15:20:04,16,09,1, 11.9,1,1, -3.943, 10540.254, 338.030, 52812.750 24/01/25,15:20:04,17,09,1, 11.9,1,1, -3.943, 10540.271, 338.017, 52812.610 24/01/25,15:20:04,18,09,1, 11.9,1,1, -3.943, 10540.209, 338.045, 52812.644 24/01/25,15:20:04,19,09,1, 11.9,1,1, -3.943, 10540.242, 338.062, 52812.825 24/01/25,15:20:05,00,09,1, 11.9,1,1, -3.945, 10540.236, 338.062, 52812.825 24/01/25,15:20:05,01,09,1, 11.9,1,1, -3.945, 10540.242, 338.042, 52812.783 24/01/25,15:20:05,02,09,1, 11.9,1,1, -3.945, 10540.236, 338.065, 52812.773 24/01/25,15:20:05,03,09,1, 11.9,1,1, -3.945, 10540.243, 338.055, 52812.771 24/01/25,15:20:05,04,09,1, 11.9,1,1, -3.945, 10540.250, 338.100, 52812.834 24/01/25,15:20:05,05,09,1, 11.9,1,1, -3.945, 10540.251, 338.048, 52812.702 24/01/25,15:20:05,06,09,1, 11.9,1,1, -3.945, 10540.214, 338.070, 52812.765 24/01/25,15:20:05,07,09,1, 11.9,1,1, -3.945, 10540.237, 338.076, 52812.807 24/01/25,15:20:05,08,09,1, 11.9,1,1, -3.945, 10540.252, 338.074, 52812.832 24/01/25,15:20:05,09,09,1, 11.9,1,1, -3.945, 10540.246, 338.062, 52812.804 24/01/25,15:20:05,10,09,1, 11.9,1,1, -3.945, 10540.245, 338.069, 52812.719 24/01/25,15:20:05,11,09,1, 11.9,1,1, -3.945, 10540.233, 338.074, 52812.809 24/01/25,15:20:05,12,09,1, 11.9,1,1, -3.945, 10540.253, 338.086, 52812.865 24/01/25,15:20:05,13,09,1, 11.9,1,1, -3.945, 10540.239, 338.089, 52812.776 24/01/25,15:20:05,14,09,1, 11.9,1,1, -3.945, 10540.242, 338.101, 52812.801 24/01/25,15:20:05,15,09,1, 11.9,1,1, -3.945, 10540.244, 338.091, 52812.870 24/01/25,15:20:05,16,09,1, 11.9,1,1, -3.945, 10540.229, 338.098, 52812.805 24/01/25,15:20:05,17,09,1, 11.9,1,1, -3.945, 10540.241, 338.095, 52812.844 24/01/25,15:20:05,18,09,1, 11.9,1,1, -3.945, 10540.256, 338.108, 52812.826 24/01/25,15:20:05,19,09,1, 11.9,1,1, -3.945, 10540.232, 338.105, 52812.855 24/01/25,15:20:06,00,09,1, 11.9,1,1, -3.942, 10540.228, 338.105, 52812.855 24/01/25,15:20:06,01,09,1, 11.9,1,1, -3.942, 10540.244, 338.094, 52812.809 24/01/25,15:20:06,02,09,1, 11.9,1,1, -3.942, 10540.224, 338.119, 52812.809 24/01/25,15:20:06,03,09,1, 11.9,1,1, -3.942, 10540.230, 338.106, 52812.828 24/01/25,15:20:06,04,09,1, 11.9,1,1, -3.942, 10540.219, 338.115, 52812.795 24/01/25,15:20:06,05,09,1, 11.9,1,1, -3.942, 10540.246, 338.137, 52812.753 24/01/25,15:20:06,06,09,1, 11.9,1,1, -3.942, 10540.229, 338.122, 52812.855 24/01/25,15:20:06,07,09,1, 11.9,1,1, -3.942, 10540.236, 338.109, 52812.810 24/01/25,15:20:06,08,09,1, 11.9,1,1, -3.942, 10540.211, 338.143, 52812.889 24/01/25,15:20:06,09,09,1, 11.9,1,1, -3.942, 10540.222, 338.125, 52812.805 24/01/25,15:20:06,10,09,1, 11.9,1,1, -3.942, 10540.242, 338.119, 52812.814 24/01/25,15:20:06,11,09,1, 11.9,1,1, -3.942, 10540.230, 338.139, 52812.935 24/01/25,15:20:06,12,09,1, 11.9,1,1, -3.942, 10540.237, 338.130, 52812.935 24/01/25,15:20:06,13,09,1, 11.9,1,1, -3.942, 10540.215, 338.127, 52812.865 24/01/25,15:20:06,14,09,1, 11.9,1,1, -3.942, 10540.200, 338.141, 52812.808 24/01/25,15:20:06,15,09,1, 11.9,1,1, -3.942, 10540.218, 338.162, 52812.915 24/01/25,15:20:06,16,09,1, 11.9,1,1, -3.942, 10540.230, 338.181, 52812.852 24/01/25,15:20:06,17,09,1, 11.9,1,1, -3.942, 10540.228, 338.157, 52812.807 24/01/25,15:20:06,18,09,1, 11.9,1,1, -3.942, 10540.209, 338.187, 52812.875 24/01/25,15:20:06,19,09,1, 11.9,1,1, -3.942, 10540.220, 338.172, 52812.813 24/01/25,15:20:07,00,09,1, 11.9,1,1, -3.940, 10540.220, 338.172, 52812.813 24/01/25,15:20:07,01,09,1, 11.9,1,1, -3.940, 10540.194, 338.172, 52812.812 24/01/25,15:20:07,02,09,1, 11.9,1,1, -3.940, 10540.201, 338.151, 52812.815 24/01/25,15:20:07,03,09,1, 11.9,1,1, -3.940, 10540.213, 338.189, 52812.871 24/01/25,15:20:07,04,09,1, 11.9,1,1, -3.940, 10540.221, 338.196, 52812.859 24/01/25,15:20:07,05,09,1, 11.9,1,1, -3.940, 10540.215, 338.221, 52813.015 24/01/25,15:20:07,06,09,1, 11.9,1,1, -3.940, 10540.223, 338.175, 52812.790 24/01/25,15:20:07,07,09,1, 11.9,1,1, -3.940, 10540.211, 338.175, 52812.817 24/01/25,15:20:07,08,09,1, 11.9,1,1, -3.940, 10540.224, 338.203, 52812.869 24/01/25,15:20:07,09,09,1, 11.9,1,1, -3.940, 10540.210, 338.189, 52812.776 24/01/25,15:20:07,10,09,1, 11.9,1,1, -3.940, 10540.208, 338.238, 52812.875 24/01/25,15:20:07,11,09,1, 11.9,1,1, -3.940, 10540.199, 338.202, 52812.897 24/01/25,15:20:07,12,09,1, 11.9,1,1, -3.940, 10540.196, 338.213, 52812.947 24/01/25,15:20:07,13,09,1, 11.9,1,1, -3.940, 10540.197, 338.231, 52812.810 24/01/25,15:20:07,14,09,1, 11.9,1,1, -3.940, 10540.194, 338.228, 52812.820 24/01/25,15:20:07,15,09,1, 11.9,1,1, -3.940, 10540.226, 338.215, 52812.672 24/01/25,15:20:07,16,09,1, 11.9,1,1, -3.940, 10540.207, 338.231, 52812.824 24/01/25,15:20:07,17,09,1, 11.9,1,1, -3.940, 10540.216, 338.231, 52812.808 24/01/25,15:20:07,18,09,1, 11.9,1,1, -3.940, 10540.202, 338.250, 52812.939 24/01/25,15:20:07,19,09,1, 11.9,1,1, -3.940, 10540.215, 338.258, 52812.920 24/01/25,15:20:08,00,09,1, 11.9,1,1, -3.942, 10540.211, 338.258, 52812.920 24/01/25,15:20:08,01,09,1, 11.9,1,1, -3.942, 10540.189, 338.233, 52812.880 24/01/25,15:20:08,02,09,1, 11.9,1,1, -3.942, 10540.191, 338.265, 52812.885 24/01/25,15:20:08,03,09,1, 11.9,1,1, -3.942, 10540.216, 338.240, 52812.915 24/01/25,15:20:08,04,09,1, 11.9,1,1, -3.942, 10540.189, 338.268, 52812.883 24/01/25,15:20:08,05,09,1, 11.9,1,1, -3.942, 10540.194, 338.273, 52812.907 24/01/25,15:20:08,06,09,1, 11.9,1,1, -3.942, 10540.182, 338.264, 52812.919 24/01/25,15:20:08,07,09,1, 11.9,1,1, -3.942, 10540.187, 338.267, 52812.860 24/01/25,15:20:08,08,09,1, 11.9,1,1, -3.942, 10540.191, 338.298, 52812.886 24/01/25,15:20:08,09,09,1, 11.9,1,1, -3.942, 10540.196, 338.316, 52812.881 24/01/25,15:20:08,10,09,1, 11.9,1,1, -3.942, 10540.183, 338.321, 52812.872 24/01/25,15:20:08,11,09,1, 11.9,1,1, -3.942, 10540.201, 338.311, 52812.876 24/01/25,15:20:08,12,09,1, 11.9,1,1, -3.942, 10540.205, 338.305, 52812.874 24/01/25,15:20:08,13,09,1, 11.9,1,1, -3.942, 10540.199, 338.310, 52812.889 24/01/25,15:20:08,14,09,1, 11.9,1,1, -3.942, 10540.200, 338.300, 52812.919 24/01/25,15:20:08,15,09,1, 11.9,1,1, -3.942, 10540.193, 338.310, 52812.888 24/01/25,15:20:08,16,09,1, 11.9,1,1, -3.942, 10540.195, 338.332, 52812.933 24/01/25,15:20:08,17,09,1, 11.9,1,1, -3.942, 10540.208, 338.318, 52812.868 24/01/25,15:20:08,18,09,1, 11.9,1,1, -3.942, 10540.171, 338.324, 52812.889 24/01/25,15:20:08,19,09,1, 11.9,1,1, -3.942, 10540.204, 338.362, 52812.942 24/01/25,15:20:09,00,09,1, 11.9,1,1, -3.942, 10540.203, 338.362, 52812.942 24/01/25,15:20:09,01,09,1, 11.9,1,1, -3.942, 10540.192, 338.344, 52812.875 24/01/25,15:20:09,02,09,1, 11.9,1,1, -3.942, 10540.185, 338.341, 52812.850 24/01/25,15:20:09,03,09,1, 11.9,1,1, -3.942, 10540.166, 338.359, 52812.953 24/01/25,15:20:09,04,09,1, 11.9,1,1, -3.942, 10540.181, 338.351, 52812.889 24/01/25,15:20:09,05,09,1, 11.9,1,1, -3.942, 10540.208, 338.341, 52812.823 24/01/25,15:20:09,06,09,1, 11.9,1,1, -3.942, 10540.184, 338.371, 52812.826 24/01/25,15:20:09,07,09,1, 11.9,1,1, -3.942, 10540.189, 338.346, 52812.892 24/01/25,15:20:09,08,09,1, 11.9,1,1, -3.942, 10540.189, 338.354, 52812.908 24/01/25,15:20:09,09,09,1, 11.9,1,1, -3.942, 10540.214, 338.364, 52812.938 24/01/25,15:20:09,10,09,1, 11.9,1,1, -3.942, 10540.193, 338.370, 52812.936 24/01/25,15:20:09,11,09,1, 11.9,1,1, -3.942, 10540.211, 338.365, 52812.849 24/01/25,15:20:09,12,09,1, 11.9,1,1, -3.942, 10540.224, 338.356, 52812.885 24/01/25,15:20:09,13,09,1, 11.9,1,1, -3.942, 10540.201, 338.376, 52812.935 24/01/25,15:20:09,14,09,1, 11.9,1,1, -3.942, 10540.201, 338.358, 52812.845 24/01/25,15:20:09,15,09,1, 11.9,1,1, -3.942, 10540.212, 338.381, 52812.963 24/01/25,15:20:09,16,09,1, 11.9,1,1, -3.942, 10540.182, 338.377, 52812.841 24/01/25,15:20:09,17,09,1, 11.9,1,1, -3.942, 10540.216, 338.371, 52812.889 24/01/25,15:20:09,18,09,1, 11.9,1,1, -3.942, 10540.199, 338.410, 52812.926 24/01/25,15:20:09,19,09,1, 11.9,1,1, -3.942, 10540.207, 338.401, 52812.981 24/01/25,15:20:10,00,09,1, 11.8,1,1, -3.944, 10540.203, 338.401, 52812.981 24/01/25,15:20:10,01,09,1, 11.8,1,1, -3.944, 10540.220, 338.386, 52812.891 24/01/25,15:20:10,02,09,1, 11.8,1,1, -3.944, 10540.189, 338.383, 52812.946 24/01/25,15:20:10,03,09,1, 11.8,1,1, -3.944, 10540.213, 338.413, 52812.942 24/01/25,15:20:10,04,09,1, 11.8,1,1, -3.944, 10540.207, 338.398, 52812.863 24/01/25,15:20:10,05,09,1, 11.8,1,1, -3.944, 10540.192, 338.420, 52812.880 24/01/25,15:20:10,06,09,1, 11.8,1,1, -3.944, 10540.203, 338.407, 52812.918 24/01/25,15:20:10,07,09,1, 11.8,1,1, -3.944, 10540.211, 338.427, 52812.988 24/01/25,15:20:10,08,09,1, 11.8,1,1, -3.944, 10540.211, 338.401, 52812.851 24/01/25,15:20:10,09,09,1, 11.8,1,1, -3.944, 10540.216, 338.397, 52812.898 24/01/25,15:20:10,10,09,1, 11.8,1,1, -3.944, 10540.217, 338.423, 52812.920 24/01/25,15:20:10,11,09,1, 11.8,1,1, -3.944, 10540.215, 338.423, 52812.951 24/01/25,15:20:10,12,09,1, 11.8,1,1, -3.944, 10540.230, 338.430, 52812.963 24/01/25,15:20:10,13,09,1, 11.8,1,1, -3.944, 10540.255, 338.430, 52812.946 24/01/25,15:20:10,14,09,1, 11.8,1,1, -3.944, 10540.213, 338.426, 52812.945 24/01/25,15:20:10,15,09,1, 11.8,1,1, -3.944, 10540.221, 338.438, 52812.916 24/01/25,15:20:10,16,09,1, 11.8,1,1, -3.944, 10540.243, 338.419, 52812.926 24/01/25,15:20:10,17,09,1, 11.8,1,1, -3.944, 10540.250, 338.459, 52812.957 24/01/25,15:20:10,18,09,1, 11.8,1,1, -3.944, 10540.228, 338.453, 52812.892 24/01/25,15:20:10,19,09,1, 11.8,1,1, -3.944, 10540.235, 338.428, 52812.902 24/01/25,15:20:11,00,09,1, 11.9,1,1, -3.939, 10540.228, 338.428, 52812.902 24/01/25,15:20:11,01,09,1, 11.9,1,1, -3.939, 10540.264, 338.461, 52812.932 24/01/25,15:20:11,02,09,1, 11.9,1,1, -3.939, 10540.244, 338.449, 52812.919 24/01/25,15:20:11,03,09,1, 11.9,1,1, -3.939, 10540.249, 338.454, 52812.944 24/01/25,15:20:11,04,09,1, 11.9,1,1, -3.939, 10540.259, 338.468, 52812.951 24/01/25,15:20:11,05,09,1, 11.9,1,1, -3.939, 10540.282, 338.455, 52812.906 24/01/25,15:20:11,06,09,1, 11.9,1,1, -3.939, 10540.229, 338.446, 52812.969 24/01/25,15:20:11,07,09,1, 11.9,1,1, -3.939, 10540.277, 338.455, 52812.942 24/01/25,15:20:11,08,09,1, 11.9,1,1, -3.939, 10540.259, 338.439, 52812.871 24/01/25,15:20:11,09,09,1, 11.9,1,1, -3.939, 10540.241, 338.450, 52812.921 24/01/25,15:20:11,10,09,1, 11.9,1,1, -3.939, 10540.246, 338.455, 52812.886 24/01/25,15:20:11,11,09,1, 11.9,1,1, -3.939, 10540.264, 338.463, 52812.981 24/01/25,15:20:11,12,09,1, 11.9,1,1, -3.939, 10540.249, 338.449, 52812.974 24/01/25,15:20:11,13,09,1, 11.9,1,1, -3.939, 10540.260, 338.443, 52812.894 24/01/25,15:20:11,14,09,1, 11.9,1,1, -3.939, 10540.256, 338.444, 52812.968 24/01/25,15:20:11,15,09,1, 11.9,1,1, -3.939, 10540.284, 338.429, 52812.916 24/01/25,15:20:11,16,09,1, 11.9,1,1, -3.939, 10540.284, 338.468, 52812.881 24/01/25,15:20:11,17,09,1, 11.9,1,1, -3.939, 10540.289, 338.436, 52812.931 24/01/25,15:20:11,18,09,1, 11.9,1,1, -3.939, 10540.277, 338.425, 52812.941 24/01/25,15:20:11,19,09,1, 11.9,1,1, -3.939, 10540.266, 338.455, 52812.909 24/01/25,15:20:12,00,09,1, 11.9,1,1, -3.944, 10540.261, 338.455, 52812.909 24/01/25,15:20:12,01,09,1, 11.9,1,1, -3.944, 10540.267, 338.445, 52812.909 24/01/25,15:20:12,02,09,1, 11.9,1,1, -3.944, 10540.290, 338.466, 52812.938 24/01/25,15:20:12,03,09,1, 11.9,1,1, -3.944, 10540.278, 338.440, 52812.919 24/01/25,15:20:12,04,09,1, 11.9,1,1, -3.944, 10540.324, 338.468, 52812.983 24/01/25,15:20:12,05,09,1, 11.9,1,1, -3.944, 10540.291, 338.452, 52812.884 24/01/25,15:20:12,06,09,1, 11.9,1,1, -3.944, 10540.273, 338.506, 52813.166 24/01/25,15:20:12,07,09,1, 11.9,1,1, -3.944, 10540.291, 338.432, 52813.021 24/01/25,15:20:12,08,09,1, 11.9,1,1, -3.944, 10540.299, 338.460, 52812.981 24/01/25,15:20:12,09,09,1, 11.9,1,1, -3.944, 10540.329, 338.454, 52812.950 24/01/25,15:20:12,10,09,1, 11.9,1,1, -3.944, 10540.323, 338.459, 52812.898 24/01/25,15:20:12,11,09,1, 11.9,1,1, -3.944, 10540.313, 338.473, 52812.973 24/01/25,15:20:12,12,09,1, 11.9,1,1, -3.944, 10540.337, 338.464, 52812.955 24/01/25,15:20:12,13,09,1, 11.9,1,1, -3.944, 10540.298, 338.477, 52812.929 24/01/25,15:20:12,14,09,1, 11.9,1,1, -3.944, 10540.306, 338.469, 52812.916 24/01/25,15:20:12,15,09,1, 11.9,1,1, -3.944, 10540.323, 338.442, 52812.920 24/01/25,15:20:12,16,09,1, 11.9,1,1, -3.944, 10540.304, 338.472, 52812.856 24/01/25,15:20:12,17,09,1, 11.9,1,1, -3.944, 10540.309, 338.480, 52812.881 24/01/25,15:20:12,18,09,1, 11.9,1,1, -3.944, 10540.309, 338.465, 52812.955 24/01/25,15:20:12,19,09,1, 11.9,1,1, -3.944, 10540.321, 338.452, 52812.893 24/01/25,15:20:13,00,09,1, 11.9,1,1, -3.943, 10540.320, 338.452, 52812.893 24/01/25,15:20:13,01,09,1, 11.9,1,1, -3.943, 10540.327, 338.511, 52812.847 24/01/25,15:20:13,02,09,1, 11.9,1,1, -3.943, 10540.314, 338.474, 52812.952 24/01/25,15:20:13,03,09,1, 11.9,1,1, -3.943, 10540.335, 338.472, 52812.926 24/01/25,15:20:13,04,09,1, 11.9,1,1, -3.943, 10540.312, 338.433, 52812.877 24/01/25,15:20:13,05,09,1, 11.9,1,1, -3.943, 10540.339, 338.461, 52812.648 24/01/25,15:20:13,06,09,1, 11.9,1,1, -3.943, 10540.281, 338.476, 52812.901 24/01/25,15:20:13,07,09,1, 11.9,1,1, -3.943, 10540.333, 338.464, 52812.991 24/01/25,15:20:13,08,09,1, 11.9,1,1, -3.943, 10540.290, 338.455, 52812.876 24/01/25,15:20:13,09,09,1, 11.9,1,1, -3.943, 10540.316, 338.453, 52812.964 24/01/25,15:20:13,10,09,1, 11.9,1,1, -3.943, 10540.325, 338.423, 52812.896 24/01/25,15:20:13,11,09,1, 11.9,1,1, -3.943, 10540.335, 338.434, 52812.902 24/01/25,15:20:13,12,09,1, 11.9,1,1, -3.943, 10540.322, 338.436, 52812.917 24/01/25,15:20:13,13,09,1, 11.9,1,1, -3.943, 10540.352, 338.468, 52812.905 24/01/25,15:20:13,14,09,1, 11.9,1,1, -3.943, 10540.359, 338.440, 52812.908 24/01/25,15:20:13,15,09,1, 11.9,1,1, -3.943, 10540.374, 338.453, 52812.949 24/01/25,15:20:13,16,09,1, 11.9,1,1, -3.943, 10540.349, 338.462, 52812.912 24/01/25,15:20:13,17,09,1, 11.9,1,1, -3.943, 10540.363, 338.485, 52812.947 24/01/25,15:20:13,18,09,1, 11.9,1,1, -3.943, 10540.368, 338.464, 52812.908 24/01/25,15:20:13,19,09,1, 11.9,1,1, -3.943, 10540.361, 338.448, 52812.971 24/01/25,15:20:14,00,09,1, 11.9,1,1, -3.944, 10540.353, 338.448, 52812.971 24/01/25,15:20:14,01,09,1, 11.9,1,1, -3.944, 10540.371, 338.470, 52812.897 24/01/25,15:20:14,02,09,1, 11.9,1,1, -3.944, 10540.356, 338.479, 52812.987 24/01/25,15:20:14,03,09,1, 11.9,1,1, -3.944, 10540.367, 338.464, 52812.953 24/01/25,15:20:14,04,09,1, 11.9,1,1, -3.944, 10540.344, 338.477, 52812.948 24/01/25,15:20:14,05,09,1, 11.9,1,1, -3.944, 10540.351, 338.445, 52812.891 24/01/25,15:20:14,06,09,1, 11.9,1,1, -3.944, 10540.379, 338.468, 52812.917 24/01/25,15:20:14,07,09,1, 11.9,1,1, -3.944, 10540.353, 338.488, 52813.171 24/01/25,15:20:14,08,09,1, 11.9,1,1, -3.944, 10540.372, 338.461, 52813.000 24/01/25,15:20:14,09,09,1, 11.9,1,1, -3.944, 10540.396, 338.460, 52813.091 24/01/25,15:20:14,10,09,1, 11.9,1,1, -3.944, 10540.372, 338.481, 52812.843 24/01/25,15:20:14,11,09,1, 11.9,1,1, -3.944, 10540.361, 338.489, 52812.978 24/01/25,15:20:14,12,09,1, 11.9,1,1, -3.944, 10540.372, 338.471, 52812.947 24/01/25,15:20:14,13,09,1, 11.9,1,1, -3.944, 10540.355, 338.495, 52812.960 24/01/25,15:20:14,14,09,1, 11.9,1,1, -3.944, 10540.375, 338.486, 52812.921 24/01/25,15:20:14,15,09,1, 11.9,1,1, -3.944, 10540.382, 338.492, 52812.922 24/01/25,15:20:14,16,09,1, 11.9,1,1, -3.944, 10540.386, 338.497, 52812.905 24/01/25,15:20:14,17,09,1, 11.9,1,1, -3.944, 10540.376, 338.478, 52812.986 24/01/25,15:20:14,18,09,1, 11.9,1,1, -3.944, 10540.400, 338.489, 52812.914 24/01/25,15:20:14,19,09,1, 11.9,1,1, -3.944, 10540.402, 338.491, 52812.911 24/01/25,15:20:15,00,09,1, 12.0,1,1, -3.944, 10540.395, 338.491, 52812.911 24/01/25,15:20:15,01,09,1, 12.0,1,1, -3.944, 10540.405, 338.493, 52812.918 24/01/25,15:20:15,02,09,1, 12.0,1,1, -3.944, 10540.383, 338.498, 52812.955 24/01/25,15:20:15,03,09,1, 12.0,1,1, -3.944, 10540.400, 338.497, 52812.969 24/01/25,15:20:15,04,09,1, 12.0,1,1, -3.944, 10540.402, 338.512, 52812.902 24/01/25,15:20:15,05,09,1, 12.0,1,1, -3.944, 10540.398, 338.471, 52812.949 24/01/25,15:20:15,06,09,1, 12.0,1,1, -3.944, 10540.423, 338.487, 52812.998 24/01/25,15:20:15,07,09,1, 12.0,1,1, -3.944, 10540.389, 338.495, 52812.938 24/01/25,15:20:15,08,09,1, 12.0,1,1, -3.944, 10540.370, 338.508, 52812.978 24/01/25,15:20:15,09,09,1, 12.0,1,1, -3.944, 10540.385, 338.488, 52812.980 24/01/25,15:20:15,10,09,1, 12.0,1,1, -3.944, 10540.412, 338.493, 52812.928 24/01/25,15:20:15,11,09,1, 12.0,1,1, -3.944, 10540.394, 338.502, 52812.965 24/01/25,15:20:15,12,09,1, 12.0,1,1, -3.944, 10540.376, 338.516, 52812.856 24/01/25,15:20:15,13,09,1, 12.0,1,1, -3.944, 10540.407, 338.517, 52812.957 24/01/25,15:20:15,14,09,1, 12.0,1,1, -3.944, 10540.398, 338.519, 52812.973 24/01/25,15:20:15,15,09,1, 12.0,1,1, -3.944, 10540.403, 338.516, 52812.908 24/01/25,15:20:15,16,09,1, 12.0,1,1, -3.944, 10540.409, 338.543, 52812.942 24/01/25,15:20:15,17,09,1, 12.0,1,1, -3.944, 10540.398, 338.527, 52812.973 24/01/25,15:20:15,18,09,1, 12.0,1,1, -3.944, 10540.422, 338.551, 52812.927 24/01/25,15:20:15,19,09,1, 12.0,1,1, -3.944, 10540.390, 338.540, 52812.957 24/01/25,15:20:16,00,09,1, 11.9,1,1, -3.944, 10540.386, 338.540, 52812.957 24/01/25,15:20:16,01,09,1, 11.9,1,1, -3.944, 10540.405, 338.552, 52812.891 24/01/25,15:20:16,02,09,1, 11.9,1,1, -3.944, 10540.390, 338.535, 52812.921 24/01/25,15:20:16,03,09,1, 11.9,1,1, -3.944, 10540.397, 338.551, 52812.959 24/01/25,15:20:16,04,09,1, 11.9,1,1, -3.944, 10540.402, 338.554, 52812.933 24/01/25,15:20:16,05,09,1, 11.9,1,1, -3.944, 10540.397, 338.579, 52813.006 24/01/25,15:20:16,06,09,1, 11.9,1,1, -3.944, 10540.403, 338.564, 52812.944 24/01/25,15:20:16,07,09,1, 11.9,1,1, -3.944, 10540.412, 338.542, 52812.996 24/01/25,15:20:16,08,09,1, 11.9,1,1, -3.944, 10540.429, 338.578, 52812.988 24/01/25,15:20:16,09,09,1, 11.9,1,1, -3.944, 10540.392, 338.578, 52812.906 24/01/25,15:20:16,10,09,1, 11.9,1,1, -3.944, 10540.393, 338.593, 52813.016 24/01/25,15:20:16,11,09,1, 11.9,1,1, -3.944, 10540.388, 338.579, 52813.001 24/01/25,15:20:16,12,09,1, 11.9,1,1, -3.944, 10540.391, 338.575, 52812.963 24/01/25,15:20:16,13,09,1, 11.9,1,1, -3.944, 10540.405, 338.569, 52812.932 24/01/25,15:20:16,14,09,1, 11.9,1,1, -3.944, 10540.412, 338.591, 52812.925 24/01/25,15:20:16,15,09,1, 11.9,1,1, -3.944, 10540.400, 338.589, 52812.996 24/01/25,15:20:16,16,09,1, 11.9,1,1, -3.944, 10540.392, 338.581, 52812.912 24/01/25,15:20:16,17,09,1, 11.9,1,1, -3.944, 10540.419, 338.577, 52812.982 24/01/25,15:20:16,18,09,1, 11.9,1,1, -3.944, 10540.415, 338.579, 52812.935 24/01/25,15:20:16,19,09,1, 11.9,1,1, -3.944, 10540.390, 338.587, 52812.988 24/01/25,15:20:17,00,09,1, 11.9,1,1, -3.945, 10540.386, 338.587, 52812.988 24/01/25,15:20:17,01,09,1, 11.9,1,1, -3.945, 10540.400, 338.594, 52812.995 24/01/25,15:20:17,02,09,1, 11.9,1,1, -3.945, 10540.424, 338.607, 52813.002 24/01/25,15:20:17,03,09,1, 11.9,1,1, -3.945, 10540.423, 338.618, 52812.994 24/01/25,15:20:17,04,09,1, 11.9,1,1, -3.945, 10540.424, 338.634, 52813.002 24/01/25,15:20:17,05,09,1, 11.9,1,1, -3.945, 10540.412, 338.609, 52812.990 24/01/25,15:20:17,06,09,1, 11.9,1,1, -3.945, 10540.427, 338.597, 52812.972 24/01/25,15:20:17,07,09,1, 11.9,1,1, -3.945, 10540.420, 338.632, 52812.992 24/01/25,15:20:17,08,09,1, 11.9,1,1, -3.945, 10540.429, 338.633, 52813.035 24/01/25,15:20:17,09,09,1, 11.9,1,1, -3.945, 10540.413, 338.656, 52812.939 24/01/25,15:20:17,10,09,1, 11.9,1,1, -3.945, 10540.401, 338.655, 52812.976 24/01/25,15:20:17,11,09,1, 11.9,1,1, -3.945, 10540.416, 338.635, 52812.960 24/01/25,15:20:17,12,09,1, 11.9,1,1, -3.945, 10540.449, 338.669, 52812.985 24/01/25,15:20:17,13,09,1, 11.9,1,1, -3.945, 10540.421, 338.655, 52812.933 24/01/25,15:20:17,14,09,1, 11.9,1,1, -3.945, 10540.442, 338.622, 52812.931 24/01/25,15:20:17,15,09,1, 11.9,1,1, -3.945, 10540.459, 338.659, 52812.970 24/01/25,15:20:17,16,09,1, 11.9,1,1, -3.945, 10540.417, 338.656, 52812.924 24/01/25,15:20:17,17,09,1, 11.9,1,1, -3.945, 10540.442, 338.665, 52812.967 24/01/25,15:20:17,18,09,1, 11.9,1,1, -3.945, 10540.441, 338.672, 52813.024 24/01/25,15:20:17,19,09,1, 11.9,1,1, -3.945, 10540.413, 338.670, 52812.991 24/01/25,15:20:18,00,09,1, 11.9,1,1, -3.944, 10540.411, 338.670, 52812.991 24/01/25,15:20:18,01,09,1, 11.9,1,1, -3.944, 10540.450, 338.662, 52812.976 24/01/25,15:20:18,02,09,1, 11.9,1,1, -3.944, 10540.443, 338.672, 52813.016 24/01/25,15:20:18,03,09,1, 11.9,1,1, -3.944, 10540.441, 338.690, 52812.972 24/01/25,15:20:18,04,09,1, 11.9,1,1, -3.944, 10540.414, 338.692, 52813.011 24/01/25,15:20:18,05,09,1, 11.9,1,1, -3.944, 10540.422, 338.683, 52812.955 24/01/25,15:20:18,06,09,1, 11.9,1,1, -3.944, 10540.424, 338.719, 52812.995 24/01/25,15:20:18,07,09,1, 11.9,1,1, -3.944, 10540.429, 338.681, 52813.049 24/01/25,15:20:18,08,09,1, 11.9,1,1, -3.944, 10540.410, 338.714, 52813.004 24/01/25,15:20:18,09,09,1, 11.9,1,1, -3.944, 10540.437, 338.714, 52813.010 24/01/25,15:20:18,10,09,1, 11.9,1,1, -3.944, 10540.443, 338.733, 52813.008 24/01/25,15:20:18,11,09,1, 11.9,1,1, -3.944, 10540.439, 338.726, 52812.938 24/01/25,15:20:18,12,09,1, 11.9,1,1, -3.944, 10540.449, 338.732, 52812.964 24/01/25,15:20:18,13,09,1, 11.9,1,1, -3.944, 10540.442, 338.725, 52812.967 24/01/25,15:20:18,14,09,1, 11.9,1,1, -3.944, 10540.421, 338.748, 52813.021 24/01/25,15:20:18,15,09,1, 11.9,1,1, -3.944, 10540.452, 338.726, 52813.012 24/01/25,15:20:18,16,09,1, 11.9,1,1, -3.944, 10540.461, 338.769, 52812.996 24/01/25,15:20:18,17,09,1, 11.9,1,1, -3.944, 10540.430, 338.761, 52813.025 24/01/25,15:20:18,18,09,1, 11.9,1,1, -3.944, 10540.419, 338.759, 52812.956 24/01/25,15:20:18,19,09,1, 11.9,1,1, -3.944, 10540.419, 338.760, 52812.933 24/01/25,15:20:19,00,08,1, 11.9,1,1, -3.946, 10540.411, 338.760, 52812.933 24/01/25,15:20:19,01,08,1, 11.9,1,1, -3.946, 10540.437, 338.755, 52813.027 24/01/25,15:20:19,02,08,1, 11.9,1,1, -3.946, 10540.452, 338.772, 52812.959 24/01/25,15:20:19,03,08,1, 11.9,1,1, -3.946, 10540.452, 338.796, 52812.961 24/01/25,15:20:19,04,08,1, 11.9,1,1, -3.946, 10540.456, 338.773, 52813.038 24/01/25,15:20:19,05,08,1, 11.9,1,1, -3.946, 10540.450, 338.775, 52812.995 24/01/25,15:20:19,06,08,1, 11.9,1,1, -3.946, 10540.444, 338.807, 52812.983 24/01/25,15:20:19,07,08,1, 11.9,1,1, -3.946, 10540.448, 338.800, 52813.067 24/01/25,15:20:19,08,08,1, 11.9,1,1, -3.946, 10540.446, 338.788, 52813.080 24/01/25,15:20:19,09,08,1, 11.9,1,1, -3.946, 10540.446, 338.804, 52813.049 24/01/25,15:20:19,10,08,1, 11.9,1,1, -3.946, 10540.436, 338.806, 52813.015 24/01/25,15:20:19,11,08,1, 11.9,1,1, -3.946, 10540.437, 338.815, 52813.031 24/01/25,15:20:19,12,08,1, 11.9,1,1, -3.946, 10540.467, 338.788, 52813.004 24/01/25,15:20:19,13,08,1, 11.9,1,1, -3.946, 10540.429, 338.808, 52812.993 24/01/25,15:20:19,14,08,1, 11.9,1,1, -3.946, 10540.457, 338.843, 52813.039 24/01/25,15:20:19,15,08,1, 11.9,1,1, -3.946, 10540.451, 338.837, 52813.000 24/01/25,15:20:19,16,08,1, 11.9,1,1, -3.946, 10540.430, 338.829, 52813.022 24/01/25,15:20:19,17,08,1, 11.9,1,1, -3.946, 10540.459, 338.846, 52813.057 24/01/25,15:20:19,18,08,1, 11.9,1,1, -3.946, 10540.436, 338.837, 52813.061 24/01/25,15:20:19,19,08,1, 11.9,1,1, -3.946, 10540.430, 338.833, 52812.976 24/01/25,15:20:20,00,09,1, 11.9,1,1, -3.943, 10540.428, 338.833, 52812.976 24/01/25,15:20:20,01,09,1, 11.9,1,1, -3.943, 10540.434, 338.854, 52813.070 24/01/25,15:20:20,02,09,1, 11.9,1,1, -3.943, 10540.451, 338.852, 52813.004 24/01/25,15:20:20,03,09,1, 11.9,1,1, -3.943, 10540.445, 338.845, 52813.062 24/01/25,15:20:20,04,09,1, 11.9,1,1, -3.943, 10540.446, 338.862, 52813.006 24/01/25,15:20:20,05,09,1, 11.9,1,1, -3.943, 10540.435, 338.847, 52813.005 24/01/25,15:20:20,06,09,1, 11.9,1,1, -3.943, 10540.424, 338.876, 52813.060 24/01/25,15:20:20,07,09,1, 11.9,1,1, -3.943, 10540.441, 338.864, 52813.032 24/01/25,15:20:20,08,09,1, 11.9,1,1, -3.943, 10540.448, 338.875, 52813.083 24/01/25,15:20:20,09,09,1, 11.9,1,1, -3.943, 10540.423, 338.867, 52813.062 24/01/25,15:20:20,10,09,1, 11.9,1,1, -3.943, 10540.425, 338.907, 52813.079 24/01/25,15:20:20,11,09,1, 11.9,1,1, -3.943, 10540.444, 338.875, 52813.078 24/01/25,15:20:20,12,09,1, 11.9,1,1, -3.943, 10540.419, 338.895, 52813.058 24/01/25,15:20:20,13,09,1, 11.9,1,1, -3.943, 10540.438, 338.901, 52813.021 24/01/25,15:20:20,14,09,1, 11.9,1,1, -3.943, 10540.441, 338.916, 52813.075 24/01/25,15:20:20,15,09,1, 11.9,1,1, -3.943, 10540.447, 338.902, 52813.108 24/01/25,15:20:20,16,09,1, 11.9,1,1, -3.943, 10540.434, 338.920, 52813.085 24/01/25,15:20:20,17,09,1, 11.9,1,1, -3.943, 10540.422, 338.909, 52813.081 24/01/25,15:20:20,18,09,1, 11.9,1,1, -3.943, 10540.426, 338.924, 52813.050 24/01/25,15:20:20,19,09,1, 11.9,1,1, -3.943, 10540.443, 338.915, 52813.022 24/01/25,15:20:21,00,09,1, 11.8,1,1, -3.944, 10540.437, 338.915, 52813.022 24/01/25,15:20:21,01,09,1, 11.8,1,1, -3.944, 10540.458, 338.928, 52812.972 24/01/25,15:20:21,02,09,1, 11.8,1,1, -3.944, 10540.459, 338.921, 52813.043 24/01/25,15:20:21,03,09,1, 11.8,1,1, -3.944, 10540.433, 338.956, 52813.064 24/01/25,15:20:21,04,09,1, 11.8,1,1, -3.944, 10540.443, 338.963, 52813.127 24/01/25,15:20:21,05,09,1, 11.8,1,1, -3.944, 10540.471, 338.960, 52813.039 24/01/25,15:20:21,06,09,1, 11.8,1,1, -3.944, 10540.451, 338.954, 52813.065 24/01/25,15:20:21,07,09,1, 11.8,1,1, -3.944, 10540.450, 338.959, 52813.039 24/01/25,15:20:21,08,09,1, 11.8,1,1, -3.944, 10540.472, 338.961, 52813.155 24/01/25,15:20:21,09,09,1, 11.8,1,1, -3.944, 10540.462, 338.972, 52813.098 24/01/25,15:20:21,10,09,1, 11.8,1,1, -3.944, 10540.480, 338.963, 52813.048 24/01/25,15:20:21,11,09,1, 11.8,1,1, -3.944, 10540.477, 338.958, 52813.101 24/01/25,15:20:21,12,09,1, 11.8,1,1, -3.944, 10540.472, 338.950, 52813.095 24/01/25,15:20:21,13,09,1, 11.8,1,1, -3.944, 10540.463, 338.965, 52813.117 24/01/25,15:20:21,14,09,1, 11.8,1,1, -3.944, 10540.481, 338.971, 52813.050 24/01/25,15:20:21,15,09,1, 11.8,1,1, -3.944, 10540.462, 338.968, 52813.045 24/01/25,15:20:21,16,09,1, 11.8,1,1, -3.944, 10540.475, 338.980, 52813.058 24/01/25,15:20:21,17,09,1, 11.8,1,1, -3.944, 10540.489, 338.991, 52813.035 24/01/25,15:20:21,18,09,1, 11.8,1,1, -3.944, 10540.471, 338.984, 52813.026 24/01/25,15:20:21,19,09,1, 11.8,1,1, -3.944, 10540.456, 338.982, 52813.093 24/01/25,15:20:22,00,09,1, 11.9,1,1, -3.942, 10540.453, 338.982, 52813.093 24/01/25,15:20:22,01,09,1, 11.9,1,1, -3.942, 10540.482, 338.989, 52813.086 24/01/25,15:20:22,02,09,1, 11.9,1,1, -3.942, 10540.450, 339.006, 52813.070 24/01/25,15:20:22,03,09,1, 11.9,1,1, -3.942, 10540.470, 338.992, 52813.118 24/01/25,15:20:22,04,09,1, 11.9,1,1, -3.942, 10540.470, 339.015, 52813.064 24/01/25,15:20:22,05,09,1, 11.9,1,1, -3.942, 10540.459, 339.003, 52813.020 24/01/25,15:20:22,06,09,1, 11.9,1,1, -3.942, 10540.470, 339.017, 52813.097 24/01/25,15:20:22,07,09,1, 11.9,1,1, -3.942, 10540.462, 339.003, 52812.985 24/01/25,15:20:22,08,09,1, 11.9,1,1, -3.942, 10540.456, 339.007, 52813.167 24/01/25,15:20:22,09,09,1, 11.9,1,1, -3.942, 10540.463, 339.009, 52813.096 24/01/25,15:20:22,10,09,1, 11.9,1,1, -3.942, 10540.462, 339.004, 52813.138 24/01/25,15:20:22,11,09,1, 11.9,1,1, -3.942, 10540.441, 339.030, 52813.121 24/01/25,15:20:22,12,09,1, 11.9,1,1, -3.942, 10540.443, 339.017, 52813.071 24/01/25,15:20:22,13,09,1, 11.9,1,1, -3.942, 10540.460, 339.019, 52813.033 24/01/25,15:20:22,14,09,1, 11.9,1,1, -3.942, 10540.433, 339.026, 52813.092 24/01/25,15:20:22,15,09,1, 11.9,1,1, -3.942, 10540.456, 339.010, 52813.059 24/01/25,15:20:22,16,09,1, 11.9,1,1, -3.942, 10540.475, 339.019, 52813.078 24/01/25,15:20:22,17,09,1, 11.9,1,1, -3.942, 10540.449, 339.048, 52813.079 24/01/25,15:20:22,18,09,1, 11.9,1,1, -3.942, 10540.456, 339.030, 52813.064 24/01/25,15:20:22,19,09,1, 11.9,1,1, -3.942, 10540.457, 339.059, 52813.118 24/01/25,15:20:23,00,09,1, 11.9,1,1, -3.946, 10540.453, 339.059, 52813.118 24/01/25,15:20:23,01,09,1, 11.9,1,1, -3.946, 10540.481, 339.063, 52813.108 24/01/25,15:20:23,02,09,1, 11.9,1,1, -3.946, 10540.493, 339.034, 52813.057 24/01/25,15:20:23,03,09,1, 11.9,1,1, -3.946, 10540.464, 339.045, 52813.056 24/01/25,15:20:23,04,09,1, 11.9,1,1, -3.946, 10540.461, 339.023, 52813.111 24/01/25,15:20:23,05,09,1, 11.9,1,1, -3.946, 10540.458, 339.038, 52813.059 24/01/25,15:20:23,06,09,1, 11.9,1,1, -3.946, 10540.461, 339.037, 52813.084 24/01/25,15:20:23,07,09,1, 11.9,1,1, -3.946, 10540.486, 339.060, 52813.121 24/01/25,15:20:23,08,09,1, 11.9,1,1, -3.946, 10540.442, 339.036, 52813.096 24/01/25,15:20:23,09,09,1, 11.9,1,1, -3.946, 10540.459, 339.035, 52813.081 24/01/25,15:20:23,10,09,1, 11.9,1,1, -3.946, 10540.481, 339.048, 52813.077 24/01/25,15:20:23,11,09,1, 11.9,1,1, -3.946, 10540.445, 339.059, 52813.098 24/01/25,15:20:23,12,09,1, 11.9,1,1, -3.946, 10540.467, 339.054, 52813.066 24/01/25,15:20:23,13,09,1, 11.9,1,1, -3.946, 10540.462, 339.073, 52813.085 24/01/25,15:20:23,14,09,1, 11.9,1,1, -3.946, 10540.465, 339.054, 52813.107 24/01/25,15:20:23,15,09,1, 11.9,1,1, -3.946, 10540.463, 339.060, 52813.059 24/01/25,15:20:23,16,09,1, 11.9,1,1, -3.946, 10540.460, 339.071, 52813.092 24/01/25,15:20:23,17,09,1, 11.9,1,1, -3.946, 10540.437, 339.075, 52813.115 24/01/25,15:20:23,18,09,1, 11.9,1,1, -3.946, 10540.474, 339.072, 52813.098 24/01/25,15:20:23,19,09,1, 11.9,1,1, -3.946, 10540.460, 339.083, 52813.113 24/01/25,15:20:24,00,09,1, 11.9,1,1, -3.945, 10540.453, 339.083, 52813.113 24/01/25,15:20:24,01,09,1, 11.9,1,1, -3.945, 10540.463, 339.090, 52813.174 24/01/25,15:20:24,02,09,1, 11.9,1,1, -3.945, 10540.448, 339.073, 52813.077 24/01/25,15:20:24,03,09,1, 11.9,1,1, -3.945, 10540.466, 339.066, 52813.139 24/01/25,15:20:24,04,09,1, 11.9,1,1, -3.945, 10540.472, 339.078, 52813.127 24/01/25,15:20:24,05,09,1, 11.9,1,1, -3.945, 10540.455, 339.070, 52813.138 24/01/25,15:20:24,06,09,1, 11.9,1,1, -3.945, 10540.470, 339.081, 52813.071 24/01/25,15:20:24,07,09,1, 11.9,1,1, -3.945, 10540.458, 339.060, 52813.131 24/01/25,15:20:24,08,09,1, 11.9,1,1, -3.945, 10540.469, 339.091, 52813.114 24/01/25,15:20:24,09,09,1, 11.9,1,1, -3.945, 10540.462, 339.088, 52813.168 24/01/25,15:20:24,10,09,1, 11.9,1,1, -3.945, 10540.469, 339.098, 52813.135 24/01/25,15:20:24,11,09,1, 11.9,1,1, -3.945, 10540.499, 339.092, 52813.092 24/01/25,15:20:24,12,09,1, 11.9,1,1, -3.945, 10540.462, 339.074, 52813.055 24/01/25,15:20:24,13,09,1, 11.9,1,1, -3.945, 10540.464, 339.076, 52813.128 24/01/25,15:20:24,14,09,1, 11.9,1,1, -3.945, 10540.459, 339.082, 52813.089 24/01/25,15:20:24,15,09,1, 11.9,1,1, -3.945, 10540.459, 339.074, 52813.081 24/01/25,15:20:24,16,09,1, 11.9,1,1, -3.945, 10540.458, 339.093, 52813.124 24/01/25,15:20:24,17,09,1, 11.9,1,1, -3.945, 10540.474, 339.091, 52813.075 24/01/25,15:20:24,18,09,1, 11.9,1,1, -3.945, 10540.458, 339.086, 52813.109 24/01/25,15:20:24,19,09,1, 11.9,1,1, -3.945, 10540.470, 339.098, 52813.084 24/01/25,15:20:25,00,09,1, 11.8,1,1, -3.943, 10540.470, 339.098, 52813.084 24/01/25,15:20:25,01,09,1, 11.8,1,1, -3.943, 10540.451, 339.089, 52813.126 24/01/25,15:20:25,02,09,1, 11.8,1,1, -3.943, 10540.469, 339.090, 52813.132 24/01/25,15:20:25,03,09,1, 11.8,1,1, -3.943, 10540.480, 339.118, 52813.114 24/01/25,15:20:25,04,09,1, 11.8,1,1, -3.943, 10540.468, 339.114, 52813.182 24/01/25,15:20:25,05,09,1, 11.8,1,1, -3.943, 10540.455, 339.102, 52813.106 24/01/25,15:20:25,06,09,1, 11.8,1,1, -3.943, 10540.491, 339.094, 52813.084 24/01/25,15:20:25,07,09,1, 11.8,1,1, -3.943, 10540.479, 339.114, 52813.134 24/01/25,15:20:25,08,09,1, 11.8,1,1, -3.943, 10540.453, 339.097, 52813.119 24/01/25,15:20:25,09,09,1, 11.8,1,1, -3.943, 10540.469, 339.076, 52813.102 24/01/25,15:20:25,10,09,1, 11.8,1,1, -3.943, 10540.463, 339.112, 52813.156 24/01/25,15:20:25,11,09,1, 11.8,1,1, -3.943, 10540.469, 339.105, 52813.126 24/01/25,15:20:25,12,09,1, 11.8,1,1, -3.943, 10540.486, 339.101, 52813.139 24/01/25,15:20:25,13,09,1, 11.8,1,1, -3.943, 10540.484, 339.114, 52813.141 24/01/25,15:20:25,14,09,1, 11.8,1,1, -3.943, 10540.458, 339.100, 52813.116 24/01/25,15:20:25,15,09,1, 11.8,1,1, -3.943, 10540.514, 339.076, 52813.057 24/01/25,15:20:25,16,09,1, 11.8,1,1, -3.943, 10540.483, 339.103, 52813.122 24/01/25,15:20:25,17,09,1, 11.8,1,1, -3.943, 10540.486, 339.097, 52813.162 24/01/25,15:20:25,18,09,1, 11.8,1,1, -3.943, 10540.474, 339.079, 52813.095 24/01/25,15:20:25,19,09,1, 11.8,1,1, -3.943, 10540.478, 339.089, 52813.031 24/01/25,15:20:26,00,09,1, 11.9,1,1, -3.942, 10540.470, 339.089, 52813.031 24/01/25,15:20:26,01,09,1, 11.9,1,1, -3.942, 10540.495, 339.104, 52813.034 24/01/25,15:20:26,02,09,1, 11.9,1,1, -3.942, 10540.515, 339.113, 52813.098 24/01/25,15:20:26,03,09,1, 11.9,1,1, -3.942, 10540.489, 339.110, 52813.087 24/01/25,15:20:26,04,09,1, 11.9,1,1, -3.942, 10540.495, 339.104, 52813.102 24/01/25,15:20:26,05,09,1, 11.9,1,1, -3.942, 10540.498, 339.105, 52813.065 24/01/25,15:20:26,06,09,1, 11.9,1,1, -3.942, 10540.467, 339.085, 52813.031 24/01/25,15:20:26,07,09,1, 11.9,1,1, -3.942, 10540.499, 339.104, 52813.030 24/01/25,15:20:26,08,09,1, 11.9,1,1, -3.942, 10540.507, 339.090, 52813.203 24/01/25,15:20:26,09,09,1, 11.9,1,1, -3.942, 10540.486, 339.095, 52813.090 24/01/25,15:20:26,10,09,1, 11.9,1,1, -3.942, 10540.507, 339.102, 52813.100 24/01/25,15:20:26,11,09,1, 11.9,1,1, -3.942, 10540.499, 339.102, 52813.039 24/01/25,15:20:26,12,09,1, 11.9,1,1, -3.942, 10540.479, 339.095, 52813.053 24/01/25,15:20:26,13,09,1, 11.9,1,1, -3.942, 10540.490, 339.081, 52813.066 24/01/25,15:20:26,14,09,1, 11.9,1,1, -3.942, 10540.498, 339.089, 52813.064 24/01/25,15:20:26,15,09,1, 11.9,1,1, -3.942, 10540.514, 339.120, 52813.117 24/01/25,15:20:26,16,09,1, 11.9,1,1, -3.942, 10540.501, 339.086, 52813.056 24/01/25,15:20:26,17,09,1, 11.9,1,1, -3.942, 10540.522, 339.099, 52813.069 24/01/25,15:20:26,18,09,1, 11.9,1,1, -3.942, 10540.496, 339.102, 52813.049 24/01/25,15:20:26,19,09,1, 11.9,1,1, -3.942, 10540.479, 339.099, 52813.114 24/01/25,15:20:27,00,09,1, 12.0,1,1, -3.942, 10540.478, 339.099, 52813.114 24/01/25,15:20:27,01,09,1, 12.0,1,1, -3.942, 10540.520, 339.092, 52813.175 24/01/25,15:20:27,02,09,1, 12.0,1,1, -3.942, 10540.481, 339.108, 52813.084 24/01/25,15:20:27,03,09,1, 12.0,1,1, -3.942, 10540.515, 339.078, 52813.168 24/01/25,15:20:27,04,09,1, 12.0,1,1, -3.942, 10540.517, 339.105, 52813.078 24/01/25,15:20:27,05,09,1, 12.0,1,1, -3.942, 10540.507, 339.076, 52813.123 24/01/25,15:20:27,06,09,1, 12.0,1,1, -3.942, 10540.523, 339.110, 52813.092 24/01/25,15:20:27,07,09,1, 12.0,1,1, -3.942, 10540.518, 339.098, 52813.153 24/01/25,15:20:27,08,09,1, 12.0,1,1, -3.942, 10540.521, 339.103, 52813.122 24/01/25,15:20:27,09,09,1, 12.0,1,1, -3.942, 10540.527, 339.117, 52813.193 24/01/25,15:20:27,10,09,1, 12.0,1,1, -3.942, 10540.521, 339.097, 52813.101 24/01/25,15:20:27,11,09,1, 12.0,1,1, -3.942, 10540.521, 339.080, 52813.126 24/01/25,15:20:27,12,09,1, 12.0,1,1, -3.942, 10540.525, 339.110, 52813.086 24/01/25,15:20:27,13,09,1, 12.0,1,1, -3.942, 10540.520, 339.121, 52813.129 24/01/25,15:20:27,14,09,1, 12.0,1,1, -3.942, 10540.527, 339.088, 52813.162 24/01/25,15:20:27,15,09,1, 12.0,1,1, -3.942, 10540.529, 339.114, 52813.127 24/01/25,15:20:27,16,09,1, 12.0,1,1, -3.942, 10540.526, 339.114, 52813.103 24/01/25,15:20:27,17,09,1, 12.0,1,1, -3.942, 10540.511, 339.095, 52813.135 24/01/25,15:20:27,18,09,1, 12.0,1,1, -3.942, 10540.521, 339.114, 52813.149 24/01/25,15:20:27,19,09,1, 12.0,1,1, -3.942, 10540.535, 339.115, 52813.075 24/01/25,15:20:28,00,08,1, 11.9,1,1, -3.944, 10540.528, 339.115, 52813.075 24/01/25,15:20:28,01,08,1, 11.9,1,1, -3.944, 10540.527, 339.120, 52813.113 24/01/25,15:20:28,02,08,1, 11.9,1,1, -3.944, 10540.502, 339.116, 52813.117 24/01/25,15:20:28,03,08,1, 11.9,1,1, -3.944, 10540.552, 339.095, 52813.165 24/01/25,15:20:28,04,08,1, 11.9,1,1, -3.944, 10540.543, 339.107, 52813.060 24/01/25,15:20:28,05,08,1, 11.9,1,1, -3.944, 10540.556, 339.116, 52813.073 24/01/25,15:20:28,06,08,1, 11.9,1,1, -3.944, 10540.543, 339.105, 52813.078 24/01/25,15:20:28,07,08,1, 11.9,1,1, -3.944, 10540.541, 339.129, 52813.172 24/01/25,15:20:28,08,08,1, 11.9,1,1, -3.944, 10540.528, 339.128, 52813.106 24/01/25,15:20:28,09,08,1, 11.9,1,1, -3.944, 10540.543, 339.126, 52813.067 24/01/25,15:20:28,10,08,1, 11.9,1,1, -3.944, 10540.527, 339.129, 52813.153 24/01/25,15:20:28,11,08,1, 11.9,1,1, -3.944, 10540.530, 339.129, 52813.097 24/01/25,15:20:28,12,08,1, 11.9,1,1, -3.944, 10540.549, 339.136, 52813.075 24/01/25,15:20:28,13,08,1, 11.9,1,1, -3.944, 10540.546, 339.133, 52813.129 24/01/25,15:20:28,14,08,1, 11.9,1,1, -3.944, 10540.547, 339.147, 52813.106 24/01/25,15:20:28,15,08,1, 11.9,1,1, -3.944, 10540.539, 339.136, 52813.077 24/01/25,15:20:28,16,08,1, 11.9,1,1, -3.944, 10540.579, 339.133, 52813.067 24/01/25,15:20:28,17,08,1, 11.9,1,1, -3.944, 10540.580, 339.145, 52813.195 24/01/25,15:20:28,18,08,1, 11.9,1,1, -3.944, 10540.586, 339.144, 52813.151 24/01/25,15:20:28,19,08,1, 11.9,1,1, -3.944, 10540.589, 339.137, 52813.060 24/01/25,15:20:29,00,09,1, 11.9,1,1, -3.948, 10540.587, 339.137, 52813.060 24/01/25,15:20:29,01,09,1, 11.9,1,1, -3.948, 10540.593, 339.137, 52813.116 24/01/25,15:20:29,02,09,1, 11.9,1,1, -3.948, 10540.598, 339.105, 52813.087 24/01/25,15:20:29,03,09,1, 11.9,1,1, -3.948, 10540.585, 339.130, 52813.114 24/01/25,15:20:29,04,09,1, 11.9,1,1, -3.948, 10540.592, 339.151, 52813.083 24/01/25,15:20:29,05,09,1, 11.9,1,1, -3.948, 10540.596, 339.134, 52813.096 24/01/25,15:20:29,06,09,1, 11.9,1,1, -3.948, 10540.604, 339.127, 52813.067 24/01/25,15:20:29,07,09,1, 11.9,1,1, -3.948, 10540.589, 339.130, 52813.135 24/01/25,15:20:29,08,09,1, 11.9,1,1, -3.948, 10540.630, 339.145, 52813.083 24/01/25,15:20:29,09,09,1, 11.9,1,1, -3.948, 10540.596, 339.133, 52813.105 24/01/25,15:20:29,10,09,1, 11.9,1,1, -3.948, 10540.608, 339.141, 52813.125 24/01/25,15:20:29,11,09,1, 11.9,1,1, -3.948, 10540.592, 339.144, 52813.076 24/01/25,15:20:29,12,09,1, 11.9,1,1, -3.948, 10540.597, 339.168, 52813.071 24/01/25,15:20:29,13,09,1, 11.9,1,1, -3.948, 10540.594, 339.164, 52813.101 24/01/25,15:20:29,14,09,1, 11.9,1,1, -3.948, 10540.632, 339.143, 52813.107 24/01/25,15:20:29,15,09,1, 11.9,1,1, -3.948, 10540.621, 339.152, 52813.112 24/01/25,15:20:29,16,09,1, 11.9,1,1, -3.948, 10540.604, 339.154, 52813.124 24/01/25,15:20:29,17,09,1, 11.9,1,1, -3.948, 10540.610, 339.154, 52813.112 24/01/25,15:20:29,18,09,1, 11.9,1,1, -3.948, 10540.610, 339.139, 52813.060 24/01/25,15:20:29,19,09,1, 11.9,1,1, -3.948, 10540.603, 339.168, 52813.081 24/01/25,15:20:30,00,09,1, 11.8,1,1, -3.945, 10540.595, 339.168, 52813.081 24/01/25,15:20:30,01,09,1, 11.8,1,1, -3.945, 10540.622, 339.179, 52813.048 24/01/25,15:20:30,02,09,1, 11.8,1,1, -3.945, 10540.592, 339.151, 52813.048 24/01/25,15:20:30,03,09,1, 11.8,1,1, -3.945, 10540.611, 339.182, 52813.140 24/01/25,15:20:30,04,09,1, 11.8,1,1, -3.945, 10540.612, 339.161, 52813.098 24/01/25,15:20:30,05,09,1, 11.8,1,1, -3.945, 10540.622, 339.161, 52813.126 24/01/25,15:20:30,06,09,1, 11.8,1,1, -3.945, 10540.630, 339.153, 52813.109 24/01/25,15:20:30,07,09,1, 11.8,1,1, -3.945, 10540.612, 339.151, 52813.099 24/01/25,15:20:30,08,09,1, 11.8,1,1, -3.945, 10540.625, 339.169, 52813.073 24/01/25,15:20:30,09,09,1, 11.8,1,1, -3.945, 10540.623, 339.172, 52813.082 24/01/25,15:20:30,10,09,1, 11.8,1,1, -3.945, 10540.630, 339.160, 52813.135 24/01/25,15:20:30,11,09,1, 11.8,1,1, -3.945, 10540.634, 339.176, 52813.106 24/01/25,15:20:30,12,09,1, 11.8,1,1, -3.945, 10540.645, 339.206, 52813.197 24/01/25,15:20:30,13,09,1, 11.8,1,1, -3.945, 10540.629, 339.214, 52813.145 24/01/25,15:20:30,14,09,1, 11.8,1,1, -3.945, 10540.613, 339.194, 52813.176 24/01/25,15:20:30,15,09,1, 11.8,1,1, -3.945, 10540.608, 339.194, 52813.169 24/01/25,15:20:30,16,09,1, 11.8,1,1, -3.945, 10540.636, 339.204, 52813.128 24/01/25,15:20:30,17,09,1, 11.8,1,1, -3.945, 10540.641, 339.204, 52813.115 24/01/25,15:20:30,18,09,1, 11.8,1,1, -3.945, 10540.647, 339.203, 52813.183 24/01/25,15:20:30,19,09,1, 11.8,1,1, -3.945, 10540.627, 339.218, 52813.194 24/01/25,15:20:31,00,10,1, 11.9,1,1, -3.946, 10540.620, 339.218, 52813.194 24/01/25,15:20:31,01,10,1, 11.9,1,1, -3.946, 10540.645, 339.201, 52813.234 24/01/25,15:20:31,02,10,1, 11.9,1,1, -3.946, 10540.640, 339.200, 52813.142 24/01/25,15:20:31,03,10,1, 11.9,1,1, -3.946, 10540.634, 339.229, 52813.187 24/01/25,15:20:31,04,10,1, 11.9,1,1, -3.946, 10540.655, 339.257, 52813.188 24/01/25,15:20:31,05,10,1, 11.9,1,1, -3.946, 10540.679, 339.217, 52813.157 24/01/25,15:20:31,06,10,1, 11.9,1,1, -3.946, 10540.659, 339.219, 52813.130 24/01/25,15:20:31,07,10,1, 11.9,1,1, -3.946, 10540.649, 339.243, 52813.182 24/01/25,15:20:31,08,10,1, 11.9,1,1, -3.946, 10540.655, 339.249, 52813.191 24/01/25,15:20:31,09,10,1, 11.9,1,1, -3.946, 10540.651, 339.245, 52813.216 24/01/25,15:20:31,10,10,1, 11.9,1,1, -3.946, 10540.665, 339.256, 52813.182 24/01/25,15:20:31,11,10,1, 11.9,1,1, -3.946, 10540.673, 339.235, 52813.184 24/01/25,15:20:31,12,10,1, 11.9,1,1, -3.946, 10540.649, 339.245, 52813.170 24/01/25,15:20:31,13,10,1, 11.9,1,1, -3.946, 10540.675, 339.265, 52813.197 24/01/25,15:20:31,14,10,1, 11.9,1,1, -3.946, 10540.684, 339.262, 52813.143 24/01/25,15:20:31,15,10,1, 11.9,1,1, -3.946, 10540.685, 339.260, 52813.173 24/01/25,15:20:31,16,10,1, 11.9,1,1, -3.946, 10540.690, 339.294, 52813.216 24/01/25,15:20:31,17,10,1, 11.9,1,1, -3.946, 10540.679, 339.267, 52813.144 24/01/25,15:20:31,18,10,1, 11.9,1,1, -3.946, 10540.687, 339.278, 52813.195 24/01/25,15:20:31,19,10,1, 11.9,1,1, -3.946, 10540.675, 339.273, 52813.184 24/01/25,15:20:32,00,10,1, 12.0,1,1, -3.942, 10540.670, 339.273, 52813.184 24/01/25,15:20:32,01,10,1, 12.0,1,1, -3.942, 10540.683, 339.275, 52813.235 24/01/25,15:20:32,02,10,1, 12.0,1,1, -3.942, 10540.704, 339.283, 52813.259 24/01/25,15:20:32,03,10,1, 12.0,1,1, -3.942, 10540.695, 339.295, 52813.154 24/01/25,15:20:32,04,10,1, 12.0,1,1, -3.942, 10540.687, 339.288, 52813.165 24/01/25,15:20:32,05,10,1, 12.0,1,1, -3.942, 10540.723, 339.302, 52813.164 24/01/25,15:20:32,06,10,1, 12.0,1,1, -3.942, 10540.688, 339.287, 52813.259 24/01/25,15:20:32,07,10,1, 12.0,1,1, -3.942, 10540.695, 339.313, 52813.188 24/01/25,15:20:32,08,10,1, 12.0,1,1, -3.942, 10540.703, 339.290, 52813.195 24/01/25,15:20:32,09,10,1, 12.0,1,1, -3.942, 10540.709, 339.321, 52813.170 24/01/25,15:20:32,10,10,1, 12.0,1,1, -3.942, 10540.734, 339.313, 52813.250 24/01/25,15:20:32,11,10,1, 12.0,1,1, -3.942, 10540.705, 339.332, 52813.272 24/01/25,15:20:32,12,10,1, 12.0,1,1, -3.942, 10540.696, 339.344, 52813.243 24/01/25,15:20:32,13,10,1, 12.0,1,1, -3.942, 10540.718, 339.329, 52813.205 24/01/25,15:20:32,14,10,1, 12.0,1,1, -3.942, 10540.728, 339.320, 52813.207 24/01/25,15:20:32,15,10,1, 12.0,1,1, -3.942, 10540.721, 339.329, 52813.223 24/01/25,15:20:32,16,10,1, 12.0,1,1, -3.942, 10540.702, 339.324, 52813.196 24/01/25,15:20:32,17,10,1, 12.0,1,1, -3.942, 10540.725, 339.354, 52813.152 24/01/25,15:20:32,18,10,1, 12.0,1,1, -3.942, 10540.720, 339.332, 52813.183 24/01/25,15:20:32,19,10,1, 12.0,1,1, -3.942, 10540.721, 339.329, 52813.173 24/01/25,15:20:33,00,10,1, 11.9,1,1, -3.945, 10540.720, 339.329, 52813.173 24/01/25,15:20:33,01,10,1, 11.9,1,1, -3.945, 10540.706, 339.359, 52813.246 24/01/25,15:20:33,02,10,1, 11.9,1,1, -3.945, 10540.714, 339.352, 52813.201 24/01/25,15:20:33,03,10,1, 11.9,1,1, -3.945, 10540.710, 339.352, 52813.208 24/01/25,15:20:33,04,10,1, 11.9,1,1, -3.945, 10540.722, 339.367, 52813.176 24/01/25,15:20:33,05,10,1, 11.9,1,1, -3.945, 10540.729, 339.374, 52813.211 24/01/25,15:20:33,06,10,1, 11.9,1,1, -3.945, 10540.716, 339.405, 52813.255 24/01/25,15:20:33,07,10,1, 11.9,1,1, -3.945, 10540.741, 339.373, 52813.139 24/01/25,15:20:33,08,10,1, 11.9,1,1, -3.945, 10540.753, 339.373, 52813.210 24/01/25,15:20:33,09,10,1, 11.9,1,1, -3.945, 10540.711, 339.409, 52813.222 24/01/25,15:20:33,10,10,1, 11.9,1,1, -3.945, 10540.740, 339.372, 52813.173 24/01/25,15:20:33,11,10,1, 11.9,1,1, -3.945, 10540.717, 339.389, 52813.219 24/01/25,15:20:33,12,10,1, 11.9,1,1, -3.945, 10540.720, 339.376, 52813.196 24/01/25,15:20:33,13,10,1, 11.9,1,1, -3.945, 10540.736, 339.412, 52813.186 24/01/25,15:20:33,14,10,1, 11.9,1,1, -3.945, 10540.747, 339.362, 52813.166 24/01/25,15:20:33,15,10,1, 11.9,1,1, -3.945, 10540.728, 339.405, 52813.240 24/01/25,15:20:33,16,10,1, 11.9,1,1, -3.945, 10540.775, 339.370, 52813.005 24/01/25,15:20:33,17,10,1, 11.9,1,1, -3.945, 10540.770, 339.389, 52813.141 24/01/25,15:20:33,18,10,1, 11.9,1,1, -3.945, 10540.724, 339.418, 52813.184 24/01/25,15:20:33,19,10,1, 11.9,1,1, -3.945, 10540.744, 339.388, 52813.273 24/01/25,15:20:34,00,10,1, 11.9,1,1, -3.947, 10540.737, 339.388, 52813.273 24/01/25,15:20:34,01,10,1, 11.9,1,1, -3.947, 10540.732, 339.382, 52813.241 24/01/25,15:20:34,02,10,1, 11.9,1,1, -3.947, 10540.727, 339.417, 52813.224 24/01/25,15:20:34,03,10,1, 11.9,1,1, -3.947, 10540.744, 339.419, 52813.196 24/01/25,15:20:34,04,10,1, 11.9,1,1, -3.947, 10540.740, 339.412, 52813.204 24/01/25,15:20:34,05,10,1, 11.9,1,1, -3.947, 10540.740, 339.419, 52813.176 24/01/25,15:20:34,06,10,1, 11.9,1,1, -3.947, 10540.724, 339.415, 52813.202 24/01/25,15:20:34,07,10,1, 11.9,1,1, -3.947, 10540.725, 339.423, 52813.324 24/01/25,15:20:34,08,10,1, 11.9,1,1, -3.947, 10540.727, 339.441, 52813.277 24/01/25,15:20:34,09,10,1, 11.9,1,1, -3.947, 10540.741, 339.458, 52813.278 24/01/25,15:20:34,10,10,1, 11.9,1,1, -3.947, 10540.747, 339.452, 52813.256 24/01/25,15:20:34,11,10,1, 11.9,1,1, -3.947, 10540.737, 339.453, 52813.283 24/01/25,15:20:34,12,10,1, 11.9,1,1, -3.947, 10540.754, 339.451, 52813.265 24/01/25,15:20:34,13,10,1, 11.9,1,1, -3.947, 10540.748, 339.452, 52813.290 24/01/25,15:20:34,14,10,1, 11.9,1,1, -3.947, 10540.733, 339.466, 52813.290 24/01/25,15:20:34,15,10,1, 11.9,1,1, -3.947, 10540.740, 339.484, 52813.237 24/01/25,15:20:34,16,10,1, 11.9,1,1, -3.947, 10540.734, 339.474, 52813.277 24/01/25,15:20:34,17,10,1, 11.9,1,1, -3.947, 10540.742, 339.494, 52813.235 24/01/25,15:20:34,18,10,1, 11.9,1,1, -3.947, 10540.751, 339.483, 52813.252 24/01/25,15:20:34,19,10,1, 11.9,1,1, -3.947, 10540.754, 339.510, 52813.231 24/01/25,15:20:35,00,10,1, 11.8,1,1, -3.944, 10540.745, 339.510, 52813.231 24/01/25,15:20:35,01,10,1, 11.8,1,1, -3.944, 10540.755, 339.499, 52813.285 24/01/25,15:20:35,02,10,1, 11.8,1,1, -3.944, 10540.769, 339.492, 52813.230 24/01/25,15:20:35,03,10,1, 11.8,1,1, -3.944, 10540.748, 339.515, 52813.302 24/01/25,15:20:35,04,10,1, 11.8,1,1, -3.944, 10540.764, 339.518, 52813.299 24/01/25,15:20:35,05,10,1, 11.8,1,1, -3.944, 10540.755, 339.510, 52813.222 24/01/25,15:20:35,06,10,1, 11.8,1,1, -3.944, 10540.757, 339.522, 52813.236 24/01/25,15:20:35,07,10,1, 11.8,1,1, -3.944, 10540.745, 339.527, 52813.221 24/01/25,15:20:35,08,10,1, 11.8,1,1, -3.944, 10540.751, 339.532, 52813.226 24/01/25,15:20:35,09,10,1, 11.8,1,1, -3.944, 10540.760, 339.563, 52813.294 24/01/25,15:20:35,10,10,1, 11.8,1,1, -3.944, 10540.766, 339.555, 52813.306 24/01/25,15:20:35,11,10,1, 11.8,1,1, -3.944, 10540.766, 339.522, 52813.268 24/01/25,15:20:35,12,10,1, 11.8,1,1, -3.944, 10540.753, 339.559, 52813.343 24/01/25,15:20:35,13,10,1, 11.8,1,1, -3.944, 10540.759, 339.551, 52813.310 24/01/25,15:20:35,14,10,1, 11.8,1,1, -3.944, 10540.784, 339.543, 52813.258 24/01/25,15:20:35,15,10,1, 11.8,1,1, -3.944, 10540.768, 339.545, 52813.338 24/01/25,15:20:35,16,10,1, 11.8,1,1, -3.944, 10540.771, 339.562, 52813.255 24/01/25,15:20:35,17,10,1, 11.8,1,1, -3.944, 10540.765, 339.553, 52813.278 24/01/25,15:20:35,18,10,1, 11.8,1,1, -3.944, 10540.769, 339.574, 52813.299 24/01/25,15:20:35,19,10,1, 11.8,1,1, -3.944, 10540.788, 339.548, 52813.325 24/01/25,15:20:36,00,10,1, 11.9,1,1, -3.945, 10540.787, 339.548, 52813.325 24/01/25,15:20:36,01,10,1, 11.9,1,1, -3.945, 10540.791, 339.578, 52813.225 24/01/25,15:20:36,02,10,1, 11.9,1,1, -3.945, 10540.793, 339.550, 52813.234 24/01/25,15:20:36,03,10,1, 11.9,1,1, -3.945, 10540.756, 339.592, 52813.291 24/01/25,15:20:36,04,10,1, 11.9,1,1, -3.945, 10540.750, 339.602, 52813.336 24/01/25,15:20:36,05,10,1, 11.9,1,1, -3.945, 10540.814, 339.601, 52813.336 24/01/25,15:20:36,06,10,1, 11.9,1,1, -3.945, 10540.830, 339.558, 52813.038 24/01/25,15:20:36,07,10,1, 11.9,1,1, -3.945, 10540.746, 339.595, 52813.215 24/01/25,15:20:36,08,10,1, 11.9,1,1, -3.945, 10540.767, 339.573, 52813.194 24/01/25,15:20:36,09,10,1, 11.9,1,1, -3.945, 10540.786, 339.610, 52813.263 24/01/25,15:20:36,10,10,1, 11.9,1,1, -3.945, 10540.761, 339.602, 52813.239 24/01/25,15:20:36,11,10,1, 11.9,1,1, -3.945, 10540.779, 339.633, 52813.273 24/01/25,15:20:36,12,10,1, 11.9,1,1, -3.945, 10540.791, 339.621, 52813.219 24/01/25,15:20:36,13,10,1, 11.9,1,1, -3.945, 10540.766, 339.600, 52813.201 24/01/25,15:20:36,14,10,1, 11.9,1,1, -3.945, 10540.764, 339.648, 52813.334 24/01/25,15:20:36,15,10,1, 11.9,1,1, -3.945, 10540.779, 339.621, 52813.318 24/01/25,15:20:36,16,10,1, 11.9,1,1, -3.945, 10540.758, 339.626, 52813.300 24/01/25,15:20:36,17,10,1, 11.9,1,1, -3.945, 10540.786, 339.635, 52813.219 24/01/25,15:20:36,18,10,1, 11.9,1,1, -3.945, 10540.769, 339.635, 52813.279 24/01/25,15:20:36,19,10,1, 11.9,1,1, -3.945, 10540.794, 339.624, 52813.207 24/01/25,15:20:37,00,10,1, 11.9,1,1, -3.944, 10540.787, 339.624, 52813.207 24/01/25,15:20:37,01,10,1, 11.9,1,1, -3.944, 10540.795, 339.650, 52813.320 24/01/25,15:20:37,02,10,1, 11.9,1,1, -3.944, 10540.799, 339.648, 52813.303 24/01/25,15:20:37,03,10,1, 11.9,1,1, -3.944, 10540.802, 339.655, 52813.298 24/01/25,15:20:37,04,10,1, 11.9,1,1, -3.944, 10540.780, 339.636, 52813.265 24/01/25,15:20:37,05,10,1, 11.9,1,1, -3.944, 10540.796, 339.631, 52813.302 24/01/25,15:20:37,06,10,1, 11.9,1,1, -3.944, 10540.764, 339.675, 52813.275 24/01/25,15:20:37,07,10,1, 11.9,1,1, -3.944, 10540.769, 339.673, 52813.277 24/01/25,15:20:37,08,10,1, 11.9,1,1, -3.944, 10540.779, 339.654, 52813.217 24/01/25,15:20:37,09,10,1, 11.9,1,1, -3.944, 10540.779, 339.649, 52813.261 24/01/25,15:20:37,10,10,1, 11.9,1,1, -3.944, 10540.815, 339.651, 52813.105 24/01/25,15:20:37,11,10,1, 11.9,1,1, -3.944, 10540.761, 339.675, 52813.328 24/01/25,15:20:37,12,10,1, 11.9,1,1, -3.944, 10540.805, 339.683, 52813.174 24/01/25,15:20:37,13,10,1, 11.9,1,1, -3.944, 10540.757, 339.686, 52813.359 24/01/25,15:20:37,14,10,1, 11.9,1,1, -3.944, 10540.768, 339.700, 52813.353 24/01/25,15:20:37,15,10,1, 11.9,1,1, -3.944, 10540.738, 339.706, 52813.385 24/01/25,15:20:37,16,10,1, 11.9,1,1, -3.944, 10540.793, 339.694, 52813.284 24/01/25,15:20:37,17,10,1, 11.9,1,1, -3.944, 10540.762, 339.710, 52813.368 24/01/25,15:20:37,18,10,1, 11.9,1,1, -3.944, 10540.777, 339.706, 52813.350 24/01/25,15:20:37,19,10,1, 11.9,1,1, -3.944, 10540.745, 339.718, 52813.351 24/01/25,15:20:38,00,10,1, 11.9,1,1, -3.945, 10540.737, 339.718, 52813.351 24/01/25,15:20:38,01,10,1, 11.9,1,1, -3.945, 10540.771, 339.717, 52813.336 24/01/25,15:20:38,02,10,1, 11.9,1,1, -3.945, 10540.796, 339.722, 52813.333 24/01/25,15:20:38,03,10,1, 11.9,1,1, -3.945, 10540.757, 339.731, 52813.380 24/01/25,15:20:38,04,10,1, 11.9,1,1, -3.945, 10540.779, 339.732, 52813.332 24/01/25,15:20:38,05,10,1, 11.9,1,1, -3.945, 10540.793, 339.718, 52813.265 24/01/25,15:20:38,06,10,1, 11.9,1,1, -3.945, 10540.766, 339.728, 52813.359 24/01/25,15:20:38,07,10,1, 11.9,1,1, -3.945, 10540.738, 339.729, 52813.204 24/01/25,15:20:38,08,10,1, 11.9,1,1, -3.945, 10540.822, 339.739, 52813.205 24/01/25,15:20:38,09,10,1, 11.9,1,1, -3.945, 10540.777, 339.723, 52813.206 24/01/25,15:20:38,10,10,1, 11.9,1,1, -3.945, 10540.786, 339.778, 52813.232 24/01/25,15:20:38,11,10,1, 11.9,1,1, -3.945, 10540.782, 339.742, 52813.268 24/01/25,15:20:38,12,10,1, 11.9,1,1, -3.945, 10540.772, 339.768, 52813.249 24/01/25,15:20:38,13,10,1, 11.9,1,1, -3.945, 10540.750, 339.766, 52813.286 24/01/25,15:20:38,14,10,1, 11.9,1,1, -3.945, 10540.760, 339.775, 52813.247 24/01/25,15:20:38,15,10,1, 11.9,1,1, -3.945, 10540.775, 339.776, 52813.336 24/01/25,15:20:38,16,10,1, 11.9,1,1, -3.945, 10540.774, 339.785, 52813.355 24/01/25,15:20:38,17,10,1, 11.9,1,1, -3.945, 10540.760, 339.777, 52813.379 24/01/25,15:20:38,18,10,1, 11.9,1,1, -3.945, 10540.783, 339.800, 52813.300 24/01/25,15:20:38,19,10,1, 11.9,1,1, -3.945, 10540.786, 339.804, 52813.365 24/01/25,15:20:39,00,10,1, 11.9,1,1, -3.941, 10540.779, 339.804, 52813.365 24/01/25,15:20:39,01,10,1, 11.9,1,1, -3.941, 10540.779, 339.817, 52813.340 24/01/25,15:20:39,02,10,1, 11.9,1,1, -3.941, 10540.792, 339.802, 52813.328 24/01/25,15:20:39,03,10,1, 11.9,1,1, -3.941, 10540.795, 339.837, 52813.318 24/01/25,15:20:39,04,10,1, 11.9,1,1, -3.941, 10540.795, 339.839, 52813.281 24/01/25,15:20:39,05,10,1, 11.9,1,1, -3.941, 10540.783, 339.820, 52813.334 24/01/25,15:20:39,06,10,1, 11.9,1,1, -3.941, 10540.794, 339.811, 52813.304 24/01/25,15:20:39,07,10,1, 11.9,1,1, -3.941, 10540.781, 339.842, 52813.333 24/01/25,15:20:39,08,10,1, 11.9,1,1, -3.941, 10540.782, 339.828, 52813.295 24/01/25,15:20:39,09,10,1, 11.9,1,1, -3.941, 10540.768, 339.859, 52813.434 24/01/25,15:20:39,10,10,1, 11.9,1,1, -3.941, 10540.768, 339.869, 52813.384 24/01/25,15:20:39,11,10,1, 11.9,1,1, -3.941, 10540.791, 339.862, 52813.440 24/01/25,15:20:39,12,10,1, 11.9,1,1, -3.941, 10540.792, 339.858, 52813.352 24/01/25,15:20:39,13,10,1, 11.9,1,1, -3.941, 10540.804, 339.873, 52813.337 24/01/25,15:20:39,14,10,1, 11.9,1,1, -3.941, 10540.825, 339.851, 52813.353 24/01/25,15:20:39,15,10,1, 11.9,1,1, -3.941, 10540.816, 339.865, 52813.308 24/01/25,15:20:39,16,10,1, 11.9,1,1, -3.941, 10540.834, 339.868, 52813.302 24/01/25,15:20:39,17,10,1, 11.9,1,1, -3.941, 10540.807, 339.882, 52813.393 24/01/25,15:20:39,18,10,1, 11.9,1,1, -3.941, 10540.816, 339.887, 52813.393 24/01/25,15:20:39,19,10,1, 11.9,1,1, -3.941, 10540.828, 339.899, 52813.367 24/01/25,15:20:40,00,10,1, 11.9,1,1, -3.942, 10540.820, 339.899, 52813.367 24/01/25,15:20:40,01,10,1, 11.9,1,1, -3.942, 10540.819, 339.888, 52813.464 24/01/25,15:20:40,02,10,1, 11.9,1,1, -3.942, 10540.828, 339.898, 52813.387 24/01/25,15:20:40,03,10,1, 11.9,1,1, -3.942, 10540.824, 339.895, 52813.347 24/01/25,15:20:40,04,10,1, 11.9,1,1, -3.942, 10540.823, 339.887, 52813.405 24/01/25,15:20:40,05,10,1, 11.9,1,1, -3.942, 10540.848, 339.910, 52813.610 24/01/25,15:20:40,06,10,1, 11.9,1,1, -3.942, 10540.865, 339.892, 52813.288 24/01/25,15:20:40,07,10,1, 11.9,1,1, -3.942, 10540.859, 339.929, 52813.315 24/01/25,15:20:40,08,10,1, 11.9,1,1, -3.942, 10540.801, 339.910, 52813.366 24/01/25,15:20:40,09,10,1, 11.9,1,1, -3.942, 10540.836, 339.913, 52813.392 24/01/25,15:20:40,10,10,1, 11.9,1,1, -3.942, 10540.804, 339.935, 52813.580 24/01/25,15:20:40,11,10,1, 11.9,1,1, -3.942, 10540.857, 339.931, 52813.391 24/01/25,15:20:40,12,10,1, 11.9,1,1, -3.942, 10540.862, 339.888, 52813.297 24/01/25,15:20:40,13,10,1, 11.9,1,1, -3.942, 10540.861, 339.916, 52813.341 24/01/25,15:20:40,14,10,1, 11.9,1,1, -3.942, 10540.829, 339.933, 52813.386 24/01/25,15:20:40,15,10,1, 11.9,1,1, -3.942, 10540.864, 339.921, 52813.383 24/01/25,15:20:40,16,10,1, 11.9,1,1, -3.942, 10540.834, 339.924, 52813.378 24/01/25,15:20:40,17,10,1, 11.9,1,1, -3.942, 10540.836, 339.921, 52813.377 24/01/25,15:20:40,18,10,1, 11.9,1,1, -3.942, 10540.854, 339.939, 52813.357 24/01/25,15:20:40,19,10,1, 11.9,1,1, -3.942, 10540.830, 339.929, 52813.284 24/01/25,15:20:41,00,10,1, 11.9,1,1, -3.940, 10540.829, 339.929, 52813.284 24/01/25,15:20:41,01,10,1, 11.9,1,1, -3.940, 10540.850, 339.951, 52813.413 24/01/25,15:20:41,02,10,1, 11.9,1,1, -3.940, 10540.830, 339.955, 52813.385 24/01/25,15:20:41,03,10,1, 11.9,1,1, -3.940, 10540.856, 339.937, 52813.369 24/01/25,15:20:41,04,10,1, 11.9,1,1, -3.940, 10540.861, 339.943, 52813.364 24/01/25,15:20:41,05,10,1, 11.9,1,1, -3.940, 10540.849, 339.947, 52813.379 24/01/25,15:20:41,06,10,1, 11.9,1,1, -3.940, 10540.829, 339.959, 52813.332 24/01/25,15:20:41,07,10,1, 11.9,1,1, -3.940, 10540.833, 339.951, 52813.383 24/01/25,15:20:41,08,10,1, 11.9,1,1, -3.940, 10540.840, 339.958, 52813.371 24/01/25,15:20:41,09,10,1, 11.9,1,1, -3.940, 10540.841, 339.970, 52813.317 24/01/25,15:20:41,10,10,1, 11.9,1,1, -3.940, 10540.829, 339.973, 52813.332 24/01/25,15:20:41,11,10,1, 11.9,1,1, -3.940, 10540.817, 339.977, 52813.390 24/01/25,15:20:41,12,10,1, 11.9,1,1, -3.940, 10540.827, 339.942, 52813.353 24/01/25,15:20:41,13,10,1, 11.9,1,1, -3.940, 10540.834, 339.988, 52813.406 24/01/25,15:20:41,14,10,1, 11.9,1,1, -3.940, 10540.827, 339.986, 52813.407 24/01/25,15:20:41,15,10,1, 11.9,1,1, -3.940, 10540.857, 339.969, 52813.400 24/01/25,15:20:41,16,10,1, 11.9,1,1, -3.940, 10540.845, 339.969, 52813.307 24/01/25,15:20:41,17,10,1, 11.9,1,1, -3.940, 10540.818, 339.979, 52813.376 24/01/25,15:20:41,18,10,1, 11.9,1,1, -3.940, 10540.830, 339.989, 52813.379 24/01/25,15:20:41,19,10,1, 11.9,1,1, -3.940, 10540.827, 339.978, 52813.345 24/01/25,15:20:42,00,10,1, 11.9,1,1, -3.941, 10540.820, 339.978, 52813.345 24/01/25,15:20:42,01,10,1, 11.9,1,1, -3.941, 10540.800, 339.965, 52813.273 24/01/25,15:20:42,02,10,1, 11.9,1,1, -3.941, 10540.835, 340.004, 52813.357 24/01/25,15:20:42,03,10,1, 11.9,1,1, -3.941, 10540.830, 339.968, 52813.339 24/01/25,15:20:42,04,10,1, 11.9,1,1, -3.941, 10540.830, 340.000, 52813.328 24/01/25,15:20:42,05,10,1, 11.9,1,1, -3.941, 10540.851, 339.995, 52813.378 24/01/25,15:20:42,06,10,1, 11.9,1,1, -3.941, 10540.820, 339.976, 52813.330 24/01/25,15:20:42,07,10,1, 11.9,1,1, -3.941, 10540.820, 339.985, 52813.349 24/01/25,15:20:42,08,10,1, 11.9,1,1, -3.941, 10540.849, 340.000, 52813.337 24/01/25,15:20:42,09,10,1, 11.9,1,1, -3.941, 10540.852, 340.005, 52813.368 24/01/25,15:20:42,10,10,1, 11.9,1,1, -3.941, 10540.828, 340.007, 52813.395 24/01/25,15:20:42,11,10,1, 11.9,1,1, -3.941, 10540.834, 340.033, 52813.385 24/01/25,15:20:42,12,10,1, 11.9,1,1, -3.941, 10540.846, 339.998, 52813.350 24/01/25,15:20:42,13,10,1, 11.9,1,1, -3.941, 10540.859, 340.007, 52813.377 24/01/25,15:20:42,14,10,1, 11.9,1,1, -3.941, 10540.857, 340.000, 52813.337 24/01/25,15:20:42,15,10,1, 11.9,1,1, -3.941, 10540.876, 340.027, 52813.350 24/01/25,15:20:42,16,10,1, 11.9,1,1, -3.941, 10540.867, 340.018, 52813.375 24/01/25,15:20:42,17,10,1, 11.9,1,1, -3.941, 10540.854, 340.021, 52813.375 24/01/25,15:20:42,18,10,1, 11.9,1,1, -3.941, 10540.873, 340.022, 52813.384 24/01/25,15:20:42,19,10,1, 11.9,1,1, -3.941, 10540.874, 340.029, 52813.419 24/01/25,15:20:43,00,10,1, 11.9,1,1, -3.944, 10540.870, 340.029, 52813.419 24/01/25,15:20:43,01,10,1, 11.9,1,1, -3.944, 10540.865, 340.031, 52813.332 24/01/25,15:20:43,02,10,1, 11.9,1,1, -3.944, 10540.849, 340.028, 52813.308 24/01/25,15:20:43,03,10,1, 11.9,1,1, -3.944, 10540.868, 340.034, 52813.339 24/01/25,15:20:43,04,10,1, 11.9,1,1, -3.944, 10540.851, 340.040, 52813.347 24/01/25,15:20:43,05,10,1, 11.9,1,1, -3.944, 10540.872, 340.040, 52813.320 24/01/25,15:20:43,06,10,1, 11.9,1,1, -3.944, 10540.856, 340.021, 52813.373 24/01/25,15:20:43,07,10,1, 11.9,1,1, -3.944, 10540.862, 340.052, 52813.378 24/01/25,15:20:43,08,10,1, 11.9,1,1, -3.944, 10540.867, 340.041, 52813.266 24/01/25,15:20:43,09,10,1, 11.9,1,1, -3.944, 10540.842, 340.031, 52813.374 24/01/25,15:20:43,10,10,1, 11.9,1,1, -3.944, 10540.877, 340.050, 52813.341 24/01/25,15:20:43,11,10,1, 11.9,1,1, -3.944, 10540.907, 340.018, 52813.089 24/01/25,15:20:43,12,10,1, 11.9,1,1, -3.944, 10540.812, 340.056, 52813.329 24/01/25,15:20:43,13,10,1, 11.9,1,1, -3.944, 10540.879, 340.047, 52813.354 24/01/25,15:20:43,14,10,1, 11.9,1,1, -3.944, 10540.841, 340.064, 52813.385 24/01/25,15:20:43,15,10,1, 11.9,1,1, -3.944, 10540.884, 340.050, 52813.367 24/01/25,15:20:43,16,10,1, 11.9,1,1, -3.944, 10540.866, 340.054, 52813.354 24/01/25,15:20:43,17,10,1, 11.9,1,1, -3.944, 10540.884, 340.039, 52813.298 24/01/25,15:20:43,18,10,1, 11.9,1,1, -3.944, 10540.879, 340.057, 52813.414 24/01/25,15:20:43,19,10,1, 11.9,1,1, -3.944, 10540.891, 340.064, 52813.324 24/01/25,15:20:44,00,10,1, 11.8,1,1, -3.943, 10540.887, 340.064, 52813.324 24/01/25,15:20:44,01,10,1, 11.8,1,1, -3.943, 10540.872, 340.040, 52813.332 24/01/25,15:20:44,02,10,1, 11.8,1,1, -3.943, 10540.874, 340.046, 52813.374 24/01/25,15:20:44,03,10,1, 11.8,1,1, -3.943, 10540.868, 340.021, 52813.317 24/01/25,15:20:44,04,10,1, 11.8,1,1, -3.943, 10540.868, 340.055, 52813.440 24/01/25,15:20:44,05,10,1, 11.8,1,1, -3.943, 10540.878, 340.051, 52813.281 24/01/25,15:20:44,06,10,1, 11.8,1,1, -3.943, 10540.895, 340.069, 52813.359 24/01/25,15:20:44,07,10,1, 11.8,1,1, -3.943, 10540.886, 340.036, 52813.325 24/01/25,15:20:44,08,10,1, 11.8,1,1, -3.943, 10540.886, 340.050, 52813.305 24/01/25,15:20:44,09,10,1, 11.8,1,1, -3.943, 10540.887, 340.052, 52813.287 24/01/25,15:20:44,10,10,1, 11.8,1,1, -3.943, 10540.880, 340.039, 52813.410 24/01/25,15:20:44,11,10,1, 11.8,1,1, -3.943, 10540.884, 340.051, 52813.310 24/01/25,15:20:44,12,10,1, 11.8,1,1, -3.943, 10540.895, 340.017, 52813.317 24/01/25,15:20:44,13,10,1, 11.8,1,1, -3.943, 10540.906, 340.052, 52813.329 24/01/25,15:20:44,14,10,1, 11.8,1,1, -3.943, 10540.841, 340.040, 52813.357 24/01/25,15:20:44,15,10,1, 11.8,1,1, -3.943, 10540.930, 340.035, 52813.390 24/01/25,15:20:44,16,10,1, 11.8,1,1, -3.943, 10540.878, 340.040, 52813.448 24/01/25,15:20:44,17,10,1, 11.8,1,1, -3.943, 10540.900, 340.042, 52813.230 24/01/25,15:20:44,18,10,1, 11.8,1,1, -3.943, 10540.893, 340.019, 52813.273 24/01/25,15:20:44,19,10,1, 11.8,1,1, -3.943, 10540.935, 340.046, 52813.311 24/01/25,15:20:45,00,10,1, 11.9,1,1, -3.944, 10540.929, 340.046, 52813.311 24/01/25,15:20:45,01,10,1, 11.9,1,1, -3.944, 10540.908, 340.009, 52813.303 24/01/25,15:20:45,02,10,1, 11.9,1,1, -3.944, 10540.888, 340.006, 52813.344 24/01/25,15:20:45,03,10,1, 11.9,1,1, -3.944, 10540.904, 340.013, 52813.326 24/01/25,15:20:45,04,10,1, 11.9,1,1, -3.944, 10540.881, 340.010, 52813.352 24/01/25,15:20:45,05,10,1, 11.9,1,1, -3.944, 10540.910, 340.020, 52813.321 24/01/25,15:20:45,06,10,1, 11.9,1,1, -3.944, 10540.887, 340.015, 52813.282 24/01/25,15:20:45,07,10,1, 11.9,1,1, -3.944, 10540.904, 340.028, 52813.323 24/01/25,15:20:45,08,10,1, 11.9,1,1, -3.944, 10540.921, 340.049, 52813.378 24/01/25,15:20:45,09,10,1, 11.9,1,1, -3.944, 10540.926, 340.019, 52813.194 24/01/25,15:20:45,10,10,1, 11.9,1,1, -3.944, 10540.911, 340.021, 52813.306 24/01/25,15:20:45,11,10,1, 11.9,1,1, -3.944, 10540.905, 340.027, 52813.310 24/01/25,15:20:45,12,10,1, 11.9,1,1, -3.944, 10540.876, 340.020, 52813.347 24/01/25,15:20:45,13,10,1, 11.9,1,1, -3.944, 10540.901, 340.047, 52813.369 24/01/25,15:20:45,14,10,1, 11.9,1,1, -3.944, 10540.870, 340.007, 52813.302 24/01/25,15:20:45,15,10,1, 11.9,1,1, -3.944, 10540.904, 340.044, 52813.244 24/01/25,15:20:45,16,10,1, 11.9,1,1, -3.944, 10540.858, 340.042, 52813.363 24/01/25,15:20:45,17,10,1, 11.9,1,1, -3.944, 10540.839, 340.045, 52813.670 24/01/25,15:20:45,18,10,1, 11.9,1,1, -3.944, 10540.931, 340.031, 52813.387 24/01/25,15:20:45,19,10,1, 11.9,1,1, -3.944, 10540.909, 339.999, 52813.271 24/01/25,15:20:46,00,10,1, 11.9,1,1, -3.943, 10540.904, 339.999, 52813.271 24/01/25,15:20:46,01,10,1, 11.9,1,1, -3.943, 10540.875, 340.030, 52813.358 24/01/25,15:20:46,02,10,1, 11.9,1,1, -3.943, 10540.925, 340.028, 52813.364 24/01/25,15:20:46,03,10,1, 11.9,1,1, -3.943, 10540.893, 340.072, 52813.316 24/01/25,15:20:46,04,10,1, 11.9,1,1, -3.943, 10540.868, 340.030, 52813.341 24/01/25,15:20:46,05,10,1, 11.9,1,1, -3.943, 10540.905, 340.035, 52813.350 24/01/25,15:20:46,06,10,1, 11.9,1,1, -3.943, 10540.885, 340.018, 52813.341 24/01/25,15:20:46,07,10,1, 11.9,1,1, -3.943, 10540.893, 340.030, 52813.341 24/01/25,15:20:46,08,10,1, 11.9,1,1, -3.943, 10540.901, 340.019, 52813.383 24/01/25,15:20:46,09,10,1, 11.9,1,1, -3.943, 10540.904, 340.038, 52813.360 24/01/25,15:20:46,10,10,1, 11.9,1,1, -3.943, 10540.900, 340.034, 52813.372 24/01/25,15:20:46,11,10,1, 11.9,1,1, -3.943, 10540.880, 340.007, 52813.335 24/01/25,15:20:46,12,10,1, 11.9,1,1, -3.943, 10540.892, 340.048, 52813.347 24/01/25,15:20:46,13,10,1, 11.9,1,1, -3.943, 10540.889, 340.046, 52813.346 24/01/25,15:20:46,14,10,1, 11.9,1,1, -3.943, 10540.881, 340.044, 52813.280 24/01/25,15:20:46,15,10,1, 11.9,1,1, -3.943, 10540.898, 340.015, 52813.300 24/01/25,15:20:46,16,10,1, 11.9,1,1, -3.943, 10540.902, 340.022, 52813.378 24/01/25,15:20:46,17,10,1, 11.9,1,1, -3.943, 10540.910, 340.042, 52813.276 24/01/25,15:20:46,18,10,1, 11.9,1,1, -3.943, 10540.908, 340.037, 52813.382 24/01/25,15:20:46,19,10,1, 11.9,1,1, -3.943, 10540.920, 340.043, 52813.318 24/01/25,15:20:47,00,10,1, 11.9,1,1, -3.944, 10540.912, 340.043, 52813.318 24/01/25,15:20:47,01,10,1, 11.9,1,1, -3.944, 10540.913, 340.050, 52813.404 24/01/25,15:20:47,02,10,1, 11.9,1,1, -3.944, 10540.885, 340.046, 52813.348 24/01/25,15:20:47,03,10,1, 11.9,1,1, -3.944, 10540.909, 340.057, 52813.404 24/01/25,15:20:47,04,10,1, 11.9,1,1, -3.944, 10540.880, 340.063, 52813.370 24/01/25,15:20:47,05,10,1, 11.9,1,1, -3.944, 10540.925, 340.060, 52813.387 24/01/25,15:20:47,06,10,1, 11.9,1,1, -3.944, 10540.919, 340.061, 52813.398 24/01/25,15:20:47,07,10,1, 11.9,1,1, -3.944, 10540.917, 340.067, 52813.391 24/01/25,15:20:47,08,10,1, 11.9,1,1, -3.944, 10540.928, 340.082, 52813.389 24/01/25,15:20:47,09,10,1, 11.9,1,1, -3.944, 10540.921, 340.070, 52813.367 24/01/25,15:20:47,10,10,1, 11.9,1,1, -3.944, 10540.927, 340.069, 52813.338 24/01/25,15:20:47,11,10,1, 11.9,1,1, -3.944, 10540.929, 340.060, 52813.356 24/01/25,15:20:47,12,10,1, 11.9,1,1, -3.944, 10540.907, 340.086, 52813.329 24/01/25,15:20:47,13,10,1, 11.9,1,1, -3.944, 10540.931, 340.079, 52813.355 24/01/25,15:20:47,14,10,1, 11.9,1,1, -3.944, 10540.935, 340.071, 52813.357 24/01/25,15:20:47,15,10,1, 11.9,1,1, -3.944, 10540.921, 340.054, 52813.359 24/01/25,15:20:47,16,10,1, 11.9,1,1, -3.944, 10540.914, 340.083, 52813.441 24/01/25,15:20:47,17,10,1, 11.9,1,1, -3.944, 10540.941, 340.100, 52813.432 24/01/25,15:20:47,18,10,1, 11.9,1,1, -3.944, 10540.933, 340.078, 52813.301 24/01/25,15:20:47,19,10,1, 11.9,1,1, -3.944, 10540.926, 340.095, 52813.387 24/01/25,15:20:48,00,10,1, 11.8,1,1, -3.942, 10540.920, 340.095, 52813.387 24/01/25,15:20:48,01,10,1, 11.8,1,1, -3.942, 10540.930, 340.079, 52813.373 24/01/25,15:20:48,02,10,1, 11.8,1,1, -3.942, 10540.931, 340.084, 52813.351 24/01/25,15:20:48,03,10,1, 11.8,1,1, -3.942, 10540.942, 340.089, 52813.290 24/01/25,15:20:48,04,10,1, 11.8,1,1, -3.942, 10540.920, 340.103, 52813.337 24/01/25,15:20:48,05,10,1, 11.8,1,1, -3.942, 10540.936, 340.092, 52813.406 24/01/25,15:20:48,06,10,1, 11.8,1,1, -3.942, 10540.933, 340.090, 52813.333 24/01/25,15:20:48,07,10,1, 11.8,1,1, -3.942, 10540.923, 340.086, 52813.304 24/01/25,15:20:48,08,10,1, 11.8,1,1, -3.942, 10540.922, 340.079, 52813.392 24/01/25,15:20:48,09,10,1, 11.8,1,1, -3.942, 10540.953, 340.093, 52813.347 24/01/25,15:20:48,10,10,1, 11.8,1,1, -3.942, 10540.944, 340.092, 52813.348 24/01/25,15:20:48,11,10,1, 11.8,1,1, -3.942, 10540.938, 340.088, 52813.365 24/01/25,15:20:48,12,10,1, 11.8,1,1, -3.942, 10540.926, 340.103, 52813.364 24/01/25,15:20:48,13,10,1, 11.8,1,1, -3.942, 10540.961, 340.101, 52813.368 24/01/25,15:20:48,14,10,1, 11.8,1,1, -3.942, 10540.927, 340.081, 52813.344 24/01/25,15:20:48,15,10,1, 11.8,1,1, -3.942, 10540.944, 340.089, 52813.392 24/01/25,15:20:48,16,10,1, 11.8,1,1, -3.942, 10540.950, 340.104, 52813.365 24/01/25,15:20:48,17,10,1, 11.8,1,1, -3.942, 10540.928, 340.110, 52813.433 24/01/25,15:20:48,18,10,1, 11.8,1,1, -3.942, 10540.939, 340.118, 52813.388 24/01/25,15:20:48,19,10,1, 11.8,1,1, -3.942, 10540.953, 340.081, 52813.354 24/01/25,15:20:49,00,10,1, 11.9,1,1, -3.944, 10540.946, 340.081, 52813.354 24/01/25,15:20:49,01,10,1, 11.9,1,1, -3.944, 10540.967, 340.120, 52813.319 24/01/25,15:20:49,02,10,1, 11.9,1,1, -3.944, 10540.942, 340.109, 52813.355 24/01/25,15:20:49,03,10,1, 11.9,1,1, -3.944, 10540.953, 340.098, 52813.405 24/01/25,15:20:49,04,10,1, 11.9,1,1, -3.944, 10540.976, 340.133, 52813.382 24/01/25,15:20:49,05,10,1, 11.9,1,1, -3.944, 10540.953, 340.126, 52813.387 24/01/25,15:20:49,06,10,1, 11.9,1,1, -3.944, 10540.954, 340.090, 52813.321 24/01/25,15:20:49,07,10,1, 11.9,1,1, -3.944, 10540.962, 340.129, 52813.384 24/01/25,15:20:49,08,10,1, 11.9,1,1, -3.944, 10540.977, 340.117, 52813.313 24/01/25,15:20:49,09,10,1, 11.9,1,1, -3.944, 10540.969, 340.127, 52813.376 24/01/25,15:20:49,10,10,1, 11.9,1,1, -3.944, 10540.959, 340.118, 52813.374 24/01/25,15:20:49,11,10,1, 11.9,1,1, -3.944, 10540.964, 340.121, 52813.423 24/01/25,15:20:49,12,10,1, 11.9,1,1, -3.944, 10540.961, 340.145, 52813.386 24/01/25,15:20:49,13,10,1, 11.9,1,1, -3.944, 10540.969, 340.145, 52813.384 24/01/25,15:20:49,14,10,1, 11.9,1,1, -3.944, 10540.964, 340.146, 52813.386 24/01/25,15:20:49,15,10,1, 11.9,1,1, -3.944, 10540.961, 340.146, 52813.375 24/01/25,15:20:49,16,10,1, 11.9,1,1, -3.944, 10540.965, 340.151, 52813.391 24/01/25,15:20:49,17,10,1, 11.9,1,1, -3.944, 10540.952, 340.164, 52813.408 24/01/25,15:20:49,18,10,1, 11.9,1,1, -3.944, 10540.960, 340.152, 52813.391 24/01/25,15:20:49,19,10,1, 11.9,1,1, -3.944, 10540.995, 340.168, 52813.415 24/01/25,15:20:50,00,10,1, 11.8,1,1, -3.943, 10540.987, 340.168, 52813.415 24/01/25,15:20:50,01,10,1, 11.8,1,1, -3.943, 10540.953, 340.169, 52813.424 24/01/25,15:20:50,02,10,1, 11.8,1,1, -3.943, 10540.965, 340.174, 52813.361 24/01/25,15:20:50,03,10,1, 11.8,1,1, -3.943, 10540.967, 340.161, 52813.366 24/01/25,15:20:50,04,10,1, 11.8,1,1, -3.943, 10540.971, 340.175, 52813.442 24/01/25,15:20:50,05,10,1, 11.8,1,1, -3.943, 10540.967, 340.175, 52813.389 24/01/25,15:20:50,06,10,1, 11.8,1,1, -3.943, 10540.963, 340.163, 52813.397 24/01/25,15:20:50,07,10,1, 11.8,1,1, -3.943, 10540.975, 340.173, 52813.457 24/01/25,15:20:50,08,10,1, 11.8,1,1, -3.943, 10540.953, 340.166, 52813.447 24/01/25,15:20:50,09,10,1, 11.8,1,1, -3.943, 10540.971, 340.184, 52813.411 24/01/25,15:20:50,10,10,1, 11.8,1,1, -3.943, 10540.965, 340.192, 52813.386 24/01/25,15:20:50,11,10,1, 11.8,1,1, -3.943, 10540.975, 340.181, 52813.445 24/01/25,15:20:50,12,10,1, 11.8,1,1, -3.943, 10540.986, 340.180, 52813.459 24/01/25,15:20:50,13,10,1, 11.8,1,1, -3.943, 10540.957, 340.186, 52813.445 24/01/25,15:20:50,14,10,1, 11.8,1,1, -3.943, 10540.971, 340.176, 52813.396 24/01/25,15:20:50,15,10,1, 11.8,1,1, -3.943, 10540.956, 340.212, 52813.363 24/01/25,15:20:50,16,10,1, 11.8,1,1, -3.943, 10540.979, 340.198, 52813.354 24/01/25,15:20:50,17,10,1, 11.8,1,1, -3.943, 10540.975, 340.181, 52813.423 24/01/25,15:20:50,18,10,1, 11.8,1,1, -3.943, 10540.976, 340.177, 52813.461 24/01/25,15:20:50,19,10,1, 11.8,1,1, -3.943, 10540.978, 340.188, 52813.381 24/01/25,15:20:51,00,10,1, 11.9,1,1, -3.944, 10540.971, 340.188, 52813.381 24/01/25,15:20:51,01,10,1, 11.9,1,1, -3.944, 10540.983, 340.220, 52813.481 24/01/25,15:20:51,02,10,1, 11.9,1,1, -3.944, 10540.995, 340.209, 52813.459 24/01/25,15:20:51,03,10,1, 11.9,1,1, -3.944, 10540.998, 340.205, 52813.516 24/01/25,15:20:51,04,10,1, 11.9,1,1, -3.944, 10540.977, 340.196, 52813.472 24/01/25,15:20:51,05,10,1, 11.9,1,1, -3.944, 10540.979, 340.193, 52813.423 24/01/25,15:20:51,06,10,1, 11.9,1,1, -3.944, 10541.011, 340.198, 52813.383 24/01/25,15:20:51,07,10,1, 11.9,1,1, -3.944, 10540.980, 340.195, 52813.417 24/01/25,15:20:51,08,10,1, 11.9,1,1, -3.944, 10540.995, 340.231, 52813.444 24/01/25,15:20:51,09,10,1, 11.9,1,1, -3.944, 10540.997, 340.210, 52813.417 24/01/25,15:20:51,10,10,1, 11.9,1,1, -3.944, 10540.995, 340.214, 52813.365 24/01/25,15:20:51,11,10,1, 11.9,1,1, -3.944, 10540.964, 340.219, 52813.435 24/01/25,15:20:51,12,10,1, 11.9,1,1, -3.944, 10540.979, 340.231, 52813.492 24/01/25,15:20:51,13,10,1, 11.9,1,1, -3.944, 10540.999, 340.227, 52813.404 24/01/25,15:20:51,14,10,1, 11.9,1,1, -3.944, 10540.977, 340.231, 52813.383 24/01/25,15:20:51,15,10,1, 11.9,1,1, -3.944, 10540.993, 340.228, 52813.416 24/01/25,15:20:51,16,10,1, 11.9,1,1, -3.944, 10540.994, 340.209, 52813.395 24/01/25,15:20:51,17,10,1, 11.9,1,1, -3.944, 10540.989, 340.225, 52813.449 24/01/25,15:20:51,18,10,1, 11.9,1,1, -3.944, 10541.026, 340.216, 52813.420 24/01/25,15:20:51,19,10,1, 11.9,1,1, -3.944, 10541.011, 340.236, 52813.374 24/01/25,15:20:52,00,10,1, 11.9,1,1, -3.943, 10541.004, 340.236, 52813.374 24/01/25,15:20:52,01,10,1, 11.9,1,1, -3.943, 10540.977, 340.249, 52813.444 24/01/25,15:20:52,02,10,1, 11.9,1,1, -3.943, 10540.977, 340.222, 52813.422 24/01/25,15:20:52,03,10,1, 11.9,1,1, -3.943, 10540.997, 340.236, 52813.443 24/01/25,15:20:52,04,10,1, 11.9,1,1, -3.943, 10540.994, 340.231, 52813.388 24/01/25,15:20:52,05,10,1, 11.9,1,1, -3.943, 10541.015, 340.222, 52813.429 24/01/25,15:20:52,06,10,1, 11.9,1,1, -3.943, 10540.978, 340.233, 52813.412 24/01/25,15:20:52,07,10,1, 11.9,1,1, -3.943, 10540.963, 340.231, 52813.417 24/01/25,15:20:52,08,10,1, 11.9,1,1, -3.943, 10540.991, 340.206, 52813.446 24/01/25,15:20:52,09,10,1, 11.9,1,1, -3.943, 10540.995, 340.224, 52813.465 24/01/25,15:20:52,10,10,1, 11.9,1,1, -3.943, 10540.978, 340.233, 52813.441 24/01/25,15:20:52,11,10,1, 11.9,1,1, -3.943, 10540.970, 340.245, 52813.411 24/01/25,15:20:52,12,10,1, 11.9,1,1, -3.943, 10540.995, 340.223, 52813.450 24/01/25,15:20:52,13,10,1, 11.9,1,1, -3.943, 10540.974, 340.220, 52813.383 24/01/25,15:20:52,14,10,1, 11.9,1,1, -3.943, 10540.991, 340.223, 52813.448 24/01/25,15:20:52,15,10,1, 11.9,1,1, -3.943, 10540.990, 340.227, 52813.400 24/01/25,15:20:52,16,10,1, 11.9,1,1, -3.943, 10540.960, 340.216, 52813.420 24/01/25,15:20:52,17,10,1, 11.9,1,1, -3.943, 10541.006, 340.236, 52813.419 24/01/25,15:20:52,18,10,1, 11.9,1,1, -3.943, 10540.982, 340.248, 52813.411 24/01/25,15:20:52,19,10,1, 11.9,1,1, -3.943, 10540.999, 340.242, 52813.433 24/01/25,15:20:53,00,10,1, 11.9,1,1, -3.945, 10540.996, 340.242, 52813.433 24/01/25,15:20:53,01,10,1, 11.9,1,1, -3.945, 10540.988, 340.247, 52813.447 24/01/25,15:20:53,02,10,1, 11.9,1,1, -3.945, 10540.979, 340.241, 52813.433 24/01/25,15:20:53,03,10,1, 11.9,1,1, -3.945, 10540.997, 340.235, 52813.472 24/01/25,15:20:53,04,10,1, 11.9,1,1, -3.945, 10540.988, 340.240, 52813.413 24/01/25,15:20:53,05,10,1, 11.9,1,1, -3.945, 10540.963, 340.239, 52813.486 24/01/25,15:20:53,06,10,1, 11.9,1,1, -3.945, 10540.960, 340.215, 52813.370 24/01/25,15:20:53,07,10,1, 11.9,1,1, -3.945, 10540.962, 340.226, 52813.442 24/01/25,15:20:53,08,10,1, 11.9,1,1, -3.945, 10540.978, 340.224, 52813.412 24/01/25,15:20:53,09,10,1, 11.9,1,1, -3.945, 10540.974, 340.234, 52813.432 24/01/25,15:20:53,10,10,1, 11.9,1,1, -3.945, 10540.963, 340.220, 52813.419 24/01/25,15:20:53,11,10,1, 11.9,1,1, -3.945, 10540.985, 340.212, 52813.348 24/01/25,15:20:53,12,10,1, 11.9,1,1, -3.945, 10540.982, 340.220, 52813.394 24/01/25,15:20:53,13,10,1, 11.9,1,1, -3.945, 10540.972, 340.217, 52813.449 24/01/25,15:20:53,14,10,1, 11.9,1,1, -3.945, 10540.972, 340.221, 52813.416 24/01/25,15:20:53,15,10,1, 11.9,1,1, -3.945, 10540.980, 340.236, 52813.333 24/01/25,15:20:53,16,10,1, 11.9,1,1, -3.945, 10540.982, 340.234, 52813.423 24/01/25,15:20:53,17,10,1, 11.9,1,1, -3.945, 10540.957, 340.216, 52813.371 24/01/25,15:20:53,18,10,1, 11.9,1,1, -3.945, 10540.943, 340.235, 52813.510 24/01/25,15:20:53,19,10,1, 11.9,1,1, -3.945, 10540.959, 340.219, 52813.454 24/01/25,15:20:54,00,10,1, 11.9,1,1, -3.943, 10540.954, 340.219, 52813.454 24/01/25,15:20:54,01,10,1, 11.9,1,1, -3.943, 10540.983, 340.242, 52813.481 24/01/25,15:20:54,02,10,1, 11.9,1,1, -3.943, 10540.972, 340.239, 52813.393 24/01/25,15:20:54,03,10,1, 11.9,1,1, -3.943, 10540.962, 340.238, 52813.451 24/01/25,15:20:54,04,10,1, 11.9,1,1, -3.943, 10540.963, 340.242, 52813.459 24/01/25,15:20:54,05,10,1, 11.9,1,1, -3.943, 10540.991, 340.221, 52813.481 24/01/25,15:20:54,06,10,1, 11.9,1,1, -3.943, 10540.957, 340.210, 52813.490 24/01/25,15:20:54,07,10,1, 11.9,1,1, -3.943, 10540.946, 340.212, 52813.417 24/01/25,15:20:54,08,10,1, 11.9,1,1, -3.943, 10540.969, 340.198, 52813.413 24/01/25,15:20:54,09,10,1, 11.9,1,1, -3.943, 10540.948, 340.224, 52813.436 24/01/25,15:20:54,10,10,1, 11.9,1,1, -3.943, 10540.948, 340.218, 52813.418 24/01/25,15:20:54,11,10,1, 11.9,1,1, -3.943, 10540.961, 340.220, 52813.455 24/01/25,15:20:54,12,10,1, 11.9,1,1, -3.943, 10540.937, 340.234, 52813.447 24/01/25,15:20:54,13,10,1, 11.9,1,1, -3.943, 10540.953, 340.223, 52813.348 24/01/25,15:20:54,14,10,1, 11.9,1,1, -3.943, 10540.986, 340.226, 52813.311 24/01/25,15:20:54,15,10,1, 11.9,1,1, -3.943, 10540.946, 340.221, 52813.414 24/01/25,15:20:54,16,10,1, 11.9,1,1, -3.943, 10540.952, 340.201, 52813.441 24/01/25,15:20:54,17,10,1, 11.9,1,1, -3.943, 10540.949, 340.208, 52813.421 24/01/25,15:20:54,18,10,1, 11.9,1,1, -3.943, 10540.950, 340.213, 52813.342 24/01/25,15:20:54,19,10,1, 11.9,1,1, -3.943, 10540.958, 340.205, 52813.464 24/01/25,15:20:55,00,10,1, 11.9,1,1, -3.944, 10540.954, 340.205, 52813.464 24/01/25,15:20:55,01,10,1, 11.9,1,1, -3.944, 10540.951, 340.212, 52813.480 24/01/25,15:20:55,02,10,1, 11.9,1,1, -3.944, 10540.946, 340.208, 52813.467 24/01/25,15:20:55,03,10,1, 11.9,1,1, -3.944, 10540.959, 340.194, 52813.462 24/01/25,15:20:55,04,10,1, 11.9,1,1, -3.944, 10540.977, 340.183, 52813.439 24/01/25,15:20:55,05,10,1, 11.9,1,1, -3.944, 10540.965, 340.199, 52813.390 24/01/25,15:20:55,06,10,1, 11.9,1,1, -3.944, 10540.966, 340.198, 52813.435 24/01/25,15:20:55,07,10,1, 11.9,1,1, -3.944, 10540.975, 340.203, 52813.395 24/01/25,15:20:55,08,10,1, 11.9,1,1, -3.944, 10540.984, 340.184, 52813.376 24/01/25,15:20:55,09,10,1, 11.9,1,1, -3.944, 10540.984, 340.188, 52813.464 24/01/25,15:20:55,10,10,1, 11.9,1,1, -3.944, 10540.949, 340.190, 52813.398 24/01/25,15:20:55,11,10,1, 11.9,1,1, -3.944, 10540.963, 340.189, 52813.501 24/01/25,15:20:55,12,10,1, 11.9,1,1, -3.944, 10540.959, 340.181, 52813.421 24/01/25,15:20:55,13,10,1, 11.9,1,1, -3.944, 10540.972, 340.158, 52813.455 24/01/25,15:20:55,14,10,1, 11.9,1,1, -3.944, 10540.940, 340.192, 52813.429 24/01/25,15:20:55,15,10,1, 11.9,1,1, -3.944, 10540.966, 340.172, 52813.374 24/01/25,15:20:55,16,10,1, 11.9,1,1, -3.944, 10540.928, 340.179, 52813.474 24/01/25,15:20:55,17,10,1, 11.9,1,1, -3.944, 10540.979, 340.173, 52813.418 24/01/25,15:20:55,18,10,1, 11.9,1,1, -3.944, 10540.940, 340.188, 52813.417 24/01/25,15:20:55,19,10,1, 11.9,1,1, -3.944, 10540.951, 340.175, 52813.414 24/01/25,15:20:56,00,10,1, 11.9,1,1, -3.941, 10540.946, 340.175, 52813.414 24/01/25,15:20:56,01,10,1, 11.9,1,1, -3.941, 10540.964, 340.159, 52813.412 24/01/25,15:20:56,02,10,1, 11.9,1,1, -3.941, 10540.942, 340.141, 52813.385 24/01/25,15:20:56,03,10,1, 11.9,1,1, -3.941, 10540.972, 340.144, 52813.431 24/01/25,15:20:56,04,10,1, 11.9,1,1, -3.941, 10540.963, 340.142, 52813.390 24/01/25,15:20:56,05,10,1, 11.9,1,1, -3.941, 10540.936, 340.147, 52813.438 24/01/25,15:20:56,06,10,1, 11.9,1,1, -3.941, 10540.942, 340.131, 52813.384 24/01/25,15:20:56,07,10,1, 11.9,1,1, -3.941, 10540.930, 340.134, 52813.413 24/01/25,15:20:56,08,10,1, 11.9,1,1, -3.941, 10540.933, 340.139, 52813.433 24/01/25,15:20:56,09,10,1, 11.9,1,1, -3.941, 10540.944, 340.137, 52813.441 24/01/25,15:20:56,10,10,1, 11.9,1,1, -3.941, 10540.940, 340.126, 52813.440 24/01/25,15:20:56,11,10,1, 11.9,1,1, -3.941, 10540.940, 340.136, 52813.444 24/01/25,15:20:56,12,10,1, 11.9,1,1, -3.941, 10540.932, 340.127, 52813.461 24/01/25,15:20:56,13,10,1, 11.9,1,1, -3.941, 10540.932, 340.132, 52813.463 24/01/25,15:20:56,14,10,1, 11.9,1,1, -3.941, 10540.925, 340.141, 52813.486 24/01/25,15:20:56,15,10,1, 11.9,1,1, -3.941, 10540.934, 340.147, 52813.381 24/01/25,15:20:56,16,10,1, 11.9,1,1, -3.941, 10540.920, 340.134, 52813.345 24/01/25,15:20:56,17,10,1, 11.9,1,1, -3.941, 10540.938, 340.138, 52813.357 24/01/25,15:20:56,18,10,1, 11.9,1,1, -3.941, 10540.932, 340.132, 52813.349 24/01/25,15:20:56,19,10,1, 11.9,1,1, -3.941, 10540.903, 340.133, 52813.396 24/01/25,15:20:57,00,10,1, 11.9,1,1, -3.942, 10540.895, 340.133, 52813.396 24/01/25,15:20:57,01,10,1, 11.9,1,1, -3.942, 10540.938, 340.118, 52813.412 24/01/25,15:20:57,02,10,1, 11.9,1,1, -3.942, 10540.924, 340.129, 52813.591 24/01/25,15:20:57,03,10,1, 11.9,1,1, -3.942, 10540.937, 340.143, 52813.583 24/01/25,15:20:57,04,10,1, 11.9,1,1, -3.942, 10540.955, 340.132, 52813.568 24/01/25,15:20:57,05,10,1, 11.9,1,1, -3.942, 10540.939, 340.128, 52813.585 24/01/25,15:20:57,06,10,1, 11.9,1,1, -3.942, 10540.922, 340.156, 52813.578 24/01/25,15:20:57,07,10,1, 11.9,1,1, -3.942, 10540.937, 340.147, 52813.585 24/01/25,15:20:57,08,10,1, 11.9,1,1, -3.942, 10540.946, 340.139, 52813.468 24/01/25,15:20:57,09,10,1, 11.9,1,1, -3.942, 10540.916, 340.143, 52813.644 24/01/25,15:20:57,10,10,1, 11.9,1,1, -3.942, 10540.938, 340.146, 52813.558 24/01/25,15:20:57,11,10,1, 11.9,1,1, -3.942, 10540.917, 340.149, 52813.568 24/01/25,15:20:57,12,10,1, 11.9,1,1, -3.942, 10540.925, 340.128, 52813.571 24/01/25,15:20:57,13,10,1, 11.9,1,1, -3.942, 10540.929, 340.132, 52813.559 24/01/25,15:20:57,14,10,1, 11.9,1,1, -3.942, 10540.922, 340.126, 52813.578 24/01/25,15:20:57,15,10,1, 11.9,1,1, -3.942, 10540.935, 340.149, 52813.566 24/01/25,15:20:57,16,10,1, 11.9,1,1, -3.942, 10540.924, 340.109, 52813.587 24/01/25,15:20:57,17,10,1, 11.9,1,1, -3.942, 10540.940, 340.141, 52813.518 24/01/25,15:20:57,18,10,1, 11.9,1,1, -3.942, 10540.938, 340.133, 52813.626 24/01/25,15:20:57,19,10,1, 11.9,1,1, -3.942, 10540.921, 340.154, 52813.630 24/01/25,15:20:58,00,10,1, 11.9,1,1, -3.941, 10540.920, 340.154, 52813.630 24/01/25,15:20:58,01,10,1, 11.9,1,1, -3.941, 10540.937, 340.164, 52813.570 24/01/25,15:20:58,02,10,1, 11.9,1,1, -3.941, 10540.929, 340.132, 52813.600 24/01/25,15:20:58,03,10,1, 11.9,1,1, -3.941, 10540.921, 340.141, 52813.564 24/01/25,15:20:58,04,10,1, 11.9,1,1, -3.941, 10540.938, 340.148, 52813.580 24/01/25,15:20:58,05,10,1, 11.9,1,1, -3.941, 10540.933, 340.148, 52813.551 24/01/25,15:20:58,06,10,1, 11.9,1,1, -3.941, 10540.907, 340.157, 52813.570 24/01/25,15:20:58,07,10,1, 11.9,1,1, -3.941, 10540.943, 340.146, 52813.585 24/01/25,15:20:58,08,10,1, 11.9,1,1, -3.941, 10540.942, 340.114, 52813.527 24/01/25,15:20:58,09,10,1, 11.9,1,1, -3.941, 10540.927, 340.140, 52813.579 24/01/25,15:20:58,10,10,1, 11.9,1,1, -3.941, 10540.938, 340.128, 52813.540 24/01/25,15:20:58,11,10,1, 11.9,1,1, -3.941, 10540.933, 340.152, 52813.570 24/01/25,15:20:58,12,10,1, 11.9,1,1, -3.941, 10540.935, 340.124, 52813.532 24/01/25,15:20:58,13,10,1, 11.9,1,1, -3.941, 10540.967, 340.134, 52813.529 24/01/25,15:20:58,14,10,1, 11.9,1,1, -3.941, 10540.923, 340.118, 52813.526 24/01/25,15:20:58,15,10,1, 11.9,1,1, -3.941, 10540.938, 340.112, 52813.564 24/01/25,15:20:58,16,10,1, 11.9,1,1, -3.941, 10540.933, 340.149, 52813.589 24/01/25,15:20:58,17,10,1, 11.9,1,1, -3.941, 10540.932, 340.122, 52813.597 24/01/25,15:20:58,18,10,1, 11.9,1,1, -3.941, 10540.927, 340.121, 52813.569 24/01/25,15:20:58,19,10,1, 11.9,1,1, -3.941, 10540.910, 340.126, 52813.577 24/01/25,15:20:59,00,10,1, 11.8,1,1, -3.943, 10540.904, 340.126, 52813.577 24/01/25,15:20:59,01,10,1, 11.8,1,1, -3.943, 10540.923, 340.146, 52813.556 24/01/25,15:20:59,02,10,1, 11.8,1,1, -3.943, 10540.921, 340.148, 52813.586 24/01/25,15:20:59,03,10,1, 11.8,1,1, -3.943, 10540.941, 340.157, 52813.561 24/01/25,15:20:59,04,10,1, 11.8,1,1, -3.943, 10540.922, 340.154, 52813.626 24/01/25,15:20:59,05,10,1, 11.8,1,1, -3.943, 10540.921, 340.138, 52813.646 24/01/25,15:20:59,06,10,1, 11.8,1,1, -3.943, 10540.917, 340.150, 52813.640 24/01/25,15:20:59,07,10,1, 11.8,1,1, -3.943, 10540.924, 340.158, 52813.645 24/01/25,15:20:59,08,10,1, 11.8,1,1, -3.943, 10540.914, 340.160, 52813.601 24/01/25,15:20:59,09,10,1, 11.8,1,1, -3.943, 10540.932, 340.132, 52813.547 24/01/25,15:20:59,10,10,1, 11.8,1,1, -3.943, 10540.947, 340.138, 52813.576 24/01/25,15:20:59,11,10,1, 11.8,1,1, -3.943, 10540.930, 340.154, 52813.551 24/01/25,15:20:59,12,10,1, 11.8,1,1, -3.943, 10540.940, 340.166, 52813.641 24/01/25,15:20:59,13,10,1, 11.8,1,1, -3.943, 10540.930, 340.143, 52813.665 24/01/25,15:20:59,14,10,1, 11.8,1,1, -3.943, 10540.929, 340.138, 52813.572 24/01/25,15:20:59,15,10,1, 11.8,1,1, -3.943, 10540.950, 340.134, 52813.601 24/01/25,15:20:59,16,10,1, 11.8,1,1, -3.943, 10540.934, 340.142, 52813.582 24/01/25,15:20:59,17,10,1, 11.8,1,1, -3.943, 10540.929, 340.130, 52813.596 24/01/25,15:20:59,18,10,1, 11.8,1,1, -3.943, 10540.927, 340.132, 52813.636 24/01/25,15:20:59,19,10,1, 11.8,1,1, -3.943, 10540.913, 340.136, 52813.533 24/01/25,15:21:00,00,10,1, 11.8,1,1, -3.943, 10540.912, 340.136, 52813.533 24/01/25,15:21:00,01,10,1, 11.8,1,1, -3.943, 10540.958, 340.114, 52813.564 24/01/25,15:21:00,02,10,1, 11.8,1,1, -3.943, 10540.954, 340.099, 52813.360 24/01/25,15:21:00,03,10,1, 11.8,1,1, -3.943, 10540.926, 340.089, 52813.460 24/01/25,15:21:00,04,10,1, 11.8,1,1, -3.943, 10540.935, 340.125, 52813.494 24/01/25,15:21:00,05,10,1, 11.8,1,1, -3.943, 10540.944, 340.098, 52813.433 24/01/25,15:21:00,06,10,1, 11.8,1,1, -3.943, 10540.957, 340.091, 52813.434 24/01/25,15:21:00,07,10,1, 11.8,1,1, -3.943, 10540.932, 340.086, 52813.442 24/01/25,15:21:00,08,10,1, 11.8,1,1, -3.943, 10540.933, 340.107, 52813.444 24/01/25,15:21:00,09,10,1, 11.8,1,1, -3.943, 10540.929, 340.105, 52813.459 24/01/25,15:21:00,10,10,1, 11.8,1,1, -3.943, 10540.937, 340.126, 52813.436 24/01/25,15:21:00,11,10,1, 11.8,1,1, -3.943, 10540.940, 340.092, 52813.453 24/01/25,15:21:00,12,10,1, 11.8,1,1, -3.943, 10540.946, 340.106, 52813.392 24/01/25,15:21:00,13,10,1, 11.8,1,1, -3.943, 10540.926, 340.133, 52813.452 24/01/25,15:21:00,14,10,1, 11.8,1,1, -3.943, 10540.922, 340.116, 52813.423 24/01/25,15:21:00,15,10,1, 11.8,1,1, -3.943, 10540.916, 340.096, 52813.421 24/01/25,15:21:00,16,10,1, 11.8,1,1, -3.943, 10540.931, 340.105, 52813.371 24/01/25,15:21:00,17,10,1, 11.8,1,1, -3.943, 10540.940, 340.108, 52813.433 24/01/25,15:21:00,18,10,1, 11.8,1,1, -3.943, 10540.931, 340.124, 52813.473 24/01/25,15:21:00,19,10,1, 11.8,1,1, -3.943, 10540.918, 340.092, 52813.462 24/01/25,15:21:01,00,10,1, 11.9,1,1, -3.939, 10540.912, 340.092, 52813.462 24/01/25,15:21:01,01,10,1, 11.9,1,1, -3.939, 10540.952, 340.087, 52813.397 24/01/25,15:21:01,02,10,1, 11.9,1,1, -3.939, 10540.922, 340.085, 52813.425 24/01/25,15:21:01,03,10,1, 11.9,1,1, -3.939, 10540.932, 340.072, 52813.397 24/01/25,15:21:01,04,10,1, 11.9,1,1, -3.939, 10540.939, 340.129, 52813.475 24/01/25,15:21:01,05,10,1, 11.9,1,1, -3.939, 10540.929, 340.081, 52813.396 24/01/25,15:21:01,06,10,1, 11.9,1,1, -3.939, 10540.935, 340.108, 52813.449 24/01/25,15:21:01,07,10,1, 11.9,1,1, -3.939, 10540.954, 340.104, 52813.463 24/01/25,15:21:01,08,10,1, 11.9,1,1, -3.939, 10540.947, 340.114, 52813.458 24/01/25,15:21:01,09,10,1, 11.9,1,1, -3.939, 10540.941, 340.113, 52813.413 24/01/25,15:21:01,10,10,1, 11.9,1,1, -3.939, 10540.939, 340.095, 52813.479 24/01/25,15:21:01,11,10,1, 11.9,1,1, -3.939, 10540.910, 340.118, 52813.458 24/01/25,15:21:01,12,10,1, 11.9,1,1, -3.939, 10540.947, 340.113, 52813.404 24/01/25,15:21:01,13,10,1, 11.9,1,1, -3.939, 10540.928, 340.097, 52813.346 24/01/25,15:21:01,14,10,1, 11.9,1,1, -3.939, 10540.934, 340.110, 52813.379 24/01/25,15:21:01,15,10,1, 11.9,1,1, -3.939, 10540.925, 340.130, 52813.422 24/01/25,15:21:01,16,10,1, 11.9,1,1, -3.939, 10540.955, 340.112, 52813.434 24/01/25,15:21:01,17,10,1, 11.9,1,1, -3.939, 10540.948, 340.105, 52813.396 24/01/25,15:21:01,18,10,1, 11.9,1,1, -3.939, 10540.938, 340.102, 52813.444 24/01/25,15:21:01,19,10,1, 11.9,1,1, -3.939, 10540.960, 340.122, 52813.434 24/01/25,15:21:02,00,10,1, 11.9,1,1, -3.942, 10540.954, 340.122, 52813.434 24/01/25,15:21:02,01,10,1, 11.9,1,1, -3.942, 10540.950, 340.107, 52813.466 24/01/25,15:21:02,02,10,1, 11.9,1,1, -3.942, 10540.944, 340.111, 52813.505 24/01/25,15:21:02,03,10,1, 11.9,1,1, -3.942, 10540.951, 340.118, 52813.426 24/01/25,15:21:02,04,10,1, 11.9,1,1, -3.942, 10540.944, 340.108, 52813.390 24/01/25,15:21:02,05,10,1, 11.9,1,1, -3.942, 10540.951, 340.098, 52813.408 24/01/25,15:21:02,06,10,1, 11.9,1,1, -3.942, 10540.975, 340.117, 52813.415 24/01/25,15:21:02,07,10,1, 11.9,1,1, -3.942, 10540.954, 340.099, 52813.404 24/01/25,15:21:02,08,10,1, 11.9,1,1, -3.942, 10540.944, 340.111, 52813.377 24/01/25,15:21:02,09,10,1, 11.9,1,1, -3.942, 10540.950, 340.103, 52813.399 24/01/25,15:21:02,10,10,1, 11.9,1,1, -3.942, 10540.947, 340.099, 52813.448 24/01/25,15:21:02,11,10,1, 11.9,1,1, -3.942, 10540.964, 340.099, 52813.399 24/01/25,15:21:02,12,10,1, 11.9,1,1, -3.942, 10540.959, 340.094, 52813.458 24/01/25,15:21:02,13,10,1, 11.9,1,1, -3.942, 10540.972, 340.108, 52813.430 24/01/25,15:21:02,14,10,1, 11.9,1,1, -3.942, 10540.977, 340.085, 52813.406 24/01/25,15:21:02,15,10,1, 11.9,1,1, -3.942, 10540.983, 340.106, 52813.476 24/01/25,15:21:02,16,10,1, 11.9,1,1, -3.942, 10540.976, 340.132, 52813.437 24/01/25,15:21:02,17,10,1, 11.9,1,1, -3.942, 10540.967, 340.111, 52813.375 24/01/25,15:21:02,18,10,1, 11.9,1,1, -3.942, 10540.967, 340.109, 52813.393 24/01/25,15:21:02,19,10,1, 11.9,1,1, -3.942, 10540.959, 340.118, 52813.480 24/01/25,15:21:03,00,11,1, 11.9,1,1, -3.943, 10540.954, 340.118, 52813.480 24/01/25,15:21:03,01,11,1, 11.9,1,1, -3.943, 10540.981, 340.121, 52813.458 24/01/25,15:21:03,02,11,1, 11.9,1,1, -3.943, 10540.960, 340.112, 52813.451 24/01/25,15:21:03,03,11,1, 11.9,1,1, -3.943, 10540.976, 340.094, 52813.442 24/01/25,15:21:03,04,11,1, 11.9,1,1, -3.943, 10540.995, 340.117, 52813.479 24/01/25,15:21:03,05,11,1, 11.9,1,1, -3.943, 10540.982, 340.142, 52813.527 24/01/25,15:21:03,06,11,1, 11.9,1,1, -3.943, 10540.981, 340.119, 52813.518 24/01/25,15:21:03,07,11,1, 11.9,1,1, -3.943, 10540.997, 340.126, 52813.521 24/01/25,15:21:03,08,11,1, 11.9,1,1, -3.943, 10540.962, 340.094, 52813.472 24/01/25,15:21:03,09,11,1, 11.9,1,1, -3.943, 10540.972, 340.113, 52813.469 24/01/25,15:21:03,10,11,1, 11.9,1,1, -3.943, 10540.975, 340.128, 52813.516 24/01/25,15:21:03,11,11,1, 11.9,1,1, -3.943, 10540.954, 340.108, 52813.391 24/01/25,15:21:03,12,11,1, 11.9,1,1, -3.943, 10540.988, 340.097, 52813.531 24/01/25,15:21:03,13,11,1, 11.9,1,1, -3.943, 10540.999, 340.098, 52813.469 24/01/25,15:21:03,14,11,1, 11.9,1,1, -3.943, 10540.987, 340.087, 52813.374 24/01/25,15:21:03,15,11,1, 11.9,1,1, -3.943, 10540.972, 340.105, 52813.406 24/01/25,15:21:03,16,11,1, 11.9,1,1, -3.943, 10541.010, 340.096, 52813.430 24/01/25,15:21:03,17,11,1, 11.9,1,1, -3.943, 10540.988, 340.085, 52813.417 24/01/25,15:21:03,18,11,1, 11.9,1,1, -3.943, 10540.977, 340.078, 52813.398 24/01/25,15:21:03,19,11,1, 11.9,1,1, -3.943, 10540.975, 340.093, 52813.459 24/01/25,15:21:04,00,11,1, 11.9,1,1, -3.946, 10540.971, 340.093, 52813.459 24/01/25,15:21:04,01,11,1, 11.9,1,1, -3.946, 10540.981, 340.078, 52813.418 24/01/25,15:21:04,02,11,1, 11.9,1,1, -3.946, 10540.963, 340.091, 52813.448 24/01/25,15:21:04,03,11,1, 11.9,1,1, -3.946, 10540.966, 340.079, 52813.470 24/01/25,15:21:04,04,11,1, 11.9,1,1, -3.946, 10540.975, 340.082, 52813.443 24/01/25,15:21:04,05,11,1, 11.9,1,1, -3.946, 10540.966, 340.070, 52813.439 24/01/25,15:21:04,06,11,1, 11.9,1,1, -3.946, 10540.966, 340.069, 52813.452 24/01/25,15:21:04,07,11,1, 11.9,1,1, -3.946, 10540.983, 340.083, 52813.420 24/01/25,15:21:04,08,11,1, 11.9,1,1, -3.946, 10540.982, 340.073, 52813.475 24/01/25,15:21:04,09,11,1, 11.9,1,1, -3.946, 10540.961, 340.054, 52813.479 24/01/25,15:21:04,10,11,1, 11.9,1,1, -3.946, 10540.985, 340.067, 52813.486 24/01/25,15:21:04,11,11,1, 11.9,1,1, -3.946, 10540.968, 340.047, 52813.483 24/01/25,15:21:04,12,11,1, 11.9,1,1, -3.946, 10540.971, 340.060, 52813.523 24/01/25,15:21:04,13,11,1, 11.9,1,1, -3.946, 10540.971, 340.058, 52813.436 24/01/25,15:21:04,14,11,1, 11.9,1,1, -3.946, 10540.960, 340.040, 52813.489 24/01/25,15:21:04,15,11,1, 11.9,1,1, -3.946, 10540.997, 340.062, 52813.441 24/01/25,15:21:04,16,11,1, 11.9,1,1, -3.946, 10541.008, 340.024, 52813.470 24/01/25,15:21:04,17,11,1, 11.9,1,1, -3.946, 10540.976, 340.031, 52813.429 24/01/25,15:21:04,18,11,1, 11.9,1,1, -3.946, 10540.980, 340.049, 52813.482 24/01/25,15:21:04,19,11,1, 11.9,1,1, -3.946, 10540.984, 340.050, 52813.464 24/01/25,15:21:05,00,10,1, 11.9,1,1, -3.942, 10540.979, 340.050, 52813.464 24/01/25,15:21:05,01,10,1, 11.9,1,1, -3.942, 10540.995, 340.035, 52813.489 24/01/25,15:21:05,02,10,1, 11.9,1,1, -3.942, 10540.974, 340.034, 52813.448 24/01/25,15:21:05,03,10,1, 11.9,1,1, -3.942, 10541.009, 340.028, 52813.397 24/01/25,15:21:05,04,10,1, 11.9,1,1, -3.942, 10540.982, 340.040, 52813.471 24/01/25,15:21:05,05,10,1, 11.9,1,1, -3.942, 10540.975, 340.041, 52813.473 24/01/25,15:21:05,06,10,1, 11.9,1,1, -3.942, 10541.004, 340.033, 52813.491 24/01/25,15:21:05,07,10,1, 11.9,1,1, -3.942, 10541.005, 340.021, 52813.489 24/01/25,15:21:05,08,10,1, 11.9,1,1, -3.942, 10540.998, 340.049, 52813.514 24/01/25,15:21:05,09,10,1, 11.9,1,1, -3.942, 10541.008, 340.036, 52813.485 24/01/25,15:21:05,10,10,1, 11.9,1,1, -3.942, 10540.988, 340.036, 52813.440 24/01/25,15:21:05,11,10,1, 11.9,1,1, -3.942, 10540.974, 340.015, 52813.469 24/01/25,15:21:05,12,10,1, 11.9,1,1, -3.942, 10541.002, 340.035, 52813.454 24/01/25,15:21:05,13,10,1, 11.9,1,1, -3.942, 10541.001, 340.017, 52813.467 24/01/25,15:21:05,14,10,1, 11.9,1,1, -3.942, 10540.996, 340.049, 52813.476 24/01/25,15:21:05,15,10,1, 11.9,1,1, -3.942, 10541.028, 340.010, 52813.431 24/01/25,15:21:05,16,10,1, 11.9,1,1, -3.942, 10541.005, 340.048, 52813.469 24/01/25,15:21:05,17,10,1, 11.9,1,1, -3.942, 10541.012, 340.042, 52813.420 24/01/25,15:21:05,18,10,1, 11.9,1,1, -3.942, 10541.022, 340.021, 52813.394 24/01/25,15:21:05,19,10,1, 11.9,1,1, -3.942, 10541.005, 340.004, 52813.467 24/01/25,15:21:06,00,10,1, 11.9,1,1, -3.943, 10541.004, 340.004, 52813.467 24/01/25,15:21:06,01,10,1, 11.9,1,1, -3.943, 10541.002, 340.040, 52813.466 24/01/25,15:21:06,02,10,1, 11.9,1,1, -3.943, 10541.011, 340.008, 52813.447 24/01/25,15:21:06,03,10,1, 11.9,1,1, -3.943, 10541.008, 340.022, 52813.456 24/01/25,15:21:06,04,10,1, 11.9,1,1, -3.943, 10540.995, 340.018, 52813.455 24/01/25,15:21:06,05,10,1, 11.9,1,1, -3.943, 10541.011, 340.024, 52813.492 24/01/25,15:21:06,06,10,1, 11.9,1,1, -3.943, 10541.013, 340.017, 52813.408 24/01/25,15:21:06,07,10,1, 11.9,1,1, -3.943, 10541.007, 340.009, 52813.455 24/01/25,15:21:06,08,10,1, 11.9,1,1, -3.943, 10541.009, 340.030, 52813.428 24/01/25,15:21:06,09,10,1, 11.9,1,1, -3.943, 10541.022, 340.030, 52813.418 24/01/25,15:21:06,10,10,1, 11.9,1,1, -3.943, 10541.003, 340.010, 52813.457 24/01/25,15:21:06,11,10,1, 11.9,1,1, -3.943, 10541.003, 340.045, 52813.468 24/01/25,15:21:06,12,10,1, 11.9,1,1, -3.943, 10541.006, 340.030, 52813.404 24/01/25,15:21:06,13,10,1, 11.9,1,1, -3.943, 10541.020, 340.027, 52813.444 24/01/25,15:21:06,14,10,1, 11.9,1,1, -3.943, 10541.024, 340.038, 52813.445 24/01/25,15:21:06,15,10,1, 11.9,1,1, -3.943, 10541.026, 340.018, 52813.444 24/01/25,15:21:06,16,10,1, 11.9,1,1, -3.943, 10541.011, 340.038, 52813.470 24/01/25,15:21:06,17,10,1, 11.9,1,1, -3.943, 10540.989, 340.019, 52813.409 24/01/25,15:21:06,18,10,1, 11.9,1,1, -3.943, 10540.999, 340.040, 52813.499 24/01/25,15:21:06,19,10,1, 11.9,1,1, -3.943, 10541.010, 340.035, 52813.404 24/01/25,15:21:07,00,09,1, 11.9,1,1, -3.938, 10541.004, 340.035, 52813.404 24/01/25,15:21:07,01,09,1, 11.9,1,1, -3.938, 10541.001, 340.041, 52813.419 24/01/25,15:21:07,02,09,1, 11.9,1,1, -3.938, 10541.029, 340.029, 52813.419 24/01/25,15:21:07,03,09,1, 11.9,1,1, -3.938, 10541.022, 340.011, 52813.448 24/01/25,15:21:07,04,09,1, 11.9,1,1, -3.938, 10541.012, 340.043, 52813.420 24/01/25,15:21:07,05,09,1, 11.9,1,1, -3.938, 10541.021, 340.037, 52813.468 24/01/25,15:21:07,06,09,1, 11.9,1,1, -3.938, 10541.010, 340.016, 52813.440 24/01/25,15:21:07,07,09,1, 11.9,1,1, -3.938, 10541.015, 340.007, 52813.421 24/01/25,15:21:07,08,09,1, 11.9,1,1, -3.938, 10540.994, 340.018, 52813.409 24/01/25,15:21:07,09,09,1, 11.9,1,1, -3.938, 10540.986, 340.011, 52813.450 24/01/25,15:21:07,10,09,1, 11.9,1,1, -3.938, 10540.994, 340.014, 52813.461 24/01/25,15:21:07,11,09,1, 11.9,1,1, -3.938, 10541.029, 340.022, 52813.480 24/01/25,15:21:07,12,09,1, 11.9,1,1, -3.938, 10541.006, 340.039, 52813.507 24/01/25,15:21:07,13,09,1, 11.9,1,1, -3.938, 10541.010, 340.016, 52813.418 24/01/25,15:21:07,14,09,1, 11.9,1,1, -3.938, 10541.005, 340.033, 52813.420 24/01/25,15:21:07,15,09,1, 11.9,1,1, -3.938, 10541.018, 340.003, 52813.443 24/01/25,15:21:07,16,09,1, 11.9,1,1, -3.938, 10540.982, 340.013, 52813.466 24/01/25,15:21:07,17,09,1, 11.9,1,1, -3.938, 10541.005, 340.015, 52813.411 24/01/25,15:21:07,18,09,1, 11.9,1,1, -3.938, 10540.998, 340.001, 52813.426 24/01/25,15:21:07,19,09,1, 11.9,1,1, -3.938, 10541.008, 339.997, 52813.504 24/01/25,15:21:08,00,10,1, 11.9,1,1, -3.945, 10541.004, 339.997, 52813.504 24/01/25,15:21:08,01,10,1, 11.9,1,1, -3.945, 10541.024, 340.002, 52813.438 24/01/25,15:21:08,02,10,1, 11.9,1,1, -3.945, 10541.003, 340.007, 52813.521 24/01/25,15:21:08,03,10,1, 11.9,1,1, -3.945, 10541.004, 339.980, 52813.483 24/01/25,15:21:08,04,10,1, 11.9,1,1, -3.945, 10541.018, 340.014, 52813.447 24/01/25,15:21:08,05,10,1, 11.9,1,1, -3.945, 10541.004, 340.005, 52813.492 24/01/25,15:21:08,06,10,1, 11.9,1,1, -3.945, 10540.978, 340.000, 52813.512 24/01/25,15:21:08,07,10,1, 11.9,1,1, -3.945, 10541.000, 340.024, 52813.452 24/01/25,15:21:08,08,10,1, 11.9,1,1, -3.945, 10541.000, 339.999, 52813.432 24/01/25,15:21:08,09,10,1, 11.9,1,1, -3.945, 10540.994, 340.030, 52813.450 24/01/25,15:21:08,10,10,1, 11.9,1,1, -3.945, 10540.991, 340.019, 52813.515 24/01/25,15:21:08,11,10,1, 11.9,1,1, -3.945, 10541.004, 339.997, 52813.413 24/01/25,15:21:08,12,10,1, 11.9,1,1, -3.945, 10540.991, 340.001, 52813.451 24/01/25,15:21:08,13,10,1, 11.9,1,1, -3.945, 10540.984, 340.017, 52813.507 24/01/25,15:21:08,14,10,1, 11.9,1,1, -3.945, 10540.965, 339.991, 52813.450 24/01/25,15:21:08,15,10,1, 11.9,1,1, -3.945, 10540.970, 339.992, 52813.272 24/01/25,15:21:08,16,10,1, 11.9,1,1, -3.945, 10540.979, 339.993, 52813.443 24/01/25,15:21:08,17,10,1, 11.9,1,1, -3.945, 10540.999, 340.017, 52813.423 24/01/25,15:21:08,18,10,1, 11.9,1,1, -3.945, 10540.997, 340.024, 52813.482 24/01/25,15:21:08,19,10,1, 11.9,1,1, -3.945, 10540.989, 339.992, 52813.474 24/01/25,15:21:09,00,09,1, 11.9,1,1, -3.942, 10540.987, 339.992, 52813.474 24/01/25,15:21:09,01,09,1, 11.9,1,1, -3.942, 10540.989, 340.014, 52813.429 24/01/25,15:21:09,02,09,1, 11.9,1,1, -3.942, 10540.972, 340.005, 52813.463 24/01/25,15:21:09,03,09,1, 11.9,1,1, -3.942, 10540.981, 340.029, 52813.459 24/01/25,15:21:09,04,09,1, 11.9,1,1, -3.942, 10541.010, 340.048, 52813.432 24/01/25,15:21:09,05,09,1, 11.9,1,1, -3.942, 10540.991, 340.041, 52813.579 24/01/25,15:21:09,06,09,1, 11.9,1,1, -3.942, 10540.994, 340.031, 52813.413 24/01/25,15:21:09,07,09,1, 11.9,1,1, -3.942, 10541.019, 340.035, 52813.529 24/01/25,15:21:09,08,09,1, 11.9,1,1, -3.942, 10541.018, 340.038, 52813.460 24/01/25,15:21:09,09,09,1, 11.9,1,1, -3.942, 10540.993, 340.034, 52813.525 24/01/25,15:21:09,10,09,1, 11.9,1,1, -3.942, 10540.992, 340.031, 52813.506 24/01/25,15:21:09,11,09,1, 11.9,1,1, -3.942, 10541.030, 340.054, 52813.451 24/01/25,15:21:09,12,09,1, 11.9,1,1, -3.942, 10540.994, 340.011, 52813.483 24/01/25,15:21:09,13,09,1, 11.9,1,1, -3.942, 10540.977, 340.027, 52813.440 24/01/25,15:21:09,14,09,1, 11.9,1,1, -3.942, 10540.986, 340.020, 52813.508 24/01/25,15:21:09,15,09,1, 11.9,1,1, -3.942, 10540.995, 340.053, 52813.541 24/01/25,15:21:09,16,09,1, 11.9,1,1, -3.942, 10541.004, 340.039, 52813.469 24/01/25,15:21:09,17,09,1, 11.9,1,1, -3.942, 10541.010, 340.030, 52813.426 24/01/25,15:21:09,18,09,1, 11.9,1,1, -3.942, 10541.000, 340.043, 52813.548 24/01/25,15:21:09,19,09,1, 11.9,1,1, -3.942, 10541.005, 340.073, 52813.586 24/01/25,15:21:10,00,10,1, 11.9,1,1, -3.943, 10541.004, 340.073, 52813.586 24/01/25,15:21:10,01,10,1, 11.9,1,1, -3.943, 10540.996, 340.065, 52813.561 24/01/25,15:21:10,02,10,1, 11.9,1,1, -3.943, 10541.001, 340.049, 52813.536 24/01/25,15:21:10,03,10,1, 11.9,1,1, -3.943, 10540.980, 340.055, 52813.485 24/01/25,15:21:10,04,10,1, 11.9,1,1, -3.943, 10541.002, 340.045, 52813.486 24/01/25,15:21:10,05,10,1, 11.9,1,1, -3.943, 10541.001, 340.039, 52813.523 24/01/25,15:21:10,06,10,1, 11.9,1,1, -3.943, 10541.004, 340.048, 52813.529 24/01/25,15:21:10,07,10,1, 11.9,1,1, -3.943, 10540.984, 340.041, 52813.479 24/01/25,15:21:10,08,10,1, 11.9,1,1, -3.943, 10541.000, 340.052, 52813.549 24/01/25,15:21:10,09,10,1, 11.9,1,1, -3.943, 10540.994, 340.055, 52813.523 24/01/25,15:21:10,10,10,1, 11.9,1,1, -3.943, 10541.019, 340.070, 52813.493 24/01/25,15:21:10,11,10,1, 11.9,1,1, -3.943, 10541.018, 340.066, 52813.510 24/01/25,15:21:10,12,10,1, 11.9,1,1, -3.943, 10540.984, 340.066, 52813.484 24/01/25,15:21:10,13,10,1, 11.9,1,1, -3.943, 10541.008, 340.078, 52813.567 24/01/25,15:21:10,14,10,1, 11.9,1,1, -3.943, 10541.006, 340.100, 52813.498 24/01/25,15:21:10,15,10,1, 11.9,1,1, -3.943, 10541.012, 340.048, 52813.506 24/01/25,15:21:10,16,10,1, 11.9,1,1, -3.943, 10541.005, 340.064, 52813.520 24/01/25,15:21:10,17,10,1, 11.9,1,1, -3.943, 10541.004, 340.091, 52813.553 24/01/25,15:21:10,18,10,1, 11.9,1,1, -3.943, 10541.003, 340.055, 52813.489 24/01/25,15:21:10,19,10,1, 11.9,1,1, -3.943, 10541.002, 340.062, 52813.508 24/01/25,15:21:11,00,10,1, 11.9,1,1, -3.943, 10540.996, 340.062, 52813.508 24/01/25,15:21:11,01,10,1, 11.9,1,1, -3.943, 10541.004, 340.073, 52813.550 24/01/25,15:21:11,02,10,1, 11.9,1,1, -3.943, 10541.005, 340.055, 52813.550 24/01/25,15:21:11,03,10,1, 11.9,1,1, -3.943, 10541.004, 340.086, 52813.548 24/01/25,15:21:11,04,10,1, 11.9,1,1, -3.943, 10541.016, 340.072, 52813.509 24/01/25,15:21:11,05,10,1, 11.9,1,1, -3.943, 10541.003, 340.061, 52813.512 24/01/25,15:21:11,06,10,1, 11.9,1,1, -3.943, 10541.009, 340.072, 52813.589 24/01/25,15:21:11,07,10,1, 11.9,1,1, -3.943, 10540.992, 340.091, 52813.598 24/01/25,15:21:11,08,10,1, 11.9,1,1, -3.943, 10540.985, 340.044, 52813.562 24/01/25,15:21:11,09,10,1, 11.9,1,1, -3.943, 10541.000, 340.072, 52813.505 24/01/25,15:21:11,10,10,1, 11.9,1,1, -3.943, 10541.002, 340.082, 52813.610 24/01/25,15:21:11,11,10,1, 11.9,1,1, -3.943, 10541.013, 340.058, 52813.583 24/01/25,15:21:11,12,10,1, 11.9,1,1, -3.943, 10541.005, 340.068, 52813.542 24/01/25,15:21:11,13,10,1, 11.9,1,1, -3.943, 10541.004, 340.059, 52813.549 24/01/25,15:21:11,14,10,1, 11.9,1,1, -3.943, 10541.007, 340.036, 52813.519 24/01/25,15:21:11,15,10,1, 11.9,1,1, -3.943, 10541.011, 340.070, 52813.608 24/01/25,15:21:11,16,10,1, 11.9,1,1, -3.943, 10540.994, 340.084, 52813.643 24/01/25,15:21:11,17,10,1, 11.9,1,1, -3.943, 10540.986, 340.073, 52813.461 24/01/25,15:21:11,18,10,1, 11.9,1,1, -3.943, 10541.008, 340.074, 52813.618 24/01/25,15:21:11,19,10,1, 11.9,1,1, -3.943, 10541.006, 340.076, 52813.611 24/01/25,15:21:12,00,10,1, 11.9,1,1, -3.944, 10541.004, 340.076, 52813.611 24/01/25,15:21:12,01,10,1, 11.9,1,1, -3.944, 10540.998, 340.054, 52813.543 24/01/25,15:21:12,02,10,1, 11.9,1,1, -3.944, 10540.987, 340.038, 52813.512 24/01/25,15:21:12,03,10,1, 11.9,1,1, -3.944, 10541.006, 340.062, 52813.553 24/01/25,15:21:12,04,10,1, 11.9,1,1, -3.944, 10541.005, 340.039, 52813.481 24/01/25,15:21:12,05,10,1, 11.9,1,1, -3.944, 10541.003, 340.073, 52813.521 24/01/25,15:21:12,06,10,1, 11.9,1,1, -3.944, 10540.996, 340.051, 52813.480 24/01/25,15:21:12,07,10,1, 11.9,1,1, -3.944, 10540.994, 340.060, 52813.445 24/01/25,15:21:12,08,10,1, 11.9,1,1, -3.944, 10540.979, 340.080, 52813.670 24/01/25,15:21:12,09,10,1, 11.9,1,1, -3.944, 10541.022, 340.063, 52813.601 24/01/25,15:21:12,10,10,1, 11.9,1,1, -3.944, 10540.981, 340.075, 52813.674 24/01/25,15:21:12,11,10,1, 11.9,1,1, -3.944, 10541.027, 340.049, 52813.636 24/01/25,15:21:12,12,10,1, 11.9,1,1, -3.944, 10541.008, 340.054, 52813.547 24/01/25,15:21:12,13,10,1, 11.9,1,1, -3.944, 10541.010, 340.077, 52813.590 24/01/25,15:21:12,14,10,1, 11.9,1,1, -3.944, 10541.026, 340.064, 52813.569 24/01/25,15:21:12,15,10,1, 11.9,1,1, -3.944, 10541.027, 340.076, 52813.613 24/01/25,15:21:12,16,10,1, 11.9,1,1, -3.944, 10541.029, 340.058, 52813.530 24/01/25,15:21:12,17,10,1, 11.9,1,1, -3.944, 10541.023, 340.081, 52813.645 24/01/25,15:21:12,18,10,1, 11.9,1,1, -3.944, 10541.027, 340.069, 52813.528 24/01/25,15:21:12,19,10,1, 11.9,1,1, -3.944, 10541.019, 340.049, 52813.545 24/01/25,15:21:13,00,10,1, 11.9,1,1, -3.943, 10541.012, 340.049, 52813.545 24/01/25,15:21:13,01,10,1, 11.9,1,1, -3.943, 10541.038, 340.046, 52813.507 24/01/25,15:21:13,02,10,1, 11.9,1,1, -3.943, 10541.008, 340.057, 52813.545 24/01/25,15:21:13,03,10,1, 11.9,1,1, -3.943, 10541.007, 340.047, 52813.623 24/01/25,15:21:13,04,10,1, 11.9,1,1, -3.943, 10541.042, 340.045, 52813.578 24/01/25,15:21:13,05,10,1, 11.9,1,1, -3.943, 10540.995, 340.067, 52813.610 24/01/25,15:21:13,06,10,1, 11.9,1,1, -3.943, 10541.051, 340.077, 52813.544 24/01/25,15:21:13,07,10,1, 11.9,1,1, -3.943, 10541.007, 340.078, 52813.609 24/01/25,15:21:13,08,10,1, 11.9,1,1, -3.943, 10541.032, 340.046, 52813.521 24/01/25,15:21:13,09,10,1, 11.9,1,1, -3.943, 10541.013, 340.062, 52813.606 24/01/25,15:21:13,10,10,1, 11.9,1,1, -3.943, 10541.028, 340.062, 52813.598 24/01/25,15:21:13,11,10,1, 11.9,1,1, -3.943, 10541.042, 340.054, 52813.559 24/01/25,15:21:13,12,10,1, 11.9,1,1, -3.943, 10541.034, 340.034, 52813.538 24/01/25,15:21:13,13,10,1, 11.9,1,1, -3.943, 10541.025, 340.070, 52813.621 24/01/25,15:21:13,14,10,1, 11.9,1,1, -3.943, 10541.026, 340.085, 52813.591 24/01/25,15:21:13,15,10,1, 11.9,1,1, -3.943, 10541.021, 340.066, 52813.369 24/01/25,15:21:13,16,10,1, 11.9,1,1, -3.943, 10541.039, 340.102, 52813.560 24/01/25,15:21:13,17,10,1, 11.9,1,1, -3.943, 10541.001, 340.068, 52813.657 24/01/25,15:21:13,18,10,1, 11.9,1,1, -3.943, 10541.028, 340.092, 52813.562 24/01/25,15:21:13,19,10,1, 11.9,1,1, -3.943, 10541.017, 340.054, 52813.623 24/01/25,15:21:14,00,09,1, 11.9,1,1, -3.947, 10541.012, 340.054, 52813.623 24/01/25,15:21:14,01,09,1, 11.9,1,1, -3.947, 10540.999, 340.088, 52813.596 24/01/25,15:21:14,02,09,1, 11.9,1,1, -3.947, 10541.016, 340.054, 52813.638 24/01/25,15:21:14,03,09,1, 11.9,1,1, -3.947, 10541.026, 340.090, 52813.640 24/01/25,15:21:14,04,09,1, 11.9,1,1, -3.947, 10541.025, 340.076, 52813.616 24/01/25,15:21:14,05,09,1, 11.9,1,1, -3.947, 10541.028, 340.061, 52813.559 24/01/25,15:21:14,06,09,1, 11.9,1,1, -3.947, 10541.006, 340.084, 52813.531 24/01/25,15:21:14,07,09,1, 11.9,1,1, -3.947, 10541.040, 340.080, 52813.619 24/01/25,15:21:14,08,09,1, 11.9,1,1, -3.947, 10541.036, 340.076, 52813.610 24/01/25,15:21:14,09,09,1, 11.9,1,1, -3.947, 10541.031, 340.052, 52813.538 24/01/25,15:21:14,10,09,1, 11.9,1,1, -3.947, 10541.015, 340.081, 52813.605 24/01/25,15:21:14,11,09,1, 11.9,1,1, -3.947, 10541.056, 340.058, 52813.578 24/01/25,15:21:14,12,09,1, 11.9,1,1, -3.947, 10541.024, 340.071, 52813.574 24/01/25,15:21:14,13,09,1, 11.9,1,1, -3.947, 10541.050, 340.058, 52813.563 24/01/25,15:21:14,14,09,1, 11.9,1,1, -3.947, 10541.049, 340.054, 52813.568 24/01/25,15:21:14,15,09,1, 11.9,1,1, -3.947, 10541.044, 340.094, 52813.605 24/01/25,15:21:14,16,09,1, 11.9,1,1, -3.947, 10541.018, 340.065, 52813.549 24/01/25,15:21:14,17,09,1, 11.9,1,1, -3.947, 10541.029, 340.055, 52813.587 24/01/25,15:21:14,18,09,1, 11.9,1,1, -3.947, 10541.042, 340.062, 52813.781 24/01/25,15:21:14,19,09,1, 11.9,1,1, -3.947, 10541.041, 340.061, 52813.433 24/01/25,15:21:15,00,10,1, 11.8,1,1, -3.945, 10541.037, 340.061, 52813.433 24/01/25,15:21:15,01,10,1, 11.8,1,1, -3.945, 10541.011, 340.062, 52813.549 24/01/25,15:21:15,02,10,1, 11.8,1,1, -3.945, 10541.046, 340.089, 52813.613 24/01/25,15:21:15,03,10,1, 11.8,1,1, -3.945, 10541.048, 340.044, 52813.613 24/01/25,15:21:15,04,10,1, 11.8,1,1, -3.945, 10541.036, 340.058, 52813.559 24/01/25,15:21:15,05,10,1, 11.8,1,1, -3.945, 10541.044, 340.052, 52813.551 24/01/25,15:21:15,06,10,1, 11.8,1,1, -3.945, 10541.032, 340.046, 52813.596 24/01/25,15:21:15,07,10,1, 11.8,1,1, -3.945, 10541.022, 340.046, 52813.550 24/01/25,15:21:15,08,10,1, 11.8,1,1, -3.945, 10541.018, 340.051, 52813.601 24/01/25,15:21:15,09,10,1, 11.8,1,1, -3.945, 10541.052, 340.078, 52813.611 24/01/25,15:21:15,10,10,1, 11.8,1,1, -3.945, 10541.039, 340.072, 52813.587 24/01/25,15:21:15,11,10,1, 11.8,1,1, -3.945, 10541.016, 340.066, 52813.612 24/01/25,15:21:15,12,10,1, 11.8,1,1, -3.945, 10541.024, 340.061, 52813.631 24/01/25,15:21:15,13,10,1, 11.8,1,1, -3.945, 10541.024, 340.049, 52813.626 24/01/25,15:21:15,14,10,1, 11.8,1,1, -3.945, 10541.018, 340.045, 52813.583 24/01/25,15:21:15,15,10,1, 11.8,1,1, -3.945, 10541.016, 340.017, 52813.574 24/01/25,15:21:15,16,10,1, 11.8,1,1, -3.945, 10541.061, 340.025, 52813.581 24/01/25,15:21:15,17,10,1, 11.8,1,1, -3.945, 10541.029, 340.047, 52813.600 24/01/25,15:21:15,18,10,1, 11.8,1,1, -3.945, 10541.034, 340.026, 52813.613 24/01/25,15:21:15,19,10,1, 11.8,1,1, -3.945, 10541.019, 340.035, 52813.537 24/01/25,15:21:16,00,10,1, 11.9,1,1, -3.941, 10541.012, 340.035, 52813.537 24/01/25,15:21:16,01,10,1, 11.9,1,1, -3.941, 10541.043, 340.056, 52813.554 24/01/25,15:21:16,02,10,1, 11.9,1,1, -3.941, 10541.030, 340.017, 52813.560 24/01/25,15:21:16,03,10,1, 11.9,1,1, -3.941, 10541.035, 340.045, 52813.496 24/01/25,15:21:16,04,10,1, 11.9,1,1, -3.941, 10541.027, 340.019, 52813.640 24/01/25,15:21:16,05,10,1, 11.9,1,1, -3.941, 10541.015, 340.046, 52813.593 24/01/25,15:21:16,06,10,1, 11.9,1,1, -3.941, 10541.020, 340.042, 52813.555 24/01/25,15:21:16,07,10,1, 11.9,1,1, -3.941, 10541.036, 340.033, 52813.536 24/01/25,15:21:16,08,10,1, 11.9,1,1, -3.941, 10541.034, 340.025, 52813.521 24/01/25,15:21:16,09,10,1, 11.9,1,1, -3.941, 10541.038, 340.018, 52813.586 24/01/25,15:21:16,10,10,1, 11.9,1,1, -3.941, 10541.030, 340.026, 52813.557 24/01/25,15:21:16,11,10,1, 11.9,1,1, -3.941, 10541.028, 340.022, 52813.635 24/01/25,15:21:16,12,10,1, 11.9,1,1, -3.941, 10541.003, 340.024, 52813.635 24/01/25,15:21:16,13,10,1, 11.9,1,1, -3.941, 10541.034, 340.021, 52813.560 24/01/25,15:21:16,14,10,1, 11.9,1,1, -3.941, 10540.998, 340.027, 52813.581 24/01/25,15:21:16,15,10,1, 11.9,1,1, -3.941, 10541.029, 340.025, 52813.598 24/01/25,15:21:16,16,10,1, 11.9,1,1, -3.941, 10541.016, 340.013, 52813.579 24/01/25,15:21:16,17,10,1, 11.9,1,1, -3.941, 10541.013, 340.036, 52813.549 24/01/25,15:21:16,18,10,1, 11.9,1,1, -3.941, 10541.028, 340.037, 52813.517 24/01/25,15:21:16,19,10,1, 11.9,1,1, -3.941, 10541.012, 340.001, 52813.577 24/01/25,15:21:17,00,10,1, 11.9,1,1, -3.944, 10541.012, 340.001, 52813.577 24/01/25,15:21:17,01,10,1, 11.9,1,1, -3.944, 10540.997, 340.028, 52813.588 24/01/25,15:21:17,02,10,1, 11.9,1,1, -3.944, 10541.011, 340.020, 52813.613 24/01/25,15:21:17,03,10,1, 11.9,1,1, -3.944, 10541.012, 340.007, 52813.656 24/01/25,15:21:17,04,10,1, 11.9,1,1, -3.944, 10541.017, 340.007, 52813.562 24/01/25,15:21:17,05,10,1, 11.9,1,1, -3.944, 10540.997, 340.035, 52813.753 24/01/25,15:21:17,06,10,1, 11.9,1,1, -3.944, 10540.990, 340.001, 52813.578 24/01/25,15:21:17,07,10,1, 11.9,1,1, -3.944, 10540.996, 340.019, 52813.558 24/01/25,15:21:17,08,10,1, 11.9,1,1, -3.944, 10540.998, 339.999, 52813.538 24/01/25,15:21:17,09,10,1, 11.9,1,1, -3.944, 10540.998, 339.988, 52813.616 24/01/25,15:21:17,10,10,1, 11.9,1,1, -3.944, 10540.972, 339.999, 52813.593 24/01/25,15:21:17,11,10,1, 11.9,1,1, -3.944, 10540.980, 339.995, 52813.532 24/01/25,15:21:17,12,10,1, 11.9,1,1, -3.944, 10540.996, 339.971, 52813.532 24/01/25,15:21:17,13,10,1, 11.9,1,1, -3.944, 10541.013, 339.991, 52813.538 24/01/25,15:21:17,14,10,1, 11.9,1,1, -3.944, 10540.996, 340.003, 52813.533 24/01/25,15:21:17,15,10,1, 11.9,1,1, -3.944, 10540.977, 339.990, 52813.616 24/01/25,15:21:17,16,10,1, 11.9,1,1, -3.944, 10540.994, 339.998, 52813.597 24/01/25,15:21:17,17,10,1, 11.9,1,1, -3.944, 10540.975, 339.990, 52813.542 24/01/25,15:21:17,18,10,1, 11.9,1,1, -3.944, 10540.970, 340.013, 52813.585 24/01/25,15:21:17,19,10,1, 11.9,1,1, -3.944, 10541.006, 339.990, 52813.600 24/01/25,15:21:18,00,10,1, 11.9,1,1, -3.944, 10541.004, 339.990, 52813.600 24/01/25,15:21:18,01,10,1, 11.9,1,1, -3.944, 10540.990, 339.994, 52813.595 24/01/25,15:21:18,02,10,1, 11.9,1,1, -3.944, 10540.996, 340.034, 52813.881 24/01/25,15:21:18,03,10,1, 11.9,1,1, -3.944, 10540.999, 339.972, 52813.539 24/01/25,15:21:18,04,10,1, 11.9,1,1, -3.944, 10540.976, 339.981, 52813.498 24/01/25,15:21:18,05,10,1, 11.9,1,1, -3.944, 10540.997, 339.997, 52813.587 24/01/25,15:21:18,06,10,1, 11.9,1,1, -3.944, 10540.971, 340.005, 52813.596 24/01/25,15:21:18,07,10,1, 11.9,1,1, -3.944, 10540.964, 339.996, 52813.564 24/01/25,15:21:18,08,10,1, 11.9,1,1, -3.944, 10540.994, 339.986, 52813.576 24/01/25,15:21:18,09,10,1, 11.9,1,1, -3.944, 10540.952, 339.999, 52813.566 24/01/25,15:21:18,10,10,1, 11.9,1,1, -3.944, 10540.966, 339.992, 52813.585 24/01/25,15:21:18,11,10,1, 11.9,1,1, -3.944, 10540.989, 339.990, 52813.543 24/01/25,15:21:18,12,10,1, 11.9,1,1, -3.944, 10540.968, 340.028, 52813.573 24/01/25,15:21:18,13,10,1, 11.9,1,1, -3.944, 10540.959, 339.996, 52813.519 24/01/25,15:21:18,14,10,1, 11.9,1,1, -3.944, 10540.968, 340.024, 52813.572 24/01/25,15:21:18,15,10,1, 11.9,1,1, -3.944, 10540.960, 340.010, 52813.599 24/01/25,15:21:18,16,10,1, 11.9,1,1, -3.944, 10540.981, 339.999, 52813.577 24/01/25,15:21:18,17,10,1, 11.9,1,1, -3.944, 10540.956, 340.007, 52813.650 24/01/25,15:21:18,18,10,1, 11.9,1,1, -3.944, 10540.970, 339.990, 52813.492 24/01/25,15:21:18,19,10,1, 11.9,1,1, -3.944, 10540.983, 339.988, 52813.590 24/01/25,15:21:19,00,11,1, 11.9,1,1, -3.941, 10540.979, 339.988, 52813.590 24/01/25,15:21:19,01,11,1, 11.9,1,1, -3.941, 10540.953, 339.993, 52813.566 24/01/25,15:21:19,02,11,1, 11.9,1,1, -3.941, 10540.945, 339.991, 52813.601 24/01/25,15:21:19,03,11,1, 11.9,1,1, -3.941, 10540.954, 339.986, 52813.614 24/01/25,15:21:19,04,11,1, 11.9,1,1, -3.941, 10540.951, 339.997, 52813.681 24/01/25,15:21:19,05,11,1, 11.9,1,1, -3.941, 10540.942, 339.965, 52813.495 24/01/25,15:21:19,06,11,1, 11.9,1,1, -3.941, 10540.943, 339.985, 52813.530 24/01/25,15:21:19,07,11,1, 11.9,1,1, -3.941, 10540.935, 339.996, 52813.642 24/01/25,15:21:19,08,11,1, 11.9,1,1, -3.941, 10540.929, 340.002, 52813.607 24/01/25,15:21:19,09,11,1, 11.9,1,1, -3.941, 10540.932, 339.996, 52813.613 24/01/25,15:21:19,10,11,1, 11.9,1,1, -3.941, 10540.934, 339.972, 52813.624 24/01/25,15:21:19,11,11,1, 11.9,1,1, -3.941, 10540.942, 339.974, 52813.554 24/01/25,15:21:19,12,11,1, 11.9,1,1, -3.941, 10540.933, 339.985, 52813.596 24/01/25,15:21:19,13,11,1, 11.9,1,1, -3.941, 10540.952, 339.974, 52813.548 24/01/25,15:21:19,14,11,1, 11.9,1,1, -3.941, 10540.923, 339.983, 52813.640 24/01/25,15:21:19,15,11,1, 11.9,1,1, -3.941, 10540.943, 339.979, 52813.501 24/01/25,15:21:19,16,11,1, 11.9,1,1, -3.941, 10540.943, 339.970, 52813.524 24/01/25,15:21:19,17,11,1, 11.9,1,1, -3.941, 10540.943, 339.971, 52813.564 24/01/25,15:21:19,18,11,1, 11.9,1,1, -3.941, 10540.939, 339.985, 52813.687 24/01/25,15:21:19,19,11,1, 11.9,1,1, -3.941, 10540.953, 339.973, 52813.641 24/01/25,15:21:20,00,10,1, 11.9,1,1, -3.942, 10540.946, 339.973, 52813.641 24/01/25,15:21:20,01,10,1, 11.9,1,1, -3.942, 10540.937, 339.960, 52813.598 24/01/25,15:21:20,02,10,1, 11.9,1,1, -3.942, 10540.932, 340.003, 52813.584 24/01/25,15:21:20,03,10,1, 11.9,1,1, -3.942, 10540.941, 339.986, 52813.590 24/01/25,15:21:20,04,10,1, 11.9,1,1, -3.942, 10540.953, 339.966, 52813.571 24/01/25,15:21:20,05,10,1, 11.9,1,1, -3.942, 10540.952, 339.963, 52813.619 24/01/25,15:21:20,06,10,1, 11.9,1,1, -3.942, 10540.945, 339.945, 52813.553 24/01/25,15:21:20,07,10,1, 11.9,1,1, -3.942, 10540.931, 339.986, 52813.593 24/01/25,15:21:20,08,10,1, 11.9,1,1, -3.942, 10540.944, 339.954, 52813.581 24/01/25,15:21:20,09,10,1, 11.9,1,1, -3.942, 10540.920, 339.943, 52813.646 24/01/25,15:21:20,10,10,1, 11.9,1,1, -3.942, 10540.925, 339.933, 52813.523 24/01/25,15:21:20,11,10,1, 11.9,1,1, -3.942, 10540.948, 339.952, 52813.542 24/01/25,15:21:20,12,10,1, 11.9,1,1, -3.942, 10540.922, 339.963, 52813.594 24/01/25,15:21:20,13,10,1, 11.9,1,1, -3.942, 10540.940, 339.955, 52813.634 24/01/25,15:21:20,14,10,1, 11.9,1,1, -3.942, 10540.918, 339.959, 52813.568 24/01/25,15:21:20,15,10,1, 11.9,1,1, -3.942, 10540.955, 339.949, 52813.635 24/01/25,15:21:20,16,10,1, 11.9,1,1, -3.942, 10540.952, 339.962, 52813.597 24/01/25,15:21:20,17,10,1, 11.9,1,1, -3.942, 10540.963, 339.979, 52813.563 24/01/25,15:21:20,18,10,1, 11.9,1,1, -3.942, 10540.944, 339.950, 52813.593 24/01/25,15:21:20,19,10,1, 11.9,1,1, -3.942, 10540.958, 339.938, 52813.532 24/01/25,15:21:21,00,10,1, 11.9,1,1, -3.946, 10540.954, 339.938, 52813.532 24/01/25,15:21:21,01,10,1, 11.9,1,1, -3.946, 10540.937, 339.975, 52813.642 24/01/25,15:21:21,02,10,1, 11.9,1,1, -3.946, 10540.934, 339.968, 52813.647 24/01/25,15:21:21,03,10,1, 11.9,1,1, -3.946, 10540.955, 339.942, 52813.622 24/01/25,15:21:21,04,10,1, 11.9,1,1, -3.946, 10540.936, 339.963, 52813.639 24/01/25,15:21:21,05,10,1, 11.9,1,1, -3.946, 10540.906, 339.975, 52813.608 24/01/25,15:21:21,06,10,1, 11.9,1,1, -3.946, 10540.926, 339.987, 52813.622 24/01/25,15:21:21,07,10,1, 11.9,1,1, -3.946, 10540.910, 339.970, 52813.600 24/01/25,15:21:21,08,10,1, 11.9,1,1, -3.946, 10540.912, 339.958, 52813.656 24/01/25,15:21:21,09,10,1, 11.9,1,1, -3.946, 10540.930, 339.940, 52813.656 24/01/25,15:21:21,10,10,1, 11.9,1,1, -3.946, 10540.926, 339.922, 52813.628 24/01/25,15:21:21,11,10,1, 11.9,1,1, -3.946, 10540.911, 339.937, 52813.585 24/01/25,15:21:21,12,10,1, 11.9,1,1, -3.946, 10540.936, 339.944, 52813.612 24/01/25,15:21:21,13,10,1, 11.9,1,1, -3.946, 10540.925, 339.988, 52813.580 24/01/25,15:21:21,14,10,1, 11.9,1,1, -3.946, 10540.920, 339.950, 52813.654 24/01/25,15:21:21,15,10,1, 11.9,1,1, -3.946, 10540.917, 339.933, 52813.558 24/01/25,15:21:21,16,10,1, 11.9,1,1, -3.946, 10540.930, 339.979, 52813.672 24/01/25,15:21:21,17,10,1, 11.9,1,1, -3.946, 10540.917, 339.945, 52813.591 24/01/25,15:21:21,18,10,1, 11.9,1,1, -3.946, 10540.906, 339.971, 52813.611 24/01/25,15:21:21,19,10,1, 11.9,1,1, -3.946, 10540.932, 339.961, 52813.555 24/01/25,15:21:22,00,10,1, 11.9,1,1, -3.945, 10540.929, 339.961, 52813.555 24/01/25,15:21:22,01,10,1, 11.9,1,1, -3.945, 10540.920, 339.957, 52813.610 24/01/25,15:21:22,02,10,1, 11.9,1,1, -3.945, 10540.922, 339.977, 52813.675 24/01/25,15:21:22,03,10,1, 11.9,1,1, -3.945, 10540.891, 339.970, 52813.610 24/01/25,15:21:22,04,10,1, 11.9,1,1, -3.945, 10540.950, 339.938, 52813.596 24/01/25,15:21:22,05,10,1, 11.9,1,1, -3.945, 10540.918, 339.950, 52813.622 24/01/25,15:21:22,06,10,1, 11.9,1,1, -3.945, 10540.913, 339.941, 52813.619 24/01/25,15:21:22,07,10,1, 11.9,1,1, -3.945, 10540.924, 339.946, 52813.610 24/01/25,15:21:22,08,10,1, 11.9,1,1, -3.945, 10540.907, 339.954, 52813.685 24/01/25,15:21:22,09,10,1, 11.9,1,1, -3.945, 10540.909, 339.929, 52813.619 24/01/25,15:21:22,10,10,1, 11.9,1,1, -3.945, 10540.899, 339.942, 52813.665 24/01/25,15:21:22,11,10,1, 11.9,1,1, -3.945, 10540.911, 339.952, 52813.625 24/01/25,15:21:22,12,10,1, 11.9,1,1, -3.945, 10540.926, 339.924, 52813.572 24/01/25,15:21:22,13,10,1, 11.9,1,1, -3.945, 10540.914, 339.926, 52813.636 24/01/25,15:21:22,14,10,1, 11.9,1,1, -3.945, 10540.909, 339.898, 52813.608 24/01/25,15:21:22,15,10,1, 11.9,1,1, -3.945, 10540.891, 339.934, 52813.625 24/01/25,15:21:22,16,10,1, 11.9,1,1, -3.945, 10540.918, 339.928, 52813.626 24/01/25,15:21:22,17,10,1, 11.9,1,1, -3.945, 10540.906, 339.931, 52813.660 24/01/25,15:21:22,18,10,1, 11.9,1,1, -3.945, 10540.900, 339.930, 52813.636 24/01/25,15:21:22,19,10,1, 11.9,1,1, -3.945, 10540.897, 339.917, 52813.572 24/01/25,15:21:23,00,10,1, 11.8,1,1, -3.941, 10540.895, 339.917, 52813.572 24/01/25,15:21:23,01,10,1, 11.8,1,1, -3.941, 10540.917, 339.908, 52813.622 24/01/25,15:21:23,02,10,1, 11.8,1,1, -3.941, 10540.905, 339.933, 52813.628 24/01/25,15:21:23,03,10,1, 11.8,1,1, -3.941, 10540.877, 339.906, 52813.636 24/01/25,15:21:23,04,10,1, 11.8,1,1, -3.941, 10540.896, 339.942, 52813.581 24/01/25,15:21:23,05,10,1, 11.8,1,1, -3.941, 10540.906, 339.915, 52813.615 24/01/25,15:21:23,06,10,1, 11.8,1,1, -3.941, 10540.891, 339.938, 52813.660 24/01/25,15:21:23,07,10,1, 11.8,1,1, -3.941, 10540.905, 339.915, 52813.620 24/01/25,15:21:23,08,10,1, 11.8,1,1, -3.941, 10540.898, 339.922, 52813.588 24/01/25,15:21:23,09,10,1, 11.8,1,1, -3.941, 10540.886, 339.922, 52813.626 24/01/25,15:21:23,10,10,1, 11.8,1,1, -3.941, 10540.877, 339.879, 52813.369 24/01/25,15:21:23,11,10,1, 11.8,1,1, -3.941, 10540.894, 339.877, 52813.694 24/01/25,15:21:23,12,10,1, 11.8,1,1, -3.941, 10540.917, 339.897, 52813.637 24/01/25,15:21:23,13,10,1, 11.8,1,1, -3.941, 10540.916, 339.887, 52813.609 24/01/25,15:21:23,14,10,1, 11.8,1,1, -3.941, 10540.898, 339.880, 52813.658 24/01/25,15:21:23,15,10,1, 11.8,1,1, -3.941, 10540.899, 339.859, 52813.658 24/01/25,15:21:23,16,10,1, 11.8,1,1, -3.941, 10540.907, 339.853, 52813.663 24/01/25,15:21:23,17,10,1, 11.8,1,1, -3.941, 10540.904, 339.870, 52813.634 24/01/25,15:21:23,18,10,1, 11.8,1,1, -3.941, 10540.919, 339.845, 52813.634 24/01/25,15:21:23,19,10,1, 11.8,1,1, -3.941, 10540.911, 339.857, 52813.614 24/01/25,15:21:24,00,10,1, 11.9,1,1, -3.945, 10540.904, 339.857, 52813.614 24/01/25,15:21:24,01,10,1, 11.9,1,1, -3.945, 10540.881, 339.879, 52813.563 24/01/25,15:21:24,02,10,1, 11.9,1,1, -3.945, 10540.881, 339.872, 52813.650 24/01/25,15:21:24,03,10,1, 11.9,1,1, -3.945, 10540.896, 339.861, 52813.570 24/01/25,15:21:24,04,10,1, 11.9,1,1, -3.945, 10540.864, 339.870, 52813.679 24/01/25,15:21:24,05,10,1, 11.9,1,1, -3.945, 10540.884, 339.883, 52813.662 24/01/25,15:21:24,06,10,1, 11.9,1,1, -3.945, 10540.893, 339.872, 52813.668 24/01/25,15:21:24,07,10,1, 11.9,1,1, -3.945, 10540.874, 339.859, 52813.632 24/01/25,15:21:24,08,10,1, 11.9,1,1, -3.945, 10540.885, 339.860, 52813.604 24/01/25,15:21:24,09,10,1, 11.9,1,1, -3.945, 10540.906, 339.864, 52813.653 24/01/25,15:21:24,10,10,1, 11.9,1,1, -3.945, 10540.912, 339.844, 52813.559 24/01/25,15:21:24,11,10,1, 11.9,1,1, -3.945, 10540.889, 339.848, 52813.572 24/01/25,15:21:24,12,10,1, 11.9,1,1, -3.945, 10540.908, 339.865, 52813.714 24/01/25,15:21:24,13,10,1, 11.9,1,1, -3.945, 10540.895, 339.856, 52813.595 24/01/25,15:21:24,14,10,1, 11.9,1,1, -3.945, 10540.913, 339.859, 52813.577 24/01/25,15:21:24,15,10,1, 11.9,1,1, -3.945, 10540.911, 339.857, 52813.666 24/01/25,15:21:24,16,10,1, 11.9,1,1, -3.945, 10540.911, 339.841, 52813.649 24/01/25,15:21:24,17,10,1, 11.9,1,1, -3.945, 10540.919, 339.876, 52813.653 24/01/25,15:21:24,18,10,1, 11.9,1,1, -3.945, 10540.874, 339.842, 52813.588 24/01/25,15:21:24,19,10,1, 11.9,1,1, -3.945, 10540.922, 339.873, 52813.611 24/01/25,15:21:25,00,10,1, 11.9,1,1, -3.942, 10540.920, 339.873, 52813.611 24/01/25,15:21:25,01,10,1, 11.9,1,1, -3.942, 10540.927, 339.825, 52813.612 24/01/25,15:21:25,02,10,1, 11.9,1,1, -3.942, 10540.929, 339.852, 52813.588 24/01/25,15:21:25,03,10,1, 11.9,1,1, -3.942, 10540.914, 339.853, 52813.674 24/01/25,15:21:25,04,10,1, 11.9,1,1, -3.942, 10540.916, 339.844, 52813.611 24/01/25,15:21:25,05,10,1, 11.9,1,1, -3.942, 10540.889, 339.846, 52813.603 24/01/25,15:21:25,06,10,1, 11.9,1,1, -3.942, 10540.916, 339.842, 52813.591 24/01/25,15:21:25,07,10,1, 11.9,1,1, -3.942, 10540.909, 339.839, 52813.572 24/01/25,15:21:25,08,10,1, 11.9,1,1, -3.942, 10540.890, 339.842, 52813.588 24/01/25,15:21:25,09,10,1, 11.9,1,1, -3.942, 10540.899, 339.862, 52813.656 24/01/25,15:21:25,10,10,1, 11.9,1,1, -3.942, 10540.917, 339.864, 52813.633 24/01/25,15:21:25,11,10,1, 11.9,1,1, -3.942, 10540.920, 339.854, 52813.620 24/01/25,15:21:25,12,10,1, 11.9,1,1, -3.942, 10540.898, 339.892, 52813.667 24/01/25,15:21:25,13,10,1, 11.9,1,1, -3.942, 10540.904, 339.872, 52813.597 24/01/25,15:21:25,14,10,1, 11.9,1,1, -3.942, 10540.901, 339.867, 52813.633 24/01/25,15:21:25,15,10,1, 11.9,1,1, -3.942, 10540.919, 339.870, 52813.670 24/01/25,15:21:25,16,10,1, 11.9,1,1, -3.942, 10540.923, 339.853, 52813.650 24/01/25,15:21:25,17,10,1, 11.9,1,1, -3.942, 10540.917, 339.879, 52813.636 24/01/25,15:21:25,18,10,1, 11.9,1,1, -3.942, 10540.893, 339.868, 52813.707 24/01/25,15:21:25,19,10,1, 11.9,1,1, -3.942, 10540.913, 339.845, 52813.613 24/01/25,15:21:26,00,10,1, 11.9,1,1, -3.942, 10540.912, 339.845, 52813.613 24/01/25,15:21:26,01,10,1, 11.9,1,1, -3.942, 10540.893, 339.855, 52813.625 24/01/25,15:21:26,02,10,1, 11.9,1,1, -3.942, 10540.921, 339.835, 52813.717 24/01/25,15:21:26,03,10,1, 11.9,1,1, -3.942, 10540.916, 339.836, 52813.628 24/01/25,15:21:26,04,10,1, 11.9,1,1, -3.942, 10540.908, 339.875, 52813.618 24/01/25,15:21:26,05,10,1, 11.9,1,1, -3.942, 10540.907, 339.860, 52813.663 24/01/25,15:21:26,06,10,1, 11.9,1,1, -3.942, 10540.900, 339.832, 52813.645 24/01/25,15:21:26,07,10,1, 11.9,1,1, -3.942, 10540.927, 339.831, 52813.478 24/01/25,15:21:26,08,10,1, 11.9,1,1, -3.942, 10540.904, 339.872, 52813.739 24/01/25,15:21:26,09,10,1, 11.9,1,1, -3.942, 10540.920, 339.863, 52813.732 24/01/25,15:21:26,10,10,1, 11.9,1,1, -3.942, 10540.892, 339.868, 52813.679 24/01/25,15:21:26,11,10,1, 11.9,1,1, -3.942, 10540.921, 339.853, 52813.636 24/01/25,15:21:26,12,10,1, 11.9,1,1, -3.942, 10540.920, 339.876, 52813.686 24/01/25,15:21:26,13,10,1, 11.9,1,1, -3.942, 10540.911, 339.880, 52813.665 24/01/25,15:21:26,14,10,1, 11.9,1,1, -3.942, 10540.919, 339.875, 52813.662 24/01/25,15:21:26,15,10,1, 11.9,1,1, -3.942, 10540.881, 339.858, 52813.684 24/01/25,15:21:26,16,10,1, 11.9,1,1, -3.942, 10540.890, 339.877, 52813.725 24/01/25,15:21:26,17,10,1, 11.9,1,1, -3.942, 10540.912, 339.878, 52813.614 24/01/25,15:21:26,18,10,1, 11.9,1,1, -3.942, 10540.918, 339.877, 52813.665 24/01/25,15:21:26,19,10,1, 11.9,1,1, -3.942, 10540.940, 339.881, 52813.647 24/01/25,15:21:27,00,10,1, 11.9,1,1, -3.943, 10540.937, 339.881, 52813.647 24/01/25,15:21:27,01,10,1, 11.9,1,1, -3.943, 10540.917, 339.873, 52813.709 24/01/25,15:21:27,02,10,1, 11.9,1,1, -3.943, 10540.916, 339.877, 52813.651 24/01/25,15:21:27,03,10,1, 11.9,1,1, -3.943, 10540.907, 339.838, 52813.644 24/01/25,15:21:27,04,10,1, 11.9,1,1, -3.943, 10540.891, 339.869, 52813.625 24/01/25,15:21:27,05,10,1, 11.9,1,1, -3.943, 10540.916, 339.843, 52813.689 24/01/25,15:21:27,06,10,1, 11.9,1,1, -3.943, 10540.937, 339.861, 52813.681 24/01/25,15:21:27,07,10,1, 11.9,1,1, -3.943, 10540.908, 339.851, 52813.666 24/01/25,15:21:27,08,10,1, 11.9,1,1, -3.943, 10540.920, 339.836, 52813.711 24/01/25,15:21:27,09,10,1, 11.9,1,1, -3.943, 10540.938, 339.865, 52813.696 24/01/25,15:21:27,10,10,1, 11.9,1,1, -3.943, 10540.918, 339.843, 52813.714 24/01/25,15:21:27,11,10,1, 11.9,1,1, -3.943, 10540.914, 339.844, 52813.679 24/01/25,15:21:27,12,10,1, 11.9,1,1, -3.943, 10540.949, 339.858, 52813.703 24/01/25,15:21:27,13,10,1, 11.9,1,1, -3.943, 10540.925, 339.839, 52813.737 24/01/25,15:21:27,14,10,1, 11.9,1,1, -3.943, 10540.938, 339.842, 52813.701 24/01/25,15:21:27,15,10,1, 11.9,1,1, -3.943, 10540.905, 339.866, 52813.787 24/01/25,15:21:27,16,10,1, 11.9,1,1, -3.943, 10540.898, 339.838, 52813.677 24/01/25,15:21:27,17,10,1, 11.9,1,1, -3.943, 10540.946, 339.844, 52813.564 24/01/25,15:21:27,18,10,1, 11.9,1,1, -3.943, 10540.937, 339.861, 52813.652 24/01/25,15:21:27,19,10,1, 11.9,1,1, -3.943, 10540.907, 339.858, 52813.697 24/01/25,15:21:28,00,10,1, 11.9,1,1, -3.944, 10540.904, 339.858, 52813.697 24/01/25,15:21:28,01,10,1, 11.9,1,1, -3.944, 10540.945, 339.840, 52813.674 24/01/25,15:21:28,02,10,1, 11.9,1,1, -3.944, 10540.944, 339.869, 52813.670 24/01/25,15:21:28,03,10,1, 11.9,1,1, -3.944, 10540.911, 339.848, 52813.676 24/01/25,15:21:28,04,10,1, 11.9,1,1, -3.944, 10540.922, 339.817, 52813.652 24/01/25,15:21:28,05,10,1, 11.9,1,1, -3.944, 10540.933, 339.850, 52813.658 24/01/25,15:21:28,06,10,1, 11.9,1,1, -3.944, 10540.942, 339.844, 52813.634 24/01/25,15:21:28,07,10,1, 11.9,1,1, -3.944, 10540.932, 339.860, 52813.701 24/01/25,15:21:28,08,10,1, 11.9,1,1, -3.944, 10540.945, 339.841, 52813.666 24/01/25,15:21:28,09,10,1, 11.9,1,1, -3.944, 10540.928, 339.847, 52813.609 24/01/25,15:21:28,10,10,1, 11.9,1,1, -3.944, 10540.945, 339.853, 52813.623 24/01/25,15:21:28,11,10,1, 11.9,1,1, -3.944, 10540.928, 339.821, 52813.696 24/01/25,15:21:28,12,10,1, 11.9,1,1, -3.944, 10540.949, 339.855, 52813.740 24/01/25,15:21:28,13,10,1, 11.9,1,1, -3.944, 10540.915, 339.845, 52813.662 24/01/25,15:21:28,14,10,1, 11.9,1,1, -3.944, 10540.939, 339.849, 52813.635 24/01/25,15:21:28,15,10,1, 11.9,1,1, -3.944, 10540.957, 339.833, 52813.649 24/01/25,15:21:28,16,10,1, 11.9,1,1, -3.944, 10540.967, 339.832, 52813.667 24/01/25,15:21:28,17,10,1, 11.9,1,1, -3.944, 10540.982, 339.845, 52813.684 24/01/25,15:21:28,18,10,1, 11.9,1,1, -3.944, 10540.962, 339.846, 52813.724 24/01/25,15:21:28,19,10,1, 11.9,1,1, -3.944, 10540.956, 339.834, 52813.711 24/01/25,15:21:29,00,10,1, 11.9,1,1, -3.943, 10540.954, 339.834, 52813.711 24/01/25,15:21:29,01,10,1, 11.9,1,1, -3.943, 10540.946, 339.845, 52813.691 24/01/25,15:21:29,02,10,1, 11.9,1,1, -3.943, 10540.979, 339.840, 52813.685 24/01/25,15:21:29,03,10,1, 11.9,1,1, -3.943, 10540.973, 339.855, 52813.749 24/01/25,15:21:29,04,10,1, 11.9,1,1, -3.943, 10540.971, 339.836, 52813.720 24/01/25,15:21:29,05,10,1, 11.9,1,1, -3.943, 10540.958, 339.834, 52813.710 24/01/25,15:21:29,06,10,1, 11.9,1,1, -3.943, 10540.958, 339.866, 52813.727 24/01/25,15:21:29,07,10,1, 11.9,1,1, -3.943, 10540.960, 339.854, 52813.662 24/01/25,15:21:29,08,10,1, 11.9,1,1, -3.943, 10540.970, 339.866, 52813.729 24/01/25,15:21:29,09,10,1, 11.9,1,1, -3.943, 10540.960, 339.845, 52813.745 24/01/25,15:21:29,10,10,1, 11.9,1,1, -3.943, 10540.965, 339.869, 52813.746 24/01/25,15:21:29,11,10,1, 11.9,1,1, -3.943, 10540.970, 339.862, 52813.731 24/01/25,15:21:29,12,10,1, 11.9,1,1, -3.943, 10540.930, 339.869, 52813.718 24/01/25,15:21:29,13,10,1, 11.9,1,1, -3.943, 10540.963, 339.860, 52813.701 24/01/25,15:21:29,14,10,1, 11.9,1,1, -3.943, 10540.981, 339.860, 52813.733 24/01/25,15:21:29,15,10,1, 11.9,1,1, -3.943, 10540.973, 339.871, 52813.691 24/01/25,15:21:29,16,10,1, 11.9,1,1, -3.943, 10540.971, 339.851, 52813.685 24/01/25,15:21:29,17,10,1, 11.9,1,1, -3.943, 10540.967, 339.839, 52813.690 24/01/25,15:21:29,18,10,1, 11.9,1,1, -3.943, 10540.976, 339.873, 52813.715 24/01/25,15:21:29,19,10,1, 11.9,1,1, -3.943, 10540.979, 339.845, 52813.727 24/01/25,15:21:30,00,10,1, 11.9,1,1, -3.946, 10540.979, 339.845, 52813.727 24/01/25,15:21:30,01,10,1, 11.9,1,1, -3.946, 10540.976, 339.869, 52813.751 24/01/25,15:21:30,02,10,1, 11.9,1,1, -3.946, 10540.978, 339.861, 52813.707 24/01/25,15:21:30,03,10,1, 11.9,1,1, -3.946, 10540.970, 339.875, 52813.772 24/01/25,15:21:30,04,10,1, 11.9,1,1, -3.946, 10540.952, 339.861, 52813.725 24/01/25,15:21:30,05,10,1, 11.9,1,1, -3.946, 10540.976, 339.885, 52813.731 24/01/25,15:21:30,06,10,1, 11.9,1,1, -3.946, 10540.968, 339.849, 52813.782 24/01/25,15:21:30,07,10,1, 11.9,1,1, -3.946, 10540.965, 339.877, 52813.731 24/01/25,15:21:30,08,10,1, 11.9,1,1, -3.946, 10540.983, 339.846, 52813.690 24/01/25,15:21:30,09,10,1, 11.9,1,1, -3.946, 10540.986, 339.881, 52813.734 24/01/25,15:21:30,10,10,1, 11.9,1,1, -3.946, 10540.981, 339.870, 52813.762 24/01/25,15:21:30,11,10,1, 11.9,1,1, -3.946, 10540.958, 339.857, 52813.700 24/01/25,15:21:30,12,10,1, 11.9,1,1, -3.946, 10540.967, 339.852, 52813.699 24/01/25,15:21:30,13,10,1, 11.9,1,1, -3.946, 10540.990, 339.863, 52813.751 24/01/25,15:21:30,14,10,1, 11.9,1,1, -3.946, 10540.994, 339.865, 52813.692 24/01/25,15:21:30,15,10,1, 11.9,1,1, -3.946, 10540.969, 339.855, 52813.695 24/01/25,15:21:30,16,10,1, 11.9,1,1, -3.946, 10540.975, 339.858, 52813.680 24/01/25,15:21:30,17,10,1, 11.9,1,1, -3.946, 10540.964, 339.863, 52813.676 24/01/25,15:21:30,18,10,1, 11.9,1,1, -3.946, 10540.927, 339.872, 52813.695 24/01/25,15:21:30,19,10,1, 11.9,1,1, -3.946, 10540.965, 339.861, 52813.670 24/01/25,15:21:31,00,10,1, 11.9,1,1, -3.943, 10540.962, 339.861, 52813.670 24/01/25,15:21:31,01,10,1, 11.9,1,1, -3.943, 10540.938, 339.865, 52813.715 24/01/25,15:21:31,02,10,1, 11.9,1,1, -3.943, 10540.951, 339.851, 52813.669 24/01/25,15:21:31,03,10,1, 11.9,1,1, -3.943, 10540.941, 339.861, 52813.774 24/01/25,15:21:31,04,10,1, 11.9,1,1, -3.943, 10540.943, 339.863, 52813.680 24/01/25,15:21:31,05,10,1, 11.9,1,1, -3.943, 10540.949, 339.861, 52813.697 24/01/25,15:21:31,06,10,1, 11.9,1,1, -3.943, 10540.963, 339.864, 52813.692 24/01/25,15:21:31,07,10,1, 11.9,1,1, -3.943, 10540.945, 339.897, 52813.727 24/01/25,15:21:31,08,10,1, 11.9,1,1, -3.943, 10540.962, 339.879, 52813.725 24/01/25,15:21:31,09,10,1, 11.9,1,1, -3.943, 10540.957, 339.882, 52813.767 24/01/25,15:21:31,10,10,1, 11.9,1,1, -3.943, 10540.953, 339.874, 52813.697 24/01/25,15:21:31,11,10,1, 11.9,1,1, -3.943, 10540.935, 339.879, 52813.769 24/01/25,15:21:31,12,10,1, 11.9,1,1, -3.943, 10540.918, 339.898, 52813.689 24/01/25,15:21:31,13,10,1, 11.9,1,1, -3.943, 10540.984, 339.893, 52813.660 24/01/25,15:21:31,14,10,1, 11.9,1,1, -3.943, 10540.949, 339.881, 52813.636 24/01/25,15:21:31,15,10,1, 11.9,1,1, -3.943, 10540.933, 339.899, 52813.700 24/01/25,15:21:31,16,10,1, 11.9,1,1, -3.943, 10540.913, 339.892, 52813.696 24/01/25,15:21:31,17,10,1, 11.9,1,1, -3.943, 10540.947, 339.883, 52813.798 24/01/25,15:21:31,18,10,1, 11.9,1,1, -3.943, 10540.971, 339.891, 52813.685 24/01/25,15:21:31,19,10,1, 11.9,1,1, -3.943, 10540.958, 339.886, 52813.775 24/01/25,15:21:32,00,10,1, 11.9,1,1, -3.944, 10540.954, 339.886, 52813.775 24/01/25,15:21:32,01,10,1, 11.9,1,1, -3.944, 10540.947, 339.894, 52813.769 24/01/25,15:21:32,02,10,1, 11.9,1,1, -3.944, 10540.953, 339.891, 52813.751 24/01/25,15:21:32,03,10,1, 11.9,1,1, -3.944, 10540.936, 339.896, 52814.012 24/01/25,15:21:32,04,10,1, 11.9,1,1, -3.944, 10540.982, 339.881, 52813.703 24/01/25,15:21:32,05,10,1, 11.9,1,1, -3.944, 10540.943, 339.875, 52813.733 24/01/25,15:21:32,06,10,1, 11.9,1,1, -3.944, 10540.943, 339.869, 52813.709 24/01/25,15:21:32,07,10,1, 11.9,1,1, -3.944, 10540.959, 339.867, 52813.731 24/01/25,15:21:32,08,10,1, 11.9,1,1, -3.944, 10540.938, 339.871, 52813.813 24/01/25,15:21:32,09,10,1, 11.9,1,1, -3.944, 10540.949, 339.896, 52813.711 24/01/25,15:21:32,10,10,1, 11.9,1,1, -3.944, 10540.933, 339.898, 52813.773 24/01/25,15:21:32,11,10,1, 11.9,1,1, -3.944, 10540.942, 339.905, 52813.787 24/01/25,15:21:32,12,10,1, 11.9,1,1, -3.944, 10540.929, 339.864, 52813.736 24/01/25,15:21:32,13,10,1, 11.9,1,1, -3.944, 10540.928, 339.871, 52813.714 24/01/25,15:21:32,14,10,1, 11.9,1,1, -3.944, 10540.939, 339.890, 52813.796 24/01/25,15:21:32,15,10,1, 11.9,1,1, -3.944, 10540.951, 339.888, 52813.755 24/01/25,15:21:32,16,10,1, 11.9,1,1, -3.944, 10540.939, 339.870, 52813.793 24/01/25,15:21:32,17,10,1, 11.9,1,1, -3.944, 10540.934, 339.862, 52813.772 24/01/25,15:21:32,18,10,1, 11.9,1,1, -3.944, 10540.964, 339.865, 52813.792 24/01/25,15:21:32,19,10,1, 11.9,1,1, -3.944, 10540.946, 339.881, 52813.744 24/01/25,15:21:33,00,09,1, 11.9,1,1, -3.941, 10540.946, 339.881, 52813.744 24/01/25,15:21:33,01,09,1, 11.9,1,1, -3.941, 10540.944, 339.877, 52813.775 24/01/25,15:21:33,02,09,1, 11.9,1,1, -3.941, 10540.924, 339.858, 52813.791 24/01/25,15:21:33,03,09,1, 11.9,1,1, -3.941, 10540.933, 339.881, 52813.751 24/01/25,15:21:33,04,09,1, 11.9,1,1, -3.941, 10540.925, 339.871, 52813.768 24/01/25,15:21:33,05,09,1, 11.9,1,1, -3.941, 10540.952, 339.880, 52813.826 24/01/25,15:21:33,06,09,1, 11.9,1,1, -3.941, 10540.914, 339.888, 52813.755 24/01/25,15:21:33,07,09,1, 11.9,1,1, -3.941, 10540.907, 339.866, 52813.733 24/01/25,15:21:33,08,09,1, 11.9,1,1, -3.941, 10540.901, 339.881, 52813.766 24/01/25,15:21:33,09,09,1, 11.9,1,1, -3.941, 10540.915, 339.877, 52813.820 24/01/25,15:21:33,10,09,1, 11.9,1,1, -3.941, 10540.895, 339.871, 52813.750 24/01/25,15:21:33,11,09,1, 11.9,1,1, -3.941, 10540.907, 339.871, 52813.768 24/01/25,15:21:33,12,09,1, 11.9,1,1, -3.941, 10540.945, 339.888, 52813.743 24/01/25,15:21:33,13,09,1, 11.9,1,1, -3.941, 10540.932, 339.886, 52813.771 24/01/25,15:21:33,14,09,1, 11.9,1,1, -3.941, 10540.932, 339.863, 52813.795 24/01/25,15:21:33,15,09,1, 11.9,1,1, -3.941, 10540.926, 339.865, 52813.708 24/01/25,15:21:33,16,09,1, 11.9,1,1, -3.941, 10540.942, 339.856, 52813.755 24/01/25,15:21:33,17,09,1, 11.9,1,1, -3.941, 10540.917, 339.844, 52813.728 24/01/25,15:21:33,18,09,1, 11.9,1,1, -3.941, 10540.907, 339.865, 52813.817 24/01/25,15:21:33,19,09,1, 11.9,1,1, -3.941, 10540.916, 339.873, 52813.750 24/01/25,15:21:34,00,10,1, 11.8,1,1, -3.942, 10540.912, 339.873, 52813.750 24/01/25,15:21:34,01,10,1, 11.8,1,1, -3.942, 10540.934, 339.854, 52813.749 24/01/25,15:21:34,02,10,1, 11.8,1,1, -3.942, 10540.920, 339.853, 52813.781 24/01/25,15:21:34,03,10,1, 11.8,1,1, -3.942, 10540.919, 339.897, 52813.815 24/01/25,15:21:34,04,10,1, 11.8,1,1, -3.942, 10540.915, 339.851, 52813.799 24/01/25,15:21:34,05,10,1, 11.8,1,1, -3.942, 10540.906, 339.852, 52813.811 24/01/25,15:21:34,06,10,1, 11.8,1,1, -3.942, 10540.927, 339.836, 52813.744 24/01/25,15:21:34,07,10,1, 11.8,1,1, -3.942, 10540.897, 339.838, 52813.702 24/01/25,15:21:34,08,10,1, 11.8,1,1, -3.942, 10540.919, 339.860, 52813.788 24/01/25,15:21:34,09,10,1, 11.8,1,1, -3.942, 10540.903, 339.852, 52813.758 24/01/25,15:21:34,10,10,1, 11.8,1,1, -3.942, 10540.915, 339.868, 52813.719 24/01/25,15:21:34,11,10,1, 11.8,1,1, -3.942, 10540.924, 339.855, 52813.733 24/01/25,15:21:34,12,10,1, 11.8,1,1, -3.942, 10540.904, 339.862, 52813.780 24/01/25,15:21:34,13,10,1, 11.8,1,1, -3.942, 10540.908, 339.896, 52813.851 24/01/25,15:21:34,14,10,1, 11.8,1,1, -3.942, 10540.898, 339.897, 52813.803 24/01/25,15:21:34,15,10,1, 11.8,1,1, -3.942, 10540.908, 339.873, 52813.841 24/01/25,15:21:34,16,10,1, 11.8,1,1, -3.942, 10540.883, 339.887, 52813.818 24/01/25,15:21:34,17,10,1, 11.8,1,1, -3.942, 10540.932, 339.879, 52813.807 24/01/25,15:21:34,18,10,1, 11.8,1,1, -3.942, 10540.883, 339.908, 52813.805 24/01/25,15:21:34,19,10,1, 11.8,1,1, -3.942, 10540.912, 339.888, 52813.831 24/01/25,15:21:35,00,09,1, 11.9,1,1, -3.944, 10540.912, 339.888, 52813.831 24/01/25,15:21:35,01,09,1, 11.9,1,1, -3.944, 10540.906, 339.899, 52813.849 24/01/25,15:21:35,02,09,1, 11.9,1,1, -3.944, 10540.902, 339.889, 52813.770 24/01/25,15:21:35,03,09,1, 11.9,1,1, -3.944, 10540.899, 339.872, 52813.774 24/01/25,15:21:35,04,09,1, 11.9,1,1, -3.944, 10540.896, 339.875, 52813.760 24/01/25,15:21:35,05,09,1, 11.9,1,1, -3.944, 10540.905, 339.897, 52813.889 24/01/25,15:21:35,06,09,1, 11.9,1,1, -3.944, 10540.905, 339.886, 52813.870 24/01/25,15:21:35,07,09,1, 11.9,1,1, -3.944, 10540.901, 339.882, 52813.887 24/01/25,15:21:35,08,09,1, 11.9,1,1, -3.944, 10540.891, 339.888, 52813.865 24/01/25,15:21:35,09,09,1, 11.9,1,1, -3.944, 10540.884, 339.912, 52813.882 24/01/25,15:21:35,10,09,1, 11.9,1,1, -3.944, 10540.903, 339.894, 52813.850 24/01/25,15:21:35,11,09,1, 11.9,1,1, -3.944, 10540.906, 339.901, 52813.892 24/01/25,15:21:35,12,09,1, 11.9,1,1, -3.944, 10540.916, 339.888, 52813.790 24/01/25,15:21:35,13,09,1, 11.9,1,1, -3.944, 10540.921, 339.903, 52813.820 24/01/25,15:21:35,14,09,1, 11.9,1,1, -3.944, 10540.905, 339.907, 52813.858 24/01/25,15:21:35,15,09,1, 11.9,1,1, -3.944, 10540.928, 339.881, 52813.843 24/01/25,15:21:35,16,09,1, 11.9,1,1, -3.944, 10540.906, 339.901, 52813.824 24/01/25,15:21:35,17,09,1, 11.9,1,1, -3.944, 10540.882, 339.893, 52813.828 24/01/25,15:21:35,18,09,1, 11.9,1,1, -3.944, 10540.900, 339.907, 52813.850 24/01/25,15:21:35,19,09,1, 11.9,1,1, -3.944, 10540.936, 339.928, 52813.862 24/01/25,15:21:36,00,09,1, 11.9,1,1, -3.945, 10540.929, 339.928, 52813.862 24/01/25,15:21:36,01,09,1, 11.9,1,1, -3.945, 10540.898, 339.910, 52813.863 24/01/25,15:21:36,02,09,1, 11.9,1,1, -3.945, 10540.896, 339.907, 52813.834 24/01/25,15:21:36,03,09,1, 11.9,1,1, -3.945, 10540.885, 339.927, 52813.898 24/01/25,15:21:36,04,09,1, 11.9,1,1, -3.945, 10540.890, 339.908, 52813.855 24/01/25,15:21:36,05,09,1, 11.9,1,1, -3.945, 10540.921, 339.918, 52813.874 24/01/25,15:21:36,06,09,1, 11.9,1,1, -3.945, 10540.895, 339.906, 52813.852 24/01/25,15:21:36,07,09,1, 11.9,1,1, -3.945, 10540.898, 339.915, 52813.893 24/01/25,15:21:36,08,09,1, 11.9,1,1, -3.945, 10540.917, 339.913, 52813.854 24/01/25,15:21:36,09,09,1, 11.9,1,1, -3.945, 10540.911, 339.913, 52813.877 24/01/25,15:21:36,10,09,1, 11.9,1,1, -3.945, 10540.894, 339.905, 52813.864 24/01/25,15:21:36,11,09,1, 11.9,1,1, -3.945, 10540.893, 339.910, 52813.832 24/01/25,15:21:36,12,09,1, 11.9,1,1, -3.945, 10540.931, 339.919, 52813.776 24/01/25,15:21:36,13,09,1, 11.9,1,1, -3.945, 10540.919, 339.909, 52813.900 24/01/25,15:21:36,14,09,1, 11.9,1,1, -3.945, 10540.884, 339.898, 52813.805 24/01/25,15:21:36,15,09,1, 11.9,1,1, -3.945, 10540.900, 339.903, 52813.860 24/01/25,15:21:36,16,09,1, 11.9,1,1, -3.945, 10540.895, 339.908, 52813.825 24/01/25,15:21:36,17,09,1, 11.9,1,1, -3.945, 10540.883, 339.899, 52813.813 24/01/25,15:21:36,18,09,1, 11.9,1,1, -3.945, 10540.891, 339.923, 52813.891 24/01/25,15:21:36,19,09,1, 11.9,1,1, -3.945, 10540.886, 339.908, 52813.811 24/01/25,15:21:37,00,09,1, 12.0,1,1, -3.939, 10540.879, 339.908, 52813.811 24/01/25,15:21:37,01,09,1, 12.0,1,1, -3.939, 10540.913, 339.910, 52813.925 24/01/25,15:21:37,02,09,1, 12.0,1,1, -3.939, 10540.898, 339.893, 52813.819 24/01/25,15:21:37,03,09,1, 12.0,1,1, -3.939, 10540.891, 339.891, 52813.846 24/01/25,15:21:37,04,09,1, 12.0,1,1, -3.939, 10540.897, 339.911, 52813.838 24/01/25,15:21:37,05,09,1, 12.0,1,1, -3.939, 10540.920, 339.915, 52813.856 24/01/25,15:21:37,06,09,1, 12.0,1,1, -3.939, 10540.886, 339.925, 52813.861 24/01/25,15:21:37,07,09,1, 12.0,1,1, -3.939, 10540.896, 339.920, 52813.901 24/01/25,15:21:37,08,09,1, 12.0,1,1, -3.939, 10540.899, 339.935, 52813.863 24/01/25,15:21:37,09,09,1, 12.0,1,1, -3.939, 10540.896, 339.929, 52813.905 24/01/25,15:21:37,10,09,1, 12.0,1,1, -3.939, 10540.904, 339.942, 52813.940 24/01/25,15:21:37,11,09,1, 12.0,1,1, -3.939, 10540.897, 339.929, 52813.882 24/01/25,15:21:37,12,09,1, 12.0,1,1, -3.939, 10540.874, 339.928, 52813.905 24/01/25,15:21:37,13,09,1, 12.0,1,1, -3.939, 10540.906, 339.931, 52813.936 24/01/25,15:21:37,14,09,1, 12.0,1,1, -3.939, 10540.910, 339.942, 52813.989 24/01/25,15:21:37,15,09,1, 12.0,1,1, -3.939, 10540.902, 339.945, 52813.888 24/01/25,15:21:37,16,09,1, 12.0,1,1, -3.939, 10540.901, 339.935, 52813.909 24/01/25,15:21:37,17,09,1, 12.0,1,1, -3.939, 10540.882, 339.942, 52813.917 24/01/25,15:21:37,18,09,1, 12.0,1,1, -3.939, 10540.893, 339.925, 52813.879 24/01/25,15:21:37,19,09,1, 12.0,1,1, -3.939, 10540.924, 339.944, 52813.896 24/01/25,15:21:38,00,09,1, 11.9,1,1, -3.945, 10540.920, 339.944, 52813.896 24/01/25,15:21:38,01,09,1, 11.9,1,1, -3.945, 10540.878, 339.935, 52813.919 24/01/25,15:21:38,02,09,1, 11.9,1,1, -3.945, 10540.895, 339.942, 52813.894 24/01/25,15:21:38,03,09,1, 11.9,1,1, -3.945, 10540.934, 339.952, 52813.879 24/01/25,15:21:38,04,09,1, 11.9,1,1, -3.945, 10540.887, 339.973, 52813.900 24/01/25,15:21:38,05,09,1, 11.9,1,1, -3.945, 10540.890, 339.971, 52813.869 24/01/25,15:21:38,06,09,1, 11.9,1,1, -3.945, 10540.911, 339.945, 52813.884 24/01/25,15:21:38,07,09,1, 11.9,1,1, -3.945, 10540.903, 339.951, 52813.827 24/01/25,15:21:38,08,09,1, 11.9,1,1, -3.945, 10540.896, 339.940, 52813.901 24/01/25,15:21:38,09,09,1, 11.9,1,1, -3.945, 10540.893, 339.966, 52813.861 24/01/25,15:21:38,10,09,1, 11.9,1,1, -3.945, 10540.895, 339.959, 52813.884 24/01/25,15:21:38,11,09,1, 11.9,1,1, -3.945, 10540.916, 339.979, 52813.894 24/01/25,15:21:38,12,09,1, 11.9,1,1, -3.945, 10540.911, 339.979, 52813.907 24/01/25,15:21:38,13,09,1, 11.9,1,1, -3.945, 10540.898, 339.987, 52813.919 24/01/25,15:21:38,14,09,1, 11.9,1,1, -3.945, 10540.894, 339.995, 52813.950 24/01/25,15:21:38,15,09,1, 11.9,1,1, -3.945, 10540.925, 340.006, 52813.904 24/01/25,15:21:38,16,09,1, 11.9,1,1, -3.945, 10540.913, 339.995, 52813.925 24/01/25,15:21:38,17,09,1, 11.9,1,1, -3.945, 10540.930, 339.970, 52813.910 24/01/25,15:21:38,18,09,1, 11.9,1,1, -3.945, 10540.894, 339.990, 52813.889 24/01/25,15:21:38,19,09,1, 11.9,1,1, -3.945, 10540.907, 339.980, 52813.898 24/01/25,15:21:39,00,09,1, 11.8,1,1, -3.941, 10540.904, 339.980, 52813.898 24/01/25,15:21:39,01,09,1, 11.8,1,1, -3.941, 10540.909, 339.991, 52813.935 24/01/25,15:21:39,02,09,1, 11.8,1,1, -3.941, 10540.922, 339.977, 52813.919 24/01/25,15:21:39,03,09,1, 11.8,1,1, -3.941, 10540.914, 339.968, 52813.839 24/01/25,15:21:39,04,09,1, 11.8,1,1, -3.941, 10540.907, 339.964, 52813.909 24/01/25,15:21:39,05,09,1, 11.8,1,1, -3.941, 10540.917, 339.979, 52813.919 24/01/25,15:21:39,06,09,1, 11.8,1,1, -3.941, 10540.920, 339.970, 52813.857 24/01/25,15:21:39,07,09,1, 11.8,1,1, -3.941, 10540.886, 339.989, 52814.002 24/01/25,15:21:39,08,09,1, 11.8,1,1, -3.941, 10540.907, 339.989, 52813.929 24/01/25,15:21:39,09,09,1, 11.8,1,1, -3.941, 10540.911, 340.014, 52813.926 24/01/25,15:21:39,10,09,1, 11.8,1,1, -3.941, 10540.935, 340.013, 52813.966 24/01/25,15:21:39,11,09,1, 11.8,1,1, -3.941, 10540.913, 340.001, 52813.973 24/01/25,15:21:39,12,09,1, 11.8,1,1, -3.941, 10540.916, 339.998, 52813.887 24/01/25,15:21:39,13,09,1, 11.8,1,1, -3.941, 10540.903, 339.985, 52813.933 24/01/25,15:21:39,14,09,1, 11.8,1,1, -3.941, 10540.913, 339.991, 52813.912 24/01/25,15:21:39,15,09,1, 11.8,1,1, -3.941, 10540.916, 340.025, 52813.941 24/01/25,15:21:39,16,09,1, 11.8,1,1, -3.941, 10540.942, 340.011, 52813.908 24/01/25,15:21:39,17,09,1, 11.8,1,1, -3.941, 10540.907, 339.982, 52813.874 24/01/25,15:21:39,18,09,1, 11.8,1,1, -3.941, 10540.928, 340.013, 52813.923 24/01/25,15:21:39,19,09,1, 11.8,1,1, -3.941, 10540.906, 340.002, 52813.866 24/01/25,15:21:40,00,09,1, 11.9,1,1, -3.942, 10540.904, 340.002, 52813.866 24/01/25,15:21:40,01,09,1, 11.9,1,1, -3.942, 10540.940, 340.005, 52813.839 24/01/25,15:21:40,02,09,1, 11.9,1,1, -3.942, 10540.947, 340.010, 52813.894 24/01/25,15:21:40,03,09,1, 11.9,1,1, -3.942, 10540.930, 339.989, 52813.949 24/01/25,15:21:40,04,09,1, 11.9,1,1, -3.942, 10540.925, 340.002, 52813.944 24/01/25,15:21:40,05,09,1, 11.9,1,1, -3.942, 10540.928, 339.995, 52813.885 24/01/25,15:21:40,06,09,1, 11.9,1,1, -3.942, 10540.953, 339.983, 52814.002 24/01/25,15:21:40,07,09,1, 11.9,1,1, -3.942, 10540.935, 339.998, 52813.902 24/01/25,15:21:40,08,09,1, 11.9,1,1, -3.942, 10540.947, 339.983, 52813.867 24/01/25,15:21:40,09,09,1, 11.9,1,1, -3.942, 10540.946, 340.002, 52813.948 24/01/25,15:21:40,10,09,1, 11.9,1,1, -3.942, 10540.961, 339.998, 52813.930 24/01/25,15:21:40,11,09,1, 11.9,1,1, -3.942, 10540.950, 339.999, 52813.896 24/01/25,15:21:40,12,09,1, 11.9,1,1, -3.942, 10540.951, 339.978, 52813.936 24/01/25,15:21:40,13,09,1, 11.9,1,1, -3.942, 10540.946, 339.976, 52813.889 24/01/25,15:21:40,14,09,1, 11.9,1,1, -3.942, 10540.941, 339.983, 52813.959 24/01/25,15:21:40,15,09,1, 11.9,1,1, -3.942, 10540.967, 339.995, 52813.972 24/01/25,15:21:40,16,09,1, 11.9,1,1, -3.942, 10540.936, 340.005, 52813.938 24/01/25,15:21:40,17,09,1, 11.9,1,1, -3.942, 10540.961, 339.971, 52813.901 24/01/25,15:21:40,18,09,1, 11.9,1,1, -3.942, 10540.977, 340.002, 52813.960 24/01/25,15:21:40,19,09,1, 11.9,1,1, -3.942, 10540.972, 339.986, 52813.866 24/01/25,15:21:41,00,09,1, 11.9,1,1, -3.942, 10540.971, 339.986, 52813.866 24/01/25,15:21:41,01,09,1, 11.9,1,1, -3.942, 10540.934, 339.961, 52813.834 24/01/25,15:21:41,02,09,1, 11.9,1,1, -3.942, 10540.966, 339.974, 52813.900 24/01/25,15:21:41,03,09,1, 11.9,1,1, -3.942, 10540.950, 339.986, 52813.926 24/01/25,15:21:41,04,09,1, 11.9,1,1, -3.942, 10540.952, 339.964, 52813.924 24/01/25,15:21:41,05,09,1, 11.9,1,1, -3.942, 10540.981, 339.972, 52813.801 24/01/25,15:21:41,06,09,1, 11.9,1,1, -3.942, 10540.957, 339.991, 52813.908 24/01/25,15:21:41,07,09,1, 11.9,1,1, -3.942, 10540.962, 339.970, 52813.857 24/01/25,15:21:41,08,09,1, 11.9,1,1, -3.942, 10540.959, 339.976, 52813.909 24/01/25,15:21:41,09,09,1, 11.9,1,1, -3.942, 10540.979, 339.983, 52813.866 24/01/25,15:21:41,10,09,1, 11.9,1,1, -3.942, 10540.968, 339.956, 52813.861 24/01/25,15:21:41,11,09,1, 11.9,1,1, -3.942, 10540.960, 339.971, 52813.938 24/01/25,15:21:41,12,09,1, 11.9,1,1, -3.942, 10540.977, 339.979, 52813.938 24/01/25,15:21:41,13,09,1, 11.9,1,1, -3.942, 10540.963, 339.982, 52813.910 24/01/25,15:21:41,14,09,1, 11.9,1,1, -3.942, 10540.943, 339.959, 52813.946 24/01/25,15:21:41,15,09,1, 11.9,1,1, -3.942, 10540.980, 339.947, 52813.905 24/01/25,15:21:41,16,09,1, 11.9,1,1, -3.942, 10541.005, 339.971, 52813.944 24/01/25,15:21:41,17,09,1, 11.9,1,1, -3.942, 10540.969, 339.970, 52813.947 24/01/25,15:21:41,18,09,1, 11.9,1,1, -3.942, 10540.998, 339.953, 52813.979 24/01/25,15:21:41,19,09,1, 11.9,1,1, -3.942, 10540.984, 339.967, 52813.908 24/01/25,15:21:42,00,09,1, 11.9,1,1, -3.942, 10540.979, 339.967, 52813.908 24/01/25,15:21:42,01,09,1, 11.9,1,1, -3.942, 10541.012, 339.955, 52813.909 24/01/25,15:21:42,02,09,1, 11.9,1,1, -3.942, 10540.998, 339.963, 52813.957 24/01/25,15:21:42,03,09,1, 11.9,1,1, -3.942, 10541.018, 339.973, 52813.997 24/01/25,15:21:42,04,09,1, 11.9,1,1, -3.942, 10541.006, 339.966, 52813.929 24/01/25,15:21:42,05,09,1, 11.9,1,1, -3.942, 10540.970, 339.954, 52813.936 24/01/25,15:21:42,06,09,1, 11.9,1,1, -3.942, 10541.024, 339.958, 52813.925 24/01/25,15:21:42,07,09,1, 11.9,1,1, -3.942, 10541.004, 339.953, 52813.916 24/01/25,15:21:42,08,09,1, 11.9,1,1, -3.942, 10540.998, 339.957, 52813.952 24/01/25,15:21:42,09,09,1, 11.9,1,1, -3.942, 10540.989, 339.956, 52813.909 24/01/25,15:21:42,10,09,1, 11.9,1,1, -3.942, 10541.014, 339.954, 52813.957 24/01/25,15:21:42,11,09,1, 11.9,1,1, -3.942, 10541.014, 339.965, 52813.975 24/01/25,15:21:42,12,09,1, 11.9,1,1, -3.942, 10541.023, 339.966, 52813.934 24/01/25,15:21:42,13,09,1, 11.9,1,1, -3.942, 10541.030, 339.969, 52813.999 24/01/25,15:21:42,14,09,1, 11.9,1,1, -3.942, 10541.046, 339.954, 52813.973 24/01/25,15:21:42,15,09,1, 11.9,1,1, -3.942, 10541.037, 339.962, 52813.979 24/01/25,15:21:42,16,09,1, 11.9,1,1, -3.942, 10541.032, 339.951, 52813.914 24/01/25,15:21:42,17,09,1, 11.9,1,1, -3.942, 10541.025, 339.949, 52813.940 24/01/25,15:21:42,18,09,1, 11.9,1,1, -3.942, 10541.055, 339.940, 52813.902 24/01/25,15:21:42,19,09,1, 11.9,1,1, -3.942, 10541.040, 339.964, 52813.989 24/01/25,15:21:43,00,09,1, 11.9,1,1, -3.942, 10541.037, 339.964, 52813.989 24/01/25,15:21:43,01,09,1, 11.9,1,1, -3.942, 10541.054, 339.959, 52814.023 24/01/25,15:21:43,02,09,1, 11.9,1,1, -3.942, 10541.076, 339.957, 52814.005 24/01/25,15:21:43,03,09,1, 11.9,1,1, -3.942, 10541.064, 339.968, 52813.945 24/01/25,15:21:43,04,09,1, 11.9,1,1, -3.942, 10541.080, 339.969, 52813.972 24/01/25,15:21:43,05,09,1, 11.9,1,1, -3.942, 10541.062, 339.950, 52813.972 24/01/25,15:21:43,06,09,1, 11.9,1,1, -3.942, 10541.037, 339.947, 52813.933 24/01/25,15:21:43,07,09,1, 11.9,1,1, -3.942, 10541.049, 339.958, 52813.987 24/01/25,15:21:43,08,09,1, 11.9,1,1, -3.942, 10541.068, 339.951, 52813.955 24/01/25,15:21:43,09,09,1, 11.9,1,1, -3.942, 10541.059, 339.968, 52813.953 24/01/25,15:21:43,10,09,1, 11.9,1,1, -3.942, 10541.071, 339.963, 52813.980 24/01/25,15:21:43,11,09,1, 11.9,1,1, -3.942, 10541.062, 339.957, 52813.920 24/01/25,15:21:43,12,09,1, 11.9,1,1, -3.942, 10541.070, 339.943, 52813.996 24/01/25,15:21:43,13,09,1, 11.9,1,1, -3.942, 10541.071, 339.957, 52813.941 24/01/25,15:21:43,14,09,1, 11.9,1,1, -3.942, 10541.090, 339.960, 52813.947 24/01/25,15:21:43,15,09,1, 11.9,1,1, -3.942, 10541.070, 339.968, 52813.991 24/01/25,15:21:43,16,09,1, 11.9,1,1, -3.942, 10541.081, 339.960, 52813.931 24/01/25,15:21:43,17,09,1, 11.9,1,1, -3.942, 10541.072, 339.938, 52813.967 24/01/25,15:21:43,18,09,1, 11.9,1,1, -3.942, 10541.080, 339.943, 52813.943 24/01/25,15:21:43,19,09,1, 11.9,1,1, -3.942, 10541.055, 339.952, 52813.923 24/01/25,15:21:44,00,09,1, 11.9,1,1, -3.945, 10541.054, 339.952, 52813.923 24/01/25,15:21:44,01,09,1, 11.9,1,1, -3.945, 10541.130, 339.940, 52813.665 24/01/25,15:21:44,02,09,1, 11.9,1,1, -3.945, 10541.091, 339.942, 52813.987 24/01/25,15:21:44,03,09,1, 11.9,1,1, -3.945, 10541.103, 339.945, 52813.854 24/01/25,15:21:44,04,09,1, 11.9,1,1, -3.945, 10541.098, 339.965, 52813.979 24/01/25,15:21:44,05,09,1, 11.9,1,1, -3.945, 10541.067, 339.943, 52814.003 24/01/25,15:21:44,06,09,1, 11.9,1,1, -3.945, 10541.074, 339.969, 52814.009 24/01/25,15:21:44,07,09,1, 11.9,1,1, -3.945, 10541.095, 339.939, 52813.979 24/01/25,15:21:44,08,09,1, 11.9,1,1, -3.945, 10541.081, 339.957, 52813.957 24/01/25,15:21:44,09,09,1, 11.9,1,1, -3.945, 10541.089, 339.946, 52813.974 24/01/25,15:21:44,10,09,1, 11.9,1,1, -3.945, 10541.111, 339.946, 52813.979 24/01/25,15:21:44,11,09,1, 11.9,1,1, -3.945, 10541.089, 339.957, 52813.975 24/01/25,15:21:44,12,09,1, 11.9,1,1, -3.945, 10541.075, 339.970, 52814.054 24/01/25,15:21:44,13,09,1, 11.9,1,1, -3.945, 10541.071, 339.942, 52814.030 24/01/25,15:21:44,14,09,1, 11.9,1,1, -3.945, 10541.098, 339.957, 52813.984 24/01/25,15:21:44,15,09,1, 11.9,1,1, -3.945, 10541.096, 339.966, 52813.970 24/01/25,15:21:44,16,09,1, 11.9,1,1, -3.945, 10541.123, 339.954, 52813.980 24/01/25,15:21:44,17,09,1, 11.9,1,1, -3.945, 10541.121, 339.935, 52813.979 24/01/25,15:21:44,18,09,1, 11.9,1,1, -3.945, 10541.105, 339.947, 52813.999 24/01/25,15:21:44,19,09,1, 11.9,1,1, -3.945, 10541.104, 339.959, 52813.941 24/01/25,15:21:45,00,09,1, 11.9,1,1, -3.945, 10541.096, 339.959, 52813.941 24/01/25,15:21:45,01,09,1, 11.9,1,1, -3.945, 10541.123, 339.940, 52814.071 24/01/25,15:21:45,02,09,1, 11.9,1,1, -3.945, 10541.110, 339.929, 52814.004 24/01/25,15:21:45,03,09,1, 11.9,1,1, -3.945, 10541.123, 339.967, 52814.265 24/01/25,15:21:45,04,09,1, 11.9,1,1, -3.945, 10541.111, 339.965, 52813.944 24/01/25,15:21:45,05,09,1, 11.9,1,1, -3.945, 10541.094, 339.956, 52813.948 24/01/25,15:21:45,06,09,1, 11.9,1,1, -3.945, 10541.076, 339.975, 52813.935 24/01/25,15:21:45,07,09,1, 11.9,1,1, -3.945, 10541.092, 339.952, 52814.001 24/01/25,15:21:45,08,09,1, 11.9,1,1, -3.945, 10541.108, 339.953, 52814.017 24/01/25,15:21:45,09,09,1, 11.9,1,1, -3.945, 10541.111, 339.974, 52814.070 24/01/25,15:21:45,10,09,1, 11.9,1,1, -3.945, 10541.098, 339.971, 52813.921 24/01/25,15:21:45,11,09,1, 11.9,1,1, -3.945, 10541.072, 339.967, 52814.100 24/01/25,15:21:45,12,09,1, 11.9,1,1, -3.945, 10541.107, 339.970, 52814.021 24/01/25,15:21:45,13,09,1, 11.9,1,1, -3.945, 10541.094, 339.964, 52813.901 24/01/25,15:21:45,14,09,1, 11.9,1,1, -3.945, 10541.119, 339.975, 52814.004 24/01/25,15:21:45,15,09,1, 11.9,1,1, -3.945, 10541.098, 339.959, 52814.009 24/01/25,15:21:45,16,09,1, 11.9,1,1, -3.945, 10541.078, 339.957, 52813.955 24/01/25,15:21:45,17,09,1, 11.9,1,1, -3.945, 10541.091, 339.933, 52813.968 24/01/25,15:21:45,18,09,1, 11.9,1,1, -3.945, 10541.102, 339.960, 52813.985 24/01/25,15:21:45,19,09,1, 11.9,1,1, -3.945, 10541.088, 339.979, 52814.080 24/01/25,15:21:46,00,08,1, 11.8,1,1, -3.942, 10541.087, 339.979, 52814.080 24/01/25,15:21:46,01,08,1, 11.8,1,1, -3.942, 10541.100, 339.992, 52814.090 24/01/25,15:21:46,02,08,1, 11.8,1,1, -3.942, 10541.085, 339.975, 52814.019 24/01/25,15:21:46,03,08,1, 11.8,1,1, -3.942, 10541.083, 339.949, 52813.931 24/01/25,15:21:46,04,08,1, 11.8,1,1, -3.942, 10541.110, 339.985, 52813.934 24/01/25,15:21:46,05,08,1, 11.8,1,1, -3.942, 10541.061, 340.016, 52813.950 24/01/25,15:21:46,06,08,1, 11.8,1,1, -3.942, 10541.120, 339.984, 52813.983 24/01/25,15:21:46,07,08,1, 11.8,1,1, -3.942, 10541.059, 339.982, 52813.975 24/01/25,15:21:46,08,08,1, 11.8,1,1, -3.942, 10541.091, 340.000, 52814.024 24/01/25,15:21:46,09,08,1, 11.8,1,1, -3.942, 10541.090, 339.991, 52813.988 24/01/25,15:21:46,10,08,1, 11.8,1,1, -3.942, 10541.097, 339.990, 52813.985 24/01/25,15:21:46,11,08,1, 11.8,1,1, -3.942, 10541.103, 339.992, 52814.072 24/01/25,15:21:46,12,08,1, 11.8,1,1, -3.942, 10541.095, 339.974, 52814.065 24/01/25,15:21:46,13,08,1, 11.8,1,1, -3.942, 10541.093, 339.982, 52814.068 24/01/25,15:21:46,14,08,1, 11.8,1,1, -3.942, 10541.102, 340.006, 52813.978 24/01/25,15:21:46,15,08,1, 11.8,1,1, -3.942, 10541.101, 340.019, 52814.051 24/01/25,15:21:46,16,08,1, 11.8,1,1, -3.942, 10541.095, 340.005, 52813.983 24/01/25,15:21:46,17,08,1, 11.8,1,1, -3.942, 10541.074, 340.029, 52814.076 24/01/25,15:21:46,18,08,1, 11.8,1,1, -3.942, 10541.057, 340.014, 52814.100 24/01/25,15:21:46,19,08,1, 11.8,1,1, -3.942, 10541.076, 340.023, 52814.029 24/01/25,15:21:47,00,10,1, 11.9,1,1, -3.939, 10541.071, 340.023, 52814.029 24/01/25,15:21:47,01,10,1, 11.9,1,1, -3.939, 10541.088, 340.026, 52814.048 24/01/25,15:21:47,02,10,1, 11.9,1,1, -3.939, 10541.085, 340.009, 52814.035 24/01/25,15:21:47,03,10,1, 11.9,1,1, -3.939, 10541.084, 339.991, 52814.018 24/01/25,15:21:47,04,10,1, 11.9,1,1, -3.939, 10541.089, 340.008, 52814.051 24/01/25,15:21:47,05,10,1, 11.9,1,1, -3.939, 10541.090, 339.996, 52814.026 24/01/25,15:21:47,06,10,1, 11.9,1,1, -3.939, 10541.091, 339.996, 52814.024 24/01/25,15:21:47,07,10,1, 11.9,1,1, -3.939, 10541.075, 340.000, 52814.030 24/01/25,15:21:47,08,10,1, 11.9,1,1, -3.939, 10541.099, 340.022, 52814.021 24/01/25,15:21:47,09,10,1, 11.9,1,1, -3.939, 10541.104, 340.004, 52814.092 24/01/25,15:21:47,10,10,1, 11.9,1,1, -3.939, 10541.088, 340.027, 52814.048 24/01/25,15:21:47,11,10,1, 11.9,1,1, -3.939, 10541.089, 340.034, 52814.137 24/01/25,15:21:47,12,10,1, 11.9,1,1, -3.939, 10541.082, 340.012, 52813.986 24/01/25,15:21:47,13,10,1, 11.9,1,1, -3.939, 10541.089, 340.002, 52814.050 24/01/25,15:21:47,14,10,1, 11.9,1,1, -3.939, 10541.107, 340.017, 52814.021 24/01/25,15:21:47,15,10,1, 11.9,1,1, -3.939, 10541.081, 340.026, 52814.081 24/01/25,15:21:47,16,10,1, 11.9,1,1, -3.939, 10541.102, 340.022, 52814.012 24/01/25,15:21:47,17,10,1, 11.9,1,1, -3.939, 10541.087, 340.034, 52814.092 24/01/25,15:21:47,18,10,1, 11.9,1,1, -3.939, 10541.095, 340.003, 52814.094 24/01/25,15:21:47,19,10,1, 11.9,1,1, -3.939, 10541.099, 340.004, 52814.084 24/01/25,15:21:48,00,10,1, 11.9,1,1, -3.942, 10541.096, 340.004, 52814.084 24/01/25,15:21:48,01,10,1, 11.9,1,1, -3.942, 10541.078, 339.995, 52813.980 24/01/25,15:21:48,02,10,1, 11.9,1,1, -3.942, 10541.078, 339.980, 52814.007 24/01/25,15:21:48,03,10,1, 11.9,1,1, -3.942, 10541.117, 340.008, 52814.086 24/01/25,15:21:48,04,10,1, 11.9,1,1, -3.942, 10541.148, 340.026, 52814.088 24/01/25,15:21:48,05,10,1, 11.9,1,1, -3.942, 10541.121, 340.009, 52814.032 24/01/25,15:21:48,06,10,1, 11.9,1,1, -3.942, 10541.091, 339.987, 52813.998 24/01/25,15:21:48,07,10,1, 11.9,1,1, -3.942, 10541.115, 339.994, 52814.013 24/01/25,15:21:48,08,10,1, 11.9,1,1, -3.942, 10541.117, 339.998, 52814.097 24/01/25,15:21:48,09,10,1, 11.9,1,1, -3.942, 10541.104, 340.014, 52814.034 24/01/25,15:21:48,10,10,1, 11.9,1,1, -3.942, 10541.104, 340.017, 52813.972 24/01/25,15:21:48,11,10,1, 11.9,1,1, -3.942, 10541.120, 340.017, 52814.054 24/01/25,15:21:48,12,10,1, 11.9,1,1, -3.942, 10541.134, 340.040, 52813.982 24/01/25,15:21:48,13,10,1, 11.9,1,1, -3.942, 10541.132, 340.006, 52814.005 24/01/25,15:21:48,14,10,1, 11.9,1,1, -3.942, 10541.135, 340.008, 52813.966 24/01/25,15:21:48,15,10,1, 11.9,1,1, -3.942, 10541.129, 340.007, 52814.040 24/01/25,15:21:48,16,10,1, 11.9,1,1, -3.942, 10541.129, 340.018, 52814.048 24/01/25,15:21:48,17,10,1, 11.9,1,1, -3.942, 10541.131, 339.997, 52814.027 24/01/25,15:21:48,18,10,1, 11.9,1,1, -3.942, 10541.136, 340.009, 52813.951 24/01/25,15:21:48,19,10,1, 11.9,1,1, -3.942, 10541.114, 340.019, 52814.054 24/01/25,15:21:49,00,10,1, 11.8,1,1, -3.942, 10541.112, 340.019, 52814.054 24/01/25,15:21:49,01,10,1, 11.8,1,1, -3.942, 10541.093, 340.013, 52814.015 24/01/25,15:21:49,02,10,1, 11.8,1,1, -3.942, 10541.109, 340.014, 52814.090 24/01/25,15:21:49,03,10,1, 11.8,1,1, -3.942, 10541.114, 340.021, 52814.057 24/01/25,15:21:49,04,10,1, 11.8,1,1, -3.942, 10541.104, 340.004, 52813.962 24/01/25,15:21:49,05,10,1, 11.8,1,1, -3.942, 10541.114, 340.031, 52814.020 24/01/25,15:21:49,06,10,1, 11.8,1,1, -3.942, 10541.104, 340.028, 52814.067 24/01/25,15:21:49,07,10,1, 11.8,1,1, -3.942, 10541.111, 340.011, 52814.014 24/01/25,15:21:49,08,10,1, 11.8,1,1, -3.942, 10541.108, 340.024, 52814.044 24/01/25,15:21:49,09,10,1, 11.8,1,1, -3.942, 10541.115, 340.025, 52814.075 24/01/25,15:21:49,10,10,1, 11.8,1,1, -3.942, 10541.128, 340.038, 52814.064 24/01/25,15:21:49,11,10,1, 11.8,1,1, -3.942, 10541.114, 340.048, 52814.064 24/01/25,15:21:49,12,10,1, 11.8,1,1, -3.942, 10541.101, 340.023, 52814.033 24/01/25,15:21:49,13,10,1, 11.8,1,1, -3.942, 10541.104, 340.037, 52814.143 24/01/25,15:21:49,14,10,1, 11.8,1,1, -3.942, 10541.110, 340.031, 52814.005 24/01/25,15:21:49,15,10,1, 11.8,1,1, -3.942, 10541.096, 340.018, 52814.166 24/01/25,15:21:49,16,10,1, 11.8,1,1, -3.942, 10541.122, 340.023, 52813.995 24/01/25,15:21:49,17,10,1, 11.8,1,1, -3.942, 10541.096, 340.022, 52814.048 24/01/25,15:21:49,18,10,1, 11.8,1,1, -3.942, 10541.112, 340.026, 52814.060 24/01/25,15:21:49,19,10,1, 11.8,1,1, -3.942, 10541.122, 340.030, 52814.089 24/01/25,15:21:50,00,10,1, 11.9,1,1, -3.944, 10541.121, 340.030, 52814.089 24/01/25,15:21:50,01,10,1, 11.9,1,1, -3.944, 10541.102, 340.022, 52814.121 24/01/25,15:21:50,02,10,1, 11.9,1,1, -3.944, 10541.090, 340.031, 52814.101 24/01/25,15:21:50,03,10,1, 11.9,1,1, -3.944, 10541.089, 340.047, 52813.969 24/01/25,15:21:50,04,10,1, 11.9,1,1, -3.944, 10541.088, 340.023, 52814.078 24/01/25,15:21:50,05,10,1, 11.9,1,1, -3.944, 10541.117, 340.012, 52813.842 24/01/25,15:21:50,06,10,1, 11.9,1,1, -3.944, 10541.094, 340.031, 52814.105 24/01/25,15:21:50,07,10,1, 11.9,1,1, -3.944, 10541.085, 340.050, 52814.329 24/01/25,15:21:50,08,10,1, 11.9,1,1, -3.944, 10541.107, 340.030, 52813.970 24/01/25,15:21:50,09,10,1, 11.9,1,1, -3.944, 10541.095, 340.021, 52813.939 24/01/25,15:21:50,10,10,1, 11.9,1,1, -3.944, 10541.098, 340.044, 52813.976 24/01/25,15:21:50,11,10,1, 11.9,1,1, -3.944, 10541.101, 340.038, 52814.036 24/01/25,15:21:50,12,10,1, 11.9,1,1, -3.944, 10541.105, 340.050, 52814.086 24/01/25,15:21:50,13,10,1, 11.9,1,1, -3.944, 10541.077, 340.040, 52814.019 24/01/25,15:21:50,14,10,1, 11.9,1,1, -3.944, 10541.091, 340.010, 52813.977 24/01/25,15:21:50,15,10,1, 11.9,1,1, -3.944, 10541.083, 340.038, 52814.072 24/01/25,15:21:50,16,10,1, 11.9,1,1, -3.944, 10541.136, 340.021, 52813.816 24/01/25,15:21:50,17,10,1, 11.9,1,1, -3.944, 10541.077, 340.022, 52814.013 24/01/25,15:21:50,18,10,1, 11.9,1,1, -3.944, 10541.102, 340.039, 52814.047 24/01/25,15:21:50,19,10,1, 11.9,1,1, -3.944, 10541.065, 340.032, 52814.032 24/01/25,15:21:51,00,08,1, 11.9,1,1, -3.942, 10541.062, 340.032, 52814.032 24/01/25,15:21:51,01,08,1, 11.9,1,1, -3.942, 10541.109, 340.024, 52814.029 24/01/25,15:21:51,02,08,1, 11.9,1,1, -3.942, 10541.109, 340.015, 52814.132 24/01/25,15:21:51,03,08,1, 11.9,1,1, -3.942, 10541.088, 339.999, 52814.079 24/01/25,15:21:51,04,08,1, 11.9,1,1, -3.942, 10541.098, 340.019, 52814.147 24/01/25,15:21:51,05,08,1, 11.9,1,1, -3.942, 10541.093, 340.015, 52814.063 24/01/25,15:21:51,06,08,1, 11.9,1,1, -3.942, 10541.082, 340.014, 52814.026 24/01/25,15:21:51,07,08,1, 11.9,1,1, -3.942, 10541.074, 340.011, 52814.077 24/01/25,15:21:51,08,08,1, 11.9,1,1, -3.942, 10541.106, 340.035, 52813.991 24/01/25,15:21:51,09,08,1, 11.9,1,1, -3.942, 10541.094, 340.044, 52814.061 24/01/25,15:21:51,10,08,1, 11.9,1,1, -3.942, 10541.129, 339.998, 52814.046 24/01/25,15:21:51,11,08,1, 11.9,1,1, -3.942, 10541.100, 340.008, 52813.996 24/01/25,15:21:51,12,08,1, 11.9,1,1, -3.942, 10541.089, 340.019, 52814.043 24/01/25,15:21:51,13,08,1, 11.9,1,1, -3.942, 10541.092, 340.023, 52814.040 24/01/25,15:21:51,14,08,1, 11.9,1,1, -3.942, 10541.133, 340.009, 52814.010 24/01/25,15:21:51,15,08,1, 11.9,1,1, -3.942, 10541.112, 340.014, 52814.072 24/01/25,15:21:51,16,08,1, 11.9,1,1, -3.942, 10541.103, 340.023, 52814.207 24/01/25,15:21:51,17,08,1, 11.9,1,1, -3.942, 10541.124, 340.011, 52814.103 24/01/25,15:21:51,18,08,1, 11.9,1,1, -3.942, 10541.126, 340.009, 52814.031 24/01/25,15:21:51,19,08,1, 11.9,1,1, -3.942, 10541.101, 340.029, 52814.059 24/01/25,15:21:52,00,09,1, 11.9,1,1, -3.941, 10541.096, 340.029, 52814.059 24/01/25,15:21:52,01,09,1, 11.9,1,1, -3.941, 10541.096, 339.987, 52814.039 24/01/25,15:21:52,02,09,1, 11.9,1,1, -3.941, 10541.108, 340.013, 52814.035 24/01/25,15:21:52,03,09,1, 11.9,1,1, -3.941, 10541.107, 340.014, 52814.046 24/01/25,15:21:52,04,09,1, 11.9,1,1, -3.941, 10541.112, 339.993, 52814.003 24/01/25,15:21:52,05,09,1, 11.9,1,1, -3.941, 10541.109, 339.999, 52814.044 24/01/25,15:21:52,06,09,1, 11.9,1,1, -3.941, 10541.114, 340.000, 52814.029 24/01/25,15:21:52,07,09,1, 11.9,1,1, -3.941, 10541.125, 339.994, 52814.076 24/01/25,15:21:52,08,09,1, 11.9,1,1, -3.941, 10541.122, 340.001, 52814.091 24/01/25,15:21:52,09,09,1, 11.9,1,1, -3.941, 10541.129, 340.009, 52814.095 24/01/25,15:21:52,10,09,1, 11.9,1,1, -3.941, 10541.097, 340.016, 52814.125 24/01/25,15:21:52,11,09,1, 11.9,1,1, -3.941, 10541.093, 339.985, 52814.050 24/01/25,15:21:52,12,09,1, 11.9,1,1, -3.941, 10541.092, 339.986, 52813.897 24/01/25,15:21:52,13,09,1, 11.9,1,1, -3.941, 10541.116, 340.019, 52814.113 24/01/25,15:21:52,14,09,1, 11.9,1,1, -3.941, 10541.102, 339.994, 52814.089 24/01/25,15:21:52,15,09,1, 11.9,1,1, -3.941, 10541.112, 340.019, 52814.131 24/01/25,15:21:52,16,09,1, 11.9,1,1, -3.941, 10541.102, 339.988, 52814.075 24/01/25,15:21:52,17,09,1, 11.9,1,1, -3.941, 10541.117, 340.008, 52814.092 24/01/25,15:21:52,18,09,1, 11.9,1,1, -3.941, 10541.113, 339.991, 52814.101 24/01/25,15:21:52,19,09,1, 11.9,1,1, -3.941, 10541.104, 339.971, 52814.041 24/01/25,15:21:53,00,09,1, 11.9,1,1, -3.939, 10541.096, 339.971, 52814.041 24/01/25,15:21:53,01,09,1, 11.9,1,1, -3.939, 10541.116, 339.979, 52814.107 24/01/25,15:21:53,02,09,1, 11.9,1,1, -3.939, 10541.120, 339.989, 52814.049 24/01/25,15:21:53,03,09,1, 11.9,1,1, -3.939, 10541.120, 339.986, 52814.101 24/01/25,15:21:53,04,09,1, 11.9,1,1, -3.939, 10541.119, 339.988, 52814.097 24/01/25,15:21:53,05,09,1, 11.9,1,1, -3.939, 10541.085, 339.987, 52814.023 24/01/25,15:21:53,06,09,1, 11.9,1,1, -3.939, 10541.106, 339.976, 52814.143 24/01/25,15:21:53,07,09,1, 11.9,1,1, -3.939, 10541.085, 339.988, 52814.136 24/01/25,15:21:53,08,09,1, 11.9,1,1, -3.939, 10541.116, 339.966, 52814.024 24/01/25,15:21:53,09,09,1, 11.9,1,1, -3.939, 10541.105, 339.978, 52814.127 24/01/25,15:21:53,10,09,1, 11.9,1,1, -3.939, 10541.115, 339.962, 52814.048 24/01/25,15:21:53,11,09,1, 11.9,1,1, -3.939, 10541.122, 339.980, 52814.138 24/01/25,15:21:53,12,09,1, 11.9,1,1, -3.939, 10541.098, 339.956, 52814.047 24/01/25,15:21:53,13,09,1, 11.9,1,1, -3.939, 10541.091, 339.954, 52814.002 24/01/25,15:21:53,14,09,1, 11.9,1,1, -3.939, 10541.111, 339.967, 52814.112 24/01/25,15:21:53,15,09,1, 11.9,1,1, -3.939, 10541.118, 339.955, 52814.115 24/01/25,15:21:53,16,09,1, 11.9,1,1, -3.939, 10541.085, 339.963, 52814.119 24/01/25,15:21:53,17,09,1, 11.9,1,1, -3.939, 10541.098, 339.971, 52814.056 24/01/25,15:21:53,18,09,1, 11.9,1,1, -3.939, 10541.082, 339.958, 52814.076 24/01/25,15:21:53,19,09,1, 11.9,1,1, -3.939, 10541.077, 339.956, 52814.027 24/01/25,15:21:54,00,10,1, 11.9,1,1, -3.942, 10541.071, 339.956, 52814.027 24/01/25,15:21:54,01,10,1, 11.9,1,1, -3.942, 10541.073, 339.951, 52814.060 24/01/25,15:21:54,02,10,1, 11.9,1,1, -3.942, 10541.090, 339.958, 52814.133 24/01/25,15:21:54,03,10,1, 11.9,1,1, -3.942, 10541.103, 339.938, 52814.055 24/01/25,15:21:54,04,10,1, 11.9,1,1, -3.942, 10541.091, 339.934, 52814.041 24/01/25,15:21:54,05,10,1, 11.9,1,1, -3.942, 10541.109, 339.963, 52814.068 24/01/25,15:21:54,06,10,1, 11.9,1,1, -3.942, 10541.103, 339.955, 52814.072 24/01/25,15:21:54,07,10,1, 11.9,1,1, -3.942, 10541.088, 339.931, 52814.129 24/01/25,15:21:54,08,10,1, 11.9,1,1, -3.942, 10541.075, 339.971, 52814.136 24/01/25,15:21:54,09,10,1, 11.9,1,1, -3.942, 10541.069, 339.931, 52814.105 24/01/25,15:21:54,10,10,1, 11.9,1,1, -3.942, 10541.084, 339.955, 52814.063 24/01/25,15:21:54,11,10,1, 11.9,1,1, -3.942, 10541.102, 339.947, 52814.128 24/01/25,15:21:54,12,10,1, 11.9,1,1, -3.942, 10541.090, 339.973, 52814.096 24/01/25,15:21:54,13,10,1, 11.9,1,1, -3.942, 10541.122, 339.951, 52814.112 24/01/25,15:21:54,14,10,1, 11.9,1,1, -3.942, 10541.100, 339.944, 52814.091 24/01/25,15:21:54,15,10,1, 11.9,1,1, -3.942, 10541.089, 339.950, 52814.095 24/01/25,15:21:54,16,10,1, 11.9,1,1, -3.942, 10541.096, 339.962, 52814.077 24/01/25,15:21:54,17,10,1, 11.9,1,1, -3.942, 10541.072, 339.955, 52814.116 24/01/25,15:21:54,18,10,1, 11.9,1,1, -3.942, 10541.098, 339.956, 52814.068 24/01/25,15:21:54,19,10,1, 11.9,1,1, -3.942, 10541.090, 339.984, 52814.156 24/01/25,15:21:55,00,09,1, 11.9,1,1, -3.943, 10541.087, 339.984, 52814.156 24/01/25,15:21:55,01,09,1, 11.9,1,1, -3.943, 10541.091, 339.960, 52814.133 24/01/25,15:21:55,02,09,1, 11.9,1,1, -3.943, 10541.099, 339.959, 52814.123 24/01/25,15:21:55,03,09,1, 11.9,1,1, -3.943, 10541.119, 339.944, 52814.115 24/01/25,15:21:55,04,09,1, 11.9,1,1, -3.943, 10541.102, 339.952, 52814.141 24/01/25,15:21:55,05,09,1, 11.9,1,1, -3.943, 10541.123, 339.950, 52814.092 24/01/25,15:21:55,06,09,1, 11.9,1,1, -3.943, 10541.132, 339.964, 52814.109 24/01/25,15:21:55,07,09,1, 11.9,1,1, -3.943, 10541.127, 339.946, 52814.123 24/01/25,15:21:55,08,09,1, 11.9,1,1, -3.943, 10541.102, 339.945, 52814.109 24/01/25,15:21:55,09,09,1, 11.9,1,1, -3.943, 10541.110, 339.936, 52814.072 24/01/25,15:21:55,10,09,1, 11.9,1,1, -3.943, 10541.145, 339.953, 52814.129 24/01/25,15:21:55,11,09,1, 11.9,1,1, -3.943, 10541.106, 339.964, 52814.114 24/01/25,15:21:55,12,09,1, 11.9,1,1, -3.943, 10541.141, 339.962, 52814.145 24/01/25,15:21:55,13,09,1, 11.9,1,1, -3.943, 10541.145, 339.962, 52814.105 24/01/25,15:21:55,14,09,1, 11.9,1,1, -3.943, 10541.164, 339.945, 52814.143 24/01/25,15:21:55,15,09,1, 11.9,1,1, -3.943, 10541.126, 339.925, 52814.098 24/01/25,15:21:55,16,09,1, 11.9,1,1, -3.943, 10541.149, 339.937, 52814.105 24/01/25,15:21:55,17,09,1, 11.9,1,1, -3.943, 10541.127, 339.951, 52814.145 24/01/25,15:21:55,18,09,1, 11.9,1,1, -3.943, 10541.139, 339.927, 52814.203 24/01/25,15:21:55,19,09,1, 11.9,1,1, -3.943, 10541.148, 339.946, 52814.190 24/01/25,15:21:56,00,09,1, 11.9,1,1, -3.942, 10541.146, 339.946, 52814.190 24/01/25,15:21:56,01,09,1, 11.9,1,1, -3.942, 10541.120, 339.951, 52814.081 24/01/25,15:21:56,02,09,1, 11.9,1,1, -3.942, 10541.109, 339.966, 52814.165 24/01/25,15:21:56,03,09,1, 11.9,1,1, -3.942, 10541.124, 339.952, 52814.172 24/01/25,15:21:56,04,09,1, 11.9,1,1, -3.942, 10541.126, 339.957, 52814.154 24/01/25,15:21:56,05,09,1, 11.9,1,1, -3.942, 10541.120, 339.945, 52814.173 24/01/25,15:21:56,06,09,1, 11.9,1,1, -3.942, 10541.128, 339.903, 52814.079 24/01/25,15:21:56,07,09,1, 11.9,1,1, -3.942, 10541.126, 339.942, 52814.139 24/01/25,15:21:56,08,09,1, 11.9,1,1, -3.942, 10541.125, 339.928, 52814.101 24/01/25,15:21:56,09,09,1, 11.9,1,1, -3.942, 10541.145, 339.948, 52814.201 24/01/25,15:21:56,10,09,1, 11.9,1,1, -3.942, 10541.164, 339.941, 52814.215 24/01/25,15:21:56,11,09,1, 11.9,1,1, -3.942, 10541.143, 339.945, 52814.139 24/01/25,15:21:56,12,09,1, 11.9,1,1, -3.942, 10541.125, 339.919, 52814.123 24/01/25,15:21:56,13,09,1, 11.9,1,1, -3.942, 10541.141, 339.941, 52814.132 24/01/25,15:21:56,14,09,1, 11.9,1,1, -3.942, 10541.138, 339.952, 52814.124 24/01/25,15:21:56,15,09,1, 11.9,1,1, -3.942, 10541.160, 339.953, 52814.148 24/01/25,15:21:56,16,09,1, 11.9,1,1, -3.942, 10541.139, 339.953, 52814.147 24/01/25,15:21:56,17,09,1, 11.9,1,1, -3.942, 10541.141, 339.935, 52814.155 24/01/25,15:21:56,18,09,1, 11.9,1,1, -3.942, 10541.113, 339.950, 52814.214 24/01/25,15:21:56,19,09,1, 11.9,1,1, -3.942, 10541.142, 339.929, 52814.173 24/01/25,15:21:57,00,09,1, 11.9,1,1, -3.943, 10541.137, 339.929, 52814.173 24/01/25,15:21:57,01,09,1, 11.9,1,1, -3.943, 10541.150, 339.946, 52814.179 24/01/25,15:21:57,02,09,1, 11.9,1,1, -3.943, 10541.147, 339.959, 52814.284 24/01/25,15:21:57,03,09,1, 11.9,1,1, -3.943, 10541.122, 339.960, 52814.319 24/01/25,15:21:57,04,09,1, 11.9,1,1, -3.943, 10541.137, 339.956, 52814.257 24/01/25,15:21:57,05,09,1, 11.9,1,1, -3.943, 10541.137, 339.947, 52814.266 24/01/25,15:21:57,06,09,1, 11.9,1,1, -3.943, 10541.138, 339.951, 52814.267 24/01/25,15:21:57,07,09,1, 11.9,1,1, -3.943, 10541.138, 339.959, 52814.328 24/01/25,15:21:57,08,09,1, 11.9,1,1, -3.943, 10541.126, 339.957, 52814.301 24/01/25,15:21:57,09,09,1, 11.9,1,1, -3.943, 10541.124, 339.961, 52814.289 24/01/25,15:21:57,10,09,1, 11.9,1,1, -3.943, 10541.124, 339.965, 52814.288 24/01/25,15:21:57,11,09,1, 11.9,1,1, -3.943, 10541.163, 339.963, 52814.313 24/01/25,15:21:57,12,09,1, 11.9,1,1, -3.943, 10541.123, 339.962, 52814.304 24/01/25,15:21:57,13,09,1, 11.9,1,1, -3.943, 10541.125, 339.967, 52814.374 24/01/25,15:21:57,14,09,1, 11.9,1,1, -3.943, 10541.146, 339.960, 52814.345 24/01/25,15:21:57,15,09,1, 11.9,1,1, -3.943, 10541.177, 339.963, 52814.329 24/01/25,15:21:57,16,09,1, 11.9,1,1, -3.943, 10541.160, 339.945, 52814.290 24/01/25,15:21:57,17,09,1, 11.9,1,1, -3.943, 10541.157, 339.965, 52814.371 24/01/25,15:21:57,18,09,1, 11.9,1,1, -3.943, 10541.167, 339.969, 52814.345 24/01/25,15:21:57,19,09,1, 11.9,1,1, -3.943, 10541.180, 339.977, 52814.331 24/01/25,15:21:58,00,08,1, 11.9,1,1, -3.943, 10541.179, 339.977, 52814.331 24/01/25,15:21:58,01,08,1, 11.9,1,1, -3.943, 10541.183, 339.970, 52814.298 24/01/25,15:21:58,02,08,1, 11.9,1,1, -3.943, 10541.142, 339.986, 52814.414 24/01/25,15:21:58,03,08,1, 11.9,1,1, -3.943, 10541.146, 340.017, 52814.579 24/01/25,15:21:58,04,08,1, 11.9,1,1, -3.943, 10541.173, 339.996, 52814.423 24/01/25,15:21:58,05,08,1, 11.9,1,1, -3.943, 10541.154, 339.984, 52814.319 24/01/25,15:21:58,06,08,1, 11.9,1,1, -3.943, 10541.173, 339.973, 52814.330 24/01/25,15:21:58,07,08,1, 11.9,1,1, -3.943, 10541.158, 339.954, 52814.325 24/01/25,15:21:58,08,08,1, 11.9,1,1, -3.943, 10541.155, 339.987, 52814.414 24/01/25,15:21:58,09,08,1, 11.9,1,1, -3.943, 10541.150, 339.982, 52814.381 24/01/25,15:21:58,10,08,1, 11.9,1,1, -3.943, 10541.152, 339.994, 52814.410 24/01/25,15:21:58,11,08,1, 11.9,1,1, -3.943, 10541.165, 339.966, 52814.320 24/01/25,15:21:58,12,08,1, 11.9,1,1, -3.943, 10541.152, 339.999, 52814.414 24/01/25,15:21:58,13,08,1, 11.9,1,1, -3.943, 10541.162, 339.998, 52814.297 24/01/25,15:21:58,14,08,1, 11.9,1,1, -3.943, 10541.142, 340.015, 52814.422 24/01/25,15:21:58,15,08,1, 11.9,1,1, -3.943, 10541.161, 340.032, 52814.350 24/01/25,15:21:58,16,08,1, 11.9,1,1, -3.943, 10541.177, 340.000, 52814.309 24/01/25,15:21:58,17,08,1, 11.9,1,1, -3.943, 10541.169, 339.989, 52814.317 24/01/25,15:21:58,18,08,1, 11.9,1,1, -3.943, 10541.164, 339.994, 52814.402 24/01/25,15:21:58,19,08,1, 11.9,1,1, -3.943, 10541.192, 340.003, 52814.395 24/01/25,15:21:59,00,08,1, 11.9,1,1, -3.943, 10541.188, 340.003, 52814.395 24/01/25,15:21:59,01,08,1, 11.9,1,1, -3.943, 10541.158, 340.009, 52814.340 24/01/25,15:21:59,02,08,1, 11.9,1,1, -3.943, 10541.178, 340.024, 52814.293 24/01/25,15:21:59,03,08,1, 11.9,1,1, -3.943, 10541.144, 340.002, 52814.341 24/01/25,15:21:59,04,08,1, 11.9,1,1, -3.943, 10541.176, 340.018, 52814.329 24/01/25,15:21:59,05,08,1, 11.9,1,1, -3.943, 10541.173, 340.018, 52814.362 24/01/25,15:21:59,06,08,1, 11.9,1,1, -3.943, 10541.155, 340.021, 52814.306 24/01/25,15:21:59,07,08,1, 11.9,1,1, -3.943, 10541.182, 340.028, 52814.394 24/01/25,15:21:59,08,08,1, 11.9,1,1, -3.943, 10541.177, 340.016, 52814.309 24/01/25,15:21:59,09,08,1, 11.9,1,1, -3.943, 10541.175, 340.003, 52814.364 24/01/25,15:21:59,10,08,1, 11.9,1,1, -3.943, 10541.185, 340.005, 52814.321 24/01/25,15:21:59,11,08,1, 11.9,1,1, -3.943, 10541.179, 340.013, 52814.399 24/01/25,15:21:59,12,08,1, 11.9,1,1, -3.943, 10541.193, 340.058, 52814.334 24/01/25,15:21:59,13,08,1, 11.9,1,1, -3.943, 10541.173, 340.025, 52814.305 24/01/25,15:21:59,14,08,1, 11.9,1,1, -3.943, 10541.203, 340.037, 52814.466 24/01/25,15:21:59,15,08,1, 11.9,1,1, -3.943, 10541.191, 340.035, 52814.327 24/01/25,15:21:59,16,08,1, 11.9,1,1, -3.943, 10541.202, 340.082, 52814.432 24/01/25,15:21:59,17,08,1, 11.9,1,1, -3.943, 10541.175, 340.045, 52814.377 24/01/25,15:21:59,18,08,1, 11.9,1,1, -3.943, 10541.220, 340.044, 52814.339 24/01/25,15:21:59,19,08,1, 11.9,1,1, -3.943, 10541.203, 340.038, 52814.353 24/01/25,15:22:00,00,08,1, 11.9,1,1, -3.943, 10541.196, 340.038, 52814.353 24/01/25,15:22:00,01,08,1, 11.9,1,1, -3.943, 10541.204, 340.056, 52814.351 24/01/25,15:22:00,02,08,1, 11.9,1,1, -3.943, 10541.206, 340.012, 52814.211 24/01/25,15:22:00,03,08,1, 11.9,1,1, -3.943, 10541.226, 340.024, 52814.214 24/01/25,15:22:00,04,08,1, 11.9,1,1, -3.943, 10541.215, 340.035, 52814.265 24/01/25,15:22:00,05,08,1, 11.9,1,1, -3.943, 10541.193, 340.034, 52814.260 24/01/25,15:22:00,06,08,1, 11.9,1,1, -3.943, 10541.157, 340.040, 52814.260 24/01/25,15:22:00,07,08,1, 11.9,1,1, -3.943, 10541.189, 340.053, 52814.231 24/01/25,15:22:00,08,08,1, 11.9,1,1, -3.943, 10541.185, 340.042, 52814.202 24/01/25,15:22:00,09,08,1, 11.9,1,1, -3.943, 10541.197, 340.025, 52814.282 24/01/25,15:22:00,10,08,1, 11.9,1,1, -3.943, 10541.174, 340.062, 52814.195 24/01/25,15:22:00,11,08,1, 11.9,1,1, -3.943, 10541.218, 340.051, 52814.300 24/01/25,15:22:00,12,08,1, 11.9,1,1, -3.943, 10541.192, 340.068, 52814.183 24/01/25,15:22:00,13,08,1, 11.9,1,1, -3.943, 10541.191, 340.069, 52814.275 24/01/25,15:22:00,14,08,1, 11.9,1,1, -3.943, 10541.204, 340.065, 52814.270 24/01/25,15:22:00,15,08,1, 11.9,1,1, -3.943, 10541.191, 340.052, 52814.202 24/01/25,15:22:00,16,08,1, 11.9,1,1, -3.943, 10541.214, 340.070, 52814.237 24/01/25,15:22:00,17,08,1, 11.9,1,1, -3.943, 10541.207, 340.056, 52814.208 24/01/25,15:22:00,18,08,1, 11.9,1,1, -3.943, 10541.197, 340.066, 52814.284 24/01/25,15:22:00,19,08,1, 11.9,1,1, -3.943, 10541.212, 340.071, 52814.221 24/01/25,15:22:01,00,08,1, 11.8,1,1, -3.940, 10541.204, 340.071, 52814.221 24/01/25,15:22:01,01,08,1, 11.8,1,1, -3.940, 10541.211, 340.067, 52814.258 24/01/25,15:22:01,02,08,1, 11.8,1,1, -3.940, 10541.221, 340.064, 52814.271 24/01/25,15:22:01,03,08,1, 11.8,1,1, -3.940, 10541.214, 340.056, 52814.285 24/01/25,15:22:01,04,08,1, 11.8,1,1, -3.940, 10541.189, 340.077, 52814.232 24/01/25,15:22:01,05,08,1, 11.8,1,1, -3.940, 10541.215, 340.092, 52814.314 24/01/25,15:22:01,06,08,1, 11.8,1,1, -3.940, 10541.172, 340.068, 52814.203 24/01/25,15:22:01,07,08,1, 11.8,1,1, -3.940, 10541.207, 340.106, 52814.213 24/01/25,15:22:01,08,08,1, 11.8,1,1, -3.940, 10541.205, 340.066, 52814.298 24/01/25,15:22:01,09,08,1, 11.8,1,1, -3.940, 10541.194, 340.085, 52814.199 24/01/25,15:22:01,10,08,1, 11.8,1,1, -3.940, 10541.217, 340.101, 52814.274 24/01/25,15:22:01,11,08,1, 11.8,1,1, -3.940, 10541.218, 340.084, 52814.175 24/01/25,15:22:01,12,08,1, 11.8,1,1, -3.940, 10541.203, 340.113, 52814.270 24/01/25,15:22:01,13,08,1, 11.8,1,1, -3.940, 10541.226, 340.085, 52814.262 24/01/25,15:22:01,14,08,1, 11.8,1,1, -3.940, 10541.203, 340.107, 52814.265 24/01/25,15:22:01,15,08,1, 11.8,1,1, -3.940, 10541.239, 340.105, 52814.323 24/01/25,15:22:01,16,08,1, 11.8,1,1, -3.940, 10541.223, 340.129, 52814.314 24/01/25,15:22:01,17,08,1, 11.8,1,1, -3.940, 10541.204, 340.119, 52814.319 24/01/25,15:22:01,18,08,1, 11.8,1,1, -3.940, 10541.218, 340.116, 52814.360 24/01/25,15:22:01,19,08,1, 11.8,1,1, -3.940, 10541.218, 340.098, 52814.286 24/01/25,15:22:02,00,09,1, 11.9,1,1, -3.942, 10541.213, 340.098, 52814.286 24/01/25,15:22:02,01,09,1, 11.9,1,1, -3.942, 10541.228, 340.125, 52814.299 24/01/25,15:22:02,02,09,1, 11.9,1,1, -3.942, 10541.229, 340.121, 52814.255 24/01/25,15:22:02,03,09,1, 11.9,1,1, -3.942, 10541.225, 340.112, 52814.309 24/01/25,15:22:02,04,09,1, 11.9,1,1, -3.942, 10541.235, 340.117, 52814.276 24/01/25,15:22:02,05,09,1, 11.9,1,1, -3.942, 10541.204, 340.102, 52814.216 24/01/25,15:22:02,06,09,1, 11.9,1,1, -3.942, 10541.220, 340.117, 52814.302 24/01/25,15:22:02,07,09,1, 11.9,1,1, -3.942, 10541.207, 340.113, 52814.259 24/01/25,15:22:02,08,09,1, 11.9,1,1, -3.942, 10541.222, 340.143, 52814.286 24/01/25,15:22:02,09,09,1, 11.9,1,1, -3.942, 10541.216, 340.138, 52814.292 24/01/25,15:22:02,10,09,1, 11.9,1,1, -3.942, 10541.253, 340.110, 52814.303 24/01/25,15:22:02,11,09,1, 11.9,1,1, -3.942, 10541.214, 340.122, 52814.312 24/01/25,15:22:02,12,09,1, 11.9,1,1, -3.942, 10541.234, 340.129, 52814.319 24/01/25,15:22:02,13,09,1, 11.9,1,1, -3.942, 10541.223, 340.132, 52814.307 24/01/25,15:22:02,14,09,1, 11.9,1,1, -3.942, 10541.219, 340.123, 52814.306 24/01/25,15:22:02,15,09,1, 11.9,1,1, -3.942, 10541.225, 340.133, 52814.294 24/01/25,15:22:02,16,09,1, 11.9,1,1, -3.942, 10541.227, 340.128, 52814.289 24/01/25,15:22:02,17,09,1, 11.9,1,1, -3.942, 10541.232, 340.142, 52814.281 24/01/25,15:22:02,18,09,1, 11.9,1,1, -3.942, 10541.235, 340.138, 52814.365 24/01/25,15:22:02,19,09,1, 11.9,1,1, -3.942, 10541.224, 340.114, 52814.247 24/01/25,15:22:03,00,09,1, 11.9,1,1, -3.943, 10541.221, 340.114, 52814.247 24/01/25,15:22:03,01,09,1, 11.9,1,1, -3.943, 10541.241, 340.144, 52814.283 24/01/25,15:22:03,02,09,1, 11.9,1,1, -3.943, 10541.201, 340.120, 52814.246 24/01/25,15:22:03,03,09,1, 11.9,1,1, -3.943, 10541.196, 340.145, 52814.215 24/01/25,15:22:03,04,09,1, 11.9,1,1, -3.943, 10541.219, 340.152, 52814.257 24/01/25,15:22:03,05,09,1, 11.9,1,1, -3.943, 10541.218, 340.170, 52814.383 24/01/25,15:22:03,06,09,1, 11.9,1,1, -3.943, 10541.221, 340.167, 52814.369 24/01/25,15:22:03,07,09,1, 11.9,1,1, -3.943, 10541.245, 340.109, 52814.257 24/01/25,15:22:03,08,09,1, 11.9,1,1, -3.943, 10541.210, 340.130, 52814.362 24/01/25,15:22:03,09,09,1, 11.9,1,1, -3.943, 10541.195, 340.162, 52814.317 24/01/25,15:22:03,10,09,1, 11.9,1,1, -3.943, 10541.190, 340.133, 52814.402 24/01/25,15:22:03,11,09,1, 11.9,1,1, -3.943, 10541.231, 340.143, 52814.423 24/01/25,15:22:03,12,09,1, 11.9,1,1, -3.943, 10541.210, 340.145, 52814.275 24/01/25,15:22:03,13,09,1, 11.9,1,1, -3.943, 10541.230, 340.140, 52814.256 24/01/25,15:22:03,14,09,1, 11.9,1,1, -3.943, 10541.218, 340.161, 52814.333 24/01/25,15:22:03,15,09,1, 11.9,1,1, -3.943, 10541.229, 340.139, 52814.234 24/01/25,15:22:03,16,09,1, 11.9,1,1, -3.943, 10541.228, 340.143, 52814.263 24/01/25,15:22:03,17,09,1, 11.9,1,1, -3.943, 10541.238, 340.134, 52814.352 24/01/25,15:22:03,18,09,1, 11.9,1,1, -3.943, 10541.229, 340.135, 52814.365 24/01/25,15:22:03,19,09,1, 11.9,1,1, -3.943, 10541.234, 340.145, 52814.307 24/01/25,15:22:04,00,09,1, 11.9,1,1, -3.940, 10541.229, 340.145, 52814.307 24/01/25,15:22:04,01,09,1, 11.9,1,1, -3.940, 10541.243, 340.158, 52814.342 24/01/25,15:22:04,02,09,1, 11.9,1,1, -3.940, 10541.242, 340.146, 52814.277 24/01/25,15:22:04,03,09,1, 11.9,1,1, -3.940, 10541.224, 340.158, 52814.334 24/01/25,15:22:04,04,09,1, 11.9,1,1, -3.940, 10541.226, 340.146, 52814.367 24/01/25,15:22:04,05,09,1, 11.9,1,1, -3.940, 10541.246, 340.177, 52814.272 24/01/25,15:22:04,06,09,1, 11.9,1,1, -3.940, 10541.222, 340.162, 52814.297 24/01/25,15:22:04,07,09,1, 11.9,1,1, -3.940, 10541.245, 340.154, 52814.355 24/01/25,15:22:04,08,09,1, 11.9,1,1, -3.940, 10541.216, 340.155, 52814.314 24/01/25,15:22:04,09,09,1, 11.9,1,1, -3.940, 10541.239, 340.159, 52814.296 24/01/25,15:22:04,10,09,1, 11.9,1,1, -3.940, 10541.213, 340.159, 52814.370 24/01/25,15:22:04,11,09,1, 11.9,1,1, -3.940, 10541.220, 340.159, 52814.303 24/01/25,15:22:04,12,09,1, 11.9,1,1, -3.940, 10541.207, 340.147, 52814.347 24/01/25,15:22:04,13,09,1, 11.9,1,1, -3.940, 10541.213, 340.134, 52814.285 24/01/25,15:22:04,14,09,1, 11.9,1,1, -3.940, 10541.236, 340.147, 52814.314 24/01/25,15:22:04,15,09,1, 11.9,1,1, -3.940, 10541.243, 340.129, 52814.228 24/01/25,15:22:04,16,09,1, 11.9,1,1, -3.940, 10541.217, 340.157, 52814.308 24/01/25,15:22:04,17,09,1, 11.9,1,1, -3.940, 10541.207, 340.149, 52814.343 24/01/25,15:22:04,18,09,1, 11.9,1,1, -3.940, 10541.228, 340.139, 52814.273 24/01/25,15:22:04,19,09,1, 11.9,1,1, -3.940, 10541.234, 340.149, 52814.274 24/01/25,15:22:05,00,08,1, 11.9,1,1, -3.939, 10541.229, 340.149, 52814.274 24/01/25,15:22:05,01,08,1, 11.9,1,1, -3.939, 10541.230, 340.142, 52814.336 24/01/25,15:22:05,02,08,1, 11.9,1,1, -3.939, 10541.232, 340.140, 52814.293 24/01/25,15:22:05,03,08,1, 11.9,1,1, -3.939, 10541.214, 340.154, 52814.350 24/01/25,15:22:05,04,08,1, 11.9,1,1, -3.939, 10541.231, 340.131, 52814.280 24/01/25,15:22:05,05,08,1, 11.9,1,1, -3.939, 10541.241, 340.132, 52814.333 24/01/25,15:22:05,06,08,1, 11.9,1,1, -3.939, 10541.223, 340.146, 52814.250 24/01/25,15:22:05,07,08,1, 11.9,1,1, -3.939, 10541.240, 340.155, 52814.343 24/01/25,15:22:05,08,08,1, 11.9,1,1, -3.939, 10541.231, 340.130, 52814.292 24/01/25,15:22:05,09,08,1, 11.9,1,1, -3.939, 10541.219, 340.153, 52814.324 24/01/25,15:22:05,10,08,1, 11.9,1,1, -3.939, 10541.238, 340.154, 52814.274 24/01/25,15:22:05,11,08,1, 11.9,1,1, -3.939, 10541.246, 340.131, 52814.292 24/01/25,15:22:05,12,08,1, 11.9,1,1, -3.939, 10541.215, 340.154, 52814.354 24/01/25,15:22:05,13,08,1, 11.9,1,1, -3.939, 10541.224, 340.149, 52814.353 24/01/25,15:22:05,14,08,1, 11.9,1,1, -3.939, 10541.210, 340.143, 52814.330 24/01/25,15:22:05,15,08,1, 11.9,1,1, -3.939, 10541.239, 340.130, 52814.340 24/01/25,15:22:05,16,08,1, 11.9,1,1, -3.939, 10541.228, 340.133, 52814.341 24/01/25,15:22:05,17,08,1, 11.9,1,1, -3.939, 10541.230, 340.145, 52814.274 24/01/25,15:22:05,18,08,1, 11.9,1,1, -3.939, 10541.251, 340.134, 52814.309 24/01/25,15:22:05,19,08,1, 11.9,1,1, -3.939, 10541.232, 340.147, 52814.300 24/01/25,15:22:06,00,07,1, 11.9,1,1, -3.943, 10541.229, 340.147, 52814.300 24/01/25,15:22:06,01,07,1, 11.9,1,1, -3.943, 10541.242, 340.127, 52814.341 24/01/25,15:22:06,02,07,1, 11.9,1,1, -3.943, 10541.223, 340.140, 52814.304 24/01/25,15:22:06,03,07,1, 11.9,1,1, -3.943, 10541.248, 340.136, 52814.329 24/01/25,15:22:06,04,07,1, 11.9,1,1, -3.943, 10541.251, 340.148, 52814.303 24/01/25,15:22:06,05,07,1, 11.9,1,1, -3.943, 10541.243, 340.153, 52814.281 24/01/25,15:22:06,06,07,1, 11.9,1,1, -3.943, 10541.239, 340.132, 52814.278 24/01/25,15:22:06,07,07,1, 11.9,1,1, -3.943, 10541.255, 340.128, 52814.259 24/01/25,15:22:06,08,07,1, 11.9,1,1, -3.943, 10541.246, 340.127, 52814.299 24/01/25,15:22:06,09,07,1, 11.9,1,1, -3.943, 10541.268, 340.148, 52814.278 24/01/25,15:22:06,10,07,1, 11.9,1,1, -3.943, 10541.254, 340.147, 52814.338 24/01/25,15:22:06,11,07,1, 11.9,1,1, -3.943, 10541.264, 340.148, 52814.376 24/01/25,15:22:06,12,07,1, 11.9,1,1, -3.943, 10541.248, 340.130, 52814.341 24/01/25,15:22:06,13,07,1, 11.9,1,1, -3.943, 10541.248, 340.137, 52814.299 24/01/25,15:22:06,14,07,1, 11.9,1,1, -3.943, 10541.268, 340.131, 52814.285 24/01/25,15:22:06,15,07,1, 11.9,1,1, -3.943, 10541.271, 340.137, 52814.328 24/01/25,15:22:06,16,07,1, 11.9,1,1, -3.943, 10541.278, 340.122, 52814.346 24/01/25,15:22:06,17,07,1, 11.9,1,1, -3.943, 10541.253, 340.125, 52814.361 24/01/25,15:22:06,18,07,1, 11.9,1,1, -3.943, 10541.241, 340.148, 52814.366 24/01/25,15:22:06,19,07,1, 11.9,1,1, -3.943, 10541.286, 340.133, 52814.270 24/01/25,15:22:07,00,07,1, 11.9,1,1, -3.942, 10541.279, 340.133, 52814.270 24/01/25,15:22:07,01,07,1, 11.9,1,1, -3.942, 10541.268, 340.136, 52814.275 24/01/25,15:22:07,02,07,1, 11.9,1,1, -3.942, 10541.255, 340.132, 52814.299 24/01/25,15:22:07,03,07,1, 11.9,1,1, -3.942, 10541.252, 340.140, 52814.382 24/01/25,15:22:07,04,07,1, 11.9,1,1, -3.942, 10541.286, 340.131, 52814.394 24/01/25,15:22:07,05,07,1, 11.9,1,1, -3.942, 10541.288, 340.153, 52814.353 24/01/25,15:22:07,06,07,1, 11.9,1,1, -3.942, 10541.259, 340.141, 52814.380 24/01/25,15:22:07,07,07,1, 11.9,1,1, -3.942, 10541.279, 340.108, 52814.277 24/01/25,15:22:07,08,07,1, 11.9,1,1, -3.942, 10541.294, 340.124, 52814.251 24/01/25,15:22:07,09,07,1, 11.9,1,1, -3.942, 10541.290, 340.125, 52814.362 24/01/25,15:22:07,10,07,1, 11.9,1,1, -3.942, 10541.268, 340.131, 52814.301 24/01/25,15:22:07,11,07,1, 11.9,1,1, -3.942, 10541.297, 340.126, 52814.319 24/01/25,15:22:07,12,07,1, 11.9,1,1, -3.942, 10541.294, 340.125, 52814.352 24/01/25,15:22:07,13,07,1, 11.9,1,1, -3.942, 10541.290, 340.160, 52814.304 24/01/25,15:22:07,14,07,1, 11.9,1,1, -3.942, 10541.278, 340.143, 52814.330 24/01/25,15:22:07,15,07,1, 11.9,1,1, -3.942, 10541.291, 340.129, 52814.291 24/01/25,15:22:07,16,07,1, 11.9,1,1, -3.942, 10541.302, 340.138, 52814.248 24/01/25,15:22:07,17,07,1, 11.9,1,1, -3.942, 10541.273, 340.124, 52814.346 24/01/25,15:22:07,18,07,1, 11.9,1,1, -3.942, 10541.263, 340.114, 52814.269 24/01/25,15:22:07,19,07,1, 11.9,1,1, -3.942, 10541.286, 340.130, 52814.283 24/01/25,15:22:08,00,07,1, 12.0,1,1, -3.943, 10541.279, 340.130, 52814.283 24/01/25,15:22:08,01,07,1, 12.0,1,1, -3.943, 10541.275, 340.140, 52814.300 24/01/25,15:22:08,02,07,1, 12.0,1,1, -3.943, 10541.283, 340.135, 52814.247 24/01/25,15:22:08,03,07,1, 12.0,1,1, -3.943, 10541.274, 340.142, 52814.331 24/01/25,15:22:08,04,07,1, 12.0,1,1, -3.943, 10541.309, 340.130, 52814.307 24/01/25,15:22:08,05,07,1, 12.0,1,1, -3.943, 10541.256, 340.125, 52814.319 24/01/25,15:22:08,06,07,1, 12.0,1,1, -3.943, 10541.308, 340.143, 52814.321 24/01/25,15:22:08,07,07,1, 12.0,1,1, -3.943, 10541.315, 340.118, 52814.349 24/01/25,15:22:08,08,07,1, 12.0,1,1, -3.943, 10541.298, 340.151, 52814.309 24/01/25,15:22:08,09,07,1, 12.0,1,1, -3.943, 10541.309, 340.129, 52814.322 24/01/25,15:22:08,10,07,1, 12.0,1,1, -3.943, 10541.304, 340.143, 52814.299 24/01/25,15:22:08,11,07,1, 12.0,1,1, -3.943, 10541.316, 340.145, 52814.314 24/01/25,15:22:08,12,07,1, 12.0,1,1, -3.943, 10541.313, 340.098, 52814.320 24/01/25,15:22:08,13,07,1, 12.0,1,1, -3.943, 10541.314, 340.099, 52814.234 24/01/25,15:22:08,14,07,1, 12.0,1,1, -3.943, 10541.298, 340.141, 52814.249 24/01/25,15:22:08,15,07,1, 12.0,1,1, -3.943, 10541.331, 340.113, 52814.278 24/01/25,15:22:08,16,07,1, 12.0,1,1, -3.943, 10541.329, 340.123, 52814.368 24/01/25,15:22:08,17,07,1, 12.0,1,1, -3.943, 10541.307, 340.118, 52814.279 24/01/25,15:22:08,18,07,1, 12.0,1,1, -3.943, 10541.327, 340.115, 52814.233 24/01/25,15:22:08,19,07,1, 12.0,1,1, -3.943, 10541.313, 340.142, 52814.352 24/01/25,15:22:09,00,07,1, 11.9,1,1, -3.943, 10541.304, 340.142, 52814.352 24/01/25,15:22:09,01,07,1, 11.9,1,1, -3.943, 10541.321, 340.127, 52814.287 24/01/25,15:22:09,02,07,1, 11.9,1,1, -3.943, 10541.316, 340.125, 52814.244 24/01/25,15:22:09,03,07,1, 11.9,1,1, -3.943, 10541.328, 340.115, 52814.319 24/01/25,15:22:09,04,07,1, 11.9,1,1, -3.943, 10541.337, 340.111, 52814.319 24/01/25,15:22:09,05,07,1, 11.9,1,1, -3.943, 10541.328, 340.110, 52814.358 24/01/25,15:22:09,06,07,1, 11.9,1,1, -3.943, 10541.339, 340.123, 52814.283 24/01/25,15:22:09,07,07,1, 11.9,1,1, -3.943, 10541.345, 340.132, 52814.345 24/01/25,15:22:09,08,07,1, 11.9,1,1, -3.943, 10541.314, 340.088, 52814.292 24/01/25,15:22:09,09,07,1, 11.9,1,1, -3.943, 10541.328, 340.131, 52814.309 24/01/25,15:22:09,10,07,1, 11.9,1,1, -3.943, 10541.316, 340.104, 52814.307 24/01/25,15:22:09,11,07,1, 11.9,1,1, -3.943, 10541.315, 340.105, 52814.322 24/01/25,15:22:09,12,07,1, 11.9,1,1, -3.943, 10541.334, 340.098, 52814.280 24/01/25,15:22:09,13,07,1, 11.9,1,1, -3.943, 10541.316, 340.108, 52814.280 24/01/25,15:22:09,14,07,1, 11.9,1,1, -3.943, 10541.329, 340.100, 52814.305 24/01/25,15:22:09,15,07,1, 11.9,1,1, -3.943, 10541.389, 340.095, 52814.199 24/01/25,15:22:09,16,07,1, 11.9,1,1, -3.943, 10541.314, 340.095, 52814.274 24/01/25,15:22:09,17,07,1, 11.9,1,1, -3.943, 10541.309, 340.092, 52814.339 24/01/25,15:22:09,18,07,1, 11.9,1,1, -3.943, 10541.327, 340.098, 52814.344 24/01/25,15:22:09,19,07,1, 11.9,1,1, -3.943, 10541.355, 340.115, 52814.288 24/01/25,15:22:10,00,07,1, 11.9,1,1, -3.942, 10541.354, 340.115, 52814.288 24/01/25,15:22:10,01,07,1, 11.9,1,1, -3.942, 10541.345, 340.080, 52814.315 24/01/25,15:22:10,02,07,1, 11.9,1,1, -3.942, 10541.351, 340.083, 52814.284 24/01/25,15:22:10,03,07,1, 11.9,1,1, -3.942, 10541.322, 340.085, 52814.298 24/01/25,15:22:10,04,07,1, 11.9,1,1, -3.942, 10541.352, 340.087, 52814.309 24/01/25,15:22:10,05,07,1, 11.9,1,1, -3.942, 10541.333, 340.088, 52814.297 24/01/25,15:22:10,06,07,1, 11.9,1,1, -3.942, 10541.357, 340.084, 52814.345 24/01/25,15:22:10,07,07,1, 11.9,1,1, -3.942, 10541.334, 340.080, 52814.299 24/01/25,15:22:10,08,07,1, 11.9,1,1, -3.942, 10541.367, 340.071, 52814.323 24/01/25,15:22:10,09,07,1, 11.9,1,1, -3.942, 10541.343, 340.035, 52814.333 24/01/25,15:22:10,10,07,1, 11.9,1,1, -3.942, 10541.339, 340.075, 52814.310 24/01/25,15:22:10,11,07,1, 11.9,1,1, -3.942, 10541.343, 340.065, 52814.277 24/01/25,15:22:10,12,07,1, 11.9,1,1, -3.942, 10541.360, 340.113, 52814.307 24/01/25,15:22:10,13,07,1, 11.9,1,1, -3.942, 10541.374, 340.071, 52814.266 24/01/25,15:22:10,14,07,1, 11.9,1,1, -3.942, 10541.356, 340.091, 52814.370 24/01/25,15:22:10,15,07,1, 11.9,1,1, -3.942, 10541.356, 340.089, 52814.381 24/01/25,15:22:10,16,07,1, 11.9,1,1, -3.942, 10541.348, 340.088, 52814.328 24/01/25,15:22:10,17,07,1, 11.9,1,1, -3.942, 10541.340, 340.089, 52814.326 24/01/25,15:22:10,18,07,1, 11.9,1,1, -3.942, 10541.351, 340.074, 52814.364 24/01/25,15:22:10,19,07,1, 11.9,1,1, -3.942, 10541.365, 340.078, 52814.269 24/01/25,15:22:11,00,07,1, 12.0,1,1, -3.939, 10541.363, 340.078, 52814.269 24/01/25,15:22:11,01,07,1, 12.0,1,1, -3.939, 10541.366, 340.083, 52814.364 24/01/25,15:22:11,02,07,1, 12.0,1,1, -3.939, 10541.354, 340.086, 52814.296 24/01/25,15:22:11,03,07,1, 12.0,1,1, -3.939, 10541.355, 340.071, 52814.321 24/01/25,15:22:11,04,07,1, 12.0,1,1, -3.939, 10541.363, 340.062, 52814.333 24/01/25,15:22:11,05,07,1, 12.0,1,1, -3.939, 10541.350, 340.083, 52814.332 24/01/25,15:22:11,06,07,1, 12.0,1,1, -3.939, 10541.339, 340.065, 52814.346 24/01/25,15:22:11,07,07,1, 12.0,1,1, -3.939, 10541.366, 340.075, 52814.331 24/01/25,15:22:11,08,07,1, 12.0,1,1, -3.939, 10541.342, 340.052, 52814.342 24/01/25,15:22:11,09,07,1, 12.0,1,1, -3.939, 10541.356, 340.074, 52814.343 24/01/25,15:22:11,10,07,1, 12.0,1,1, -3.939, 10541.363, 340.074, 52814.337 24/01/25,15:22:11,11,07,1, 12.0,1,1, -3.939, 10541.351, 340.064, 52814.371 24/01/25,15:22:11,12,07,1, 12.0,1,1, -3.939, 10541.360, 340.059, 52814.337 24/01/25,15:22:11,13,07,1, 12.0,1,1, -3.939, 10541.356, 340.042, 52814.329 24/01/25,15:22:11,14,07,1, 12.0,1,1, -3.939, 10541.364, 340.066, 52814.296 24/01/25,15:22:11,15,07,1, 12.0,1,1, -3.939, 10541.372, 340.077, 52814.324 24/01/25,15:22:11,16,07,1, 12.0,1,1, -3.939, 10541.385, 340.069, 52814.351 24/01/25,15:22:11,17,07,1, 12.0,1,1, -3.939, 10541.351, 340.079, 52814.348 24/01/25,15:22:11,18,07,1, 12.0,1,1, -3.939, 10541.358, 340.053, 52814.358 24/01/25,15:22:11,19,07,1, 12.0,1,1, -3.939, 10541.363, 340.092, 52814.417 24/01/25,15:22:12,00,07,1, 11.9,1,1, -3.936, 10541.363, 340.092, 52814.417 24/01/25,15:22:12,01,07,1, 11.9,1,1, -3.936, 10541.330, 340.047, 52814.347 24/01/25,15:22:12,02,07,1, 11.9,1,1, -3.936, 10541.363, 340.047, 52814.330 24/01/25,15:22:12,03,07,1, 11.9,1,1, -3.936, 10541.357, 340.057, 52814.338 24/01/25,15:22:12,04,07,1, 11.9,1,1, -3.936, 10541.362, 340.049, 52814.324 24/01/25,15:22:12,05,07,1, 11.9,1,1, -3.936, 10541.361, 340.057, 52814.290 24/01/25,15:22:12,06,07,1, 11.9,1,1, -3.936, 10541.382, 340.039, 52814.291 24/01/25,15:22:12,07,07,1, 11.9,1,1, -3.936, 10541.359, 340.056, 52814.361 24/01/25,15:22:12,08,07,1, 11.9,1,1, -3.936, 10541.373, 340.088, 52814.355 24/01/25,15:22:12,09,07,1, 11.9,1,1, -3.936, 10541.372, 340.052, 52814.313 24/01/25,15:22:12,10,07,1, 11.9,1,1, -3.936, 10541.381, 340.055, 52814.336 24/01/25,15:22:12,11,07,1, 11.9,1,1, -3.936, 10541.365, 340.080, 52814.355 24/01/25,15:22:12,12,07,1, 11.9,1,1, -3.936, 10541.383, 340.065, 52814.374 24/01/25,15:22:12,13,07,1, 11.9,1,1, -3.936, 10541.370, 340.064, 52814.313 24/01/25,15:22:12,14,07,1, 11.9,1,1, -3.936, 10541.358, 340.087, 52814.385 24/01/25,15:22:12,15,07,1, 11.9,1,1, -3.936, 10541.361, 340.057, 52814.323 24/01/25,15:22:12,16,07,1, 11.9,1,1, -3.936, 10541.370, 340.035, 52814.306 24/01/25,15:22:12,17,07,1, 11.9,1,1, -3.936, 10541.391, 340.040, 52814.374 24/01/25,15:22:12,18,07,1, 11.9,1,1, -3.936, 10541.363, 340.044, 52814.373 24/01/25,15:22:12,19,07,1, 11.9,1,1, -3.936, 10541.362, 340.060, 52814.344 24/01/25,15:22:13,00,07,1, 11.9,1,1, -3.944, 10541.354, 340.060, 52814.344 24/01/25,15:22:13,01,07,1, 11.9,1,1, -3.944, 10541.371, 340.060, 52814.354 24/01/25,15:22:13,02,07,1, 11.9,1,1, -3.944, 10541.379, 340.033, 52814.353 24/01/25,15:22:13,03,07,1, 11.9,1,1, -3.944, 10541.390, 340.032, 52814.405 24/01/25,15:22:13,04,07,1, 11.9,1,1, -3.944, 10541.362, 340.047, 52814.324 24/01/25,15:22:13,05,07,1, 11.9,1,1, -3.944, 10541.331, 340.049, 52814.365 24/01/25,15:22:13,06,07,1, 11.9,1,1, -3.944, 10541.344, 340.040, 52814.367 24/01/25,15:22:13,07,07,1, 11.9,1,1, -3.944, 10541.388, 340.042, 52814.314 24/01/25,15:22:13,08,07,1, 11.9,1,1, -3.944, 10541.364, 340.028, 52814.309 24/01/25,15:22:13,09,07,1, 11.9,1,1, -3.944, 10541.358, 340.052, 52814.330 24/01/25,15:22:13,10,07,1, 11.9,1,1, -3.944, 10541.354, 340.024, 52814.373 24/01/25,15:22:13,11,07,1, 11.9,1,1, -3.944, 10541.347, 340.032, 52814.383 24/01/25,15:22:13,12,07,1, 11.9,1,1, -3.944, 10541.360, 340.051, 52814.370 24/01/25,15:22:13,13,07,1, 11.9,1,1, -3.944, 10541.343, 340.024, 52814.290 24/01/25,15:22:13,14,07,1, 11.9,1,1, -3.944, 10541.374, 340.039, 52814.255 24/01/25,15:22:13,15,07,1, 11.9,1,1, -3.944, 10541.338, 340.017, 52814.321 24/01/25,15:22:13,16,07,1, 11.9,1,1, -3.944, 10541.334, 340.053, 52814.382 24/01/25,15:22:13,17,07,1, 11.9,1,1, -3.944, 10541.370, 340.041, 52814.389 24/01/25,15:22:13,18,07,1, 11.9,1,1, -3.944, 10541.362, 340.032, 52814.348 24/01/25,15:22:13,19,07,1, 11.9,1,1, -3.944, 10541.355, 340.026, 52814.358 24/01/25,15:22:14,00,08,1, 12.0,1,1, -3.945, 10541.354, 340.026, 52814.358 24/01/25,15:22:14,01,08,1, 12.0,1,1, -3.945, 10541.330, 340.012, 52814.339 24/01/25,15:22:14,02,08,1, 12.0,1,1, -3.945, 10541.329, 340.025, 52814.382 24/01/25,15:22:14,03,08,1, 12.0,1,1, -3.945, 10541.365, 340.045, 52814.312 24/01/25,15:22:14,04,08,1, 12.0,1,1, -3.945, 10541.348, 340.038, 52814.401 24/01/25,15:22:14,05,08,1, 12.0,1,1, -3.945, 10541.375, 340.026, 52814.309 24/01/25,15:22:14,06,08,1, 12.0,1,1, -3.945, 10541.363, 339.997, 52814.157 24/01/25,15:22:14,07,08,1, 12.0,1,1, -3.945, 10541.363, 340.020, 52814.342 24/01/25,15:22:14,08,08,1, 12.0,1,1, -3.945, 10541.343, 340.029, 52814.442 24/01/25,15:22:14,09,08,1, 12.0,1,1, -3.945, 10541.369, 340.022, 52814.387 24/01/25,15:22:14,10,08,1, 12.0,1,1, -3.945, 10541.330, 340.020, 52814.346 24/01/25,15:22:14,11,08,1, 12.0,1,1, -3.945, 10541.394, 340.026, 52814.371 24/01/25,15:22:14,12,08,1, 12.0,1,1, -3.945, 10541.386, 340.003, 52814.383 24/01/25,15:22:14,13,08,1, 12.0,1,1, -3.945, 10541.358, 340.012, 52814.378 24/01/25,15:22:14,14,08,1, 12.0,1,1, -3.945, 10541.356, 340.014, 52814.417 24/01/25,15:22:14,15,08,1, 12.0,1,1, -3.945, 10541.365, 340.000, 52814.391 24/01/25,15:22:14,16,08,1, 12.0,1,1, -3.945, 10541.350, 339.987, 52814.325 24/01/25,15:22:14,17,08,1, 12.0,1,1, -3.945, 10541.345, 340.014, 52814.346 24/01/25,15:22:14,18,08,1, 12.0,1,1, -3.945, 10541.345, 340.022, 52814.412 24/01/25,15:22:14,19,08,1, 12.0,1,1, -3.945, 10541.367, 340.007, 52814.369 24/01/25,15:22:15,00,08,1, 11.9,1,1, -3.948, 10541.363, 340.007, 52814.369 24/01/25,15:22:15,01,08,1, 11.9,1,1, -3.948, 10541.371, 340.009, 52814.395 24/01/25,15:22:15,02,08,1, 11.9,1,1, -3.948, 10541.370, 339.998, 52814.324 24/01/25,15:22:15,03,08,1, 11.9,1,1, -3.948, 10541.351, 340.022, 52814.368 24/01/25,15:22:15,04,08,1, 11.9,1,1, -3.948, 10541.345, 340.010, 52814.383 24/01/25,15:22:15,05,08,1, 11.9,1,1, -3.948, 10541.378, 340.025, 52814.331 24/01/25,15:22:15,06,08,1, 11.9,1,1, -3.948, 10541.330, 340.007, 52814.361 24/01/25,15:22:15,07,08,1, 11.9,1,1, -3.948, 10541.347, 340.021, 52814.356 24/01/25,15:22:15,08,08,1, 11.9,1,1, -3.948, 10541.354, 340.029, 52814.581 24/01/25,15:22:15,09,08,1, 11.9,1,1, -3.948, 10541.365, 340.001, 52814.288 24/01/25,15:22:15,10,08,1, 11.9,1,1, -3.948, 10541.345, 340.001, 52814.350 24/01/25,15:22:15,11,08,1, 11.9,1,1, -3.948, 10541.377, 340.008, 52814.328 24/01/25,15:22:15,12,08,1, 11.9,1,1, -3.948, 10541.343, 340.003, 52814.368 24/01/25,15:22:15,13,08,1, 11.9,1,1, -3.948, 10541.380, 339.998, 52814.357 24/01/25,15:22:15,14,08,1, 11.9,1,1, -3.948, 10541.351, 340.011, 52814.339 24/01/25,15:22:15,15,08,1, 11.9,1,1, -3.948, 10541.341, 340.005, 52814.381 24/01/25,15:22:15,16,08,1, 11.9,1,1, -3.948, 10541.336, 340.017, 52814.338 24/01/25,15:22:15,17,08,1, 11.9,1,1, -3.948, 10541.370, 340.015, 52814.400 24/01/25,15:22:15,18,08,1, 11.9,1,1, -3.948, 10541.352, 340.012, 52814.324 24/01/25,15:22:15,19,08,1, 11.9,1,1, -3.948, 10541.351, 340.023, 52814.401 24/01/25,15:22:16,00,08,1, 11.9,1,1, -3.941, 10541.346, 340.023, 52814.401 24/01/25,15:22:16,01,08,1, 11.9,1,1, -3.941, 10541.364, 340.021, 52814.418 24/01/25,15:22:16,02,08,1, 11.9,1,1, -3.941, 10541.356, 340.024, 52814.401 24/01/25,15:22:16,03,08,1, 11.9,1,1, -3.941, 10541.372, 340.011, 52814.387 24/01/25,15:22:16,04,08,1, 11.9,1,1, -3.941, 10541.374, 340.015, 52814.395 24/01/25,15:22:16,05,08,1, 11.9,1,1, -3.941, 10541.377, 340.013, 52814.329 24/01/25,15:22:16,06,08,1, 11.9,1,1, -3.941, 10541.354, 340.033, 52814.369 24/01/25,15:22:16,07,08,1, 11.9,1,1, -3.941, 10541.355, 339.985, 52814.368 24/01/25,15:22:16,08,08,1, 11.9,1,1, -3.941, 10541.360, 340.020, 52814.316 24/01/25,15:22:16,09,08,1, 11.9,1,1, -3.941, 10541.398, 340.030, 52814.370 24/01/25,15:22:16,10,08,1, 11.9,1,1, -3.941, 10541.340, 340.027, 52814.409 24/01/25,15:22:16,11,08,1, 11.9,1,1, -3.941, 10541.353, 340.011, 52814.348 24/01/25,15:22:16,12,08,1, 11.9,1,1, -3.941, 10541.351, 340.005, 52814.324 24/01/25,15:22:16,13,08,1, 11.9,1,1, -3.941, 10541.365, 340.021, 52814.367 24/01/25,15:22:16,14,08,1, 11.9,1,1, -3.941, 10541.343, 340.032, 52814.346 24/01/25,15:22:16,15,08,1, 11.9,1,1, -3.941, 10541.383, 340.012, 52814.384 24/01/25,15:22:16,16,08,1, 11.9,1,1, -3.941, 10541.375, 340.032, 52814.284 24/01/25,15:22:16,17,08,1, 11.9,1,1, -3.941, 10541.363, 340.032, 52814.358 24/01/25,15:22:16,18,08,1, 11.9,1,1, -3.941, 10541.377, 340.022, 52814.432 24/01/25,15:22:16,19,08,1, 11.9,1,1, -3.941, 10541.337, 340.037, 52814.363 24/01/25,15:22:17,00,08,1, 12.0,1,1, -3.942, 10541.329, 340.037, 52814.363 24/01/25,15:22:17,01,08,1, 12.0,1,1, -3.942, 10541.345, 340.051, 52814.348 24/01/25,15:22:17,02,08,1, 12.0,1,1, -3.942, 10541.354, 340.022, 52814.331 24/01/25,15:22:17,03,08,1, 12.0,1,1, -3.942, 10541.368, 340.002, 52814.315 24/01/25,15:22:17,04,08,1, 12.0,1,1, -3.942, 10541.370, 340.039, 52814.392 24/01/25,15:22:17,05,08,1, 12.0,1,1, -3.942, 10541.363, 340.062, 52814.312 24/01/25,15:22:17,06,08,1, 12.0,1,1, -3.942, 10541.360, 340.029, 52814.360 24/01/25,15:22:17,07,08,1, 12.0,1,1, -3.942, 10541.375, 340.016, 52814.369 24/01/25,15:22:17,08,08,1, 12.0,1,1, -3.942, 10541.359, 340.023, 52814.348 24/01/25,15:22:17,09,08,1, 12.0,1,1, -3.942, 10541.353, 340.028, 52814.315 24/01/25,15:22:17,10,08,1, 12.0,1,1, -3.942, 10541.343, 340.038, 52814.390 24/01/25,15:22:17,11,08,1, 12.0,1,1, -3.942, 10541.383, 340.010, 52814.297 24/01/25,15:22:17,12,08,1, 12.0,1,1, -3.942, 10541.373, 340.038, 52814.349 24/01/25,15:22:17,13,08,1, 12.0,1,1, -3.942, 10541.384, 340.028, 52814.359 24/01/25,15:22:17,14,08,1, 12.0,1,1, -3.942, 10541.372, 340.024, 52814.336 24/01/25,15:22:17,15,08,1, 12.0,1,1, -3.942, 10541.399, 340.043, 52814.345 24/01/25,15:22:17,16,08,1, 12.0,1,1, -3.942, 10541.378, 340.032, 52814.375 24/01/25,15:22:17,17,08,1, 12.0,1,1, -3.942, 10541.404, 340.020, 52814.358 24/01/25,15:22:17,18,08,1, 12.0,1,1, -3.942, 10541.377, 340.019, 52814.379 24/01/25,15:22:17,19,08,1, 12.0,1,1, -3.942, 10541.385, 339.999, 52814.334 24/01/25,15:22:18,00,08,1, 11.8,1,1, -3.943, 10541.379, 339.999, 52814.334 24/01/25,15:22:18,01,08,1, 11.8,1,1, -3.943, 10541.372, 340.015, 52814.330 24/01/25,15:22:18,02,08,1, 11.8,1,1, -3.943, 10541.374, 340.017, 52814.320 24/01/25,15:22:18,03,08,1, 11.8,1,1, -3.943, 10541.388, 340.015, 52814.343 24/01/25,15:22:18,04,08,1, 11.8,1,1, -3.943, 10541.382, 340.015, 52814.395 24/01/25,15:22:18,05,08,1, 11.8,1,1, -3.943, 10541.386, 340.021, 52814.325 24/01/25,15:22:18,06,08,1, 11.8,1,1, -3.943, 10541.367, 340.009, 52814.379 24/01/25,15:22:18,07,08,1, 11.8,1,1, -3.943, 10541.367, 339.997, 52814.303 24/01/25,15:22:18,08,08,1, 11.8,1,1, -3.943, 10541.366, 340.032, 52814.380 24/01/25,15:22:18,09,08,1, 11.8,1,1, -3.943, 10541.364, 339.991, 52814.317 24/01/25,15:22:18,10,08,1, 11.8,1,1, -3.943, 10541.386, 340.017, 52814.326 24/01/25,15:22:18,11,08,1, 11.8,1,1, -3.943, 10541.388, 340.030, 52814.313 24/01/25,15:22:18,12,08,1, 11.8,1,1, -3.943, 10541.377, 340.010, 52814.378 24/01/25,15:22:18,13,08,1, 11.8,1,1, -3.943, 10541.364, 340.005, 52814.346 24/01/25,15:22:18,14,08,1, 11.8,1,1, -3.943, 10541.387, 339.996, 52814.372 24/01/25,15:22:18,15,08,1, 11.8,1,1, -3.943, 10541.355, 339.997, 52814.317 24/01/25,15:22:18,16,08,1, 11.8,1,1, -3.943, 10541.397, 340.003, 52814.301 24/01/25,15:22:18,17,08,1, 11.8,1,1, -3.943, 10541.406, 340.007, 52814.354 24/01/25,15:22:18,18,08,1, 11.8,1,1, -3.943, 10541.443, 339.985, 52814.277 24/01/25,15:22:18,19,08,1, 11.8,1,1, -3.943, 10541.399, 339.970, 52814.296 24/01/25,15:22:19,00,08,1, 11.9,1,1, -3.946, 10541.396, 339.970, 52814.296 24/01/25,15:22:19,01,08,1, 11.9,1,1, -3.946, 10541.391, 340.008, 52814.390 24/01/25,15:22:19,02,08,1, 11.9,1,1, -3.946, 10541.374, 339.982, 52814.355 24/01/25,15:22:19,03,08,1, 11.9,1,1, -3.946, 10541.417, 340.015, 52814.181 24/01/25,15:22:19,04,08,1, 11.9,1,1, -3.946, 10541.382, 340.013, 52814.407 24/01/25,15:22:19,05,08,1, 11.9,1,1, -3.946, 10541.371, 340.012, 52814.400 24/01/25,15:22:19,06,08,1, 11.9,1,1, -3.946, 10541.355, 340.024, 52814.394 24/01/25,15:22:19,07,08,1, 11.9,1,1, -3.946, 10541.376, 340.011, 52814.311 24/01/25,15:22:19,08,08,1, 11.9,1,1, -3.946, 10541.380, 340.026, 52814.322 24/01/25,15:22:19,09,08,1, 11.9,1,1, -3.946, 10541.394, 340.006, 52814.368 24/01/25,15:22:19,10,08,1, 11.9,1,1, -3.946, 10541.357, 340.009, 52814.366 24/01/25,15:22:19,11,08,1, 11.9,1,1, -3.946, 10541.366, 340.016, 52814.374 24/01/25,15:22:19,12,08,1, 11.9,1,1, -3.946, 10541.364, 339.991, 52814.300 24/01/25,15:22:19,13,08,1, 11.9,1,1, -3.946, 10541.352, 339.987, 52814.331 24/01/25,15:22:19,14,08,1, 11.9,1,1, -3.946, 10541.350, 340.019, 52814.371 24/01/25,15:22:19,15,08,1, 11.9,1,1, -3.946, 10541.349, 340.016, 52814.324 24/01/25,15:22:19,16,08,1, 11.9,1,1, -3.946, 10541.359, 340.012, 52814.334 24/01/25,15:22:19,17,08,1, 11.9,1,1, -3.946, 10541.372, 340.010, 52814.329 24/01/25,15:22:19,18,08,1, 11.9,1,1, -3.946, 10541.342, 340.019, 52814.307 24/01/25,15:22:19,19,08,1, 11.9,1,1, -3.946, 10541.364, 340.027, 52814.340 24/01/25,15:22:20,00,08,1, 11.9,1,1, -3.946, 10541.363, 340.027, 52814.340 24/01/25,15:22:20,01,08,1, 11.9,1,1, -3.946, 10541.343, 339.990, 52814.350 24/01/25,15:22:20,02,08,1, 11.9,1,1, -3.946, 10541.350, 340.013, 52814.363 24/01/25,15:22:20,03,08,1, 11.9,1,1, -3.946, 10541.338, 340.008, 52814.333 24/01/25,15:22:20,04,08,1, 11.9,1,1, -3.946, 10541.316, 339.992, 52814.258 24/01/25,15:22:20,05,08,1, 11.9,1,1, -3.946, 10541.330, 340.015, 52814.292 24/01/25,15:22:20,06,08,1, 11.9,1,1, -3.946, 10541.342, 340.005, 52814.341 24/01/25,15:22:20,07,08,1, 11.9,1,1, -3.946, 10541.328, 340.031, 52814.337 24/01/25,15:22:20,08,08,1, 11.9,1,1, -3.946, 10541.337, 340.021, 52814.305 24/01/25,15:22:20,09,08,1, 11.9,1,1, -3.946, 10541.336, 340.023, 52814.305 24/01/25,15:22:20,10,08,1, 11.9,1,1, -3.946, 10541.325, 340.031, 52814.327 24/01/25,15:22:20,11,08,1, 11.9,1,1, -3.946, 10541.333, 340.043, 52814.378 24/01/25,15:22:20,12,08,1, 11.9,1,1, -3.946, 10541.363, 340.025, 52814.336 24/01/25,15:22:20,13,08,1, 11.9,1,1, -3.946, 10541.331, 340.030, 52814.345 24/01/25,15:22:20,14,08,1, 11.9,1,1, -3.946, 10541.343, 340.003, 52814.332 24/01/25,15:22:20,15,08,1, 11.9,1,1, -3.946, 10541.362, 339.999, 52814.361 24/01/25,15:22:20,16,08,1, 11.9,1,1, -3.946, 10541.310, 340.034, 52814.451 24/01/25,15:22:20,17,08,1, 11.9,1,1, -3.946, 10541.321, 340.008, 52814.350 24/01/25,15:22:20,18,08,1, 11.9,1,1, -3.946, 10541.354, 340.026, 52814.323 24/01/25,15:22:20,19,08,1, 11.9,1,1, -3.946, 10541.327, 340.001, 52814.421 24/01/25,15:22:21,00,08,1, 11.9,1,1, -3.946, 10541.321, 340.001, 52814.421 24/01/25,15:22:21,01,08,1, 11.9,1,1, -3.946, 10541.309, 339.998, 52814.342 24/01/25,15:22:21,02,08,1, 11.9,1,1, -3.946, 10541.332, 340.016, 52814.321 24/01/25,15:22:21,03,08,1, 11.9,1,1, -3.946, 10541.339, 340.024, 52814.311 24/01/25,15:22:21,04,08,1, 11.9,1,1, -3.946, 10541.325, 340.014, 52814.390 24/01/25,15:22:21,05,08,1, 11.9,1,1, -3.946, 10541.345, 339.978, 52814.272 24/01/25,15:22:21,06,08,1, 11.9,1,1, -3.946, 10541.323, 339.991, 52814.353 24/01/25,15:22:21,07,08,1, 11.9,1,1, -3.946, 10541.343, 339.994, 52814.390 24/01/25,15:22:21,08,08,1, 11.9,1,1, -3.946, 10541.324, 339.994, 52814.375 24/01/25,15:22:21,09,08,1, 11.9,1,1, -3.946, 10541.347, 339.986, 52814.339 24/01/25,15:22:21,10,08,1, 11.9,1,1, -3.946, 10541.320, 340.010, 52814.349 24/01/25,15:22:21,11,08,1, 11.9,1,1, -3.946, 10541.329, 340.004, 52814.339 24/01/25,15:22:21,12,08,1, 11.9,1,1, -3.946, 10541.328, 339.977, 52814.285 24/01/25,15:22:21,13,08,1, 11.9,1,1, -3.946, 10541.332, 340.000, 52814.330 24/01/25,15:22:21,14,08,1, 11.9,1,1, -3.946, 10541.344, 339.987, 52814.299 24/01/25,15:22:21,15,08,1, 11.9,1,1, -3.946, 10541.345, 339.978, 52814.310 24/01/25,15:22:21,16,08,1, 11.9,1,1, -3.946, 10541.304, 339.978, 52814.332 24/01/25,15:22:21,17,08,1, 11.9,1,1, -3.946, 10541.296, 339.965, 52814.291 24/01/25,15:22:21,18,08,1, 11.9,1,1, -3.946, 10541.301, 339.976, 52814.361 24/01/25,15:22:21,19,08,1, 11.9,1,1, -3.946, 10541.346, 339.969, 52814.283 24/01/25,15:22:22,00,09,1, 11.9,1,1, -3.946, 10541.338, 339.969, 52814.283 24/01/25,15:22:22,01,09,1, 11.9,1,1, -3.946, 10541.308, 339.981, 52814.286 24/01/25,15:22:22,02,09,1, 11.9,1,1, -3.946, 10541.325, 339.970, 52814.290 24/01/25,15:22:22,03,09,1, 11.9,1,1, -3.946, 10541.294, 339.967, 52814.315 24/01/25,15:22:22,04,09,1, 11.9,1,1, -3.946, 10541.306, 339.971, 52814.327 24/01/25,15:22:22,05,09,1, 11.9,1,1, -3.946, 10541.352, 339.969, 52814.291 24/01/25,15:22:22,06,09,1, 11.9,1,1, -3.946, 10541.273, 339.978, 52814.383 24/01/25,15:22:22,07,09,1, 11.9,1,1, -3.946, 10541.302, 339.931, 52814.243 24/01/25,15:22:22,08,09,1, 11.9,1,1, -3.946, 10541.319, 339.967, 52814.305 24/01/25,15:22:22,09,09,1, 11.9,1,1, -3.946, 10541.311, 339.954, 52814.276 24/01/25,15:22:22,10,09,1, 11.9,1,1, -3.946, 10541.291, 339.945, 52814.304 24/01/25,15:22:22,11,09,1, 11.9,1,1, -3.946, 10541.302, 339.971, 52814.361 24/01/25,15:22:22,12,09,1, 11.9,1,1, -3.946, 10541.305, 339.967, 52814.325 24/01/25,15:22:22,13,09,1, 11.9,1,1, -3.946, 10541.319, 339.961, 52814.283 24/01/25,15:22:22,14,09,1, 11.9,1,1, -3.946, 10541.290, 339.967, 52814.365 24/01/25,15:22:22,15,09,1, 11.9,1,1, -3.946, 10541.267, 339.945, 52814.342 24/01/25,15:22:22,16,09,1, 11.9,1,1, -3.946, 10541.266, 339.953, 52814.284 24/01/25,15:22:22,17,09,1, 11.9,1,1, -3.946, 10541.296, 339.949, 52814.322 24/01/25,15:22:22,18,09,1, 11.9,1,1, -3.946, 10541.272, 339.945, 52814.323 24/01/25,15:22:22,19,09,1, 11.9,1,1, -3.946, 10541.267, 339.962, 52814.341 24/01/25,15:22:23,00,08,1, 11.9,1,1, -3.940, 10541.263, 339.962, 52814.341 24/01/25,15:22:23,01,08,1, 11.9,1,1, -3.940, 10541.246, 339.914, 52814.350 24/01/25,15:22:23,02,08,1, 11.9,1,1, -3.940, 10541.282, 339.960, 52814.318 24/01/25,15:22:23,03,08,1, 11.9,1,1, -3.940, 10541.275, 339.928, 52814.314 24/01/25,15:22:23,04,08,1, 11.9,1,1, -3.940, 10541.282, 339.940, 52814.264 24/01/25,15:22:23,05,08,1, 11.9,1,1, -3.940, 10541.271, 339.934, 52814.299 24/01/25,15:22:23,06,08,1, 11.9,1,1, -3.940, 10541.273, 339.924, 52814.381 24/01/25,15:22:23,07,08,1, 11.9,1,1, -3.940, 10541.257, 339.943, 52814.407 24/01/25,15:22:23,08,08,1, 11.9,1,1, -3.940, 10541.257, 339.960, 52814.337 24/01/25,15:22:23,09,08,1, 11.9,1,1, -3.940, 10541.269, 339.944, 52814.329 24/01/25,15:22:23,10,08,1, 11.9,1,1, -3.940, 10541.263, 339.930, 52814.292 24/01/25,15:22:23,11,08,1, 11.9,1,1, -3.940, 10541.255, 339.938, 52814.264 24/01/25,15:22:23,12,08,1, 11.9,1,1, -3.940, 10541.265, 339.933, 52814.332 24/01/25,15:22:23,13,08,1, 11.9,1,1, -3.940, 10541.243, 339.938, 52814.317 24/01/25,15:22:23,14,08,1, 11.9,1,1, -3.940, 10541.258, 339.951, 52814.282 24/01/25,15:22:23,15,08,1, 11.9,1,1, -3.940, 10541.240, 339.941, 52814.317 24/01/25,15:22:23,16,08,1, 11.9,1,1, -3.940, 10541.264, 339.915, 52814.337 24/01/25,15:22:23,17,08,1, 11.9,1,1, -3.940, 10541.227, 339.949, 52814.395 24/01/25,15:22:23,18,08,1, 11.9,1,1, -3.940, 10541.242, 339.922, 52814.331 24/01/25,15:22:23,19,08,1, 11.9,1,1, -3.940, 10541.225, 339.903, 52814.303 24/01/25,15:22:24,00,08,1, 11.9,1,1, -3.942, 10541.221, 339.903, 52814.303 24/01/25,15:22:24,01,08,1, 11.9,1,1, -3.942, 10541.203, 339.928, 52814.410 24/01/25,15:22:24,02,08,1, 11.9,1,1, -3.942, 10541.228, 339.890, 52814.311 24/01/25,15:22:24,03,08,1, 11.9,1,1, -3.942, 10541.231, 339.889, 52814.337 24/01/25,15:22:24,04,08,1, 11.9,1,1, -3.942, 10541.225, 339.887, 52814.318 24/01/25,15:22:24,05,08,1, 11.9,1,1, -3.942, 10541.207, 339.897, 52814.304 24/01/25,15:22:24,06,08,1, 11.9,1,1, -3.942, 10541.206, 339.889, 52814.297 24/01/25,15:22:24,07,08,1, 11.9,1,1, -3.942, 10541.209, 339.896, 52814.319 24/01/25,15:22:24,08,08,1, 11.9,1,1, -3.942, 10541.201, 339.894, 52814.356 24/01/25,15:22:24,09,08,1, 11.9,1,1, -3.942, 10541.207, 339.889, 52814.296 24/01/25,15:22:24,10,08,1, 11.9,1,1, -3.942, 10541.185, 339.887, 52814.312 24/01/25,15:22:24,11,08,1, 11.9,1,1, -3.942, 10541.196, 339.878, 52814.294 24/01/25,15:22:24,12,08,1, 11.9,1,1, -3.942, 10541.188, 339.881, 52814.355 24/01/25,15:22:24,13,08,1, 11.9,1,1, -3.942, 10541.174, 339.913, 52814.307 24/01/25,15:22:24,14,08,1, 11.9,1,1, -3.942, 10541.197, 339.866, 52814.243 24/01/25,15:22:24,15,08,1, 11.9,1,1, -3.942, 10541.210, 339.876, 52814.499 24/01/25,15:22:24,16,08,1, 11.9,1,1, -3.942, 10541.196, 339.891, 52814.237 24/01/25,15:22:24,17,08,1, 11.9,1,1, -3.942, 10541.160, 339.895, 52814.309 24/01/25,15:22:24,18,08,1, 11.9,1,1, -3.942, 10541.183, 339.874, 52814.269 24/01/25,15:22:24,19,08,1, 11.9,1,1, -3.942, 10541.180, 339.869, 52814.359 24/01/25,15:22:25,00,09,1, 11.9,1,1, -3.942, 10541.179, 339.869, 52814.359 24/01/25,15:22:25,01,09,1, 11.9,1,1, -3.942, 10541.174, 339.869, 52814.322 24/01/25,15:22:25,02,09,1, 11.9,1,1, -3.942, 10541.187, 339.861, 52814.376 24/01/25,15:22:25,03,09,1, 11.9,1,1, -3.942, 10541.166, 339.871, 52814.359 24/01/25,15:22:25,04,09,1, 11.9,1,1, -3.942, 10541.159, 339.876, 52814.333 24/01/25,15:22:25,05,09,1, 11.9,1,1, -3.942, 10541.162, 339.840, 52814.382 24/01/25,15:22:25,06,09,1, 11.9,1,1, -3.942, 10541.184, 339.858, 52814.316 24/01/25,15:22:25,07,09,1, 11.9,1,1, -3.942, 10541.148, 339.851, 52814.323 24/01/25,15:22:25,08,09,1, 11.9,1,1, -3.942, 10541.157, 339.828, 52814.292 24/01/25,15:22:25,09,09,1, 11.9,1,1, -3.942, 10541.146, 339.824, 52814.341 24/01/25,15:22:25,10,09,1, 11.9,1,1, -3.942, 10541.149, 339.847, 52814.390 24/01/25,15:22:25,11,09,1, 11.9,1,1, -3.942, 10541.144, 339.851, 52814.367 24/01/25,15:22:25,12,09,1, 11.9,1,1, -3.942, 10541.140, 339.837, 52814.344 24/01/25,15:22:25,13,09,1, 11.9,1,1, -3.942, 10541.154, 339.843, 52814.345 24/01/25,15:22:25,14,09,1, 11.9,1,1, -3.942, 10541.141, 339.831, 52814.273 24/01/25,15:22:25,15,09,1, 11.9,1,1, -3.942, 10541.137, 339.844, 52814.343 24/01/25,15:22:25,16,09,1, 11.9,1,1, -3.942, 10541.138, 339.821, 52814.300 24/01/25,15:22:25,17,09,1, 11.9,1,1, -3.942, 10541.153, 339.822, 52814.355 24/01/25,15:22:25,18,09,1, 11.9,1,1, -3.942, 10541.147, 339.835, 52814.369 24/01/25,15:22:25,19,09,1, 11.9,1,1, -3.942, 10541.126, 339.835, 52814.311 24/01/25,15:22:26,00,08,1, 11.8,1,1, -3.946, 10541.121, 339.835, 52814.311 24/01/25,15:22:26,01,08,1, 11.8,1,1, -3.946, 10541.121, 339.838, 52814.366 24/01/25,15:22:26,02,08,1, 11.8,1,1, -3.946, 10541.118, 339.824, 52814.326 24/01/25,15:22:26,03,08,1, 11.8,1,1, -3.946, 10541.129, 339.819, 52814.304 24/01/25,15:22:26,04,08,1, 11.8,1,1, -3.946, 10541.120, 339.856, 52814.380 24/01/25,15:22:26,05,08,1, 11.8,1,1, -3.946, 10541.113, 339.834, 52814.332 24/01/25,15:22:26,06,08,1, 11.8,1,1, -3.946, 10541.116, 339.821, 52814.357 24/01/25,15:22:26,07,08,1, 11.8,1,1, -3.946, 10541.118, 339.813, 52814.292 24/01/25,15:22:26,08,08,1, 11.8,1,1, -3.946, 10541.145, 339.794, 52814.276 24/01/25,15:22:26,09,08,1, 11.8,1,1, -3.946, 10541.118, 339.819, 52814.278 24/01/25,15:22:26,10,08,1, 11.8,1,1, -3.946, 10541.118, 339.817, 52814.365 24/01/25,15:22:26,11,08,1, 11.8,1,1, -3.946, 10541.099, 339.831, 52814.308 24/01/25,15:22:26,12,08,1, 11.8,1,1, -3.946, 10541.109, 339.822, 52814.336 24/01/25,15:22:26,13,08,1, 11.8,1,1, -3.946, 10541.106, 339.828, 52814.330 24/01/25,15:22:26,14,08,1, 11.8,1,1, -3.946, 10541.104, 339.829, 52814.297 24/01/25,15:22:26,15,08,1, 11.8,1,1, -3.946, 10541.119, 339.827, 52814.340 24/01/25,15:22:26,16,08,1, 11.8,1,1, -3.946, 10541.090, 339.818, 52814.263 24/01/25,15:22:26,17,08,1, 11.8,1,1, -3.946, 10541.085, 339.842, 52814.344 24/01/25,15:22:26,18,08,1, 11.8,1,1, -3.946, 10541.107, 339.816, 52814.337 24/01/25,15:22:26,19,08,1, 11.8,1,1, -3.946, 10541.100, 339.827, 52814.330 24/01/25,15:22:27,00,09,1, 11.9,1,1, -3.942, 10541.096, 339.827, 52814.330 24/01/25,15:22:27,01,09,1, 11.9,1,1, -3.942, 10541.089, 339.804, 52814.360 24/01/25,15:22:27,02,09,1, 11.9,1,1, -3.942, 10541.066, 339.803, 52814.364 24/01/25,15:22:27,03,09,1, 11.9,1,1, -3.942, 10541.062, 339.813, 52814.339 24/01/25,15:22:27,04,09,1, 11.9,1,1, -3.942, 10541.063, 339.802, 52814.368 24/01/25,15:22:27,05,09,1, 11.9,1,1, -3.942, 10541.078, 339.822, 52814.359 24/01/25,15:22:27,06,09,1, 11.9,1,1, -3.942, 10541.095, 339.794, 52814.342 24/01/25,15:22:27,07,09,1, 11.9,1,1, -3.942, 10541.065, 339.824, 52814.337 24/01/25,15:22:27,08,09,1, 11.9,1,1, -3.942, 10541.079, 339.812, 52814.324 24/01/25,15:22:27,09,09,1, 11.9,1,1, -3.942, 10541.061, 339.799, 52814.328 24/01/25,15:22:27,10,09,1, 11.9,1,1, -3.942, 10541.067, 339.802, 52814.290 24/01/25,15:22:27,11,09,1, 11.9,1,1, -3.942, 10541.075, 339.787, 52814.316 24/01/25,15:22:27,12,09,1, 11.9,1,1, -3.942, 10541.050, 339.782, 52814.291 24/01/25,15:22:27,13,09,1, 11.9,1,1, -3.942, 10541.074, 339.784, 52814.271 24/01/25,15:22:27,14,09,1, 11.9,1,1, -3.942, 10541.048, 339.801, 52814.339 24/01/25,15:22:27,15,09,1, 11.9,1,1, -3.942, 10541.048, 339.786, 52814.246 24/01/25,15:22:27,16,09,1, 11.9,1,1, -3.942, 10541.062, 339.795, 52814.297 24/01/25,15:22:27,17,09,1, 11.9,1,1, -3.942, 10541.070, 339.791, 52814.313 24/01/25,15:22:27,18,09,1, 11.9,1,1, -3.942, 10541.048, 339.790, 52814.325 24/01/25,15:22:27,19,09,1, 11.9,1,1, -3.942, 10541.036, 339.812, 52814.292 24/01/25,15:22:28,00,08,1, 11.9,1,1, -3.941, 10541.029, 339.812, 52814.292 24/01/25,15:22:28,01,08,1, 11.9,1,1, -3.941, 10541.040, 339.821, 52814.326 24/01/25,15:22:28,02,08,1, 11.9,1,1, -3.941, 10541.043, 339.795, 52814.332 24/01/25,15:22:28,03,08,1, 11.9,1,1, -3.941, 10541.041, 339.792, 52814.350 24/01/25,15:22:28,04,08,1, 11.9,1,1, -3.941, 10541.037, 339.789, 52814.342 24/01/25,15:22:28,05,08,1, 11.9,1,1, -3.941, 10541.057, 339.803, 52814.311 24/01/25,15:22:28,06,08,1, 11.9,1,1, -3.941, 10541.046, 339.821, 52814.292 24/01/25,15:22:28,07,08,1, 11.9,1,1, -3.941, 10541.062, 339.799, 52814.310 24/01/25,15:22:28,08,08,1, 11.9,1,1, -3.941, 10541.067, 339.806, 52814.360 24/01/25,15:22:28,09,08,1, 11.9,1,1, -3.941, 10541.040, 339.796, 52814.341 24/01/25,15:22:28,10,08,1, 11.9,1,1, -3.941, 10541.035, 339.779, 52814.303 24/01/25,15:22:28,11,08,1, 11.9,1,1, -3.941, 10541.062, 339.791, 52814.306 24/01/25,15:22:28,12,08,1, 11.9,1,1, -3.941, 10541.054, 339.808, 52814.359 24/01/25,15:22:28,13,08,1, 11.9,1,1, -3.941, 10541.038, 339.802, 52814.360 24/01/25,15:22:28,14,08,1, 11.9,1,1, -3.941, 10541.045, 339.779, 52814.316 24/01/25,15:22:28,15,08,1, 11.9,1,1, -3.941, 10541.041, 339.797, 52814.279 24/01/25,15:22:28,16,08,1, 11.9,1,1, -3.941, 10541.043, 339.797, 52814.339 24/01/25,15:22:28,17,08,1, 11.9,1,1, -3.941, 10541.052, 339.779, 52814.292 24/01/25,15:22:28,18,08,1, 11.9,1,1, -3.941, 10541.053, 339.792, 52814.339 24/01/25,15:22:28,19,08,1, 11.9,1,1, -3.941, 10541.050, 339.817, 52814.308 24/01/25,15:22:29,00,08,1, 12.0,1,1, -3.941, 10541.046, 339.817, 52814.308 24/01/25,15:22:29,01,08,1, 12.0,1,1, -3.941, 10541.049, 339.804, 52814.334 24/01/25,15:22:29,02,08,1, 12.0,1,1, -3.941, 10541.032, 339.802, 52814.359 24/01/25,15:22:29,03,08,1, 12.0,1,1, -3.941, 10541.035, 339.803, 52814.299 24/01/25,15:22:29,04,08,1, 12.0,1,1, -3.941, 10541.035, 339.797, 52814.295 24/01/25,15:22:29,05,08,1, 12.0,1,1, -3.941, 10541.034, 339.776, 52814.294 24/01/25,15:22:29,06,08,1, 12.0,1,1, -3.941, 10541.033, 339.789, 52814.310 24/01/25,15:22:29,07,08,1, 12.0,1,1, -3.941, 10541.037, 339.807, 52814.322 24/01/25,15:22:29,08,08,1, 12.0,1,1, -3.941, 10541.038, 339.819, 52814.363 24/01/25,15:22:29,09,08,1, 12.0,1,1, -3.941, 10541.038, 339.795, 52814.409 24/01/25,15:22:29,10,08,1, 12.0,1,1, -3.941, 10541.048, 339.799, 52814.271 24/01/25,15:22:29,11,08,1, 12.0,1,1, -3.941, 10541.022, 339.806, 52814.330 24/01/25,15:22:29,12,08,1, 12.0,1,1, -3.941, 10541.040, 339.814, 52814.374 24/01/25,15:22:29,13,08,1, 12.0,1,1, -3.941, 10541.032, 339.812, 52814.429 24/01/25,15:22:29,14,08,1, 12.0,1,1, -3.941, 10541.048, 339.826, 52814.400 24/01/25,15:22:29,15,08,1, 12.0,1,1, -3.941, 10541.038, 339.814, 52814.398 24/01/25,15:22:29,16,08,1, 12.0,1,1, -3.941, 10541.039, 339.801, 52814.325 24/01/25,15:22:29,17,08,1, 12.0,1,1, -3.941, 10541.055, 339.805, 52814.346 24/01/25,15:22:29,18,08,1, 12.0,1,1, -3.941, 10541.039, 339.788, 52814.380 24/01/25,15:22:29,19,08,1, 12.0,1,1, -3.941, 10541.035, 339.780, 52814.317 24/01/25,15:22:30,00,08,1, 12.0,1,1, -3.944, 10541.029, 339.780, 52814.317 24/01/25,15:22:30,01,08,1, 12.0,1,1, -3.944, 10541.042, 339.802, 52814.337 24/01/25,15:22:30,02,08,1, 12.0,1,1, -3.944, 10541.051, 339.804, 52814.331 24/01/25,15:22:30,03,08,1, 12.0,1,1, -3.944, 10541.036, 339.798, 52814.348 24/01/25,15:22:30,04,08,1, 12.0,1,1, -3.944, 10541.050, 339.803, 52814.373 24/01/25,15:22:30,05,08,1, 12.0,1,1, -3.944, 10541.047, 339.813, 52814.343 24/01/25,15:22:30,06,08,1, 12.0,1,1, -3.944, 10541.018, 339.816, 52814.356 24/01/25,15:22:30,07,08,1, 12.0,1,1, -3.944, 10541.064, 339.784, 52814.372 24/01/25,15:22:30,08,08,1, 12.0,1,1, -3.944, 10541.046, 339.778, 52814.359 24/01/25,15:22:30,09,08,1, 12.0,1,1, -3.944, 10541.067, 339.802, 52814.393 24/01/25,15:22:30,10,08,1, 12.0,1,1, -3.944, 10541.035, 339.798, 52814.366 24/01/25,15:22:30,11,08,1, 12.0,1,1, -3.944, 10541.038, 339.811, 52814.311 24/01/25,15:22:30,12,08,1, 12.0,1,1, -3.944, 10541.033, 339.783, 52814.321 24/01/25,15:22:30,13,08,1, 12.0,1,1, -3.944, 10541.021, 339.786, 52814.324 24/01/25,15:22:30,14,08,1, 12.0,1,1, -3.944, 10541.029, 339.814, 52814.397 24/01/25,15:22:30,15,08,1, 12.0,1,1, -3.944, 10541.035, 339.805, 52814.390 24/01/25,15:22:30,16,08,1, 12.0,1,1, -3.944, 10541.027, 339.804, 52814.366 24/01/25,15:22:30,17,08,1, 12.0,1,1, -3.944, 10541.044, 339.802, 52814.383 24/01/25,15:22:30,18,08,1, 12.0,1,1, -3.944, 10541.045, 339.810, 52814.392 24/01/25,15:22:30,19,08,1, 12.0,1,1, -3.944, 10541.026, 339.822, 52814.392 24/01/25,15:22:31,00,08,1, 11.9,1,1, -3.941, 10541.021, 339.822, 52814.392 24/01/25,15:22:31,01,08,1, 11.9,1,1, -3.941, 10541.020, 339.816, 52814.322 24/01/25,15:22:31,02,08,1, 11.9,1,1, -3.941, 10541.044, 339.808, 52814.346 24/01/25,15:22:31,03,08,1, 11.9,1,1, -3.941, 10541.018, 339.785, 52814.338 24/01/25,15:22:31,04,08,1, 11.9,1,1, -3.941, 10541.015, 339.797, 52814.306 24/01/25,15:22:31,05,08,1, 11.9,1,1, -3.941, 10541.024, 339.778, 52814.328 24/01/25,15:22:31,06,08,1, 11.9,1,1, -3.941, 10541.012, 339.789, 52814.350 24/01/25,15:22:31,07,08,1, 11.9,1,1, -3.941, 10541.040, 339.782, 52814.290 24/01/25,15:22:31,08,08,1, 11.9,1,1, -3.941, 10541.009, 339.768, 52814.317 24/01/25,15:22:31,09,08,1, 11.9,1,1, -3.941, 10541.045, 339.782, 52814.310 24/01/25,15:22:31,10,08,1, 11.9,1,1, -3.941, 10541.025, 339.787, 52814.297 24/01/25,15:22:31,11,08,1, 11.9,1,1, -3.941, 10541.019, 339.758, 52814.307 24/01/25,15:22:31,12,08,1, 11.9,1,1, -3.941, 10541.026, 339.755, 52814.295 24/01/25,15:22:31,13,08,1, 11.9,1,1, -3.941, 10540.998, 339.772, 52814.286 24/01/25,15:22:31,14,08,1, 11.9,1,1, -3.941, 10541.047, 339.774, 52814.293 24/01/25,15:22:31,15,08,1, 11.9,1,1, -3.941, 10541.032, 339.793, 52814.358 24/01/25,15:22:31,16,08,1, 11.9,1,1, -3.941, 10541.020, 339.780, 52814.331 24/01/25,15:22:31,17,08,1, 11.9,1,1, -3.941, 10541.003, 339.805, 52814.345 24/01/25,15:22:31,18,08,1, 11.9,1,1, -3.941, 10541.007, 339.760, 52814.268 24/01/25,15:22:31,19,08,1, 11.9,1,1, -3.941, 10541.002, 339.784, 52814.235 24/01/25,15:22:32,00,08,1, 11.9,1,1, -3.943, 10540.996, 339.784, 52814.235 24/01/25,15:22:32,01,08,1, 11.9,1,1, -3.943, 10541.014, 339.770, 52814.357 24/01/25,15:22:32,02,08,1, 11.9,1,1, -3.943, 10541.001, 339.761, 52814.341 24/01/25,15:22:32,03,08,1, 11.9,1,1, -3.943, 10541.012, 339.785, 52814.341 24/01/25,15:22:32,04,08,1, 11.9,1,1, -3.943, 10541.000, 339.759, 52814.259 24/01/25,15:22:32,05,08,1, 11.9,1,1, -3.943, 10541.001, 339.758, 52814.298 24/01/25,15:22:32,06,08,1, 11.9,1,1, -3.943, 10540.986, 339.766, 52814.232 24/01/25,15:22:32,07,08,1, 11.9,1,1, -3.943, 10541.013, 339.772, 52814.337 24/01/25,15:22:32,08,08,1, 11.9,1,1, -3.943, 10540.991, 339.760, 52814.281 24/01/25,15:22:32,09,08,1, 11.9,1,1, -3.943, 10540.997, 339.779, 52814.281 24/01/25,15:22:32,10,08,1, 11.9,1,1, -3.943, 10540.994, 339.766, 52814.233 24/01/25,15:22:32,11,08,1, 11.9,1,1, -3.943, 10540.982, 339.770, 52814.338 24/01/25,15:22:32,12,08,1, 11.9,1,1, -3.943, 10540.949, 339.768, 52814.318 24/01/25,15:22:32,13,08,1, 11.9,1,1, -3.943, 10540.970, 339.752, 52814.323 24/01/25,15:22:32,14,08,1, 11.9,1,1, -3.943, 10540.991, 339.754, 52814.309 24/01/25,15:22:32,15,08,1, 11.9,1,1, -3.943, 10540.975, 339.731, 52814.284 24/01/25,15:22:32,16,08,1, 11.9,1,1, -3.943, 10540.977, 339.763, 52814.356 24/01/25,15:22:32,17,08,1, 11.9,1,1, -3.943, 10540.976, 339.739, 52814.288 24/01/25,15:22:32,18,08,1, 11.9,1,1, -3.943, 10540.968, 339.761, 52814.339 24/01/25,15:22:32,19,08,1, 11.9,1,1, -3.943, 10540.963, 339.760, 52814.336 24/01/25,15:22:33,00,09,1, 11.9,1,1, -3.944, 10540.962, 339.760, 52814.336 24/01/25,15:22:33,01,09,1, 11.9,1,1, -3.944, 10540.953, 339.746, 52814.356 24/01/25,15:22:33,02,09,1, 11.9,1,1, -3.944, 10540.976, 339.746, 52814.273 24/01/25,15:22:33,03,09,1, 11.9,1,1, -3.944, 10540.948, 339.731, 52814.365 24/01/25,15:22:33,04,09,1, 11.9,1,1, -3.944, 10540.965, 339.724, 52814.320 24/01/25,15:22:33,05,09,1, 11.9,1,1, -3.944, 10540.958, 339.741, 52814.347 24/01/25,15:22:33,06,09,1, 11.9,1,1, -3.944, 10540.971, 339.750, 52814.373 24/01/25,15:22:33,07,09,1, 11.9,1,1, -3.944, 10540.940, 339.729, 52814.351 24/01/25,15:22:33,08,09,1, 11.9,1,1, -3.944, 10540.932, 339.752, 52814.350 24/01/25,15:22:33,09,09,1, 11.9,1,1, -3.944, 10540.940, 339.711, 52814.285 24/01/25,15:22:33,10,09,1, 11.9,1,1, -3.944, 10540.941, 339.718, 52814.323 24/01/25,15:22:33,11,09,1, 11.9,1,1, -3.944, 10540.911, 339.710, 52814.295 24/01/25,15:22:33,12,09,1, 11.9,1,1, -3.944, 10540.950, 339.711, 52814.281 24/01/25,15:22:33,13,09,1, 11.9,1,1, -3.944, 10540.919, 339.729, 52814.334 24/01/25,15:22:33,14,09,1, 11.9,1,1, -3.944, 10540.968, 339.736, 52814.194 24/01/25,15:22:33,15,09,1, 11.9,1,1, -3.944, 10540.911, 339.730, 52814.215 24/01/25,15:22:33,16,09,1, 11.9,1,1, -3.944, 10540.941, 339.694, 52814.224 24/01/25,15:22:33,17,09,1, 11.9,1,1, -3.944, 10540.936, 339.699, 52814.242 24/01/25,15:22:33,18,09,1, 11.9,1,1, -3.944, 10540.945, 339.709, 52814.276 24/01/25,15:22:33,19,09,1, 11.9,1,1, -3.944, 10540.924, 339.704, 52814.325 24/01/25,15:22:34,00,08,1, 11.9,1,1, -3.942, 10540.920, 339.704, 52814.325 24/01/25,15:22:34,01,08,1, 11.9,1,1, -3.942, 10540.893, 339.697, 52814.454 24/01/25,15:22:34,02,08,1, 11.9,1,1, -3.942, 10540.913, 339.681, 52814.379 24/01/25,15:22:34,03,08,1, 11.9,1,1, -3.942, 10540.915, 339.688, 52814.312 24/01/25,15:22:34,04,08,1, 11.9,1,1, -3.942, 10540.923, 339.668, 52814.267 24/01/25,15:22:34,05,08,1, 11.9,1,1, -3.942, 10540.919, 339.668, 52814.269 24/01/25,15:22:34,06,08,1, 11.9,1,1, -3.942, 10540.881, 339.666, 52814.301 24/01/25,15:22:34,07,08,1, 11.9,1,1, -3.942, 10540.886, 339.664, 52814.301 24/01/25,15:22:34,08,08,1, 11.9,1,1, -3.942, 10540.917, 339.661, 52814.325 24/01/25,15:22:34,09,08,1, 11.9,1,1, -3.942, 10540.909, 339.655, 52814.284 24/01/25,15:22:34,10,08,1, 11.9,1,1, -3.942, 10540.923, 339.637, 52814.269 24/01/25,15:22:34,11,08,1, 11.9,1,1, -3.942, 10540.908, 339.648, 52814.287 24/01/25,15:22:34,12,08,1, 11.9,1,1, -3.942, 10540.893, 339.666, 52814.317 24/01/25,15:22:34,13,08,1, 11.9,1,1, -3.942, 10540.863, 339.669, 52814.305 24/01/25,15:22:34,14,08,1, 11.9,1,1, -3.942, 10540.895, 339.646, 52814.277 24/01/25,15:22:34,15,08,1, 11.9,1,1, -3.942, 10540.921, 339.650, 52814.268 24/01/25,15:22:34,16,08,1, 11.9,1,1, -3.942, 10540.881, 339.648, 52814.298 24/01/25,15:22:34,17,08,1, 11.9,1,1, -3.942, 10540.894, 339.631, 52814.225 24/01/25,15:22:34,18,08,1, 11.9,1,1, -3.942, 10540.891, 339.643, 52814.298 24/01/25,15:22:34,19,08,1, 11.9,1,1, -3.942, 10540.871, 339.619, 52814.305 24/01/25,15:22:35,00,08,1, 11.9,1,1, -3.943, 10540.870, 339.619, 52814.305 24/01/25,15:22:35,01,08,1, 11.9,1,1, -3.943, 10540.876, 339.618, 52814.264 24/01/25,15:22:35,02,08,1, 11.9,1,1, -3.943, 10540.871, 339.609, 52814.220 24/01/25,15:22:35,03,08,1, 11.9,1,1, -3.943, 10540.865, 339.637, 52814.296 24/01/25,15:22:35,04,08,1, 11.9,1,1, -3.943, 10540.885, 339.639, 52814.292 24/01/25,15:22:35,05,08,1, 11.9,1,1, -3.943, 10540.870, 339.632, 52814.260 24/01/25,15:22:35,06,08,1, 11.9,1,1, -3.943, 10540.847, 339.625, 52814.326 24/01/25,15:22:35,07,08,1, 11.9,1,1, -3.943, 10540.857, 339.608, 52814.303 24/01/25,15:22:35,08,08,1, 11.9,1,1, -3.943, 10540.838, 339.610, 52814.280 24/01/25,15:22:35,09,08,1, 11.9,1,1, -3.943, 10540.872, 339.597, 52814.333 24/01/25,15:22:35,10,08,1, 11.9,1,1, -3.943, 10540.849, 339.626, 52814.313 24/01/25,15:22:35,11,08,1, 11.9,1,1, -3.943, 10540.856, 339.594, 52814.275 24/01/25,15:22:35,12,08,1, 11.9,1,1, -3.943, 10540.860, 339.600, 52814.276 24/01/25,15:22:35,13,08,1, 11.9,1,1, -3.943, 10540.858, 339.594, 52814.267 24/01/25,15:22:35,14,08,1, 11.9,1,1, -3.943, 10540.861, 339.595, 52814.298 24/01/25,15:22:35,15,08,1, 11.9,1,1, -3.943, 10540.850, 339.582, 52814.225 24/01/25,15:22:35,16,08,1, 11.9,1,1, -3.943, 10540.856, 339.594, 52814.295 24/01/25,15:22:35,17,08,1, 11.9,1,1, -3.943, 10540.828, 339.582, 52814.213 24/01/25,15:22:35,18,08,1, 11.9,1,1, -3.943, 10540.862, 339.554, 52814.224 24/01/25,15:22:35,19,08,1, 11.9,1,1, -3.943, 10540.843, 339.571, 52814.296 24/01/25,15:22:36,00,08,1, 12.0,1,1, -3.945, 10540.837, 339.571, 52814.296 24/01/25,15:22:36,01,08,1, 12.0,1,1, -3.945, 10540.853, 339.581, 52814.244 24/01/25,15:22:36,02,08,1, 12.0,1,1, -3.945, 10540.841, 339.531, 52814.306 24/01/25,15:22:36,03,08,1, 12.0,1,1, -3.945, 10540.840, 339.583, 52814.344 24/01/25,15:22:36,04,08,1, 12.0,1,1, -3.945, 10540.849, 339.564, 52814.290 24/01/25,15:22:36,05,08,1, 12.0,1,1, -3.945, 10540.836, 339.557, 52814.254 24/01/25,15:22:36,06,08,1, 12.0,1,1, -3.945, 10540.852, 339.537, 52814.241 24/01/25,15:22:36,07,08,1, 12.0,1,1, -3.945, 10540.848, 339.563, 52814.304 24/01/25,15:22:36,08,08,1, 12.0,1,1, -3.945, 10540.854, 339.540, 52814.238 24/01/25,15:22:36,09,08,1, 12.0,1,1, -3.945, 10540.793, 339.568, 52814.301 24/01/25,15:22:36,10,08,1, 12.0,1,1, -3.945, 10540.841, 339.555, 52814.320 24/01/25,15:22:36,11,08,1, 12.0,1,1, -3.945, 10540.831, 339.548, 52814.329 24/01/25,15:22:36,12,08,1, 12.0,1,1, -3.945, 10540.797, 339.526, 52814.249 24/01/25,15:22:36,13,08,1, 12.0,1,1, -3.945, 10540.839, 339.490, 52814.209 24/01/25,15:22:36,14,08,1, 12.0,1,1, -3.945, 10540.844, 339.527, 52814.291 24/01/25,15:22:36,15,08,1, 12.0,1,1, -3.945, 10540.833, 339.520, 52814.175 24/01/25,15:22:36,16,08,1, 12.0,1,1, -3.945, 10540.815, 339.512, 52814.187 24/01/25,15:22:36,17,08,1, 12.0,1,1, -3.945, 10540.830, 339.524, 52814.250 24/01/25,15:22:36,18,08,1, 12.0,1,1, -3.945, 10540.824, 339.518, 52814.243 24/01/25,15:22:36,19,08,1, 12.0,1,1, -3.945, 10540.848, 339.514, 52814.219 24/01/25,15:22:37,00,08,1, 11.9,1,1, -3.940, 10540.845, 339.514, 52814.219 24/01/25,15:22:37,01,08,1, 11.9,1,1, -3.940, 10540.840, 339.501, 52814.210 24/01/25,15:22:37,02,08,1, 11.9,1,1, -3.940, 10540.814, 339.499, 52814.158 24/01/25,15:22:37,03,08,1, 11.9,1,1, -3.940, 10540.795, 339.489, 52814.208 24/01/25,15:22:37,04,08,1, 11.9,1,1, -3.940, 10540.820, 339.481, 52814.181 24/01/25,15:22:37,05,08,1, 11.9,1,1, -3.940, 10540.800, 339.481, 52814.273 24/01/25,15:22:37,06,08,1, 11.9,1,1, -3.940, 10540.812, 339.493, 52814.243 24/01/25,15:22:37,07,08,1, 11.9,1,1, -3.940, 10540.800, 339.454, 52814.246 24/01/25,15:22:37,08,08,1, 11.9,1,1, -3.940, 10540.788, 339.479, 52814.205 24/01/25,15:22:37,09,08,1, 11.9,1,1, -3.940, 10540.796, 339.478, 52814.223 24/01/25,15:22:37,10,08,1, 11.9,1,1, -3.940, 10540.819, 339.459, 52814.186 24/01/25,15:22:37,11,08,1, 11.9,1,1, -3.940, 10540.815, 339.467, 52814.190 24/01/25,15:22:37,12,08,1, 11.9,1,1, -3.940, 10540.797, 339.487, 52814.230 24/01/25,15:22:37,13,08,1, 11.9,1,1, -3.940, 10540.805, 339.476, 52814.265 24/01/25,15:22:37,14,08,1, 11.9,1,1, -3.940, 10540.808, 339.471, 52814.300 24/01/25,15:22:37,15,08,1, 11.9,1,1, -3.940, 10540.814, 339.472, 52814.233 24/01/25,15:22:37,16,08,1, 11.9,1,1, -3.940, 10540.794, 339.453, 52814.216 24/01/25,15:22:37,17,08,1, 11.9,1,1, -3.940, 10540.778, 339.464, 52814.194 24/01/25,15:22:37,18,08,1, 11.9,1,1, -3.940, 10540.796, 339.438, 52814.154 24/01/25,15:22:37,19,08,1, 11.9,1,1, -3.940, 10540.794, 339.437, 52814.230 24/01/25,15:22:38,00,07,1, 11.8,1,1, -3.940, 10540.787, 339.437, 52814.230 24/01/25,15:22:38,01,07,1, 11.8,1,1, -3.940, 10540.814, 339.466, 52814.223 24/01/25,15:22:38,02,07,1, 11.8,1,1, -3.940, 10540.808, 339.447, 52814.134 24/01/25,15:22:38,03,07,1, 11.8,1,1, -3.940, 10540.793, 339.445, 52814.231 24/01/25,15:22:38,04,07,1, 11.8,1,1, -3.940, 10540.799, 339.424, 52814.233 24/01/25,15:22:38,05,07,1, 11.8,1,1, -3.940, 10540.807, 339.410, 52814.182 24/01/25,15:22:38,06,07,1, 11.8,1,1, -3.940, 10540.804, 339.438, 52814.216 24/01/25,15:22:38,07,07,1, 11.8,1,1, -3.940, 10540.777, 339.424, 52814.242 24/01/25,15:22:38,08,07,1, 11.8,1,1, -3.940, 10540.806, 339.416, 52814.199 24/01/25,15:22:38,09,07,1, 11.8,1,1, -3.940, 10540.795, 339.409, 52814.240 24/01/25,15:22:38,10,07,1, 11.8,1,1, -3.940, 10540.775, 339.391, 52814.163 24/01/25,15:22:38,11,07,1, 11.8,1,1, -3.940, 10540.771, 339.402, 52814.185 24/01/25,15:22:38,12,07,1, 11.8,1,1, -3.940, 10540.796, 339.394, 52814.156 24/01/25,15:22:38,13,07,1, 11.8,1,1, -3.940, 10540.777, 339.412, 52814.190 24/01/25,15:22:38,14,07,1, 11.8,1,1, -3.940, 10540.770, 339.371, 52814.137 24/01/25,15:22:38,15,07,1, 11.8,1,1, -3.940, 10540.769, 339.418, 52814.222 24/01/25,15:22:38,16,07,1, 11.8,1,1, -3.940, 10540.782, 339.390, 52814.193 24/01/25,15:22:38,17,07,1, 11.8,1,1, -3.940, 10540.792, 339.392, 52814.227 24/01/25,15:22:38,18,07,1, 11.8,1,1, -3.940, 10540.772, 339.375, 52814.188 24/01/25,15:22:38,19,07,1, 11.8,1,1, -3.940, 10540.769, 339.392, 52814.169 24/01/25,15:22:39,00,08,1, 11.8,1,1, -3.942, 10540.762, 339.392, 52814.169 24/01/25,15:22:39,01,08,1, 11.8,1,1, -3.942, 10540.758, 339.368, 52814.188 24/01/25,15:22:39,02,08,1, 11.8,1,1, -3.942, 10540.767, 339.375, 52814.182 24/01/25,15:22:39,03,08,1, 11.8,1,1, -3.942, 10540.751, 339.371, 52814.194 24/01/25,15:22:39,04,08,1, 11.8,1,1, -3.942, 10540.773, 339.378, 52814.147 24/01/25,15:22:39,05,08,1, 11.8,1,1, -3.942, 10540.731, 339.361, 52814.208 24/01/25,15:22:39,06,08,1, 11.8,1,1, -3.942, 10540.754, 339.356, 52814.187 24/01/25,15:22:39,07,08,1, 11.8,1,1, -3.942, 10540.749, 339.360, 52814.165 24/01/25,15:22:39,08,08,1, 11.8,1,1, -3.942, 10540.746, 339.358, 52814.232 24/01/25,15:22:39,09,08,1, 11.8,1,1, -3.942, 10540.736, 339.340, 52814.209 24/01/25,15:22:39,10,08,1, 11.8,1,1, -3.942, 10540.723, 339.367, 52814.187 24/01/25,15:22:39,11,08,1, 11.8,1,1, -3.942, 10540.744, 339.327, 52814.140 24/01/25,15:22:39,12,08,1, 11.8,1,1, -3.942, 10540.740, 339.345, 52814.202 24/01/25,15:22:39,13,08,1, 11.8,1,1, -3.942, 10540.753, 339.344, 52814.245 24/01/25,15:22:39,14,08,1, 11.8,1,1, -3.942, 10540.740, 339.312, 52814.212 24/01/25,15:22:39,15,08,1, 11.8,1,1, -3.942, 10540.757, 339.334, 52814.201 24/01/25,15:22:39,16,08,1, 11.8,1,1, -3.942, 10540.724, 339.352, 52814.283 24/01/25,15:22:39,17,08,1, 11.8,1,1, -3.942, 10540.755, 339.350, 52814.197 24/01/25,15:22:39,18,08,1, 11.8,1,1, -3.942, 10540.724, 339.311, 52814.210 24/01/25,15:22:39,19,08,1, 11.8,1,1, -3.942, 10540.741, 339.336, 52814.236 24/01/25,15:22:40,00,08,1, 11.9,1,1, -3.942, 10540.737, 339.336, 52814.236 24/01/25,15:22:40,01,08,1, 11.9,1,1, -3.942, 10540.731, 339.351, 52814.197 24/01/25,15:22:40,02,08,1, 11.9,1,1, -3.942, 10540.726, 339.323, 52814.222 24/01/25,15:22:40,03,08,1, 11.9,1,1, -3.942, 10540.720, 339.318, 52814.213 24/01/25,15:22:40,04,08,1, 11.9,1,1, -3.942, 10540.724, 339.336, 52814.232 24/01/25,15:22:40,05,08,1, 11.9,1,1, -3.942, 10540.732, 339.304, 52814.148 24/01/25,15:22:40,06,08,1, 11.9,1,1, -3.942, 10540.720, 339.303, 52814.185 24/01/25,15:22:40,07,08,1, 11.9,1,1, -3.942, 10540.737, 339.307, 52814.152 24/01/25,15:22:40,08,08,1, 11.9,1,1, -3.942, 10540.712, 339.274, 52814.240 24/01/25,15:22:40,09,08,1, 11.9,1,1, -3.942, 10540.698, 339.312, 52814.139 24/01/25,15:22:40,10,08,1, 11.9,1,1, -3.942, 10540.698, 339.301, 52814.156 24/01/25,15:22:40,11,08,1, 11.9,1,1, -3.942, 10540.722, 339.282, 52814.147 24/01/25,15:22:40,12,08,1, 11.9,1,1, -3.942, 10540.702, 339.308, 52814.184 24/01/25,15:22:40,13,08,1, 11.9,1,1, -3.942, 10540.707, 339.301, 52814.224 24/01/25,15:22:40,14,08,1, 11.9,1,1, -3.942, 10540.706, 339.312, 52814.168 24/01/25,15:22:40,15,08,1, 11.9,1,1, -3.942, 10540.706, 339.331, 52814.181 24/01/25,15:22:40,16,08,1, 11.9,1,1, -3.942, 10540.709, 339.296, 52814.255 24/01/25,15:22:40,17,08,1, 11.9,1,1, -3.942, 10540.724, 339.311, 52814.256 24/01/25,15:22:40,18,08,1, 11.9,1,1, -3.942, 10540.703, 339.334, 52814.193 24/01/25,15:22:40,19,08,1, 11.9,1,1, -3.942, 10540.689, 339.313, 52814.157 24/01/25,15:22:41,00,08,1, 11.9,1,1, -3.940, 10540.687, 339.313, 52814.157 24/01/25,15:22:41,01,08,1, 11.9,1,1, -3.940, 10540.683, 339.292, 52814.162 24/01/25,15:22:41,02,08,1, 11.9,1,1, -3.940, 10540.680, 339.305, 52814.169 24/01/25,15:22:41,03,08,1, 11.9,1,1, -3.940, 10540.694, 339.317, 52814.156 24/01/25,15:22:41,04,08,1, 11.9,1,1, -3.940, 10540.685, 339.297, 52814.153 24/01/25,15:22:41,05,08,1, 11.9,1,1, -3.940, 10540.688, 339.306, 52814.179 24/01/25,15:22:41,06,08,1, 11.9,1,1, -3.940, 10540.680, 339.313, 52814.181 24/01/25,15:22:41,07,08,1, 11.9,1,1, -3.940, 10540.679, 339.284, 52814.168 24/01/25,15:22:41,08,08,1, 11.9,1,1, -3.940, 10540.691, 339.307, 52814.232 24/01/25,15:22:41,09,08,1, 11.9,1,1, -3.940, 10540.689, 339.307, 52814.185 24/01/25,15:22:41,10,08,1, 11.9,1,1, -3.940, 10540.663, 339.276, 52814.172 24/01/25,15:22:41,11,08,1, 11.9,1,1, -3.940, 10540.669, 339.297, 52814.163 24/01/25,15:22:41,12,08,1, 11.9,1,1, -3.940, 10540.675, 339.290, 52814.191 24/01/25,15:22:41,13,08,1, 11.9,1,1, -3.940, 10540.679, 339.282, 52814.132 24/01/25,15:22:41,14,08,1, 11.9,1,1, -3.940, 10540.661, 339.332, 52814.169 24/01/25,15:22:41,15,08,1, 11.9,1,1, -3.940, 10540.659, 339.285, 52814.136 24/01/25,15:22:41,16,08,1, 11.9,1,1, -3.940, 10540.660, 339.268, 52814.131 24/01/25,15:22:41,17,08,1, 11.9,1,1, -3.940, 10540.648, 339.275, 52814.132 24/01/25,15:22:41,18,08,1, 11.9,1,1, -3.940, 10540.644, 339.297, 52814.147 24/01/25,15:22:41,19,08,1, 11.9,1,1, -3.940, 10540.630, 339.260, 52814.196 24/01/25,15:22:42,00,07,1, 11.9,1,1, -3.942, 10540.628, 339.260, 52814.196 24/01/25,15:22:42,01,07,1, 11.9,1,1, -3.942, 10540.656, 339.276, 52814.172 24/01/25,15:22:42,02,07,1, 11.9,1,1, -3.942, 10540.631, 339.267, 52814.143 24/01/25,15:22:42,03,07,1, 11.9,1,1, -3.942, 10540.626, 339.281, 52814.216 24/01/25,15:22:42,04,07,1, 11.9,1,1, -3.942, 10540.651, 339.282, 52814.217 24/01/25,15:22:42,05,07,1, 11.9,1,1, -3.942, 10540.625, 339.276, 52814.194 24/01/25,15:22:42,06,07,1, 11.9,1,1, -3.942, 10540.626, 339.275, 52814.104 24/01/25,15:22:42,07,07,1, 11.9,1,1, -3.942, 10540.627, 339.278, 52814.143 24/01/25,15:22:42,08,07,1, 11.9,1,1, -3.942, 10540.617, 339.263, 52814.160 24/01/25,15:22:42,09,07,1, 11.9,1,1, -3.942, 10540.633, 339.259, 52814.133 24/01/25,15:22:42,10,07,1, 11.9,1,1, -3.942, 10540.632, 339.237, 52814.092 24/01/25,15:22:42,11,07,1, 11.9,1,1, -3.942, 10540.603, 339.243, 52814.216 24/01/25,15:22:42,12,07,1, 11.9,1,1, -3.942, 10540.604, 339.255, 52814.130 24/01/25,15:22:42,13,07,1, 11.9,1,1, -3.942, 10540.589, 339.248, 52814.111 24/01/25,15:22:42,14,07,1, 11.9,1,1, -3.942, 10540.578, 339.255, 52814.088 24/01/25,15:22:42,15,07,1, 11.9,1,1, -3.942, 10540.554, 339.262, 52814.070 24/01/25,15:22:42,16,07,1, 11.9,1,1, -3.942, 10540.576, 339.232, 52814.168 24/01/25,15:22:42,17,07,1, 11.9,1,1, -3.942, 10540.565, 339.238, 52814.173 24/01/25,15:22:42,18,07,1, 11.9,1,1, -3.942, 10540.574, 339.232, 52814.147 24/01/25,15:22:42,19,07,1, 11.9,1,1, -3.942, 10540.586, 339.236, 52814.142 24/01/25,15:22:43,00,07,1, 11.9,1,1, -3.943, 10540.578, 339.236, 52814.142 24/01/25,15:22:43,01,07,1, 11.9,1,1, -3.943, 10540.537, 339.243, 52814.186 24/01/25,15:22:43,02,07,1, 11.9,1,1, -3.943, 10540.542, 339.224, 52814.189 24/01/25,15:22:43,03,07,1, 11.9,1,1, -3.943, 10540.557, 339.221, 52814.084 24/01/25,15:22:43,04,07,1, 11.9,1,1, -3.943, 10540.562, 339.242, 52814.113 24/01/25,15:22:43,05,07,1, 11.9,1,1, -3.943, 10540.558, 339.212, 52814.118 24/01/25,15:22:43,06,07,1, 11.9,1,1, -3.943, 10540.539, 339.211, 52814.188 24/01/25,15:22:43,07,07,1, 11.9,1,1, -3.943, 10540.517, 339.222, 52814.161 24/01/25,15:22:43,08,07,1, 11.9,1,1, -3.943, 10540.563, 339.216, 52814.122 24/01/25,15:22:43,09,07,1, 11.9,1,1, -3.943, 10540.533, 339.217, 52814.119 24/01/25,15:22:43,10,07,1, 11.9,1,1, -3.943, 10540.522, 339.215, 52814.175 24/01/25,15:22:43,11,07,1, 11.9,1,1, -3.943, 10540.516, 339.215, 52814.108 24/01/25,15:22:43,12,07,1, 11.9,1,1, -3.943, 10540.521, 339.214, 52814.161 24/01/25,15:22:43,13,07,1, 11.9,1,1, -3.943, 10540.534, 339.215, 52814.220 24/01/25,15:22:43,14,07,1, 11.9,1,1, -3.943, 10540.513, 339.192, 52814.075 24/01/25,15:22:43,15,07,1, 11.9,1,1, -3.943, 10540.490, 339.191, 52814.141 24/01/25,15:22:43,16,07,1, 11.9,1,1, -3.943, 10540.512, 339.212, 52814.144 24/01/25,15:22:43,17,07,1, 11.9,1,1, -3.943, 10540.502, 339.191, 52814.107 24/01/25,15:22:43,18,07,1, 11.9,1,1, -3.943, 10540.498, 339.199, 52814.154 24/01/25,15:22:43,19,07,1, 11.9,1,1, -3.943, 10540.521, 339.192, 52814.151 24/01/25,15:22:44,00,08,1, 11.9,1,1, -3.945, 10540.520, 339.192, 52814.151 24/01/25,15:22:44,01,08,1, 11.9,1,1, -3.945, 10540.485, 339.228, 52814.197 24/01/25,15:22:44,02,08,1, 11.9,1,1, -3.945, 10540.491, 339.187, 52814.143 24/01/25,15:22:44,03,08,1, 11.9,1,1, -3.945, 10540.481, 339.176, 52814.078 24/01/25,15:22:44,04,08,1, 11.9,1,1, -3.945, 10540.499, 339.179, 52814.200 24/01/25,15:22:44,05,08,1, 11.9,1,1, -3.945, 10540.479, 339.193, 52814.185 24/01/25,15:22:44,06,08,1, 11.9,1,1, -3.945, 10540.479, 339.187, 52814.133 24/01/25,15:22:44,07,08,1, 11.9,1,1, -3.945, 10540.446, 339.164, 52814.128 24/01/25,15:22:44,08,08,1, 11.9,1,1, -3.945, 10540.485, 339.181, 52814.078 24/01/25,15:22:44,09,08,1, 11.9,1,1, -3.945, 10540.442, 339.198, 52814.188 24/01/25,15:22:44,10,08,1, 11.9,1,1, -3.945, 10540.473, 339.187, 52814.118 24/01/25,15:22:44,11,08,1, 11.9,1,1, -3.945, 10540.487, 339.165, 52814.044 24/01/25,15:22:44,12,08,1, 11.9,1,1, -3.945, 10540.474, 339.181, 52814.156 24/01/25,15:22:44,13,08,1, 11.9,1,1, -3.945, 10540.450, 339.159, 52814.146 24/01/25,15:22:44,14,08,1, 11.9,1,1, -3.945, 10540.481, 339.159, 52814.122 24/01/25,15:22:44,15,08,1, 11.9,1,1, -3.945, 10540.436, 339.169, 52814.090 24/01/25,15:22:44,16,08,1, 11.9,1,1, -3.945, 10540.450, 339.169, 52814.009 24/01/25,15:22:44,17,08,1, 11.9,1,1, -3.945, 10540.423, 339.156, 52814.169 24/01/25,15:22:44,18,08,1, 11.9,1,1, -3.945, 10540.432, 339.167, 52814.214 24/01/25,15:22:44,19,08,1, 11.9,1,1, -3.945, 10540.436, 339.174, 52814.171 24/01/25,15:22:45,00,07,1, 11.9,1,1, -3.940, 10540.428, 339.174, 52814.171 24/01/25,15:22:45,01,07,1, 11.9,1,1, -3.940, 10540.426, 339.186, 52814.103 24/01/25,15:22:45,02,07,1, 11.9,1,1, -3.940, 10540.418, 339.177, 52814.181 24/01/25,15:22:45,03,07,1, 11.9,1,1, -3.940, 10540.437, 339.200, 52814.160 24/01/25,15:22:45,04,07,1, 11.9,1,1, -3.940, 10540.435, 339.177, 52814.162 24/01/25,15:22:45,05,07,1, 11.9,1,1, -3.940, 10540.443, 339.163, 52814.139 24/01/25,15:22:45,06,07,1, 11.9,1,1, -3.940, 10540.432, 339.152, 52814.209 24/01/25,15:22:45,07,07,1, 11.9,1,1, -3.940, 10540.415, 339.167, 52814.132 24/01/25,15:22:45,08,07,1, 11.9,1,1, -3.940, 10540.421, 339.167, 52814.125 24/01/25,15:22:45,09,07,1, 11.9,1,1, -3.940, 10540.425, 339.179, 52814.120 24/01/25,15:22:45,10,07,1, 11.9,1,1, -3.940, 10540.420, 339.165, 52814.146 24/01/25,15:22:45,11,07,1, 11.9,1,1, -3.940, 10540.397, 339.190, 52814.157 24/01/25,15:22:45,12,07,1, 11.9,1,1, -3.940, 10540.386, 339.166, 52814.142 24/01/25,15:22:45,13,07,1, 11.9,1,1, -3.940, 10540.390, 339.200, 52814.342 24/01/25,15:22:45,14,07,1, 11.9,1,1, -3.940, 10540.413, 339.159, 52814.069 24/01/25,15:22:45,15,07,1, 11.9,1,1, -3.940, 10540.378, 339.181, 52814.165 24/01/25,15:22:45,16,07,1, 11.9,1,1, -3.940, 10540.387, 339.167, 52814.071 24/01/25,15:22:45,17,07,1, 11.9,1,1, -3.940, 10540.386, 339.163, 52814.069 24/01/25,15:22:45,18,07,1, 11.9,1,1, -3.940, 10540.371, 339.144, 52814.169 24/01/25,15:22:45,19,07,1, 11.9,1,1, -3.940, 10540.374, 339.177, 52814.100 24/01/25,15:22:46,00,08,1, 11.9,1,1, -3.942, 10540.370, 339.177, 52814.100 24/01/25,15:22:46,01,08,1, 11.9,1,1, -3.942, 10540.369, 339.134, 52814.134 24/01/25,15:22:46,02,08,1, 11.9,1,1, -3.942, 10540.370, 339.170, 52813.987 24/01/25,15:22:46,03,08,1, 11.9,1,1, -3.942, 10540.369, 339.157, 52814.057 24/01/25,15:22:46,04,08,1, 11.9,1,1, -3.942, 10540.392, 339.159, 52814.097 24/01/25,15:22:46,05,08,1, 11.9,1,1, -3.942, 10540.365, 339.156, 52814.095 24/01/25,15:22:46,06,08,1, 11.9,1,1, -3.942, 10540.349, 339.129, 52814.109 24/01/25,15:22:46,07,08,1, 11.9,1,1, -3.942, 10540.360, 339.129, 52814.129 24/01/25,15:22:46,08,08,1, 11.9,1,1, -3.942, 10540.361, 339.172, 52814.241 24/01/25,15:22:46,09,08,1, 11.9,1,1, -3.942, 10540.350, 339.162, 52814.102 24/01/25,15:22:46,10,08,1, 11.9,1,1, -3.942, 10540.336, 339.150, 52814.218 24/01/25,15:22:46,11,08,1, 11.9,1,1, -3.942, 10540.333, 339.149, 52814.196 24/01/25,15:22:46,12,08,1, 11.9,1,1, -3.942, 10540.330, 339.151, 52814.155 24/01/25,15:22:46,13,08,1, 11.9,1,1, -3.942, 10540.342, 339.141, 52814.088 24/01/25,15:22:46,14,08,1, 11.9,1,1, -3.942, 10540.346, 339.138, 52814.189 24/01/25,15:22:46,15,08,1, 11.9,1,1, -3.942, 10540.341, 339.144, 52814.141 24/01/25,15:22:46,16,08,1, 11.9,1,1, -3.942, 10540.330, 339.107, 52814.128 24/01/25,15:22:46,17,08,1, 11.9,1,1, -3.942, 10540.353, 339.137, 52814.207 24/01/25,15:22:46,18,08,1, 11.9,1,1, -3.942, 10540.327, 339.122, 52814.156 24/01/25,15:22:46,19,08,1, 11.9,1,1, -3.942, 10540.346, 339.108, 52814.077 24/01/25,15:22:47,00,09,1, 11.9,1,1, -3.940, 10540.345, 339.108, 52814.077 24/01/25,15:22:47,01,09,1, 11.9,1,1, -3.940, 10540.310, 339.109, 52814.134 24/01/25,15:22:47,02,09,1, 11.9,1,1, -3.940, 10540.300, 339.138, 52814.162 24/01/25,15:22:47,03,09,1, 11.9,1,1, -3.940, 10540.331, 339.143, 52814.151 24/01/25,15:22:47,04,09,1, 11.9,1,1, -3.940, 10540.310, 339.141, 52814.109 24/01/25,15:22:47,05,09,1, 11.9,1,1, -3.940, 10540.317, 339.114, 52814.183 24/01/25,15:22:47,06,09,1, 11.9,1,1, -3.940, 10540.304, 339.128, 52814.204 24/01/25,15:22:47,07,09,1, 11.9,1,1, -3.940, 10540.296, 339.124, 52814.138 24/01/25,15:22:47,08,09,1, 11.9,1,1, -3.940, 10540.302, 339.113, 52814.084 24/01/25,15:22:47,09,09,1, 11.9,1,1, -3.940, 10540.293, 339.111, 52814.193 24/01/25,15:22:47,10,09,1, 11.9,1,1, -3.940, 10540.310, 339.117, 52814.166 24/01/25,15:22:47,11,09,1, 11.9,1,1, -3.940, 10540.279, 339.088, 52814.082 24/01/25,15:22:47,12,09,1, 11.9,1,1, -3.940, 10540.288, 339.109, 52814.131 24/01/25,15:22:47,13,09,1, 11.9,1,1, -3.940, 10540.271, 339.097, 52814.197 24/01/25,15:22:47,14,09,1, 11.9,1,1, -3.940, 10540.279, 339.099, 52814.096 24/01/25,15:22:47,15,09,1, 11.9,1,1, -3.940, 10540.286, 339.126, 52814.103 24/01/25,15:22:47,16,09,1, 11.9,1,1, -3.940, 10540.276, 339.113, 52814.087 24/01/25,15:22:47,17,09,1, 11.9,1,1, -3.940, 10540.258, 339.112, 52814.134 24/01/25,15:22:47,18,09,1, 11.9,1,1, -3.940, 10540.275, 339.083, 52814.116 24/01/25,15:22:47,19,09,1, 11.9,1,1, -3.940, 10540.284, 339.094, 52814.140 24/01/25,15:22:48,00,08,1, 11.9,1,1, -3.943, 10540.278, 339.094, 52814.140 24/01/25,15:22:48,01,08,1, 11.9,1,1, -3.943, 10540.273, 339.096, 52814.173 24/01/25,15:22:48,02,08,1, 11.9,1,1, -3.943, 10540.257, 339.094, 52814.070 24/01/25,15:22:48,03,08,1, 11.9,1,1, -3.943, 10540.235, 339.074, 52814.150 24/01/25,15:22:48,04,08,1, 11.9,1,1, -3.943, 10540.285, 339.091, 52814.184 24/01/25,15:22:48,05,08,1, 11.9,1,1, -3.943, 10540.253, 339.095, 52814.114 24/01/25,15:22:48,06,08,1, 11.9,1,1, -3.943, 10540.243, 339.085, 52814.157 24/01/25,15:22:48,07,08,1, 11.9,1,1, -3.943, 10540.281, 339.092, 52814.130 24/01/25,15:22:48,08,08,1, 11.9,1,1, -3.943, 10540.257, 339.102, 52814.146 24/01/25,15:22:48,09,08,1, 11.9,1,1, -3.943, 10540.260, 339.078, 52814.069 24/01/25,15:22:48,10,08,1, 11.9,1,1, -3.943, 10540.246, 339.109, 52814.095 24/01/25,15:22:48,11,08,1, 11.9,1,1, -3.943, 10540.237, 339.091, 52814.166 24/01/25,15:22:48,12,08,1, 11.9,1,1, -3.943, 10540.245, 339.071, 52814.169 24/01/25,15:22:48,13,08,1, 11.9,1,1, -3.943, 10540.261, 339.096, 52814.190 24/01/25,15:22:48,14,08,1, 11.9,1,1, -3.943, 10540.248, 339.096, 52814.161 24/01/25,15:22:48,15,08,1, 11.9,1,1, -3.943, 10540.252, 339.091, 52814.188 24/01/25,15:22:48,16,08,1, 11.9,1,1, -3.943, 10540.235, 339.062, 52814.161 24/01/25,15:22:48,17,08,1, 11.9,1,1, -3.943, 10540.238, 339.065, 52814.150 24/01/25,15:22:48,18,08,1, 11.9,1,1, -3.943, 10540.256, 339.074, 52814.160 24/01/25,15:22:48,19,08,1, 11.9,1,1, -3.943, 10540.244, 339.069, 52814.135 24/01/25,15:22:49,00,08,1, 12.0,1,1, -3.943, 10540.236, 339.069, 52814.135 24/01/25,15:22:49,01,08,1, 12.0,1,1, -3.943, 10540.246, 339.079, 52814.175 24/01/25,15:22:49,02,08,1, 12.0,1,1, -3.943, 10540.234, 339.043, 52814.076 24/01/25,15:22:49,03,08,1, 12.0,1,1, -3.943, 10540.248, 339.071, 52814.056 24/01/25,15:22:49,04,08,1, 12.0,1,1, -3.943, 10540.253, 339.048, 52814.130 24/01/25,15:22:49,05,08,1, 12.0,1,1, -3.943, 10540.202, 339.108, 52814.159 24/01/25,15:22:49,06,08,1, 12.0,1,1, -3.943, 10540.222, 339.060, 52814.085 24/01/25,15:22:49,07,08,1, 12.0,1,1, -3.943, 10540.219, 339.095, 52814.195 24/01/25,15:22:49,08,08,1, 12.0,1,1, -3.943, 10540.215, 339.055, 52814.100 24/01/25,15:22:49,09,08,1, 12.0,1,1, -3.943, 10540.203, 339.078, 52814.152 24/01/25,15:22:49,10,08,1, 12.0,1,1, -3.943, 10540.233, 339.063, 52814.123 24/01/25,15:22:49,11,08,1, 12.0,1,1, -3.943, 10540.196, 339.051, 52814.153 24/01/25,15:22:49,12,08,1, 12.0,1,1, -3.943, 10540.237, 339.078, 52814.083 24/01/25,15:22:49,13,08,1, 12.0,1,1, -3.943, 10540.223, 339.051, 52814.111 24/01/25,15:22:49,14,08,1, 12.0,1,1, -3.943, 10540.206, 339.090, 52814.108 24/01/25,15:22:49,15,08,1, 12.0,1,1, -3.943, 10540.181, 339.040, 52814.105 24/01/25,15:22:49,16,08,1, 12.0,1,1, -3.943, 10540.187, 339.068, 52814.162 24/01/25,15:22:49,17,08,1, 12.0,1,1, -3.943, 10540.208, 339.084, 52814.135 24/01/25,15:22:49,18,08,1, 12.0,1,1, -3.943, 10540.189, 339.096, 52814.147 24/01/25,15:22:49,19,08,1, 12.0,1,1, -3.943, 10540.159, 339.095, 52814.353 24/01/25,15:22:50,00,07,1, 11.8,1,1, -3.943, 10540.153, 339.095, 52814.353 24/01/25,15:22:50,01,07,1, 11.8,1,1, -3.943, 10540.196, 339.057, 52814.116 24/01/25,15:22:50,02,07,1, 11.8,1,1, -3.943, 10540.200, 339.080, 52814.192 24/01/25,15:22:50,03,07,1, 11.8,1,1, -3.943, 10540.168, 339.082, 52814.115 24/01/25,15:22:50,04,07,1, 11.8,1,1, -3.943, 10540.187, 339.062, 52814.125 24/01/25,15:22:50,05,07,1, 11.8,1,1, -3.943, 10540.167, 339.063, 52814.094 24/01/25,15:22:50,06,07,1, 11.8,1,1, -3.943, 10540.195, 339.046, 52814.093 24/01/25,15:22:50,07,07,1, 11.8,1,1, -3.943, 10540.163, 339.062, 52814.149 24/01/25,15:22:50,08,07,1, 11.8,1,1, -3.943, 10540.188, 339.076, 52814.167 24/01/25,15:22:50,09,07,1, 11.8,1,1, -3.943, 10540.193, 339.059, 52814.091 24/01/25,15:22:50,10,07,1, 11.8,1,1, -3.943, 10540.173, 339.055, 52814.148 24/01/25,15:22:50,11,07,1, 11.8,1,1, -3.943, 10540.163, 339.084, 52814.211 24/01/25,15:22:50,12,07,1, 11.8,1,1, -3.943, 10540.158, 339.060, 52814.148 24/01/25,15:22:50,13,07,1, 11.8,1,1, -3.943, 10540.158, 339.077, 52814.138 24/01/25,15:22:50,14,07,1, 11.8,1,1, -3.943, 10540.160, 339.079, 52814.149 24/01/25,15:22:50,15,07,1, 11.8,1,1, -3.943, 10540.142, 339.076, 52814.083 24/01/25,15:22:50,16,07,1, 11.8,1,1, -3.943, 10540.135, 339.096, 52814.175 24/01/25,15:22:50,17,07,1, 11.8,1,1, -3.943, 10540.153, 339.094, 52814.122 24/01/25,15:22:50,18,07,1, 11.8,1,1, -3.943, 10540.168, 339.058, 52814.155 24/01/25,15:22:50,19,07,1, 11.8,1,1, -3.943, 10540.148, 339.036, 52814.140 24/01/25,15:22:51,00,08,1, 11.9,1,1, -3.938, 10540.144, 339.036, 52814.140 24/01/25,15:22:51,01,08,1, 11.9,1,1, -3.938, 10540.137, 339.023, 52814.061 24/01/25,15:22:51,02,08,1, 11.9,1,1, -3.938, 10540.139, 339.035, 52814.116 24/01/25,15:22:51,03,08,1, 11.9,1,1, -3.938, 10540.127, 339.032, 52814.140 24/01/25,15:22:51,04,08,1, 11.9,1,1, -3.938, 10540.136, 339.023, 52814.060 24/01/25,15:22:51,05,08,1, 11.9,1,1, -3.938, 10540.113, 339.041, 52814.157 24/01/25,15:22:51,06,08,1, 11.9,1,1, -3.938, 10540.108, 339.025, 52814.150 24/01/25,15:22:51,07,08,1, 11.9,1,1, -3.938, 10540.125, 339.038, 52814.086 24/01/25,15:22:51,08,08,1, 11.9,1,1, -3.938, 10540.123, 339.042, 52814.081 24/01/25,15:22:51,09,08,1, 11.9,1,1, -3.938, 10540.121, 339.007, 52814.061 24/01/25,15:22:51,10,08,1, 11.9,1,1, -3.938, 10540.118, 339.024, 52814.074 24/01/25,15:22:51,11,08,1, 11.9,1,1, -3.938, 10540.095, 339.027, 52814.112 24/01/25,15:22:51,12,08,1, 11.9,1,1, -3.938, 10540.108, 339.019, 52814.086 24/01/25,15:22:51,13,08,1, 11.9,1,1, -3.938, 10540.086, 339.042, 52814.128 24/01/25,15:22:51,14,08,1, 11.9,1,1, -3.938, 10540.089, 339.009, 52814.080 24/01/25,15:22:51,15,08,1, 11.9,1,1, -3.938, 10540.087, 339.011, 52814.105 24/01/25,15:22:51,16,08,1, 11.9,1,1, -3.938, 10540.092, 339.034, 52814.121 24/01/25,15:22:51,17,08,1, 11.9,1,1, -3.938, 10540.081, 339.010, 52814.058 24/01/25,15:22:51,18,08,1, 11.9,1,1, -3.938, 10540.087, 339.027, 52814.112 24/01/25,15:22:51,19,08,1, 11.9,1,1, -3.938, 10540.092, 339.012, 52814.128 24/01/25,15:22:52,00,07,1, 11.9,1,1, -3.943, 10540.086, 339.012, 52814.128 24/01/25,15:22:52,01,07,1, 11.9,1,1, -3.943, 10540.088, 339.004, 52814.093 24/01/25,15:22:52,02,07,1, 11.9,1,1, -3.943, 10540.065, 338.987, 52814.071 24/01/25,15:22:52,03,07,1, 11.9,1,1, -3.943, 10540.075, 338.992, 52814.090 24/01/25,15:22:52,04,07,1, 11.9,1,1, -3.943, 10540.067, 338.997, 52814.107 24/01/25,15:22:52,05,07,1, 11.9,1,1, -3.943, 10540.041, 338.999, 52814.115 24/01/25,15:22:52,06,07,1, 11.9,1,1, -3.943, 10540.050, 338.978, 52814.067 24/01/25,15:22:52,07,07,1, 11.9,1,1, -3.943, 10540.033, 339.005, 52814.109 24/01/25,15:22:52,08,07,1, 11.9,1,1, -3.943, 10540.058, 338.986, 52814.079 24/01/25,15:22:52,09,07,1, 11.9,1,1, -3.943, 10540.035, 338.972, 52814.070 24/01/25,15:22:52,10,07,1, 11.9,1,1, -3.943, 10540.040, 339.011, 52814.128 24/01/25,15:22:52,11,07,1, 11.9,1,1, -3.943, 10540.047, 338.999, 52814.041 24/01/25,15:22:52,12,07,1, 11.9,1,1, -3.943, 10540.050, 338.987, 52814.079 24/01/25,15:22:52,13,07,1, 11.9,1,1, -3.943, 10540.035, 338.957, 52814.066 24/01/25,15:22:52,14,07,1, 11.9,1,1, -3.943, 10540.013, 338.992, 52814.122 24/01/25,15:22:52,15,07,1, 11.9,1,1, -3.943, 10540.008, 338.998, 52814.224 24/01/25,15:22:52,16,07,1, 11.9,1,1, -3.943, 10540.029, 338.971, 52814.143 24/01/25,15:22:52,17,07,1, 11.9,1,1, -3.943, 10539.995, 338.991, 52814.140 24/01/25,15:22:52,18,07,1, 11.9,1,1, -3.943, 10540.033, 338.972, 52814.162 24/01/25,15:22:52,19,07,1, 11.9,1,1, -3.943, 10540.025, 338.971, 52814.094 24/01/25,15:22:53,00,09,1, 11.8,1,1, -3.944, 10540.019, 338.971, 52814.094 24/01/25,15:22:53,01,09,1, 11.8,1,1, -3.944, 10539.988, 338.977, 52814.085 24/01/25,15:22:53,02,09,1, 11.8,1,1, -3.944, 10540.017, 338.963, 52814.079 24/01/25,15:22:53,03,09,1, 11.8,1,1, -3.944, 10539.989, 338.980, 52814.105 24/01/25,15:22:53,04,09,1, 11.8,1,1, -3.944, 10540.007, 338.957, 52814.127 24/01/25,15:22:53,05,09,1, 11.8,1,1, -3.944, 10539.986, 338.975, 52814.099 24/01/25,15:22:53,06,09,1, 11.8,1,1, -3.944, 10540.004, 338.945, 52814.068 24/01/25,15:22:53,07,09,1, 11.8,1,1, -3.944, 10540.002, 338.967, 52814.107 24/01/25,15:22:53,08,09,1, 11.8,1,1, -3.944, 10539.999, 338.968, 52814.063 24/01/25,15:22:53,09,09,1, 11.8,1,1, -3.944, 10539.979, 338.946, 52814.118 24/01/25,15:22:53,10,09,1, 11.8,1,1, -3.944, 10539.995, 338.963, 52814.128 24/01/25,15:22:53,11,09,1, 11.8,1,1, -3.944, 10539.956, 338.939, 52814.087 24/01/25,15:22:53,12,09,1, 11.8,1,1, -3.944, 10539.987, 338.940, 52814.046 24/01/25,15:22:53,13,09,1, 11.8,1,1, -3.944, 10540.016, 338.929, 52814.147 24/01/25,15:22:53,14,09,1, 11.8,1,1, -3.944, 10539.977, 338.917, 52814.052 24/01/25,15:22:53,15,09,1, 11.8,1,1, -3.944, 10539.959, 338.925, 52814.045 24/01/25,15:22:53,16,09,1, 11.8,1,1, -3.944, 10540.002, 338.950, 52814.069 24/01/25,15:22:53,17,09,1, 11.8,1,1, -3.944, 10539.962, 338.923, 52814.090 24/01/25,15:22:53,18,09,1, 11.8,1,1, -3.944, 10539.974, 338.935, 52814.078 24/01/25,15:22:53,19,09,1, 11.8,1,1, -3.944, 10539.983, 338.929, 52814.074 24/01/25,15:22:54,00,07,1, 12.0,1,1, -3.940, 10539.978, 338.929, 52814.074 24/01/25,15:22:54,01,07,1, 12.0,1,1, -3.940, 10539.939, 338.935, 52814.048 24/01/25,15:22:54,02,07,1, 12.0,1,1, -3.940, 10539.937, 338.930, 52814.108 24/01/25,15:22:54,03,07,1, 12.0,1,1, -3.940, 10539.924, 338.948, 52814.096 24/01/25,15:22:54,04,07,1, 12.0,1,1, -3.940, 10539.929, 338.925, 52814.071 24/01/25,15:22:54,05,07,1, 12.0,1,1, -3.940, 10539.947, 338.899, 52814.097 24/01/25,15:22:54,06,07,1, 12.0,1,1, -3.940, 10539.925, 338.899, 52814.012 24/01/25,15:22:54,07,07,1, 12.0,1,1, -3.940, 10539.935, 338.898, 52814.085 24/01/25,15:22:54,08,07,1, 12.0,1,1, -3.940, 10539.938, 338.906, 52813.992 24/01/25,15:22:54,09,07,1, 12.0,1,1, -3.940, 10539.927, 338.890, 52814.063 24/01/25,15:22:54,10,07,1, 12.0,1,1, -3.940, 10539.908, 338.896, 52814.032 24/01/25,15:22:54,11,07,1, 12.0,1,1, -3.940, 10539.963, 338.856, 52814.020 24/01/25,15:22:54,12,07,1, 12.0,1,1, -3.940, 10539.924, 338.862, 52814.061 24/01/25,15:22:54,13,07,1, 12.0,1,1, -3.940, 10539.926, 338.894, 52814.232 24/01/25,15:22:54,14,07,1, 12.0,1,1, -3.940, 10539.869, 338.889, 52814.143 24/01/25,15:22:54,15,07,1, 12.0,1,1, -3.940, 10539.912, 338.872, 52813.997 24/01/25,15:22:54,16,07,1, 12.0,1,1, -3.940, 10539.915, 338.849, 52814.108 24/01/25,15:22:54,17,07,1, 12.0,1,1, -3.940, 10539.913, 338.879, 52814.023 24/01/25,15:22:54,18,07,1, 12.0,1,1, -3.940, 10539.872, 338.855, 52814.069 24/01/25,15:22:54,19,07,1, 12.0,1,1, -3.940, 10539.862, 338.840, 52813.917 24/01/25,15:22:55,00,08,1, 11.9,1,1, -3.944, 10539.861, 338.840, 52813.917 24/01/25,15:22:55,01,08,1, 11.9,1,1, -3.944, 10539.921, 338.844, 52814.038 24/01/25,15:22:55,02,08,1, 11.9,1,1, -3.944, 10539.921, 338.824, 52814.074 24/01/25,15:22:55,03,08,1, 11.9,1,1, -3.944, 10539.907, 338.846, 52814.012 24/01/25,15:22:55,04,08,1, 11.9,1,1, -3.944, 10539.876, 338.827, 52814.037 24/01/25,15:22:55,05,08,1, 11.9,1,1, -3.944, 10539.872, 338.829, 52814.023 24/01/25,15:22:55,06,08,1, 11.9,1,1, -3.944, 10539.885, 338.839, 52814.083 24/01/25,15:22:55,07,08,1, 11.9,1,1, -3.944, 10539.879, 338.834, 52814.103 24/01/25,15:22:55,08,08,1, 11.9,1,1, -3.944, 10539.875, 338.842, 52814.020 24/01/25,15:22:55,09,08,1, 11.9,1,1, -3.944, 10539.875, 338.845, 52814.069 24/01/25,15:22:55,10,08,1, 11.9,1,1, -3.944, 10539.870, 338.826, 52814.056 24/01/25,15:22:55,11,08,1, 11.9,1,1, -3.944, 10539.860, 338.820, 52814.051 24/01/25,15:22:55,12,08,1, 11.9,1,1, -3.944, 10539.880, 338.820, 52814.048 24/01/25,15:22:55,13,08,1, 11.9,1,1, -3.944, 10539.859, 338.816, 52814.026 24/01/25,15:22:55,14,08,1, 11.9,1,1, -3.944, 10539.867, 338.821, 52814.042 24/01/25,15:22:55,15,08,1, 11.9,1,1, -3.944, 10539.872, 338.808, 52814.052 24/01/25,15:22:55,16,08,1, 11.9,1,1, -3.944, 10539.861, 338.809, 52814.097 24/01/25,15:22:55,17,08,1, 11.9,1,1, -3.944, 10539.861, 338.818, 52814.077 24/01/25,15:22:55,18,08,1, 11.9,1,1, -3.944, 10539.881, 338.810, 52814.093 24/01/25,15:22:55,19,08,1, 11.9,1,1, -3.944, 10539.872, 338.820, 52814.044 24/01/25,15:22:56,00,08,1, 11.9,1,1, -3.941, 10539.869, 338.820, 52814.044 24/01/25,15:22:56,01,08,1, 11.9,1,1, -3.941, 10539.845, 338.789, 52814.074 24/01/25,15:22:56,02,08,1, 11.9,1,1, -3.941, 10539.840, 338.811, 52814.093 24/01/25,15:22:56,03,08,1, 11.9,1,1, -3.941, 10539.821, 338.785, 52814.019 24/01/25,15:22:56,04,08,1, 11.9,1,1, -3.941, 10539.845, 338.808, 52814.091 24/01/25,15:22:56,05,08,1, 11.9,1,1, -3.941, 10539.837, 338.787, 52814.061 24/01/25,15:22:56,06,08,1, 11.9,1,1, -3.941, 10539.849, 338.794, 52814.071 24/01/25,15:22:56,07,08,1, 11.9,1,1, -3.941, 10539.826, 338.782, 52814.073 24/01/25,15:22:56,08,08,1, 11.9,1,1, -3.941, 10539.827, 338.778, 52814.025 24/01/25,15:22:56,09,08,1, 11.9,1,1, -3.941, 10539.805, 338.786, 52813.998 24/01/25,15:22:56,10,08,1, 11.9,1,1, -3.941, 10539.827, 338.777, 52814.000 24/01/25,15:22:56,11,08,1, 11.9,1,1, -3.941, 10539.832, 338.782, 52814.050 24/01/25,15:22:56,12,08,1, 11.9,1,1, -3.941, 10539.819, 338.773, 52814.014 24/01/25,15:22:56,13,08,1, 11.9,1,1, -3.941, 10539.805, 338.745, 52814.061 24/01/25,15:22:56,14,08,1, 11.9,1,1, -3.941, 10539.816, 338.780, 52814.021 24/01/25,15:22:56,15,08,1, 11.9,1,1, -3.941, 10539.789, 338.776, 52814.078 24/01/25,15:22:56,16,08,1, 11.9,1,1, -3.941, 10539.815, 338.744, 52813.998 24/01/25,15:22:56,17,08,1, 11.9,1,1, -3.941, 10539.812, 338.766, 52813.993 24/01/25,15:22:56,18,08,1, 11.9,1,1, -3.941, 10539.811, 338.774, 52814.061 24/01/25,15:22:56,19,08,1, 11.9,1,1, -3.941, 10539.804, 338.779, 52814.090 24/01/25,15:22:57,00,08,1, 11.9,1,1, -3.944, 10539.802, 338.779, 52814.090 24/01/25,15:22:57,01,08,1, 11.9,1,1, -3.944, 10539.778, 338.755, 52814.064 24/01/25,15:22:57,02,08,1, 11.9,1,1, -3.944, 10539.777, 338.768, 52814.175 24/01/25,15:22:57,03,08,1, 11.9,1,1, -3.944, 10539.773, 338.771, 52814.232 24/01/25,15:22:57,04,08,1, 11.9,1,1, -3.944, 10539.775, 338.783, 52814.185 24/01/25,15:22:57,05,08,1, 11.9,1,1, -3.944, 10539.768, 338.777, 52814.193 24/01/25,15:22:57,06,08,1, 11.9,1,1, -3.944, 10539.767, 338.778, 52814.185 24/01/25,15:22:57,07,08,1, 11.9,1,1, -3.944, 10539.762, 338.784, 52814.182 24/01/25,15:22:57,08,08,1, 11.9,1,1, -3.944, 10539.774, 338.778, 52814.177 24/01/25,15:22:57,09,08,1, 11.9,1,1, -3.944, 10539.758, 338.776, 52814.159 24/01/25,15:22:57,10,08,1, 11.9,1,1, -3.944, 10539.754, 338.777, 52814.143 24/01/25,15:22:57,11,08,1, 11.9,1,1, -3.944, 10539.752, 338.773, 52814.166 24/01/25,15:22:57,12,08,1, 11.9,1,1, -3.944, 10539.744, 338.755, 52814.196 24/01/25,15:22:57,13,08,1, 11.9,1,1, -3.944, 10539.732, 338.738, 52814.180 24/01/25,15:22:57,14,08,1, 11.9,1,1, -3.944, 10539.758, 338.758, 52814.252 24/01/25,15:22:57,15,08,1, 11.9,1,1, -3.944, 10539.751, 338.769, 52814.303 24/01/25,15:22:57,16,08,1, 11.9,1,1, -3.944, 10539.753, 338.763, 52814.229 24/01/25,15:22:57,17,08,1, 11.9,1,1, -3.944, 10539.759, 338.770, 52814.115 24/01/25,15:22:57,18,08,1, 11.9,1,1, -3.944, 10539.744, 338.745, 52814.164 24/01/25,15:22:57,19,08,1, 11.9,1,1, -3.944, 10539.732, 338.730, 52814.150 24/01/25,15:22:58,00,08,1, 11.9,1,1, -3.939, 10539.727, 338.730, 52814.150 24/01/25,15:22:58,01,08,1, 11.9,1,1, -3.939, 10539.722, 338.773, 52814.220 24/01/25,15:22:58,02,08,1, 11.9,1,1, -3.939, 10539.720, 338.761, 52814.170 24/01/25,15:22:58,03,08,1, 11.9,1,1, -3.939, 10539.726, 338.747, 52814.158 24/01/25,15:22:58,04,08,1, 11.9,1,1, -3.939, 10539.743, 338.762, 52814.173 24/01/25,15:22:58,05,08,1, 11.9,1,1, -3.939, 10539.707, 338.757, 52814.170 24/01/25,15:22:58,06,08,1, 11.9,1,1, -3.939, 10539.729, 338.763, 52814.216 24/01/25,15:22:58,07,08,1, 11.9,1,1, -3.939, 10539.702, 338.796, 52814.225 24/01/25,15:22:58,08,08,1, 11.9,1,1, -3.939, 10539.701, 338.796, 52814.231 24/01/25,15:22:58,09,08,1, 11.9,1,1, -3.939, 10539.699, 338.785, 52814.240 24/01/25,15:22:58,10,08,1, 11.9,1,1, -3.939, 10539.721, 338.772, 52814.169 24/01/25,15:22:58,11,08,1, 11.9,1,1, -3.939, 10539.716, 338.760, 52814.193 24/01/25,15:22:58,12,08,1, 11.9,1,1, -3.939, 10539.727, 338.779, 52814.275 24/01/25,15:22:58,13,08,1, 11.9,1,1, -3.939, 10539.692, 338.789, 52814.174 24/01/25,15:22:58,14,08,1, 11.9,1,1, -3.939, 10539.720, 338.769, 52814.223 24/01/25,15:22:58,15,08,1, 11.9,1,1, -3.939, 10539.710, 338.749, 52814.127 24/01/25,15:22:58,16,08,1, 11.9,1,1, -3.939, 10539.706, 338.766, 52814.100 24/01/25,15:22:58,17,08,1, 11.9,1,1, -3.939, 10539.711, 338.768, 52814.236 24/01/25,15:22:58,18,08,1, 11.9,1,1, -3.939, 10539.709, 338.779, 52814.174 24/01/25,15:22:58,19,08,1, 11.9,1,1, -3.939, 10539.673, 338.781, 52814.101 24/01/25,15:22:59,00,08,1, 11.8,1,1, -3.942, 10539.669, 338.781, 52814.101 24/01/25,15:22:59,01,08,1, 11.8,1,1, -3.942, 10539.696, 338.742, 52814.173 24/01/25,15:22:59,02,08,1, 11.8,1,1, -3.942, 10539.667, 338.767, 52814.255 24/01/25,15:22:59,03,08,1, 11.8,1,1, -3.942, 10539.693, 338.755, 52814.162 24/01/25,15:22:59,04,08,1, 11.8,1,1, -3.942, 10539.666, 338.754, 52814.252 24/01/25,15:22:59,05,08,1, 11.8,1,1, -3.942, 10539.682, 338.753, 52814.180 24/01/25,15:22:59,06,08,1, 11.8,1,1, -3.942, 10539.666, 338.726, 52814.246 24/01/25,15:22:59,07,08,1, 11.8,1,1, -3.942, 10539.657, 338.709, 52814.256 24/01/25,15:22:59,08,08,1, 11.8,1,1, -3.942, 10539.686, 338.738, 52814.267 24/01/25,15:22:59,09,08,1, 11.8,1,1, -3.942, 10539.686, 338.751, 52814.172 24/01/25,15:22:59,10,08,1, 11.8,1,1, -3.942, 10539.685, 338.719, 52814.165 24/01/25,15:22:59,11,08,1, 11.8,1,1, -3.942, 10539.667, 338.722, 52814.136 24/01/25,15:22:59,12,08,1, 11.8,1,1, -3.942, 10539.655, 338.745, 52814.226 24/01/25,15:22:59,13,08,1, 11.8,1,1, -3.942, 10539.660, 338.727, 52814.240 24/01/25,15:22:59,14,08,1, 11.8,1,1, -3.942, 10539.653, 338.728, 52814.212 24/01/25,15:22:59,15,08,1, 11.8,1,1, -3.942, 10539.663, 338.742, 52814.196 24/01/25,15:22:59,16,08,1, 11.8,1,1, -3.942, 10539.647, 338.731, 52814.251 24/01/25,15:22:59,17,08,1, 11.8,1,1, -3.942, 10539.631, 338.724, 52814.159 24/01/25,15:22:59,18,08,1, 11.8,1,1, -3.942, 10539.629, 338.719, 52814.248 24/01/25,15:22:59,19,08,1, 11.8,1,1, -3.942, 10539.640, 338.723, 52814.191 24/01/25,15:23:00,00,08,1, 11.8,1,1, -3.945, 10539.635, 338.723, 52814.191 24/01/25,15:23:00,01,08,1, 11.8,1,1, -3.945, 10539.635, 338.726, 52814.230 24/01/25,15:23:00,02,08,1, 11.8,1,1, -3.945, 10539.626, 338.718, 52814.014 24/01/25,15:23:00,03,08,1, 11.8,1,1, -3.945, 10539.644, 338.716, 52814.103 24/01/25,15:23:00,04,08,1, 11.8,1,1, -3.945, 10539.673, 338.717, 52814.023 24/01/25,15:23:00,05,08,1, 11.8,1,1, -3.945, 10539.630, 338.717, 52814.023 24/01/25,15:23:00,06,08,1, 11.8,1,1, -3.945, 10539.637, 338.691, 52814.021 24/01/25,15:23:00,07,08,1, 11.8,1,1, -3.945, 10539.632, 338.703, 52814.042 24/01/25,15:23:00,08,08,1, 11.8,1,1, -3.945, 10539.650, 338.695, 52813.996 24/01/25,15:23:00,09,08,1, 11.8,1,1, -3.945, 10539.636, 338.724, 52814.051 24/01/25,15:23:00,10,08,1, 11.8,1,1, -3.945, 10539.618, 338.692, 52814.037 24/01/25,15:23:00,11,08,1, 11.8,1,1, -3.945, 10539.617, 338.733, 52814.051 24/01/25,15:23:00,12,08,1, 11.8,1,1, -3.945, 10539.582, 338.713, 52814.024 24/01/25,15:23:00,13,08,1, 11.8,1,1, -3.945, 10539.622, 338.716, 52814.052 24/01/25,15:23:00,14,08,1, 11.8,1,1, -3.945, 10539.610, 338.708, 52814.040 24/01/25,15:23:00,15,08,1, 11.8,1,1, -3.945, 10539.615, 338.711, 52814.041 24/01/25,15:23:00,16,08,1, 11.8,1,1, -3.945, 10539.607, 338.712, 52814.009 24/01/25,15:23:00,17,08,1, 11.8,1,1, -3.945, 10539.597, 338.719, 52814.055 24/01/25,15:23:00,18,08,1, 11.8,1,1, -3.945, 10539.580, 338.698, 52814.087 24/01/25,15:23:00,19,08,1, 11.8,1,1, -3.945, 10539.598, 338.714, 52814.023 24/01/25,15:23:01,00,08,1, 11.9,1,1, -3.939, 10539.594, 338.714, 52814.023 24/01/25,15:23:01,01,08,1, 11.9,1,1, -3.939, 10539.585, 338.708, 52813.987 24/01/25,15:23:01,02,08,1, 11.9,1,1, -3.939, 10539.594, 338.697, 52814.012 24/01/25,15:23:01,03,08,1, 11.9,1,1, -3.939, 10539.574, 338.729, 52814.046 24/01/25,15:23:01,04,08,1, 11.9,1,1, -3.939, 10539.580, 338.710, 52814.011 24/01/25,15:23:01,05,08,1, 11.9,1,1, -3.939, 10539.581, 338.709, 52814.046 24/01/25,15:23:01,06,08,1, 11.9,1,1, -3.939, 10539.590, 338.711, 52814.073 24/01/25,15:23:01,07,08,1, 11.9,1,1, -3.939, 10539.582, 338.728, 52814.051 24/01/25,15:23:01,08,08,1, 11.9,1,1, -3.939, 10539.594, 338.692, 52814.039 24/01/25,15:23:01,09,08,1, 11.9,1,1, -3.939, 10539.588, 338.708, 52813.968 24/01/25,15:23:01,10,08,1, 11.9,1,1, -3.939, 10539.581, 338.703, 52813.993 24/01/25,15:23:01,11,08,1, 11.9,1,1, -3.939, 10539.579, 338.739, 52814.036 24/01/25,15:23:01,12,08,1, 11.9,1,1, -3.939, 10539.581, 338.692, 52814.001 24/01/25,15:23:01,13,08,1, 11.9,1,1, -3.939, 10539.576, 338.713, 52814.083 24/01/25,15:23:01,14,08,1, 11.9,1,1, -3.939, 10539.579, 338.719, 52814.108 24/01/25,15:23:01,15,08,1, 11.9,1,1, -3.939, 10539.559, 338.713, 52814.054 24/01/25,15:23:01,16,08,1, 11.9,1,1, -3.939, 10539.535, 338.710, 52814.029 24/01/25,15:23:01,17,08,1, 11.9,1,1, -3.939, 10539.553, 338.711, 52814.034 24/01/25,15:23:01,18,08,1, 11.9,1,1, -3.939, 10539.569, 338.698, 52813.977 24/01/25,15:23:01,19,08,1, 11.9,1,1, -3.939, 10539.588, 338.708, 52813.970 24/01/25,15:23:02,00,09,1, 11.9,1,1, -3.942, 10539.585, 338.708, 52813.970 24/01/25,15:23:02,01,09,1, 11.9,1,1, -3.942, 10539.556, 338.689, 52814.072 24/01/25,15:23:02,02,09,1, 11.9,1,1, -3.942, 10539.537, 338.684, 52814.002 24/01/25,15:23:02,03,09,1, 11.9,1,1, -3.942, 10539.535, 338.696, 52813.976 24/01/25,15:23:02,04,09,1, 11.9,1,1, -3.942, 10539.547, 338.691, 52814.007 24/01/25,15:23:02,05,09,1, 11.9,1,1, -3.942, 10539.519, 338.681, 52814.026 24/01/25,15:23:02,06,09,1, 11.9,1,1, -3.942, 10539.512, 338.707, 52814.023 24/01/25,15:23:02,07,09,1, 11.9,1,1, -3.942, 10539.512, 338.687, 52813.979 24/01/25,15:23:02,08,09,1, 11.9,1,1, -3.942, 10539.543, 338.708, 52814.090 24/01/25,15:23:02,09,09,1, 11.9,1,1, -3.942, 10539.513, 338.691, 52813.992 24/01/25,15:23:02,10,09,1, 11.9,1,1, -3.942, 10539.508, 338.688, 52814.045 24/01/25,15:23:02,11,09,1, 11.9,1,1, -3.942, 10539.551, 338.669, 52814.023 24/01/25,15:23:02,12,09,1, 11.9,1,1, -3.942, 10539.523, 338.692, 52814.013 24/01/25,15:23:02,13,09,1, 11.9,1,1, -3.942, 10539.522, 338.696, 52814.073 24/01/25,15:23:02,14,09,1, 11.9,1,1, -3.942, 10539.516, 338.697, 52814.027 24/01/25,15:23:02,15,09,1, 11.9,1,1, -3.942, 10539.492, 338.667, 52814.051 24/01/25,15:23:02,16,09,1, 11.9,1,1, -3.942, 10539.506, 338.671, 52814.024 24/01/25,15:23:02,17,09,1, 11.9,1,1, -3.942, 10539.498, 338.690, 52814.054 24/01/25,15:23:02,18,09,1, 11.9,1,1, -3.942, 10539.492, 338.701, 52814.023 24/01/25,15:23:02,19,09,1, 11.9,1,1, -3.942, 10539.486, 338.700, 52814.064 24/01/25,15:23:03,00,09,1, 11.9,1,1, -3.943, 10539.485, 338.700, 52814.064 24/01/25,15:23:03,01,09,1, 11.9,1,1, -3.943, 10539.483, 338.686, 52814.002 24/01/25,15:23:03,02,09,1, 11.9,1,1, -3.943, 10539.478, 338.703, 52813.979 24/01/25,15:23:03,03,09,1, 11.9,1,1, -3.943, 10539.490, 338.717, 52814.008 24/01/25,15:23:03,04,09,1, 11.9,1,1, -3.943, 10539.475, 338.669, 52813.987 24/01/25,15:23:03,05,09,1, 11.9,1,1, -3.943, 10539.461, 338.683, 52814.045 24/01/25,15:23:03,06,09,1, 11.9,1,1, -3.943, 10539.465, 338.674, 52814.032 24/01/25,15:23:03,07,09,1, 11.9,1,1, -3.943, 10539.468, 338.672, 52813.960 24/01/25,15:23:03,08,09,1, 11.9,1,1, -3.943, 10539.483, 338.669, 52813.991 24/01/25,15:23:03,09,09,1, 11.9,1,1, -3.943, 10539.515, 338.659, 52813.783 24/01/25,15:23:03,10,09,1, 11.9,1,1, -3.943, 10539.477, 338.673, 52813.933 24/01/25,15:23:03,11,09,1, 11.9,1,1, -3.943, 10539.472, 338.686, 52814.004 24/01/25,15:23:03,12,09,1, 11.9,1,1, -3.943, 10539.467, 338.660, 52813.949 24/01/25,15:23:03,13,09,1, 11.9,1,1, -3.943, 10539.476, 338.638, 52813.940 24/01/25,15:23:03,14,09,1, 11.9,1,1, -3.943, 10539.452, 338.641, 52814.014 24/01/25,15:23:03,15,09,1, 11.9,1,1, -3.943, 10539.447, 338.665, 52813.950 24/01/25,15:23:03,16,09,1, 11.9,1,1, -3.943, 10539.425, 338.647, 52813.997 24/01/25,15:23:03,17,09,1, 11.9,1,1, -3.943, 10539.445, 338.633, 52814.017 24/01/25,15:23:03,18,09,1, 11.9,1,1, -3.943, 10539.449, 338.646, 52813.981 24/01/25,15:23:03,19,09,1, 11.9,1,1, -3.943, 10539.423, 338.623, 52813.969 24/01/25,15:23:04,00,09,1, 11.9,1,1, -3.942, 10539.418, 338.623, 52813.969 24/01/25,15:23:04,01,09,1, 11.9,1,1, -3.942, 10539.435, 338.633, 52813.980 24/01/25,15:23:04,02,09,1, 11.9,1,1, -3.942, 10539.416, 338.619, 52813.996 24/01/25,15:23:04,03,09,1, 11.9,1,1, -3.942, 10539.415, 338.618, 52813.974 24/01/25,15:23:04,04,09,1, 11.9,1,1, -3.942, 10539.433, 338.616, 52813.974 24/01/25,15:23:04,05,09,1, 11.9,1,1, -3.942, 10539.422, 338.628, 52813.991 24/01/25,15:23:04,06,09,1, 11.9,1,1, -3.942, 10539.417, 338.647, 52814.020 24/01/25,15:23:04,07,09,1, 11.9,1,1, -3.942, 10539.413, 338.606, 52814.002 24/01/25,15:23:04,08,09,1, 11.9,1,1, -3.942, 10539.424, 338.640, 52814.017 24/01/25,15:23:04,09,09,1, 11.9,1,1, -3.942, 10539.408, 338.634, 52813.950 24/01/25,15:23:04,10,09,1, 11.9,1,1, -3.942, 10539.410, 338.601, 52814.030 24/01/25,15:23:04,11,09,1, 11.9,1,1, -3.942, 10539.418, 338.607, 52813.971 24/01/25,15:23:04,12,09,1, 11.9,1,1, -3.942, 10539.395, 338.622, 52814.006 24/01/25,15:23:04,13,09,1, 11.9,1,1, -3.942, 10539.417, 338.591, 52813.980 24/01/25,15:23:04,14,09,1, 11.9,1,1, -3.942, 10539.382, 338.632, 52814.015 24/01/25,15:23:04,15,09,1, 11.9,1,1, -3.942, 10539.377, 338.603, 52813.977 24/01/25,15:23:04,16,09,1, 11.9,1,1, -3.942, 10539.408, 338.614, 52813.986 24/01/25,15:23:04,17,09,1, 11.9,1,1, -3.942, 10539.407, 338.579, 52814.025 24/01/25,15:23:04,18,09,1, 11.9,1,1, -3.942, 10539.376, 338.592, 52814.012 24/01/25,15:23:04,19,09,1, 11.9,1,1, -3.942, 10539.370, 338.592, 52814.000 24/01/25,15:23:05,00,09,1, 11.9,1,1, -3.943, 10539.368, 338.592, 52814.000 24/01/25,15:23:05,01,09,1, 11.9,1,1, -3.943, 10539.361, 338.597, 52814.010 24/01/25,15:23:05,02,09,1, 11.9,1,1, -3.943, 10539.378, 338.583, 52813.959 24/01/25,15:23:05,03,09,1, 11.9,1,1, -3.943, 10539.392, 338.569, 52813.983 24/01/25,15:23:05,04,09,1, 11.9,1,1, -3.943, 10539.359, 338.590, 52813.988 24/01/25,15:23:05,05,09,1, 11.9,1,1, -3.943, 10539.348, 338.576, 52813.895 24/01/25,15:23:05,06,09,1, 11.9,1,1, -3.943, 10539.337, 338.574, 52814.012 24/01/25,15:23:05,07,09,1, 11.9,1,1, -3.943, 10539.343, 338.588, 52813.929 24/01/25,15:23:05,08,09,1, 11.9,1,1, -3.943, 10539.332, 338.584, 52813.987 24/01/25,15:23:05,09,09,1, 11.9,1,1, -3.943, 10539.361, 338.568, 52813.986 24/01/25,15:23:05,10,09,1, 11.9,1,1, -3.943, 10539.340, 338.545, 52813.955 24/01/25,15:23:05,11,09,1, 11.9,1,1, -3.943, 10539.339, 338.552, 52813.964 24/01/25,15:23:05,12,09,1, 11.9,1,1, -3.943, 10539.333, 338.536, 52813.982 24/01/25,15:23:05,13,09,1, 11.9,1,1, -3.943, 10539.329, 338.537, 52813.958 24/01/25,15:23:05,14,09,1, 11.9,1,1, -3.943, 10539.340, 338.570, 52814.031 24/01/25,15:23:05,15,09,1, 11.9,1,1, -3.943, 10539.324, 338.551, 52813.944 24/01/25,15:23:05,16,09,1, 11.9,1,1, -3.943, 10539.314, 338.562, 52813.982 24/01/25,15:23:05,17,09,1, 11.9,1,1, -3.943, 10539.328, 338.544, 52813.970 24/01/25,15:23:05,18,09,1, 11.9,1,1, -3.943, 10539.338, 338.554, 52813.939 24/01/25,15:23:05,19,09,1, 11.9,1,1, -3.943, 10539.311, 338.528, 52813.934 24/01/25,15:23:06,00,09,1, 11.8,1,1, -3.942, 10539.310, 338.528, 52813.934 24/01/25,15:23:06,01,09,1, 11.8,1,1, -3.942, 10539.307, 338.527, 52813.984 24/01/25,15:23:06,02,09,1, 11.8,1,1, -3.942, 10539.290, 338.514, 52813.949 24/01/25,15:23:06,03,09,1, 11.8,1,1, -3.942, 10539.284, 338.526, 52813.868 24/01/25,15:23:06,04,09,1, 11.8,1,1, -3.942, 10539.260, 338.539, 52814.031 24/01/25,15:23:06,05,09,1, 11.8,1,1, -3.942, 10539.271, 338.526, 52814.020 24/01/25,15:23:06,06,09,1, 11.8,1,1, -3.942, 10539.280, 338.517, 52814.033 24/01/25,15:23:06,07,09,1, 11.8,1,1, -3.942, 10539.247, 338.508, 52813.945 24/01/25,15:23:06,08,09,1, 11.8,1,1, -3.942, 10539.253, 338.520, 52813.923 24/01/25,15:23:06,09,09,1, 11.8,1,1, -3.942, 10539.255, 338.493, 52813.972 24/01/25,15:23:06,10,09,1, 11.8,1,1, -3.942, 10539.280, 338.514, 52813.969 24/01/25,15:23:06,11,09,1, 11.8,1,1, -3.942, 10539.272, 338.473, 52813.983 24/01/25,15:23:06,12,09,1, 11.8,1,1, -3.942, 10539.271, 338.471, 52813.966 24/01/25,15:23:06,13,09,1, 11.8,1,1, -3.942, 10539.247, 338.477, 52813.931 24/01/25,15:23:06,14,09,1, 11.8,1,1, -3.942, 10539.234, 338.475, 52813.917 24/01/25,15:23:06,15,09,1, 11.8,1,1, -3.942, 10539.242, 338.482, 52813.980 24/01/25,15:23:06,16,09,1, 11.8,1,1, -3.942, 10539.231, 338.465, 52813.933 24/01/25,15:23:06,17,09,1, 11.8,1,1, -3.942, 10539.240, 338.471, 52813.998 24/01/25,15:23:06,18,09,1, 11.8,1,1, -3.942, 10539.215, 338.458, 52813.920 24/01/25,15:23:06,19,09,1, 11.8,1,1, -3.942, 10539.232, 338.470, 52814.075 24/01/25,15:23:07,00,09,1, 11.8,1,1, -3.945, 10539.227, 338.470, 52814.075 24/01/25,15:23:07,01,09,1, 11.8,1,1, -3.945, 10539.190, 338.466, 52814.029 24/01/25,15:23:07,02,09,1, 11.8,1,1, -3.945, 10539.197, 338.440, 52813.957 24/01/25,15:23:07,03,09,1, 11.8,1,1, -3.945, 10539.205, 338.437, 52813.959 24/01/25,15:23:07,04,09,1, 11.8,1,1, -3.945, 10539.190, 338.440, 52814.040 24/01/25,15:23:07,05,09,1, 11.8,1,1, -3.945, 10539.239, 338.439, 52813.950 24/01/25,15:23:07,06,09,1, 11.8,1,1, -3.945, 10539.203, 338.442, 52813.953 24/01/25,15:23:07,07,09,1, 11.8,1,1, -3.945, 10539.200, 338.439, 52813.919 24/01/25,15:23:07,08,09,1, 11.8,1,1, -3.945, 10539.182, 338.435, 52813.955 24/01/25,15:23:07,09,09,1, 11.8,1,1, -3.945, 10539.162, 338.421, 52813.951 24/01/25,15:23:07,10,09,1, 11.8,1,1, -3.945, 10539.181, 338.432, 52813.923 24/01/25,15:23:07,11,09,1, 11.8,1,1, -3.945, 10539.163, 338.418, 52813.955 24/01/25,15:23:07,12,09,1, 11.8,1,1, -3.945, 10539.160, 338.409, 52814.009 24/01/25,15:23:07,13,09,1, 11.8,1,1, -3.945, 10539.152, 338.403, 52813.953 24/01/25,15:23:07,14,09,1, 11.8,1,1, -3.945, 10539.132, 338.390, 52813.944 24/01/25,15:23:07,15,09,1, 11.8,1,1, -3.945, 10539.148, 338.422, 52814.005 24/01/25,15:23:07,16,09,1, 11.8,1,1, -3.945, 10539.144, 338.408, 52813.923 24/01/25,15:23:07,17,09,1, 11.8,1,1, -3.945, 10539.173, 338.399, 52813.929 24/01/25,15:23:07,18,09,1, 11.8,1,1, -3.945, 10539.143, 338.363, 52813.981 24/01/25,15:23:07,19,09,1, 11.8,1,1, -3.945, 10539.128, 338.389, 52813.978 24/01/25,15:23:08,00,09,1, 11.9,1,1, -3.943, 10539.126, 338.389, 52813.978 24/01/25,15:23:08,01,09,1, 11.9,1,1, -3.943, 10539.130, 338.358, 52813.966 24/01/25,15:23:08,02,09,1, 11.9,1,1, -3.943, 10539.124, 338.373, 52813.928 24/01/25,15:23:08,03,09,1, 11.9,1,1, -3.943, 10539.135, 338.358, 52813.896 24/01/25,15:23:08,04,09,1, 11.9,1,1, -3.943, 10539.102, 338.377, 52813.940 24/01/25,15:23:08,05,09,1, 11.9,1,1, -3.943, 10539.135, 338.369, 52813.951 24/01/25,15:23:08,06,09,1, 11.9,1,1, -3.943, 10539.110, 338.361, 52813.962 24/01/25,15:23:08,07,09,1, 11.9,1,1, -3.943, 10539.127, 338.359, 52813.933 24/01/25,15:23:08,08,09,1, 11.9,1,1, -3.943, 10539.119, 338.336, 52813.985 24/01/25,15:23:08,09,09,1, 11.9,1,1, -3.943, 10539.108, 338.362, 52813.998 24/01/25,15:23:08,10,09,1, 11.9,1,1, -3.943, 10539.091, 338.338, 52813.959 24/01/25,15:23:08,11,09,1, 11.9,1,1, -3.943, 10539.107, 338.338, 52813.903 24/01/25,15:23:08,12,09,1, 11.9,1,1, -3.943, 10539.099, 338.331, 52813.927 24/01/25,15:23:08,13,09,1, 11.9,1,1, -3.943, 10539.085, 338.344, 52813.949 24/01/25,15:23:08,14,09,1, 11.9,1,1, -3.943, 10539.085, 338.358, 52814.055 24/01/25,15:23:08,15,09,1, 11.9,1,1, -3.943, 10539.085, 338.305, 52813.890 24/01/25,15:23:08,16,09,1, 11.9,1,1, -3.943, 10539.073, 338.304, 52813.940 24/01/25,15:23:08,17,09,1, 11.9,1,1, -3.943, 10539.099, 338.275, 52813.901 24/01/25,15:23:08,18,09,1, 11.9,1,1, -3.943, 10539.061, 338.290, 52813.917 24/01/25,15:23:08,19,09,1, 11.9,1,1, -3.943, 10539.082, 338.290, 52813.934 24/01/25,15:23:09,00,09,1, 11.9,1,1, -3.942, 10539.076, 338.290, 52813.934 24/01/25,15:23:09,01,09,1, 11.9,1,1, -3.942, 10539.068, 338.297, 52813.882 24/01/25,15:23:09,02,09,1, 11.9,1,1, -3.942, 10539.061, 338.291, 52813.878 24/01/25,15:23:09,03,09,1, 11.9,1,1, -3.942, 10539.055, 338.274, 52813.846 24/01/25,15:23:09,04,09,1, 11.9,1,1, -3.942, 10539.034, 338.279, 52813.858 24/01/25,15:23:09,05,09,1, 11.9,1,1, -3.942, 10539.075, 338.285, 52813.872 24/01/25,15:23:09,06,09,1, 11.9,1,1, -3.942, 10539.053, 338.266, 52813.928 24/01/25,15:23:09,07,09,1, 11.9,1,1, -3.942, 10539.046, 338.251, 52813.904 24/01/25,15:23:09,08,09,1, 11.9,1,1, -3.942, 10539.043, 338.249, 52813.992 24/01/25,15:23:09,09,09,1, 11.9,1,1, -3.942, 10539.040, 338.259, 52813.913 24/01/25,15:23:09,10,09,1, 11.9,1,1, -3.942, 10539.026, 338.275, 52813.994 24/01/25,15:23:09,11,09,1, 11.9,1,1, -3.942, 10539.045, 338.249, 52813.909 24/01/25,15:23:09,12,09,1, 11.9,1,1, -3.942, 10539.031, 338.260, 52813.909 24/01/25,15:23:09,13,09,1, 11.9,1,1, -3.942, 10539.016, 338.251, 52814.005 24/01/25,15:23:09,14,09,1, 11.9,1,1, -3.942, 10539.006, 338.242, 52813.994 24/01/25,15:23:09,15,09,1, 11.9,1,1, -3.942, 10539.004, 338.227, 52813.907 24/01/25,15:23:09,16,09,1, 11.9,1,1, -3.942, 10538.996, 338.229, 52813.923 24/01/25,15:23:09,17,09,1, 11.9,1,1, -3.942, 10539.029, 338.228, 52813.924 24/01/25,15:23:09,18,09,1, 11.9,1,1, -3.942, 10538.999, 338.219, 52813.927 24/01/25,15:23:09,19,09,1, 11.9,1,1, -3.942, 10538.992, 338.203, 52813.897 24/01/25,15:23:10,00,09,1, 11.9,1,1, -3.941, 10538.985, 338.203, 52813.897 24/01/25,15:23:10,01,09,1, 11.9,1,1, -3.941, 10538.989, 338.215, 52813.926 24/01/25,15:23:10,02,09,1, 11.9,1,1, -3.941, 10538.964, 338.218, 52813.967 24/01/25,15:23:10,03,09,1, 11.9,1,1, -3.941, 10538.977, 338.218, 52813.961 24/01/25,15:23:10,04,09,1, 11.9,1,1, -3.941, 10538.945, 338.237, 52813.954 24/01/25,15:23:10,05,09,1, 11.9,1,1, -3.941, 10538.969, 338.213, 52813.961 24/01/25,15:23:10,06,09,1, 11.9,1,1, -3.941, 10538.963, 338.208, 52813.915 24/01/25,15:23:10,07,09,1, 11.9,1,1, -3.941, 10538.946, 338.208, 52813.927 24/01/25,15:23:10,08,09,1, 11.9,1,1, -3.941, 10538.933, 338.204, 52813.910 24/01/25,15:23:10,09,09,1, 11.9,1,1, -3.941, 10538.933, 338.205, 52813.971 24/01/25,15:23:10,10,09,1, 11.9,1,1, -3.941, 10538.932, 338.208, 52813.912 24/01/25,15:23:10,11,09,1, 11.9,1,1, -3.941, 10538.934, 338.201, 52813.913 24/01/25,15:23:10,12,09,1, 11.9,1,1, -3.941, 10538.942, 338.161, 52813.888 24/01/25,15:23:10,13,09,1, 11.9,1,1, -3.941, 10538.903, 338.200, 52813.925 24/01/25,15:23:10,14,09,1, 11.9,1,1, -3.941, 10538.914, 338.169, 52813.807 24/01/25,15:23:10,15,09,1, 11.9,1,1, -3.941, 10538.892, 338.173, 52813.855 24/01/25,15:23:10,16,09,1, 11.9,1,1, -3.941, 10538.880, 338.201, 52814.060 24/01/25,15:23:10,17,09,1, 11.9,1,1, -3.941, 10538.906, 338.190, 52813.941 24/01/25,15:23:10,18,09,1, 11.9,1,1, -3.941, 10538.899, 338.185, 52813.957 24/01/25,15:23:10,19,09,1, 11.9,1,1, -3.941, 10538.919, 338.176, 52813.899 24/01/25,15:23:11,00,09,1, 11.9,1,1, -3.941, 10538.918, 338.176, 52813.899 24/01/25,15:23:11,01,09,1, 11.9,1,1, -3.941, 10538.901, 338.177, 52813.957 24/01/25,15:23:11,02,09,1, 11.9,1,1, -3.941, 10538.892, 338.155, 52813.998 24/01/25,15:23:11,03,09,1, 11.9,1,1, -3.941, 10538.896, 338.189, 52813.987 24/01/25,15:23:11,04,09,1, 11.9,1,1, -3.941, 10538.877, 338.166, 52813.902 24/01/25,15:23:11,05,09,1, 11.9,1,1, -3.941, 10538.881, 338.148, 52813.894 24/01/25,15:23:11,06,09,1, 11.9,1,1, -3.941, 10538.871, 338.159, 52813.935 24/01/25,15:23:11,07,09,1, 11.9,1,1, -3.941, 10538.838, 338.136, 52813.936 24/01/25,15:23:11,08,09,1, 11.9,1,1, -3.941, 10538.882, 338.137, 52813.925 24/01/25,15:23:11,09,09,1, 11.9,1,1, -3.941, 10538.846, 338.143, 52813.896 24/01/25,15:23:11,10,09,1, 11.9,1,1, -3.941, 10538.859, 338.149, 52813.914 24/01/25,15:23:11,11,09,1, 11.9,1,1, -3.941, 10538.866, 338.141, 52813.892 24/01/25,15:23:11,12,09,1, 11.9,1,1, -3.941, 10538.883, 338.147, 52813.951 24/01/25,15:23:11,13,09,1, 11.9,1,1, -3.941, 10538.864, 338.140, 52813.939 24/01/25,15:23:11,14,09,1, 11.9,1,1, -3.941, 10538.895, 338.161, 52813.982 24/01/25,15:23:11,15,09,1, 11.9,1,1, -3.941, 10538.860, 338.152, 52813.940 24/01/25,15:23:11,16,09,1, 11.9,1,1, -3.941, 10538.865, 338.130, 52813.969 24/01/25,15:23:11,17,09,1, 11.9,1,1, -3.941, 10538.854, 338.141, 52813.919 24/01/25,15:23:11,18,09,1, 11.9,1,1, -3.941, 10538.827, 338.133, 52813.956 24/01/25,15:23:11,19,09,1, 11.9,1,1, -3.941, 10538.848, 338.115, 52813.882 24/01/25,15:23:12,00,09,1, 11.9,1,1, -3.944, 10538.843, 338.115, 52813.882 24/01/25,15:23:12,01,09,1, 11.9,1,1, -3.944, 10538.828, 338.131, 52813.956 24/01/25,15:23:12,02,09,1, 11.9,1,1, -3.944, 10538.825, 338.106, 52813.961 24/01/25,15:23:12,03,09,1, 11.9,1,1, -3.944, 10538.843, 338.119, 52813.947 24/01/25,15:23:12,04,09,1, 11.9,1,1, -3.944, 10538.847, 338.112, 52813.852 24/01/25,15:23:12,05,09,1, 11.9,1,1, -3.944, 10538.809, 338.118, 52813.943 24/01/25,15:23:12,06,09,1, 11.9,1,1, -3.944, 10538.818, 338.121, 52813.993 24/01/25,15:23:12,07,09,1, 11.9,1,1, -3.944, 10538.824, 338.130, 52813.940 24/01/25,15:23:12,08,09,1, 11.9,1,1, -3.944, 10538.800, 338.128, 52813.966 24/01/25,15:23:12,09,09,1, 11.9,1,1, -3.944, 10538.797, 338.102, 52813.931 24/01/25,15:23:12,10,09,1, 11.9,1,1, -3.944, 10538.808, 338.111, 52813.948 24/01/25,15:23:12,11,09,1, 11.9,1,1, -3.944, 10538.808, 338.092, 52813.877 24/01/25,15:23:12,12,09,1, 11.9,1,1, -3.944, 10538.796, 338.119, 52813.981 24/01/25,15:23:12,13,09,1, 11.9,1,1, -3.944, 10538.823, 338.098, 52813.893 24/01/25,15:23:12,14,09,1, 11.9,1,1, -3.944, 10538.772, 338.109, 52813.905 24/01/25,15:23:12,15,09,1, 11.9,1,1, -3.944, 10538.794, 338.099, 52813.936 24/01/25,15:23:12,16,09,1, 11.9,1,1, -3.944, 10538.783, 338.106, 52813.968 24/01/25,15:23:12,17,09,1, 11.9,1,1, -3.944, 10538.785, 338.126, 52813.976 24/01/25,15:23:12,18,09,1, 11.9,1,1, -3.944, 10538.785, 338.122, 52813.985 24/01/25,15:23:12,19,09,1, 11.9,1,1, -3.944, 10538.779, 338.111, 52813.904 24/01/25,15:23:13,00,09,1, 11.9,1,1, -3.942, 10538.776, 338.111, 52813.904 24/01/25,15:23:13,01,09,1, 11.9,1,1, -3.942, 10538.754, 338.083, 52813.906 24/01/25,15:23:13,02,09,1, 11.9,1,1, -3.942, 10538.769, 338.093, 52813.932 24/01/25,15:23:13,03,09,1, 11.9,1,1, -3.942, 10538.749, 338.100, 52813.894 24/01/25,15:23:13,04,09,1, 11.9,1,1, -3.942, 10538.755, 338.110, 52813.873 24/01/25,15:23:13,05,09,1, 11.9,1,1, -3.942, 10538.735, 338.085, 52813.953 24/01/25,15:23:13,06,09,1, 11.9,1,1, -3.942, 10538.755, 338.105, 52813.993 24/01/25,15:23:13,07,09,1, 11.9,1,1, -3.942, 10538.725, 338.115, 52813.869 24/01/25,15:23:13,08,09,1, 11.9,1,1, -3.942, 10538.723, 338.112, 52813.942 24/01/25,15:23:13,09,09,1, 11.9,1,1, -3.942, 10538.741, 338.094, 52813.922 24/01/25,15:23:13,10,09,1, 11.9,1,1, -3.942, 10538.724, 338.096, 52813.897 24/01/25,15:23:13,11,09,1, 11.9,1,1, -3.942, 10538.709, 338.091, 52813.881 24/01/25,15:23:13,12,09,1, 11.9,1,1, -3.942, 10538.719, 338.089, 52813.908 24/01/25,15:23:13,13,09,1, 11.9,1,1, -3.942, 10538.705, 338.074, 52813.871 24/01/25,15:23:13,14,09,1, 11.9,1,1, -3.942, 10538.717, 338.078, 52813.880 24/01/25,15:23:13,15,09,1, 11.9,1,1, -3.942, 10538.691, 338.082, 52813.883 24/01/25,15:23:13,16,09,1, 11.9,1,1, -3.942, 10538.699, 338.064, 52813.910 24/01/25,15:23:13,17,09,1, 11.9,1,1, -3.942, 10538.701, 338.080, 52813.923 24/01/25,15:23:13,18,09,1, 11.9,1,1, -3.942, 10538.703, 338.089, 52813.904 24/01/25,15:23:13,19,09,1, 11.9,1,1, -3.942, 10538.669, 338.081, 52813.911 24/01/25,15:23:14,00,09,1, 11.9,1,1, -3.943, 10538.667, 338.081, 52813.911 24/01/25,15:23:14,01,09,1, 11.9,1,1, -3.943, 10538.665, 338.105, 52813.918 24/01/25,15:23:14,02,09,1, 11.9,1,1, -3.943, 10538.676, 338.101, 52813.955 24/01/25,15:23:14,03,09,1, 11.9,1,1, -3.943, 10538.651, 338.085, 52813.948 24/01/25,15:23:14,04,09,1, 11.9,1,1, -3.943, 10538.639, 338.091, 52813.872 24/01/25,15:23:14,05,09,1, 11.9,1,1, -3.943, 10538.653, 338.091, 52813.881 24/01/25,15:23:14,06,09,1, 11.9,1,1, -3.943, 10538.645, 338.079, 52813.909 24/01/25,15:23:14,07,09,1, 11.9,1,1, -3.943, 10538.624, 338.076, 52813.991 24/01/25,15:23:14,08,09,1, 11.9,1,1, -3.943, 10538.636, 338.100, 52813.908 24/01/25,15:23:14,09,09,1, 11.9,1,1, -3.943, 10538.625, 338.063, 52813.885 24/01/25,15:23:14,10,09,1, 11.9,1,1, -3.943, 10538.630, 338.087, 52813.978 24/01/25,15:23:14,11,09,1, 11.9,1,1, -3.943, 10538.605, 338.111, 52813.927 24/01/25,15:23:14,12,09,1, 11.9,1,1, -3.943, 10538.650, 338.095, 52813.885 24/01/25,15:23:14,13,09,1, 11.9,1,1, -3.943, 10538.601, 338.072, 52813.905 24/01/25,15:23:14,14,09,1, 11.9,1,1, -3.943, 10538.607, 338.079, 52813.876 24/01/25,15:23:14,15,09,1, 11.9,1,1, -3.943, 10538.582, 338.068, 52813.904 24/01/25,15:23:14,16,09,1, 11.9,1,1, -3.943, 10538.596, 338.040, 52813.762 24/01/25,15:23:14,17,09,1, 11.9,1,1, -3.943, 10538.571, 338.064, 52813.976 24/01/25,15:23:14,18,09,1, 11.9,1,1, -3.943, 10538.553, 338.092, 52813.923 24/01/25,15:23:14,19,09,1, 11.9,1,1, -3.943, 10538.550, 338.085, 52813.950 24/01/25,15:23:15,00,09,1, 12.0,1,1, -3.944, 10538.542, 338.085, 52813.950 24/01/25,15:23:15,01,09,1, 12.0,1,1, -3.944, 10538.563, 338.072, 52813.920 24/01/25,15:23:15,02,09,1, 12.0,1,1, -3.944, 10538.560, 338.067, 52813.933 24/01/25,15:23:15,03,09,1, 12.0,1,1, -3.944, 10538.594, 338.052, 52813.938 24/01/25,15:23:15,04,09,1, 12.0,1,1, -3.944, 10538.580, 338.057, 52813.866 24/01/25,15:23:15,05,09,1, 12.0,1,1, -3.944, 10538.571, 338.079, 52813.908 24/01/25,15:23:15,06,09,1, 12.0,1,1, -3.944, 10538.550, 338.083, 52813.961 24/01/25,15:23:15,07,09,1, 12.0,1,1, -3.944, 10538.541, 338.072, 52813.908 24/01/25,15:23:15,08,09,1, 12.0,1,1, -3.944, 10538.556, 338.066, 52813.881 24/01/25,15:23:15,09,09,1, 12.0,1,1, -3.944, 10538.551, 338.076, 52813.889 24/01/25,15:23:15,10,09,1, 12.0,1,1, -3.944, 10538.535, 338.055, 52813.931 24/01/25,15:23:15,11,09,1, 12.0,1,1, -3.944, 10538.554, 338.066, 52813.915 24/01/25,15:23:15,12,09,1, 12.0,1,1, -3.944, 10538.528, 338.049, 52813.902 24/01/25,15:23:15,13,09,1, 12.0,1,1, -3.944, 10538.536, 338.057, 52813.923 24/01/25,15:23:15,14,09,1, 12.0,1,1, -3.944, 10538.531, 338.072, 52813.889 24/01/25,15:23:15,15,09,1, 12.0,1,1, -3.944, 10538.524, 338.076, 52813.926 24/01/25,15:23:15,16,09,1, 12.0,1,1, -3.944, 10538.507, 338.044, 52813.954 24/01/25,15:23:15,17,09,1, 12.0,1,1, -3.944, 10538.533, 338.075, 52814.007 24/01/25,15:23:15,18,09,1, 12.0,1,1, -3.944, 10538.475, 338.080, 52814.119 24/01/25,15:23:15,19,09,1, 12.0,1,1, -3.944, 10538.496, 338.063, 52813.897 24/01/25,15:23:16,00,09,1, 11.8,1,1, -3.944, 10538.492, 338.063, 52813.897 24/01/25,15:23:16,01,09,1, 11.8,1,1, -3.944, 10538.470, 338.035, 52813.901 24/01/25,15:23:16,02,09,1, 11.8,1,1, -3.944, 10538.482, 338.054, 52813.852 24/01/25,15:23:16,03,09,1, 11.8,1,1, -3.944, 10538.499, 338.047, 52813.891 24/01/25,15:23:16,04,09,1, 11.8,1,1, -3.944, 10538.475, 338.046, 52813.924 24/01/25,15:23:16,05,09,1, 11.8,1,1, -3.944, 10538.486, 338.050, 52813.919 24/01/25,15:23:16,06,09,1, 11.8,1,1, -3.944, 10538.469, 338.047, 52813.905 24/01/25,15:23:16,07,09,1, 11.8,1,1, -3.944, 10538.476, 338.040, 52813.820 24/01/25,15:23:16,08,09,1, 11.8,1,1, -3.944, 10538.461, 338.054, 52813.873 24/01/25,15:23:16,09,09,1, 11.8,1,1, -3.944, 10538.449, 338.025, 52813.823 24/01/25,15:23:16,10,09,1, 11.8,1,1, -3.944, 10538.462, 338.028, 52813.810 24/01/25,15:23:16,11,09,1, 11.8,1,1, -3.944, 10538.446, 338.033, 52813.809 24/01/25,15:23:16,12,09,1, 11.8,1,1, -3.944, 10538.431, 338.006, 52813.796 24/01/25,15:23:16,13,09,1, 11.8,1,1, -3.944, 10538.443, 338.031, 52813.835 24/01/25,15:23:16,14,09,1, 11.8,1,1, -3.944, 10538.426, 338.037, 52813.864 24/01/25,15:23:16,15,09,1, 11.8,1,1, -3.944, 10538.446, 338.032, 52813.869 24/01/25,15:23:16,16,09,1, 11.8,1,1, -3.944, 10538.417, 338.042, 52813.930 24/01/25,15:23:16,17,09,1, 11.8,1,1, -3.944, 10538.396, 338.037, 52813.864 24/01/25,15:23:16,18,09,1, 11.8,1,1, -3.944, 10538.417, 338.029, 52813.889 24/01/25,15:23:16,19,09,1, 11.8,1,1, -3.944, 10538.452, 338.011, 52813.870 24/01/25,15:23:17,00,09,1, 11.8,1,1, -3.942, 10538.450, 338.011, 52813.870 24/01/25,15:23:17,01,09,1, 11.8,1,1, -3.942, 10538.400, 338.019, 52813.892 24/01/25,15:23:17,02,09,1, 11.8,1,1, -3.942, 10538.404, 338.015, 52813.914 24/01/25,15:23:17,03,09,1, 11.8,1,1, -3.942, 10538.404, 338.013, 52813.865 24/01/25,15:23:17,04,09,1, 11.8,1,1, -3.942, 10538.375, 338.025, 52813.903 24/01/25,15:23:17,05,09,1, 11.8,1,1, -3.942, 10538.405, 338.017, 52813.914 24/01/25,15:23:17,06,09,1, 11.8,1,1, -3.942, 10538.406, 338.004, 52813.915 24/01/25,15:23:17,07,09,1, 11.8,1,1, -3.942, 10538.371, 338.031, 52813.957 24/01/25,15:23:17,08,09,1, 11.8,1,1, -3.942, 10538.387, 338.007, 52813.890 24/01/25,15:23:17,09,09,1, 11.8,1,1, -3.942, 10538.373, 338.018, 52813.945 24/01/25,15:23:17,10,09,1, 11.8,1,1, -3.942, 10538.396, 338.005, 52813.923 24/01/25,15:23:17,11,09,1, 11.8,1,1, -3.942, 10538.404, 338.005, 52813.883 24/01/25,15:23:17,12,09,1, 11.8,1,1, -3.942, 10538.375, 337.994, 52813.922 24/01/25,15:23:17,13,09,1, 11.8,1,1, -3.942, 10538.393, 338.008, 52813.907 24/01/25,15:23:17,14,09,1, 11.8,1,1, -3.942, 10538.365, 337.996, 52813.840 24/01/25,15:23:17,15,09,1, 11.8,1,1, -3.942, 10538.365, 338.000, 52813.948 24/01/25,15:23:17,16,09,1, 11.8,1,1, -3.942, 10538.353, 338.000, 52813.867 24/01/25,15:23:17,17,09,1, 11.8,1,1, -3.942, 10538.366, 337.998, 52813.909 24/01/25,15:23:17,18,09,1, 11.8,1,1, -3.942, 10538.333, 337.975, 52813.899 24/01/25,15:23:17,19,09,1, 11.8,1,1, -3.942, 10538.331, 337.983, 52813.886 24/01/25,15:23:18,00,09,1, 11.8,1,1, -3.941, 10538.325, 337.983, 52813.886 24/01/25,15:23:18,01,09,1, 11.8,1,1, -3.941, 10538.345, 337.997, 52813.879 24/01/25,15:23:18,02,09,1, 11.8,1,1, -3.941, 10538.361, 337.985, 52813.923 24/01/25,15:23:18,03,09,1, 11.8,1,1, -3.941, 10538.364, 337.971, 52813.827 24/01/25,15:23:18,04,09,1, 11.8,1,1, -3.941, 10538.333, 337.978, 52813.914 24/01/25,15:23:18,05,09,1, 11.8,1,1, -3.941, 10538.341, 337.980, 52813.917 24/01/25,15:23:18,06,09,1, 11.8,1,1, -3.941, 10538.321, 337.981, 52813.881 24/01/25,15:23:18,07,09,1, 11.8,1,1, -3.941, 10538.312, 337.957, 52813.934 24/01/25,15:23:18,08,09,1, 11.8,1,1, -3.941, 10538.314, 337.969, 52813.879 24/01/25,15:23:18,09,09,1, 11.8,1,1, -3.941, 10538.317, 337.973, 52813.963 24/01/25,15:23:18,10,09,1, 11.8,1,1, -3.941, 10538.329, 337.964, 52813.894 24/01/25,15:23:18,11,09,1, 11.8,1,1, -3.941, 10538.344, 337.921, 52813.703 24/01/25,15:23:18,12,09,1, 11.8,1,1, -3.941, 10538.285, 337.939, 52813.750 24/01/25,15:23:18,13,09,1, 11.8,1,1, -3.941, 10538.336, 337.949, 52813.890 24/01/25,15:23:18,14,09,1, 11.8,1,1, -3.941, 10538.282, 337.947, 52813.849 24/01/25,15:23:18,15,09,1, 11.8,1,1, -3.941, 10538.282, 337.936, 52813.899 24/01/25,15:23:18,16,09,1, 11.8,1,1, -3.941, 10538.274, 337.949, 52813.884 24/01/25,15:23:18,17,09,1, 11.8,1,1, -3.941, 10538.280, 337.968, 52813.962 24/01/25,15:23:18,18,09,1, 11.8,1,1, -3.941, 10538.277, 337.939, 52813.945 24/01/25,15:23:18,19,09,1, 11.8,1,1, -3.941, 10538.291, 337.941, 52813.875 24/01/25,15:23:19,00,10,1, 11.9,1,1, -3.943, 10538.284, 337.941, 52813.875 24/01/25,15:23:19,01,10,1, 11.9,1,1, -3.943, 10538.254, 337.933, 52813.854 24/01/25,15:23:19,02,10,1, 11.9,1,1, -3.943, 10538.279, 337.919, 52813.845 24/01/25,15:23:19,03,10,1, 11.9,1,1, -3.943, 10538.268, 337.937, 52813.879 24/01/25,15:23:19,04,10,1, 11.9,1,1, -3.943, 10538.283, 337.907, 52813.855 24/01/25,15:23:19,05,10,1, 11.9,1,1, -3.943, 10538.287, 337.894, 52813.837 24/01/25,15:23:19,06,10,1, 11.9,1,1, -3.943, 10538.271, 337.940, 52813.953 24/01/25,15:23:19,07,10,1, 11.9,1,1, -3.943, 10538.282, 337.904, 52813.919 24/01/25,15:23:19,08,10,1, 11.9,1,1, -3.943, 10538.269, 337.888, 52813.888 24/01/25,15:23:19,09,10,1, 11.9,1,1, -3.943, 10538.283, 337.904, 52813.811 24/01/25,15:23:19,10,10,1, 11.9,1,1, -3.943, 10538.240, 337.900, 52813.845 24/01/25,15:23:19,11,10,1, 11.9,1,1, -3.943, 10538.276, 337.909, 52813.875 24/01/25,15:23:19,12,10,1, 11.9,1,1, -3.943, 10538.273, 337.907, 52813.878 24/01/25,15:23:19,13,10,1, 11.9,1,1, -3.943, 10538.249, 337.909, 52813.908 24/01/25,15:23:19,14,10,1, 11.9,1,1, -3.943, 10538.244, 337.893, 52813.931 24/01/25,15:23:19,15,10,1, 11.9,1,1, -3.943, 10538.256, 337.893, 52813.903 24/01/25,15:23:19,16,10,1, 11.9,1,1, -3.943, 10538.256, 337.859, 52813.878 24/01/25,15:23:19,17,10,1, 11.9,1,1, -3.943, 10538.240, 337.862, 52813.864 24/01/25,15:23:19,18,10,1, 11.9,1,1, -3.943, 10538.209, 337.886, 52813.831 24/01/25,15:23:19,19,10,1, 11.9,1,1, -3.943, 10538.230, 337.891, 52813.856 24/01/25,15:23:20,00,10,1, 11.8,1,1, -3.939, 10538.225, 337.891, 52813.856 24/01/25,15:23:20,01,10,1, 11.8,1,1, -3.939, 10538.216, 337.870, 52813.904 24/01/25,15:23:20,02,10,1, 11.8,1,1, -3.939, 10538.201, 337.874, 52813.774 24/01/25,15:23:20,03,10,1, 11.8,1,1, -3.939, 10538.235, 337.859, 52813.779 24/01/25,15:23:20,04,10,1, 11.8,1,1, -3.939, 10538.249, 337.876, 52813.889 24/01/25,15:23:20,05,10,1, 11.8,1,1, -3.939, 10538.206, 337.874, 52813.844 24/01/25,15:23:20,06,10,1, 11.8,1,1, -3.939, 10538.218, 337.854, 52813.897 24/01/25,15:23:20,07,10,1, 11.8,1,1, -3.939, 10538.215, 337.862, 52813.877 24/01/25,15:23:20,08,10,1, 11.8,1,1, -3.939, 10538.221, 337.847, 52813.904 24/01/25,15:23:20,09,10,1, 11.8,1,1, -3.939, 10538.213, 337.842, 52813.861 24/01/25,15:23:20,10,10,1, 11.8,1,1, -3.939, 10538.205, 337.851, 52813.854 24/01/25,15:23:20,11,10,1, 11.8,1,1, -3.939, 10538.193, 337.875, 52813.861 24/01/25,15:23:20,12,10,1, 11.8,1,1, -3.939, 10538.185, 337.852, 52813.719 24/01/25,15:23:20,13,10,1, 11.8,1,1, -3.939, 10538.192, 337.823, 52813.871 24/01/25,15:23:20,14,10,1, 11.8,1,1, -3.939, 10538.188, 337.854, 52813.863 24/01/25,15:23:20,15,10,1, 11.8,1,1, -3.939, 10538.191, 337.824, 52813.833 24/01/25,15:23:20,16,10,1, 11.8,1,1, -3.939, 10538.186, 337.843, 52813.884 24/01/25,15:23:20,17,10,1, 11.8,1,1, -3.939, 10538.176, 337.843, 52813.847 24/01/25,15:23:20,18,10,1, 11.8,1,1, -3.939, 10538.178, 337.833, 52813.859 24/01/25,15:23:20,19,10,1, 11.8,1,1, -3.939, 10538.179, 337.834, 52813.860 24/01/25,15:23:21,00,10,1, 11.9,1,1, -3.942, 10538.175, 337.834, 52813.860 24/01/25,15:23:21,01,10,1, 11.9,1,1, -3.942, 10538.172, 337.820, 52813.907 24/01/25,15:23:21,02,10,1, 11.9,1,1, -3.942, 10538.205, 337.825, 52813.847 24/01/25,15:23:21,03,10,1, 11.9,1,1, -3.942, 10538.179, 337.828, 52813.876 24/01/25,15:23:21,04,10,1, 11.9,1,1, -3.942, 10538.178, 337.833, 52813.870 24/01/25,15:23:21,05,10,1, 11.9,1,1, -3.942, 10538.180, 337.822, 52813.811 24/01/25,15:23:21,06,10,1, 11.9,1,1, -3.942, 10538.159, 337.804, 52813.799 24/01/25,15:23:21,07,10,1, 11.9,1,1, -3.942, 10538.172, 337.804, 52813.798 24/01/25,15:23:21,08,10,1, 11.9,1,1, -3.942, 10538.190, 337.776, 52813.836 24/01/25,15:23:21,09,10,1, 11.9,1,1, -3.942, 10538.157, 337.781, 52813.799 24/01/25,15:23:21,10,10,1, 11.9,1,1, -3.942, 10538.174, 337.778, 52813.772 24/01/25,15:23:21,11,10,1, 11.9,1,1, -3.942, 10538.152, 337.775, 52813.907 24/01/25,15:23:21,12,10,1, 11.9,1,1, -3.942, 10538.177, 337.766, 52813.818 24/01/25,15:23:21,13,10,1, 11.9,1,1, -3.942, 10538.148, 337.773, 52813.865 24/01/25,15:23:21,14,10,1, 11.9,1,1, -3.942, 10538.139, 337.759, 52813.810 24/01/25,15:23:21,15,10,1, 11.9,1,1, -3.942, 10538.160, 337.753, 52813.809 24/01/25,15:23:21,16,10,1, 11.9,1,1, -3.942, 10538.145, 337.752, 52813.800 24/01/25,15:23:21,17,10,1, 11.9,1,1, -3.942, 10538.133, 337.750, 52813.847 24/01/25,15:23:21,18,10,1, 11.9,1,1, -3.942, 10538.144, 337.744, 52813.767 24/01/25,15:23:21,19,10,1, 11.9,1,1, -3.942, 10538.130, 337.756, 52813.853 24/01/25,15:23:22,00,08,1, 11.9,1,1, -3.941, 10538.125, 337.756, 52813.853 24/01/25,15:23:22,01,08,1, 11.9,1,1, -3.941, 10538.126, 337.739, 52813.863 24/01/25,15:23:22,02,08,1, 11.9,1,1, -3.941, 10538.146, 337.726, 52813.865 24/01/25,15:23:22,03,08,1, 11.9,1,1, -3.941, 10538.121, 337.710, 52813.823 24/01/25,15:23:22,04,08,1, 11.9,1,1, -3.941, 10538.122, 337.739, 52813.894 24/01/25,15:23:22,05,08,1, 11.9,1,1, -3.941, 10538.133, 337.731, 52813.884 24/01/25,15:23:22,06,08,1, 11.9,1,1, -3.941, 10538.136, 337.727, 52813.791 24/01/25,15:23:22,07,08,1, 11.9,1,1, -3.941, 10538.132, 337.725, 52813.872 24/01/25,15:23:22,08,08,1, 11.9,1,1, -3.941, 10538.095, 337.697, 52813.756 24/01/25,15:23:22,09,08,1, 11.9,1,1, -3.941, 10538.145, 337.721, 52813.845 24/01/25,15:23:22,10,08,1, 11.9,1,1, -3.941, 10538.096, 337.706, 52813.892 24/01/25,15:23:22,11,08,1, 11.9,1,1, -3.941, 10538.103, 337.700, 52813.854 24/01/25,15:23:22,12,08,1, 11.9,1,1, -3.941, 10538.104, 337.701, 52813.850 24/01/25,15:23:22,13,08,1, 11.9,1,1, -3.941, 10538.101, 337.686, 52813.848 24/01/25,15:23:22,14,08,1, 11.9,1,1, -3.941, 10538.093, 337.693, 52813.846 24/01/25,15:23:22,15,08,1, 11.9,1,1, -3.941, 10538.077, 337.688, 52813.814 24/01/25,15:23:22,16,08,1, 11.9,1,1, -3.941, 10538.098, 337.674, 52813.757 24/01/25,15:23:22,17,08,1, 11.9,1,1, -3.941, 10538.059, 337.668, 52813.780 24/01/25,15:23:22,18,08,1, 11.9,1,1, -3.941, 10538.057, 337.687, 52813.863 24/01/25,15:23:22,19,08,1, 11.9,1,1, -3.941, 10538.063, 337.680, 52813.847 24/01/25,15:23:23,00,09,1, 12.0,1,1, -3.942, 10538.058, 337.680, 52813.847 24/01/25,15:23:23,01,09,1, 12.0,1,1, -3.942, 10538.050, 337.671, 52813.790 24/01/25,15:23:23,02,09,1, 12.0,1,1, -3.942, 10538.042, 337.654, 52813.849 24/01/25,15:23:23,03,09,1, 12.0,1,1, -3.942, 10538.061, 337.662, 52813.842 24/01/25,15:23:23,04,09,1, 12.0,1,1, -3.942, 10538.022, 337.671, 52813.837 24/01/25,15:23:23,05,09,1, 12.0,1,1, -3.942, 10538.021, 337.653, 52813.777 24/01/25,15:23:23,06,09,1, 12.0,1,1, -3.942, 10538.020, 337.681, 52813.840 24/01/25,15:23:23,07,09,1, 12.0,1,1, -3.942, 10538.036, 337.646, 52813.710 24/01/25,15:23:23,08,09,1, 12.0,1,1, -3.942, 10538.033, 337.651, 52813.838 24/01/25,15:23:23,09,09,1, 12.0,1,1, -3.942, 10538.018, 337.645, 52813.853 24/01/25,15:23:23,10,09,1, 12.0,1,1, -3.942, 10538.046, 337.628, 52813.764 24/01/25,15:23:23,11,09,1, 12.0,1,1, -3.942, 10538.044, 337.633, 52813.789 24/01/25,15:23:23,12,09,1, 12.0,1,1, -3.942, 10538.034, 337.619, 52813.796 24/01/25,15:23:23,13,09,1, 12.0,1,1, -3.942, 10538.024, 337.625, 52813.812 24/01/25,15:23:23,14,09,1, 12.0,1,1, -3.942, 10538.005, 337.603, 52813.830 24/01/25,15:23:23,15,09,1, 12.0,1,1, -3.942, 10537.993, 337.611, 52813.788 24/01/25,15:23:23,16,09,1, 12.0,1,1, -3.942, 10538.008, 337.613, 52813.812 24/01/25,15:23:23,17,09,1, 12.0,1,1, -3.942, 10537.992, 337.600, 52813.840 24/01/25,15:23:23,18,09,1, 12.0,1,1, -3.942, 10537.993, 337.596, 52813.828 24/01/25,15:23:23,19,09,1, 12.0,1,1, -3.942, 10537.980, 337.612, 52813.801 24/01/25,15:23:24,00,08,1, 11.9,1,1, -3.939, 10537.975, 337.612, 52813.801 24/01/25,15:23:24,01,08,1, 11.9,1,1, -3.939, 10537.933, 337.576, 52813.816 24/01/25,15:23:24,02,08,1, 11.9,1,1, -3.939, 10537.954, 337.600, 52813.862 24/01/25,15:23:24,03,08,1, 11.9,1,1, -3.939, 10537.963, 337.579, 52813.873 24/01/25,15:23:24,04,08,1, 11.9,1,1, -3.939, 10537.956, 337.593, 52813.892 24/01/25,15:23:24,05,08,1, 11.9,1,1, -3.939, 10537.952, 337.562, 52813.834 24/01/25,15:23:24,06,08,1, 11.9,1,1, -3.939, 10537.933, 337.573, 52813.786 24/01/25,15:23:24,07,08,1, 11.9,1,1, -3.939, 10537.934, 337.583, 52813.792 24/01/25,15:23:24,08,08,1, 11.9,1,1, -3.939, 10537.900, 337.568, 52813.835 24/01/25,15:23:24,09,08,1, 11.9,1,1, -3.939, 10537.951, 337.577, 52813.830 24/01/25,15:23:24,10,08,1, 11.9,1,1, -3.939, 10537.952, 337.548, 52813.799 24/01/25,15:23:24,11,08,1, 11.9,1,1, -3.939, 10537.917, 337.554, 52813.829 24/01/25,15:23:24,12,08,1, 11.9,1,1, -3.939, 10537.930, 337.551, 52813.788 24/01/25,15:23:24,13,08,1, 11.9,1,1, -3.939, 10537.919, 337.546, 52813.851 24/01/25,15:23:24,14,08,1, 11.9,1,1, -3.939, 10537.924, 337.542, 52813.789 24/01/25,15:23:24,15,08,1, 11.9,1,1, -3.939, 10537.910, 337.559, 52813.843 24/01/25,15:23:24,16,08,1, 11.9,1,1, -3.939, 10537.918, 337.543, 52813.772 24/01/25,15:23:24,17,08,1, 11.9,1,1, -3.939, 10537.896, 337.527, 52813.769 24/01/25,15:23:24,18,08,1, 11.9,1,1, -3.939, 10537.914, 337.529, 52813.873 24/01/25,15:23:24,19,08,1, 11.9,1,1, -3.939, 10537.894, 337.517, 52813.781 24/01/25,15:23:25,00,10,1, 11.9,1,1, -3.940, 10537.891, 337.517, 52813.781 24/01/25,15:23:25,01,10,1, 11.9,1,1, -3.940, 10537.883, 337.526, 52813.829 24/01/25,15:23:25,02,10,1, 11.9,1,1, -3.940, 10537.875, 337.517, 52813.844 24/01/25,15:23:25,03,10,1, 11.9,1,1, -3.940, 10537.881, 337.505, 52813.827 24/01/25,15:23:25,04,10,1, 11.9,1,1, -3.940, 10537.889, 337.508, 52813.812 24/01/25,15:23:25,05,10,1, 11.9,1,1, -3.940, 10537.857, 337.527, 52813.792 24/01/25,15:23:25,06,10,1, 11.9,1,1, -3.940, 10537.871, 337.514, 52813.905 24/01/25,15:23:25,07,10,1, 11.9,1,1, -3.940, 10537.845, 337.500, 52813.785 24/01/25,15:23:25,08,10,1, 11.9,1,1, -3.940, 10537.837, 337.479, 52813.806 24/01/25,15:23:25,09,10,1, 11.9,1,1, -3.940, 10537.851, 337.507, 52813.835 24/01/25,15:23:25,10,10,1, 11.9,1,1, -3.940, 10537.837, 337.482, 52813.804 24/01/25,15:23:25,11,10,1, 11.9,1,1, -3.940, 10537.840, 337.485, 52813.762 24/01/25,15:23:25,12,10,1, 11.9,1,1, -3.940, 10537.848, 337.470, 52813.806 24/01/25,15:23:25,13,10,1, 11.9,1,1, -3.940, 10537.820, 337.473, 52813.887 24/01/25,15:23:25,14,10,1, 11.9,1,1, -3.940, 10537.836, 337.453, 52813.754 24/01/25,15:23:25,15,10,1, 11.9,1,1, -3.940, 10537.815, 337.462, 52813.815 24/01/25,15:23:25,16,10,1, 11.9,1,1, -3.940, 10537.816, 337.447, 52813.775 24/01/25,15:23:25,17,10,1, 11.9,1,1, -3.940, 10537.804, 337.459, 52813.832 24/01/25,15:23:25,18,10,1, 11.9,1,1, -3.940, 10537.809, 337.448, 52813.801 24/01/25,15:23:25,19,10,1, 11.9,1,1, -3.940, 10537.789, 337.436, 52813.795 24/01/25,15:23:26,00,09,1, 11.9,1,1, -3.940, 10537.783, 337.436, 52813.795 24/01/25,15:23:26,01,09,1, 11.9,1,1, -3.940, 10537.769, 337.438, 52813.861 24/01/25,15:23:26,02,09,1, 11.9,1,1, -3.940, 10537.788, 337.432, 52813.754 24/01/25,15:23:26,03,09,1, 11.9,1,1, -3.940, 10537.789, 337.447, 52813.788 24/01/25,15:23:26,04,09,1, 11.9,1,1, -3.940, 10537.780, 337.439, 52813.785 24/01/25,15:23:26,05,09,1, 11.9,1,1, -3.940, 10537.757, 337.416, 52813.725 24/01/25,15:23:26,06,09,1, 11.9,1,1, -3.940, 10537.758, 337.440, 52813.815 24/01/25,15:23:26,07,09,1, 11.9,1,1, -3.940, 10537.755, 337.448, 52813.827 24/01/25,15:23:26,08,09,1, 11.9,1,1, -3.940, 10537.736, 337.449, 52813.846 24/01/25,15:23:26,09,09,1, 11.9,1,1, -3.940, 10537.749, 337.412, 52813.758 24/01/25,15:23:26,10,09,1, 11.9,1,1, -3.940, 10537.726, 337.415, 52813.766 24/01/25,15:23:26,11,09,1, 11.9,1,1, -3.940, 10537.707, 337.425, 52813.798 24/01/25,15:23:26,12,09,1, 11.9,1,1, -3.940, 10537.733, 337.417, 52813.804 24/01/25,15:23:26,13,09,1, 11.9,1,1, -3.940, 10537.701, 337.412, 52813.858 24/01/25,15:23:26,14,09,1, 11.9,1,1, -3.940, 10537.705, 337.384, 52813.849 24/01/25,15:23:26,15,09,1, 11.9,1,1, -3.940, 10537.725, 337.402, 52813.842 24/01/25,15:23:26,16,09,1, 11.9,1,1, -3.940, 10537.695, 337.393, 52813.792 24/01/25,15:23:26,17,09,1, 11.9,1,1, -3.940, 10537.691, 337.387, 52813.827 24/01/25,15:23:26,18,09,1, 11.9,1,1, -3.940, 10537.684, 337.413, 52813.744 24/01/25,15:23:26,19,09,1, 11.9,1,1, -3.940, 10537.664, 337.392, 52813.575 24/01/25,15:23:27,00,09,1, 11.8,1,1, -3.940, 10537.658, 337.392, 52813.575 24/01/25,15:23:27,01,09,1, 11.8,1,1, -3.940, 10537.704, 337.409, 52814.005 24/01/25,15:23:27,02,09,1, 11.8,1,1, -3.940, 10537.682, 337.385, 52813.686 24/01/25,15:23:27,03,09,1, 11.8,1,1, -3.940, 10537.637, 337.407, 52813.926 24/01/25,15:23:27,04,09,1, 11.8,1,1, -3.940, 10537.636, 337.354, 52813.713 24/01/25,15:23:27,05,09,1, 11.8,1,1, -3.940, 10537.629, 337.380, 52813.756 24/01/25,15:23:27,06,09,1, 11.8,1,1, -3.940, 10537.603, 337.405, 52814.021 24/01/25,15:23:27,07,09,1, 11.8,1,1, -3.940, 10537.617, 337.357, 52813.853 24/01/25,15:23:27,08,09,1, 11.8,1,1, -3.940, 10537.628, 337.364, 52813.829 24/01/25,15:23:27,09,09,1, 11.8,1,1, -3.940, 10537.602, 337.378, 52813.857 24/01/25,15:23:27,10,09,1, 11.8,1,1, -3.940, 10537.600, 337.369, 52813.849 24/01/25,15:23:27,11,09,1, 11.8,1,1, -3.940, 10537.618, 337.333, 52813.752 24/01/25,15:23:27,12,09,1, 11.8,1,1, -3.940, 10537.605, 337.340, 52813.764 24/01/25,15:23:27,13,09,1, 11.8,1,1, -3.940, 10537.584, 337.350, 52813.766 24/01/25,15:23:27,14,09,1, 11.8,1,1, -3.940, 10537.581, 337.353, 52813.810 24/01/25,15:23:27,15,09,1, 11.8,1,1, -3.940, 10537.586, 337.325, 52813.748 24/01/25,15:23:27,16,09,1, 11.8,1,1, -3.940, 10537.569, 337.323, 52813.747 24/01/25,15:23:27,17,09,1, 11.8,1,1, -3.940, 10537.596, 337.341, 52813.835 24/01/25,15:23:27,18,09,1, 11.8,1,1, -3.940, 10537.558, 337.324, 52813.813 24/01/25,15:23:27,19,09,1, 11.8,1,1, -3.940, 10537.570, 337.331, 52813.809 24/01/25,15:23:28,00,09,1, 11.9,1,1, -3.943, 10537.566, 337.331, 52813.809 24/01/25,15:23:28,01,09,1, 11.9,1,1, -3.943, 10537.551, 337.317, 52813.746 24/01/25,15:23:28,02,09,1, 11.9,1,1, -3.943, 10537.520, 337.300, 52813.771 24/01/25,15:23:28,03,09,1, 11.9,1,1, -3.943, 10537.549, 337.320, 52813.819 24/01/25,15:23:28,04,09,1, 11.9,1,1, -3.943, 10537.551, 337.331, 52813.723 24/01/25,15:23:28,05,09,1, 11.9,1,1, -3.943, 10537.524, 337.318, 52813.785 24/01/25,15:23:28,06,09,1, 11.9,1,1, -3.943, 10537.538, 337.310, 52813.701 24/01/25,15:23:28,07,09,1, 11.9,1,1, -3.943, 10537.517, 337.305, 52813.769 24/01/25,15:23:28,08,09,1, 11.9,1,1, -3.943, 10537.508, 337.301, 52813.733 24/01/25,15:23:28,09,09,1, 11.9,1,1, -3.943, 10537.527, 337.304, 52813.800 24/01/25,15:23:28,10,09,1, 11.9,1,1, -3.943, 10537.505, 337.285, 52813.754 24/01/25,15:23:28,11,09,1, 11.9,1,1, -3.943, 10537.511, 337.306, 52813.836 24/01/25,15:23:28,12,09,1, 11.9,1,1, -3.943, 10537.511, 337.282, 52813.788 24/01/25,15:23:28,13,09,1, 11.9,1,1, -3.943, 10537.507, 337.289, 52813.834 24/01/25,15:23:28,14,09,1, 11.9,1,1, -3.943, 10537.516, 337.282, 52813.705 24/01/25,15:23:28,15,09,1, 11.9,1,1, -3.943, 10537.515, 337.299, 52813.753 24/01/25,15:23:28,16,09,1, 11.9,1,1, -3.943, 10537.494, 337.267, 52813.732 24/01/25,15:23:28,17,09,1, 11.9,1,1, -3.943, 10537.491, 337.281, 52813.828 24/01/25,15:23:28,18,09,1, 11.9,1,1, -3.943, 10537.493, 337.281, 52813.782 24/01/25,15:23:28,19,09,1, 11.9,1,1, -3.943, 10537.477, 337.268, 52813.823 24/01/25,15:23:29,00,09,1, 11.8,1,1, -3.941, 10537.474, 337.268, 52813.823 24/01/25,15:23:29,01,09,1, 11.8,1,1, -3.941, 10537.479, 337.255, 52813.774 24/01/25,15:23:29,02,09,1, 11.8,1,1, -3.941, 10537.492, 337.256, 52813.749 24/01/25,15:23:29,03,09,1, 11.8,1,1, -3.941, 10537.452, 337.256, 52813.718 24/01/25,15:23:29,04,09,1, 11.8,1,1, -3.941, 10537.438, 337.255, 52813.760 24/01/25,15:23:29,05,09,1, 11.8,1,1, -3.941, 10537.438, 337.250, 52813.779 24/01/25,15:23:29,06,09,1, 11.8,1,1, -3.941, 10537.446, 337.248, 52813.779 24/01/25,15:23:29,07,09,1, 11.8,1,1, -3.941, 10537.427, 337.247, 52813.803 24/01/25,15:23:29,08,09,1, 11.8,1,1, -3.941, 10537.420, 337.245, 52813.750 24/01/25,15:23:29,09,09,1, 11.8,1,1, -3.941, 10537.423, 337.237, 52813.773 24/01/25,15:23:29,10,09,1, 11.8,1,1, -3.941, 10537.431, 337.251, 52813.854 24/01/25,15:23:29,11,09,1, 11.8,1,1, -3.941, 10537.431, 337.244, 52813.816 24/01/25,15:23:29,12,09,1, 11.8,1,1, -3.941, 10537.441, 337.254, 52813.756 24/01/25,15:23:29,13,09,1, 11.8,1,1, -3.941, 10537.423, 337.233, 52813.819 24/01/25,15:23:29,14,09,1, 11.8,1,1, -3.941, 10537.420, 337.252, 52813.835 24/01/25,15:23:29,15,09,1, 11.8,1,1, -3.941, 10537.385, 337.259, 52813.778 24/01/25,15:23:29,16,09,1, 11.8,1,1, -3.941, 10537.396, 337.219, 52813.785 24/01/25,15:23:29,17,09,1, 11.8,1,1, -3.941, 10537.396, 337.219, 52813.661 24/01/25,15:23:29,18,09,1, 11.8,1,1, -3.941, 10537.405, 337.238, 52813.724 24/01/25,15:23:29,19,09,1, 11.8,1,1, -3.941, 10537.389, 337.212, 52813.789 24/01/25,15:23:30,00,09,1, 11.9,1,1, -3.939, 10537.382, 337.212, 52813.789 24/01/25,15:23:30,01,09,1, 11.9,1,1, -3.939, 10537.410, 337.221, 52813.740 24/01/25,15:23:30,02,09,1, 11.9,1,1, -3.939, 10537.390, 337.215, 52813.723 24/01/25,15:23:30,03,09,1, 11.9,1,1, -3.939, 10537.385, 337.217, 52813.709 24/01/25,15:23:30,04,09,1, 11.9,1,1, -3.939, 10537.388, 337.241, 52813.799 24/01/25,15:23:30,05,09,1, 11.9,1,1, -3.939, 10537.386, 337.216, 52813.791 24/01/25,15:23:30,06,09,1, 11.9,1,1, -3.939, 10537.384, 337.215, 52813.754 24/01/25,15:23:30,07,09,1, 11.9,1,1, -3.939, 10537.347, 337.222, 52813.776 24/01/25,15:23:30,08,09,1, 11.9,1,1, -3.939, 10537.378, 337.243, 52813.783 24/01/25,15:23:30,09,09,1, 11.9,1,1, -3.939, 10537.353, 337.198, 52813.708 24/01/25,15:23:30,10,09,1, 11.9,1,1, -3.939, 10537.362, 337.214, 52813.796 24/01/25,15:23:30,11,09,1, 11.9,1,1, -3.939, 10537.337, 337.215, 52813.766 24/01/25,15:23:30,12,09,1, 11.9,1,1, -3.939, 10537.352, 337.199, 52813.835 24/01/25,15:23:30,13,09,1, 11.9,1,1, -3.939, 10537.360, 337.205, 52813.802 24/01/25,15:23:30,14,09,1, 11.9,1,1, -3.939, 10537.345, 337.203, 52813.771 24/01/25,15:23:30,15,09,1, 11.9,1,1, -3.939, 10537.328, 337.219, 52813.861 24/01/25,15:23:30,16,09,1, 11.9,1,1, -3.939, 10537.348, 337.210, 52813.796 24/01/25,15:23:30,17,09,1, 11.9,1,1, -3.939, 10537.346, 337.228, 52813.817 24/01/25,15:23:30,18,09,1, 11.9,1,1, -3.939, 10537.335, 337.195, 52813.843 24/01/25,15:23:30,19,09,1, 11.9,1,1, -3.939, 10537.348, 337.223, 52813.789 24/01/25,15:23:31,00,09,1, 11.9,1,1, -3.942, 10537.341, 337.223, 52813.789 24/01/25,15:23:31,01,09,1, 11.9,1,1, -3.942, 10537.311, 337.209, 52813.782 24/01/25,15:23:31,02,09,1, 11.9,1,1, -3.942, 10537.321, 337.193, 52813.725 24/01/25,15:23:31,03,09,1, 11.9,1,1, -3.942, 10537.297, 337.203, 52813.739 24/01/25,15:23:31,04,09,1, 11.9,1,1, -3.942, 10537.315, 337.217, 52813.789 24/01/25,15:23:31,05,09,1, 11.9,1,1, -3.942, 10537.305, 337.201, 52813.759 24/01/25,15:23:31,06,09,1, 11.9,1,1, -3.942, 10537.318, 337.206, 52813.742 24/01/25,15:23:31,07,09,1, 11.9,1,1, -3.942, 10537.282, 337.204, 52813.852 24/01/25,15:23:31,08,09,1, 11.9,1,1, -3.942, 10537.285, 337.193, 52813.849 24/01/25,15:23:31,09,09,1, 11.9,1,1, -3.942, 10537.284, 337.192, 52813.831 24/01/25,15:23:31,10,09,1, 11.9,1,1, -3.942, 10537.277, 337.198, 52813.776 24/01/25,15:23:31,11,09,1, 11.9,1,1, -3.942, 10537.287, 337.176, 52813.734 24/01/25,15:23:31,12,09,1, 11.9,1,1, -3.942, 10537.277, 337.184, 52813.799 24/01/25,15:23:31,13,09,1, 11.9,1,1, -3.942, 10537.258, 337.172, 52813.728 24/01/25,15:23:31,14,09,1, 11.9,1,1, -3.942, 10537.254, 337.164, 52813.739 24/01/25,15:23:31,15,09,1, 11.9,1,1, -3.942, 10537.277, 337.183, 52813.731 24/01/25,15:23:31,16,09,1, 11.9,1,1, -3.942, 10537.270, 337.197, 52813.824 24/01/25,15:23:31,17,09,1, 11.9,1,1, -3.942, 10537.289, 337.192, 52813.742 24/01/25,15:23:31,18,09,1, 11.9,1,1, -3.942, 10537.282, 337.191, 52813.778 24/01/25,15:23:31,19,09,1, 11.9,1,1, -3.942, 10537.278, 337.177, 52813.777 24/01/25,15:23:32,00,09,1, 11.9,1,1, -3.942, 10537.274, 337.177, 52813.777 24/01/25,15:23:32,01,09,1, 11.9,1,1, -3.942, 10537.281, 337.208, 52813.749 24/01/25,15:23:32,02,09,1, 11.9,1,1, -3.942, 10537.277, 337.192, 52813.698 24/01/25,15:23:32,03,09,1, 11.9,1,1, -3.942, 10537.256, 337.178, 52813.708 24/01/25,15:23:32,04,09,1, 11.9,1,1, -3.942, 10537.259, 337.174, 52813.741 24/01/25,15:23:32,05,09,1, 11.9,1,1, -3.942, 10537.243, 337.198, 52813.808 24/01/25,15:23:32,06,09,1, 11.9,1,1, -3.942, 10537.262, 337.185, 52813.707 24/01/25,15:23:32,07,09,1, 11.9,1,1, -3.942, 10537.252, 337.195, 52813.818 24/01/25,15:23:32,08,09,1, 11.9,1,1, -3.942, 10537.269, 337.203, 52813.729 24/01/25,15:23:32,09,09,1, 11.9,1,1, -3.942, 10537.237, 337.197, 52813.822 24/01/25,15:23:32,10,09,1, 11.9,1,1, -3.942, 10537.258, 337.168, 52813.740 24/01/25,15:23:32,11,09,1, 11.9,1,1, -3.942, 10537.242, 337.178, 52813.718 24/01/25,15:23:32,12,09,1, 11.9,1,1, -3.942, 10537.239, 337.160, 52813.761 24/01/25,15:23:32,13,09,1, 11.9,1,1, -3.942, 10537.240, 337.165, 52813.745 24/01/25,15:23:32,14,09,1, 11.9,1,1, -3.942, 10537.246, 337.162, 52813.773 24/01/25,15:23:32,15,09,1, 11.9,1,1, -3.942, 10537.236, 337.167, 52813.818 24/01/25,15:23:32,16,09,1, 11.9,1,1, -3.942, 10537.231, 337.165, 52813.766 24/01/25,15:23:32,17,09,1, 11.9,1,1, -3.942, 10537.251, 337.158, 52813.774 24/01/25,15:23:32,18,09,1, 11.9,1,1, -3.942, 10537.240, 337.167, 52813.768 24/01/25,15:23:32,19,09,1, 11.9,1,1, -3.942, 10537.244, 337.151, 52813.700 24/01/25,15:23:33,00,10,1, 11.9,1,1, -3.941, 10537.241, 337.151, 52813.700 24/01/25,15:23:33,01,10,1, 11.9,1,1, -3.941, 10537.238, 337.170, 52813.799 24/01/25,15:23:33,02,10,1, 11.9,1,1, -3.941, 10537.207, 337.160, 52813.740 24/01/25,15:23:33,03,10,1, 11.9,1,1, -3.941, 10537.214, 337.165, 52813.791 24/01/25,15:23:33,04,10,1, 11.9,1,1, -3.941, 10537.203, 337.174, 52813.730 24/01/25,15:23:33,05,10,1, 11.9,1,1, -3.941, 10537.214, 337.173, 52813.694 24/01/25,15:23:33,06,10,1, 11.9,1,1, -3.941, 10537.193, 337.167, 52813.760 24/01/25,15:23:33,07,10,1, 11.9,1,1, -3.941, 10537.237, 337.159, 52813.680 24/01/25,15:23:33,08,10,1, 11.9,1,1, -3.941, 10537.239, 337.175, 52813.735 24/01/25,15:23:33,09,10,1, 11.9,1,1, -3.941, 10537.187, 337.147, 52813.710 24/01/25,15:23:33,10,10,1, 11.9,1,1, -3.941, 10537.202, 337.146, 52813.726 24/01/25,15:23:33,11,10,1, 11.9,1,1, -3.941, 10537.206, 337.171, 52813.749 24/01/25,15:23:33,12,10,1, 11.9,1,1, -3.941, 10537.201, 337.174, 52813.793 24/01/25,15:23:33,13,10,1, 11.9,1,1, -3.941, 10537.176, 337.149, 52813.775 24/01/25,15:23:33,14,10,1, 11.9,1,1, -3.941, 10537.187, 337.161, 52813.774 24/01/25,15:23:33,15,10,1, 11.9,1,1, -3.941, 10537.190, 337.184, 52813.720 24/01/25,15:23:33,16,10,1, 11.9,1,1, -3.941, 10537.182, 337.187, 52813.804 24/01/25,15:23:33,17,10,1, 11.9,1,1, -3.941, 10537.168, 337.170, 52813.777 24/01/25,15:23:33,18,10,1, 11.9,1,1, -3.941, 10537.170, 337.173, 52813.769 24/01/25,15:23:33,19,10,1, 11.9,1,1, -3.941, 10537.157, 337.205, 52813.727 24/01/25,15:23:34,00,11,1, 12.0,1,1, -3.942, 10537.157, 337.205, 52813.727 24/01/25,15:23:34,01,11,1, 12.0,1,1, -3.942, 10537.164, 337.173, 52813.747 24/01/25,15:23:34,02,11,1, 12.0,1,1, -3.942, 10537.181, 337.161, 52813.761 24/01/25,15:23:34,03,11,1, 12.0,1,1, -3.942, 10537.172, 337.172, 52813.752 24/01/25,15:23:34,04,11,1, 12.0,1,1, -3.942, 10537.166, 337.169, 52813.729 24/01/25,15:23:34,05,11,1, 12.0,1,1, -3.942, 10537.159, 337.184, 52813.744 24/01/25,15:23:34,06,11,1, 12.0,1,1, -3.942, 10537.154, 337.162, 52813.724 24/01/25,15:23:34,07,11,1, 12.0,1,1, -3.942, 10537.175, 337.185, 52813.758 24/01/25,15:23:34,08,11,1, 12.0,1,1, -3.942, 10537.134, 337.177, 52813.758 24/01/25,15:23:34,09,11,1, 12.0,1,1, -3.942, 10537.156, 337.158, 52813.760 24/01/25,15:23:34,10,11,1, 12.0,1,1, -3.942, 10537.138, 337.187, 52813.738 24/01/25,15:23:34,11,11,1, 12.0,1,1, -3.942, 10537.144, 337.177, 52813.736 24/01/25,15:23:34,12,11,1, 12.0,1,1, -3.942, 10537.160, 337.172, 52813.753 24/01/25,15:23:34,13,11,1, 12.0,1,1, -3.942, 10537.163, 337.178, 52813.774 24/01/25,15:23:34,14,11,1, 12.0,1,1, -3.942, 10537.170, 337.183, 52813.804 24/01/25,15:23:34,15,11,1, 12.0,1,1, -3.942, 10537.149, 337.194, 52813.760 24/01/25,15:23:34,16,11,1, 12.0,1,1, -3.942, 10537.146, 337.193, 52813.724 24/01/25,15:23:34,17,11,1, 12.0,1,1, -3.942, 10537.123, 337.181, 52813.714 24/01/25,15:23:34,18,11,1, 12.0,1,1, -3.942, 10537.138, 337.164, 52813.776 24/01/25,15:23:34,19,11,1, 12.0,1,1, -3.942, 10537.128, 337.192, 52813.777 24/01/25,15:23:35,00,10,1, 11.9,1,1, -3.942, 10537.124, 337.192, 52813.777 24/01/25,15:23:35,01,10,1, 11.9,1,1, -3.942, 10537.120, 337.138, 52813.707 24/01/25,15:23:35,02,10,1, 11.9,1,1, -3.942, 10537.100, 337.167, 52813.808 24/01/25,15:23:35,03,10,1, 11.9,1,1, -3.942, 10537.123, 337.154, 52813.781 24/01/25,15:23:35,04,10,1, 11.9,1,1, -3.942, 10537.114, 337.164, 52813.751 24/01/25,15:23:35,05,10,1, 11.9,1,1, -3.942, 10537.102, 337.143, 52813.787 24/01/25,15:23:35,06,10,1, 11.9,1,1, -3.942, 10537.099, 337.165, 52813.768 24/01/25,15:23:35,07,10,1, 11.9,1,1, -3.942, 10537.110, 337.173, 52813.765 24/01/25,15:23:35,08,10,1, 11.9,1,1, -3.942, 10537.096, 337.178, 52813.775 24/01/25,15:23:35,09,10,1, 11.9,1,1, -3.942, 10537.089, 337.172, 52813.770 24/01/25,15:23:35,10,10,1, 11.9,1,1, -3.942, 10537.090, 337.153, 52813.721 24/01/25,15:23:35,11,10,1, 11.9,1,1, -3.942, 10537.098, 337.143, 52813.776 24/01/25,15:23:35,12,10,1, 11.9,1,1, -3.942, 10537.085, 337.116, 52813.749 24/01/25,15:23:35,13,10,1, 11.9,1,1, -3.942, 10537.070, 337.140, 52813.769 24/01/25,15:23:35,14,10,1, 11.9,1,1, -3.942, 10537.073, 337.128, 52813.773 24/01/25,15:23:35,15,10,1, 11.9,1,1, -3.942, 10537.078, 337.117, 52813.774 24/01/25,15:23:35,16,10,1, 11.9,1,1, -3.942, 10537.083, 337.109, 52813.762 24/01/25,15:23:35,17,10,1, 11.9,1,1, -3.942, 10537.063, 337.124, 52813.750 24/01/25,15:23:35,18,10,1, 11.9,1,1, -3.942, 10537.063, 337.128, 52813.735 24/01/25,15:23:35,19,10,1, 11.9,1,1, -3.942, 10537.065, 337.117, 52813.686 24/01/25,15:23:36,00,10,1, 11.9,1,1, -3.944, 10537.065, 337.117, 52813.686 24/01/25,15:23:36,01,10,1, 11.9,1,1, -3.944, 10537.058, 337.115, 52813.681 24/01/25,15:23:36,02,10,1, 11.9,1,1, -3.944, 10537.048, 337.136, 52813.741 24/01/25,15:23:36,03,10,1, 11.9,1,1, -3.944, 10537.026, 337.112, 52813.739 24/01/25,15:23:36,04,10,1, 11.9,1,1, -3.944, 10537.032, 337.110, 52813.789 24/01/25,15:23:36,05,10,1, 11.9,1,1, -3.944, 10537.042, 337.088, 52813.818 24/01/25,15:23:36,06,10,1, 11.9,1,1, -3.944, 10537.035, 337.107, 52813.748 24/01/25,15:23:36,07,10,1, 11.9,1,1, -3.944, 10537.033, 337.091, 52813.749 24/01/25,15:23:36,08,10,1, 11.9,1,1, -3.944, 10537.011, 337.063, 52813.679 24/01/25,15:23:36,09,10,1, 11.9,1,1, -3.944, 10537.024, 337.097, 52813.780 24/01/25,15:23:36,10,10,1, 11.9,1,1, -3.944, 10537.035, 337.097, 52813.803 24/01/25,15:23:36,11,10,1, 11.9,1,1, -3.944, 10536.989, 337.091, 52813.730 24/01/25,15:23:36,12,10,1, 11.9,1,1, -3.944, 10537.001, 337.102, 52813.654 24/01/25,15:23:36,13,10,1, 11.9,1,1, -3.944, 10537.015, 337.072, 52813.816 24/01/25,15:23:36,14,10,1, 11.9,1,1, -3.944, 10537.000, 337.074, 52813.715 24/01/25,15:23:36,15,10,1, 11.9,1,1, -3.944, 10537.007, 337.083, 52813.778 24/01/25,15:23:36,16,10,1, 11.9,1,1, -3.944, 10537.014, 337.053, 52813.757 24/01/25,15:23:36,17,10,1, 11.9,1,1, -3.944, 10536.998, 337.054, 52813.681 24/01/25,15:23:36,18,10,1, 11.9,1,1, -3.944, 10536.967, 337.044, 52813.741 24/01/25,15:23:36,19,10,1, 11.9,1,1, -3.944, 10536.982, 337.061, 52813.757 24/01/25,15:23:37,00,10,1, 11.9,1,1, -3.941, 10536.973, 337.061, 52813.757 24/01/25,15:23:37,01,10,1, 11.9,1,1, -3.941, 10536.977, 337.057, 52813.754 24/01/25,15:23:37,02,10,1, 11.9,1,1, -3.941, 10536.955, 337.076, 52813.738 24/01/25,15:23:37,03,10,1, 11.9,1,1, -3.941, 10536.926, 337.078, 52813.730 24/01/25,15:23:37,04,10,1, 11.9,1,1, -3.941, 10536.945, 337.077, 52813.765 24/01/25,15:23:37,05,10,1, 11.9,1,1, -3.941, 10536.938, 337.080, 52813.721 24/01/25,15:23:37,06,10,1, 11.9,1,1, -3.941, 10536.943, 337.089, 52813.802 24/01/25,15:23:37,07,10,1, 11.9,1,1, -3.941, 10536.948, 337.076, 52813.738 24/01/25,15:23:37,08,10,1, 11.9,1,1, -3.941, 10536.934, 337.071, 52813.718 24/01/25,15:23:37,09,10,1, 11.9,1,1, -3.941, 10536.935, 337.044, 52813.798 24/01/25,15:23:37,10,10,1, 11.9,1,1, -3.941, 10536.931, 337.046, 52813.784 24/01/25,15:23:37,11,10,1, 11.9,1,1, -3.941, 10536.908, 337.046, 52813.731 24/01/25,15:23:37,12,10,1, 11.9,1,1, -3.941, 10536.920, 337.047, 52813.800 24/01/25,15:23:37,13,10,1, 11.9,1,1, -3.941, 10536.902, 337.058, 52813.762 24/01/25,15:23:37,14,10,1, 11.9,1,1, -3.941, 10536.910, 337.054, 52813.788 24/01/25,15:23:37,15,10,1, 11.9,1,1, -3.941, 10536.897, 337.033, 52813.747 24/01/25,15:23:37,16,10,1, 11.9,1,1, -3.941, 10536.883, 337.052, 52813.749 24/01/25,15:23:37,17,10,1, 11.9,1,1, -3.941, 10536.893, 337.035, 52813.761 24/01/25,15:23:37,18,10,1, 11.9,1,1, -3.941, 10536.889, 337.036, 52813.804 24/01/25,15:23:37,19,10,1, 11.9,1,1, -3.941, 10536.898, 337.039, 52813.742 24/01/25,15:23:38,00,10,1, 11.9,1,1, -3.939, 10536.890, 337.039, 52813.742 24/01/25,15:23:38,01,10,1, 11.9,1,1, -3.939, 10536.878, 337.011, 52813.704 24/01/25,15:23:38,02,10,1, 11.9,1,1, -3.939, 10536.862, 336.991, 52813.749 24/01/25,15:23:38,03,10,1, 11.9,1,1, -3.939, 10536.865, 336.991, 52813.736 24/01/25,15:23:38,04,10,1, 11.9,1,1, -3.939, 10536.864, 337.019, 52813.747 24/01/25,15:23:38,05,10,1, 11.9,1,1, -3.939, 10536.873, 337.010, 52813.726 24/01/25,15:23:38,06,10,1, 11.9,1,1, -3.939, 10536.858, 337.002, 52813.745 24/01/25,15:23:38,07,10,1, 11.9,1,1, -3.939, 10536.856, 336.989, 52813.747 24/01/25,15:23:38,08,10,1, 11.9,1,1, -3.939, 10536.831, 336.980, 52813.686 24/01/25,15:23:38,09,10,1, 11.9,1,1, -3.939, 10536.840, 336.970, 52813.679 24/01/25,15:23:38,10,10,1, 11.9,1,1, -3.939, 10536.840, 336.961, 52813.803 24/01/25,15:23:38,11,10,1, 11.9,1,1, -3.939, 10536.825, 336.983, 52813.759 24/01/25,15:23:38,12,10,1, 11.9,1,1, -3.939, 10536.842, 336.964, 52813.722 24/01/25,15:23:38,13,10,1, 11.9,1,1, -3.939, 10536.837, 336.959, 52813.757 24/01/25,15:23:38,14,10,1, 11.9,1,1, -3.939, 10536.827, 336.987, 52813.676 24/01/25,15:23:38,15,10,1, 11.9,1,1, -3.939, 10536.802, 336.957, 52813.717 24/01/25,15:23:38,16,10,1, 11.9,1,1, -3.939, 10536.801, 336.961, 52813.695 24/01/25,15:23:38,17,10,1, 11.9,1,1, -3.939, 10536.817, 336.968, 52813.744 24/01/25,15:23:38,18,10,1, 11.9,1,1, -3.939, 10536.800, 336.973, 52813.753 24/01/25,15:23:38,19,10,1, 11.9,1,1, -3.939, 10536.820, 336.968, 52813.691 24/01/25,15:23:39,00,10,1, 11.9,1,1, -3.941, 10536.815, 336.968, 52813.691 24/01/25,15:23:39,01,10,1, 11.9,1,1, -3.941, 10536.807, 336.951, 52813.716 24/01/25,15:23:39,02,10,1, 11.9,1,1, -3.941, 10536.790, 336.949, 52813.682 24/01/25,15:23:39,03,10,1, 11.9,1,1, -3.941, 10536.764, 336.956, 52813.787 24/01/25,15:23:39,04,10,1, 11.9,1,1, -3.941, 10536.782, 336.935, 52813.767 24/01/25,15:23:39,05,10,1, 11.9,1,1, -3.941, 10536.801, 336.926, 52813.717 24/01/25,15:23:39,06,10,1, 11.9,1,1, -3.941, 10536.773, 336.927, 52813.739 24/01/25,15:23:39,07,10,1, 11.9,1,1, -3.941, 10536.788, 336.913, 52813.611 24/01/25,15:23:39,08,10,1, 11.9,1,1, -3.941, 10536.743, 336.937, 52813.730 24/01/25,15:23:39,09,10,1, 11.9,1,1, -3.941, 10536.738, 336.923, 52813.770 24/01/25,15:23:39,10,10,1, 11.9,1,1, -3.941, 10536.747, 336.949, 52813.706 24/01/25,15:23:39,11,10,1, 11.9,1,1, -3.941, 10536.762, 336.920, 52813.706 24/01/25,15:23:39,12,10,1, 11.9,1,1, -3.941, 10536.739, 336.930, 52813.723 24/01/25,15:23:39,13,10,1, 11.9,1,1, -3.941, 10536.717, 336.918, 52813.705 24/01/25,15:23:39,14,10,1, 11.9,1,1, -3.941, 10536.723, 336.911, 52813.659 24/01/25,15:23:39,15,10,1, 11.9,1,1, -3.941, 10536.729, 336.906, 52813.698 24/01/25,15:23:39,16,10,1, 11.9,1,1, -3.941, 10536.735, 336.908, 52813.711 24/01/25,15:23:39,17,10,1, 11.9,1,1, -3.941, 10536.739, 336.901, 52813.708 24/01/25,15:23:39,18,10,1, 11.9,1,1, -3.941, 10536.710, 336.896, 52813.778 24/01/25,15:23:39,19,10,1, 11.9,1,1, -3.941, 10536.712, 336.876, 52813.658 24/01/25,15:23:40,00,10,1, 11.9,1,1, -3.942, 10536.706, 336.876, 52813.658 24/01/25,15:23:40,01,10,1, 11.9,1,1, -3.942, 10536.683, 336.871, 52813.735 24/01/25,15:23:40,02,10,1, 11.9,1,1, -3.942, 10536.691, 336.858, 52813.663 24/01/25,15:23:40,03,10,1, 11.9,1,1, -3.942, 10536.680, 336.866, 52813.689 24/01/25,15:23:40,04,10,1, 11.9,1,1, -3.942, 10536.677, 336.874, 52813.690 24/01/25,15:23:40,05,10,1, 11.9,1,1, -3.942, 10536.673, 336.871, 52813.707 24/01/25,15:23:40,06,10,1, 11.9,1,1, -3.942, 10536.674, 336.852, 52813.736 24/01/25,15:23:40,07,10,1, 11.9,1,1, -3.942, 10536.689, 336.847, 52813.607 24/01/25,15:23:40,08,10,1, 11.9,1,1, -3.942, 10536.647, 336.871, 52813.913 24/01/25,15:23:40,09,10,1, 11.9,1,1, -3.942, 10536.670, 336.843, 52813.724 24/01/25,15:23:40,10,10,1, 11.9,1,1, -3.942, 10536.659, 336.852, 52813.777 24/01/25,15:23:40,11,10,1, 11.9,1,1, -3.942, 10536.640, 336.845, 52813.780 24/01/25,15:23:40,12,10,1, 11.9,1,1, -3.942, 10536.638, 336.842, 52813.653 24/01/25,15:23:40,13,10,1, 11.9,1,1, -3.942, 10536.641, 336.832, 52813.672 24/01/25,15:23:40,14,10,1, 11.9,1,1, -3.942, 10536.641, 336.798, 52813.712 24/01/25,15:23:40,15,10,1, 11.9,1,1, -3.942, 10536.643, 336.817, 52813.718 24/01/25,15:23:40,16,10,1, 11.9,1,1, -3.942, 10536.631, 336.818, 52813.697 24/01/25,15:23:40,17,10,1, 11.9,1,1, -3.942, 10536.620, 336.828, 52813.665 24/01/25,15:23:40,18,10,1, 11.9,1,1, -3.942, 10536.626, 336.815, 52813.646 24/01/25,15:23:40,19,10,1, 11.9,1,1, -3.942, 10536.599, 336.828, 52813.765 24/01/25,15:23:41,00,09,1, 11.9,1,1, -3.940, 10536.598, 336.828, 52813.765 24/01/25,15:23:41,01,09,1, 11.9,1,1, -3.940, 10536.599, 336.835, 52813.725 24/01/25,15:23:41,02,09,1, 11.9,1,1, -3.940, 10536.568, 336.862, 52813.764 24/01/25,15:23:41,03,09,1, 11.9,1,1, -3.940, 10536.577, 336.821, 52813.813 24/01/25,15:23:41,04,09,1, 11.9,1,1, -3.940, 10536.612, 336.809, 52813.650 24/01/25,15:23:41,05,09,1, 11.9,1,1, -3.940, 10536.558, 336.815, 52813.738 24/01/25,15:23:41,06,09,1, 11.9,1,1, -3.940, 10536.565, 336.827, 52813.799 24/01/25,15:23:41,07,09,1, 11.9,1,1, -3.940, 10536.552, 336.803, 52813.658 24/01/25,15:23:41,08,09,1, 11.9,1,1, -3.940, 10536.546, 336.804, 52813.728 24/01/25,15:23:41,09,09,1, 11.9,1,1, -3.940, 10536.527, 336.832, 52813.779 24/01/25,15:23:41,10,09,1, 11.9,1,1, -3.940, 10536.555, 336.810, 52813.685 24/01/25,15:23:41,11,09,1, 11.9,1,1, -3.940, 10536.544, 336.819, 52813.787 24/01/25,15:23:41,12,09,1, 11.9,1,1, -3.940, 10536.530, 336.808, 52813.688 24/01/25,15:23:41,13,09,1, 11.9,1,1, -3.940, 10536.561, 336.809, 52813.799 24/01/25,15:23:41,14,09,1, 11.9,1,1, -3.940, 10536.517, 336.827, 52813.691 24/01/25,15:23:41,15,09,1, 11.9,1,1, -3.940, 10536.520, 336.816, 52813.765 24/01/25,15:23:41,16,09,1, 11.9,1,1, -3.940, 10536.487, 336.824, 52813.783 24/01/25,15:23:41,17,09,1, 11.9,1,1, -3.940, 10536.510, 336.788, 52813.705 24/01/25,15:23:41,18,09,1, 11.9,1,1, -3.940, 10536.516, 336.804, 52813.770 24/01/25,15:23:41,19,09,1, 11.9,1,1, -3.940, 10536.508, 336.806, 52813.758 24/01/25,15:23:42,00,09,1, 11.9,1,1, -3.944, 10536.506, 336.806, 52813.758 24/01/25,15:23:42,01,09,1, 11.9,1,1, -3.944, 10536.464, 336.820, 52813.726 24/01/25,15:23:42,02,09,1, 11.9,1,1, -3.944, 10536.481, 336.819, 52813.700 24/01/25,15:23:42,03,09,1, 11.9,1,1, -3.944, 10536.444, 336.826, 52813.804 24/01/25,15:23:42,04,09,1, 11.9,1,1, -3.944, 10536.477, 336.823, 52813.739 24/01/25,15:23:42,05,09,1, 11.9,1,1, -3.944, 10536.448, 336.829, 52813.720 24/01/25,15:23:42,06,09,1, 11.9,1,1, -3.944, 10536.468, 336.824, 52813.760 24/01/25,15:23:42,07,09,1, 11.9,1,1, -3.944, 10536.454, 336.795, 52813.816 24/01/25,15:23:42,08,09,1, 11.9,1,1, -3.944, 10536.450, 336.798, 52813.726 24/01/25,15:23:42,09,09,1, 11.9,1,1, -3.944, 10536.434, 336.813, 52813.755 24/01/25,15:23:42,10,09,1, 11.9,1,1, -3.944, 10536.445, 336.817, 52813.715 24/01/25,15:23:42,11,09,1, 11.9,1,1, -3.944, 10536.451, 336.793, 52813.777 24/01/25,15:23:42,12,09,1, 11.9,1,1, -3.944, 10536.427, 336.803, 52813.757 24/01/25,15:23:42,13,09,1, 11.9,1,1, -3.944, 10536.420, 336.802, 52813.708 24/01/25,15:23:42,14,09,1, 11.9,1,1, -3.944, 10536.429, 336.784, 52813.724 24/01/25,15:23:42,15,09,1, 11.9,1,1, -3.944, 10536.423, 336.786, 52813.738 24/01/25,15:23:42,16,09,1, 11.9,1,1, -3.944, 10536.414, 336.787, 52813.736 24/01/25,15:23:42,17,09,1, 11.9,1,1, -3.944, 10536.400, 336.793, 52813.781 24/01/25,15:23:42,18,09,1, 11.9,1,1, -3.944, 10536.392, 336.803, 52813.748 24/01/25,15:23:42,19,09,1, 11.9,1,1, -3.944, 10536.397, 336.810, 52813.773 24/01/25,15:23:43,00,09,1, 11.9,1,1, -3.943, 10536.389, 336.810, 52813.773 24/01/25,15:23:43,01,09,1, 11.9,1,1, -3.943, 10536.374, 336.792, 52813.764 24/01/25,15:23:43,02,09,1, 11.9,1,1, -3.943, 10536.380, 336.793, 52813.804 24/01/25,15:23:43,03,09,1, 11.9,1,1, -3.943, 10536.364, 336.772, 52813.722 24/01/25,15:23:43,04,09,1, 11.9,1,1, -3.943, 10536.398, 336.782, 52813.762 24/01/25,15:23:43,05,09,1, 11.9,1,1, -3.943, 10536.357, 336.822, 52813.789 24/01/25,15:23:43,06,09,1, 11.9,1,1, -3.943, 10536.359, 336.792, 52813.770 24/01/25,15:23:43,07,09,1, 11.9,1,1, -3.943, 10536.357, 336.769, 52813.740 24/01/25,15:23:43,08,09,1, 11.9,1,1, -3.943, 10536.340, 336.754, 52813.718 24/01/25,15:23:43,09,09,1, 11.9,1,1, -3.943, 10536.371, 336.752, 52813.739 24/01/25,15:23:43,10,09,1, 11.9,1,1, -3.943, 10536.348, 336.778, 52813.758 24/01/25,15:23:43,11,09,1, 11.9,1,1, -3.943, 10536.320, 336.765, 52813.704 24/01/25,15:23:43,12,09,1, 11.9,1,1, -3.943, 10536.321, 336.767, 52813.748 24/01/25,15:23:43,13,09,1, 11.9,1,1, -3.943, 10536.344, 336.767, 52813.788 24/01/25,15:23:43,14,09,1, 11.9,1,1, -3.943, 10536.328, 336.756, 52813.705 24/01/25,15:23:43,15,09,1, 11.9,1,1, -3.943, 10536.305, 336.747, 52813.745 24/01/25,15:23:43,16,09,1, 11.9,1,1, -3.943, 10536.323, 336.752, 52813.803 24/01/25,15:23:43,17,09,1, 11.9,1,1, -3.943, 10536.313, 336.752, 52813.771 24/01/25,15:23:43,18,09,1, 11.9,1,1, -3.943, 10536.333, 336.743, 52813.794 24/01/25,15:23:43,19,09,1, 11.9,1,1, -3.943, 10536.327, 336.754, 52813.780 24/01/25,15:23:44,00,09,1, 12.0,1,1, -3.939, 10536.323, 336.754, 52813.780 24/01/25,15:23:44,01,09,1, 12.0,1,1, -3.939, 10536.274, 336.751, 52813.755 24/01/25,15:23:44,02,09,1, 12.0,1,1, -3.939, 10536.272, 336.756, 52813.832 24/01/25,15:23:44,03,09,1, 12.0,1,1, -3.939, 10536.299, 336.732, 52813.814 24/01/25,15:23:44,04,09,1, 12.0,1,1, -3.939, 10536.290, 336.736, 52813.776 24/01/25,15:23:44,05,09,1, 12.0,1,1, -3.939, 10536.281, 336.738, 52813.798 24/01/25,15:23:44,06,09,1, 12.0,1,1, -3.939, 10536.286, 336.741, 52813.764 24/01/25,15:23:44,07,09,1, 12.0,1,1, -3.939, 10536.264, 336.728, 52813.756 24/01/25,15:23:44,08,09,1, 12.0,1,1, -3.939, 10536.267, 336.746, 52813.806 24/01/25,15:23:44,09,09,1, 12.0,1,1, -3.939, 10536.285, 336.714, 52813.838 24/01/25,15:23:44,10,09,1, 12.0,1,1, -3.939, 10536.230, 336.723, 52813.799 24/01/25,15:23:44,11,09,1, 12.0,1,1, -3.939, 10536.266, 336.725, 52813.813 24/01/25,15:23:44,12,09,1, 12.0,1,1, -3.939, 10536.241, 336.718, 52813.813 24/01/25,15:23:44,13,09,1, 12.0,1,1, -3.939, 10536.262, 336.740, 52813.790 24/01/25,15:23:44,14,09,1, 12.0,1,1, -3.939, 10536.243, 336.718, 52813.764 24/01/25,15:23:44,15,09,1, 12.0,1,1, -3.939, 10536.243, 336.748, 52813.840 24/01/25,15:23:44,16,09,1, 12.0,1,1, -3.939, 10536.252, 336.727, 52813.756 24/01/25,15:23:44,17,09,1, 12.0,1,1, -3.939, 10536.234, 336.722, 52813.781 24/01/25,15:23:44,18,09,1, 12.0,1,1, -3.939, 10536.235, 336.707, 52813.776 24/01/25,15:23:44,19,09,1, 12.0,1,1, -3.939, 10536.229, 336.697, 52813.716 24/01/25,15:23:45,00,09,1, 11.8,1,1, -3.942, 10536.222, 336.697, 52813.716 24/01/25,15:23:45,01,09,1, 11.8,1,1, -3.942, 10536.250, 336.716, 52813.829 24/01/25,15:23:45,02,09,1, 11.8,1,1, -3.942, 10536.237, 336.714, 52813.834 24/01/25,15:23:45,03,09,1, 11.8,1,1, -3.942, 10536.247, 336.722, 52813.743 24/01/25,15:23:45,04,09,1, 11.8,1,1, -3.942, 10536.222, 336.718, 52813.801 24/01/25,15:23:45,05,09,1, 11.8,1,1, -3.942, 10536.239, 336.709, 52813.747 24/01/25,15:23:45,06,09,1, 11.8,1,1, -3.942, 10536.201, 336.729, 52813.779 24/01/25,15:23:45,07,09,1, 11.8,1,1, -3.942, 10536.221, 336.717, 52813.840 24/01/25,15:23:45,08,09,1, 11.8,1,1, -3.942, 10536.193, 336.699, 52813.808 24/01/25,15:23:45,09,09,1, 11.8,1,1, -3.942, 10536.169, 336.706, 52813.770 24/01/25,15:23:45,10,09,1, 11.8,1,1, -3.942, 10536.201, 336.715, 52813.783 24/01/25,15:23:45,11,09,1, 11.8,1,1, -3.942, 10536.202, 336.734, 52813.823 24/01/25,15:23:45,12,09,1, 11.8,1,1, -3.942, 10536.195, 336.738, 52813.723 24/01/25,15:23:45,13,09,1, 11.8,1,1, -3.942, 10536.189, 336.697, 52813.831 24/01/25,15:23:45,14,09,1, 11.8,1,1, -3.942, 10536.179, 336.695, 52813.759 24/01/25,15:23:45,15,09,1, 11.8,1,1, -3.942, 10536.185, 336.716, 52813.837 24/01/25,15:23:45,16,09,1, 11.8,1,1, -3.942, 10536.168, 336.715, 52813.805 24/01/25,15:23:45,17,09,1, 11.8,1,1, -3.942, 10536.169, 336.696, 52813.836 24/01/25,15:23:45,18,09,1, 11.8,1,1, -3.942, 10536.156, 336.701, 52813.799 24/01/25,15:23:45,19,09,1, 11.8,1,1, -3.942, 10536.151, 336.729, 52813.824 24/01/25,15:23:46,00,09,1, 11.9,1,1, -3.942, 10536.147, 336.729, 52813.824 24/01/25,15:23:46,01,09,1, 11.9,1,1, -3.942, 10536.144, 336.722, 52813.771 24/01/25,15:23:46,02,09,1, 11.9,1,1, -3.942, 10536.157, 336.704, 52813.960 24/01/25,15:23:46,03,09,1, 11.9,1,1, -3.942, 10536.142, 336.714, 52813.817 24/01/25,15:23:46,04,09,1, 11.9,1,1, -3.942, 10536.128, 336.696, 52813.868 24/01/25,15:23:46,05,09,1, 11.9,1,1, -3.942, 10536.125, 336.705, 52813.842 24/01/25,15:23:46,06,09,1, 11.9,1,1, -3.942, 10536.126, 336.723, 52813.874 24/01/25,15:23:46,07,09,1, 11.9,1,1, -3.942, 10536.133, 336.718, 52813.820 24/01/25,15:23:46,08,09,1, 11.9,1,1, -3.942, 10536.138, 336.688, 52813.751 24/01/25,15:23:46,09,09,1, 11.9,1,1, -3.942, 10536.140, 336.709, 52813.806 24/01/25,15:23:46,10,09,1, 11.9,1,1, -3.942, 10536.149, 336.694, 52813.780 24/01/25,15:23:46,11,09,1, 11.9,1,1, -3.942, 10536.143, 336.709, 52813.853 24/01/25,15:23:46,12,09,1, 11.9,1,1, -3.942, 10536.136, 336.709, 52813.809 24/01/25,15:23:46,13,09,1, 11.9,1,1, -3.942, 10536.126, 336.710, 52813.840 24/01/25,15:23:46,14,09,1, 11.9,1,1, -3.942, 10536.118, 336.710, 52813.760 24/01/25,15:23:46,15,09,1, 11.9,1,1, -3.942, 10536.117, 336.693, 52813.830 24/01/25,15:23:46,16,09,1, 11.9,1,1, -3.942, 10536.100, 336.690, 52813.770 24/01/25,15:23:46,17,09,1, 11.9,1,1, -3.942, 10536.101, 336.712, 52813.847 24/01/25,15:23:46,18,09,1, 11.9,1,1, -3.942, 10536.105, 336.703, 52813.764 24/01/25,15:23:46,19,09,1, 11.9,1,1, -3.942, 10536.096, 336.696, 52813.810 24/01/25,15:23:47,00,09,1, 11.9,1,1, -3.942, 10536.089, 336.696, 52813.810 24/01/25,15:23:47,01,09,1, 11.9,1,1, -3.942, 10536.088, 336.686, 52813.815 24/01/25,15:23:47,02,09,1, 11.9,1,1, -3.942, 10536.089, 336.682, 52813.854 24/01/25,15:23:47,03,09,1, 11.9,1,1, -3.942, 10536.113, 336.696, 52813.835 24/01/25,15:23:47,04,09,1, 11.9,1,1, -3.942, 10536.091, 336.661, 52813.788 24/01/25,15:23:47,05,09,1, 11.9,1,1, -3.942, 10536.098, 336.655, 52813.844 24/01/25,15:23:47,06,09,1, 11.9,1,1, -3.942, 10536.064, 336.688, 52813.902 24/01/25,15:23:47,07,09,1, 11.9,1,1, -3.942, 10536.066, 336.648, 52813.875 24/01/25,15:23:47,08,09,1, 11.9,1,1, -3.942, 10536.072, 336.676, 52813.753 24/01/25,15:23:47,09,09,1, 11.9,1,1, -3.942, 10536.073, 336.665, 52813.760 24/01/25,15:23:47,10,09,1, 11.9,1,1, -3.942, 10536.075, 336.681, 52813.811 24/01/25,15:23:47,11,09,1, 11.9,1,1, -3.942, 10536.080, 336.650, 52813.794 24/01/25,15:23:47,12,09,1, 11.9,1,1, -3.942, 10536.060, 336.690, 52813.807 24/01/25,15:23:47,13,09,1, 11.9,1,1, -3.942, 10536.077, 336.663, 52813.798 24/01/25,15:23:47,14,09,1, 11.9,1,1, -3.942, 10536.071, 336.668, 52813.839 24/01/25,15:23:47,15,09,1, 11.9,1,1, -3.942, 10536.064, 336.679, 52813.778 24/01/25,15:23:47,16,09,1, 11.9,1,1, -3.942, 10536.049, 336.667, 52813.747 24/01/25,15:23:47,17,09,1, 11.9,1,1, -3.942, 10536.041, 336.664, 52813.763 24/01/25,15:23:47,18,09,1, 11.9,1,1, -3.942, 10536.043, 336.633, 52813.731 24/01/25,15:23:47,19,09,1, 11.9,1,1, -3.942, 10536.032, 336.664, 52813.815 24/01/25,15:23:48,00,09,1, 11.9,1,1, -3.942, 10536.031, 336.664, 52813.815 24/01/25,15:23:48,01,09,1, 11.9,1,1, -3.942, 10536.041, 336.644, 52813.778 24/01/25,15:23:48,02,09,1, 11.9,1,1, -3.942, 10536.061, 336.657, 52813.833 24/01/25,15:23:48,03,09,1, 11.9,1,1, -3.942, 10536.062, 336.666, 52813.819 24/01/25,15:23:48,04,09,1, 11.9,1,1, -3.942, 10536.026, 336.673, 52813.802 24/01/25,15:23:48,05,09,1, 11.9,1,1, -3.942, 10536.024, 336.638, 52813.743 24/01/25,15:23:48,06,09,1, 11.9,1,1, -3.942, 10536.022, 336.653, 52813.835 24/01/25,15:23:48,07,09,1, 11.9,1,1, -3.942, 10536.033, 336.656, 52813.788 24/01/25,15:23:48,08,09,1, 11.9,1,1, -3.942, 10536.028, 336.639, 52813.787 24/01/25,15:23:48,09,09,1, 11.9,1,1, -3.942, 10536.015, 336.669, 52813.834 24/01/25,15:23:48,10,09,1, 11.9,1,1, -3.942, 10536.019, 336.653, 52813.812 24/01/25,15:23:48,11,09,1, 11.9,1,1, -3.942, 10536.021, 336.619, 52813.751 24/01/25,15:23:48,12,09,1, 11.9,1,1, -3.942, 10536.002, 336.635, 52813.812 24/01/25,15:23:48,13,09,1, 11.9,1,1, -3.942, 10536.002, 336.640, 52813.829 24/01/25,15:23:48,14,09,1, 11.9,1,1, -3.942, 10535.998, 336.609, 52813.815 24/01/25,15:23:48,15,09,1, 11.9,1,1, -3.942, 10536.004, 336.639, 52813.841 24/01/25,15:23:48,16,09,1, 11.9,1,1, -3.942, 10535.997, 336.633, 52813.771 24/01/25,15:23:48,17,09,1, 11.9,1,1, -3.942, 10535.991, 336.659, 52813.834 24/01/25,15:23:48,18,09,1, 11.9,1,1, -3.942, 10535.999, 336.608, 52813.719 24/01/25,15:23:48,19,09,1, 11.9,1,1, -3.942, 10535.978, 336.635, 52813.847 24/01/25,15:23:49,00,09,1, 11.9,1,1, -3.944, 10535.972, 336.635, 52813.847 24/01/25,15:23:49,01,09,1, 11.9,1,1, -3.944, 10535.997, 336.652, 52813.763 24/01/25,15:23:49,02,09,1, 11.9,1,1, -3.944, 10535.969, 336.662, 52813.843 24/01/25,15:23:49,03,09,1, 11.9,1,1, -3.944, 10535.972, 336.646, 52813.840 24/01/25,15:23:49,04,09,1, 11.9,1,1, -3.944, 10535.963, 336.627, 52813.775 24/01/25,15:23:49,05,09,1, 11.9,1,1, -3.944, 10535.937, 336.646, 52813.906 24/01/25,15:23:49,06,09,1, 11.9,1,1, -3.944, 10535.935, 336.650, 52813.800 24/01/25,15:23:49,07,09,1, 11.9,1,1, -3.944, 10535.929, 336.625, 52813.696 24/01/25,15:23:49,08,09,1, 11.9,1,1, -3.944, 10535.998, 336.635, 52813.781 24/01/25,15:23:49,09,09,1, 11.9,1,1, -3.944, 10535.973, 336.616, 52813.768 24/01/25,15:23:49,10,09,1, 11.9,1,1, -3.944, 10535.952, 336.597, 52813.746 24/01/25,15:23:49,11,09,1, 11.9,1,1, -3.944, 10535.969, 336.601, 52813.840 24/01/25,15:23:49,12,09,1, 11.9,1,1, -3.944, 10535.952, 336.598, 52813.880 24/01/25,15:23:49,13,09,1, 11.9,1,1, -3.944, 10535.938, 336.630, 52813.813 24/01/25,15:23:49,14,09,1, 11.9,1,1, -3.944, 10535.927, 336.615, 52813.839 24/01/25,15:23:49,15,09,1, 11.9,1,1, -3.944, 10535.912, 336.625, 52813.885 24/01/25,15:23:49,16,09,1, 11.9,1,1, -3.944, 10535.915, 336.645, 52813.876 24/01/25,15:23:49,17,09,1, 11.9,1,1, -3.944, 10535.931, 336.625, 52813.818 24/01/25,15:23:49,18,09,1, 11.9,1,1, -3.944, 10535.908, 336.636, 52813.857 24/01/25,15:23:49,19,09,1, 11.9,1,1, -3.944, 10535.921, 336.624, 52813.829 24/01/25,15:23:50,00,09,1, 11.9,1,1, -3.939, 10535.914, 336.624, 52813.829 24/01/25,15:23:50,01,09,1, 11.9,1,1, -3.939, 10535.913, 336.641, 52813.751 24/01/25,15:23:50,02,09,1, 11.9,1,1, -3.939, 10535.899, 336.609, 52813.798 24/01/25,15:23:50,03,09,1, 11.9,1,1, -3.939, 10535.915, 336.611, 52813.809 24/01/25,15:23:50,04,09,1, 11.9,1,1, -3.939, 10535.920, 336.608, 52813.818 24/01/25,15:23:50,05,09,1, 11.9,1,1, -3.939, 10535.885, 336.656, 52813.851 24/01/25,15:23:50,06,09,1, 11.9,1,1, -3.939, 10535.868, 336.644, 52813.826 24/01/25,15:23:50,07,09,1, 11.9,1,1, -3.939, 10535.881, 336.634, 52813.775 24/01/25,15:23:50,08,09,1, 11.9,1,1, -3.939, 10535.869, 336.647, 52813.821 24/01/25,15:23:50,09,09,1, 11.9,1,1, -3.939, 10535.883, 336.630, 52813.878 24/01/25,15:23:50,10,09,1, 11.9,1,1, -3.939, 10535.860, 336.617, 52813.874 24/01/25,15:23:50,11,09,1, 11.9,1,1, -3.939, 10535.865, 336.609, 52813.803 24/01/25,15:23:50,12,09,1, 11.9,1,1, -3.939, 10535.854, 336.626, 52813.748 24/01/25,15:23:50,13,09,1, 11.9,1,1, -3.939, 10535.857, 336.596, 52813.772 24/01/25,15:23:50,14,09,1, 11.9,1,1, -3.939, 10535.865, 336.618, 52813.762 24/01/25,15:23:50,15,09,1, 11.9,1,1, -3.939, 10535.838, 336.621, 52813.809 24/01/25,15:23:50,16,09,1, 11.9,1,1, -3.939, 10535.825, 336.606, 52813.839 24/01/25,15:23:50,17,09,1, 11.9,1,1, -3.939, 10535.840, 336.600, 52813.827 24/01/25,15:23:50,18,09,1, 11.9,1,1, -3.939, 10535.838, 336.626, 52813.781 24/01/25,15:23:50,19,09,1, 11.9,1,1, -3.939, 10535.820, 336.597, 52813.870 24/01/25,15:23:51,00,09,1, 11.9,1,1, -3.942, 10535.814, 336.597, 52813.870 24/01/25,15:23:51,01,09,1, 11.9,1,1, -3.942, 10535.815, 336.579, 52813.840 24/01/25,15:23:51,02,09,1, 11.9,1,1, -3.942, 10535.815, 336.575, 52813.755 24/01/25,15:23:51,03,09,1, 11.9,1,1, -3.942, 10535.782, 336.587, 52813.750 24/01/25,15:23:51,04,09,1, 11.9,1,1, -3.942, 10535.820, 336.592, 52813.753 24/01/25,15:23:51,05,09,1, 11.9,1,1, -3.942, 10535.769, 336.613, 52813.905 24/01/25,15:23:51,06,09,1, 11.9,1,1, -3.942, 10535.800, 336.588, 52813.808 24/01/25,15:23:51,07,09,1, 11.9,1,1, -3.942, 10535.809, 336.585, 52813.830 24/01/25,15:23:51,08,09,1, 11.9,1,1, -3.942, 10535.787, 336.574, 52813.777 24/01/25,15:23:51,09,09,1, 11.9,1,1, -3.942, 10535.784, 336.567, 52813.839 24/01/25,15:23:51,10,09,1, 11.9,1,1, -3.942, 10535.794, 336.569, 52813.766 24/01/25,15:23:51,11,09,1, 11.9,1,1, -3.942, 10535.777, 336.594, 52813.896 24/01/25,15:23:51,12,09,1, 11.9,1,1, -3.942, 10535.766, 336.570, 52813.805 24/01/25,15:23:51,13,09,1, 11.9,1,1, -3.942, 10535.779, 336.582, 52813.844 24/01/25,15:23:51,14,09,1, 11.9,1,1, -3.942, 10535.781, 336.578, 52813.835 24/01/25,15:23:51,15,09,1, 11.9,1,1, -3.942, 10535.763, 336.580, 52813.835 24/01/25,15:23:51,16,09,1, 11.9,1,1, -3.942, 10535.790, 336.580, 52813.758 24/01/25,15:23:51,17,09,1, 11.9,1,1, -3.942, 10535.785, 336.572, 52813.763 24/01/25,15:23:51,18,09,1, 11.9,1,1, -3.942, 10535.756, 336.571, 52813.862 24/01/25,15:23:51,19,09,1, 11.9,1,1, -3.942, 10535.764, 336.535, 52813.840 24/01/25,15:23:52,00,08,1, 11.8,1,1, -3.943, 10535.764, 336.535, 52813.840 24/01/25,15:23:52,01,08,1, 11.8,1,1, -3.943, 10535.761, 336.544, 52813.795 24/01/25,15:23:52,02,08,1, 11.8,1,1, -3.943, 10535.754, 336.542, 52813.783 24/01/25,15:23:52,03,08,1, 11.8,1,1, -3.943, 10535.749, 336.538, 52813.826 24/01/25,15:23:52,04,08,1, 11.8,1,1, -3.943, 10535.745, 336.549, 52813.820 24/01/25,15:23:52,05,08,1, 11.8,1,1, -3.943, 10535.733, 336.544, 52813.816 24/01/25,15:23:52,06,08,1, 11.8,1,1, -3.943, 10535.742, 336.533, 52813.781 24/01/25,15:23:52,07,08,1, 11.8,1,1, -3.943, 10535.713, 336.525, 52813.808 24/01/25,15:23:52,08,08,1, 11.8,1,1, -3.943, 10535.718, 336.524, 52813.745 24/01/25,15:23:52,09,08,1, 11.8,1,1, -3.943, 10535.722, 336.540, 52813.763 24/01/25,15:23:52,10,08,1, 11.8,1,1, -3.943, 10535.701, 336.546, 52813.759 24/01/25,15:23:52,11,08,1, 11.8,1,1, -3.943, 10535.698, 336.539, 52813.761 24/01/25,15:23:52,12,08,1, 11.8,1,1, -3.943, 10535.726, 336.545, 52813.797 24/01/25,15:23:52,13,08,1, 11.8,1,1, -3.943, 10535.712, 336.562, 52813.815 24/01/25,15:23:52,14,08,1, 11.8,1,1, -3.943, 10535.719, 336.537, 52813.793 24/01/25,15:23:52,15,08,1, 11.8,1,1, -3.943, 10535.689, 336.535, 52813.854 24/01/25,15:23:52,16,08,1, 11.8,1,1, -3.943, 10535.702, 336.513, 52813.688 24/01/25,15:23:52,17,08,1, 11.8,1,1, -3.943, 10535.695, 336.518, 52813.857 24/01/25,15:23:52,18,08,1, 11.8,1,1, -3.943, 10535.684, 336.538, 52813.803 24/01/25,15:23:52,19,08,1, 11.8,1,1, -3.943, 10535.685, 336.552, 52813.873 24/01/25,15:23:53,00,09,1, 11.9,1,1, -3.942, 10535.680, 336.552, 52813.873 24/01/25,15:23:53,01,09,1, 11.9,1,1, -3.942, 10535.678, 336.526, 52813.840 24/01/25,15:23:53,02,09,1, 11.9,1,1, -3.942, 10535.669, 336.527, 52813.817 24/01/25,15:23:53,03,09,1, 11.9,1,1, -3.942, 10535.666, 336.518, 52813.807 24/01/25,15:23:53,04,09,1, 11.9,1,1, -3.942, 10535.664, 336.526, 52813.835 24/01/25,15:23:53,05,09,1, 11.9,1,1, -3.942, 10535.654, 336.511, 52813.766 24/01/25,15:23:53,06,09,1, 11.9,1,1, -3.942, 10535.653, 336.511, 52813.865 24/01/25,15:23:53,07,09,1, 11.9,1,1, -3.942, 10535.654, 336.518, 52813.752 24/01/25,15:23:53,08,09,1, 11.9,1,1, -3.942, 10535.669, 336.531, 52813.783 24/01/25,15:23:53,09,09,1, 11.9,1,1, -3.942, 10535.638, 336.516, 52813.802 24/01/25,15:23:53,10,09,1, 11.9,1,1, -3.942, 10535.649, 336.489, 52813.805 24/01/25,15:23:53,11,09,1, 11.9,1,1, -3.942, 10535.658, 336.507, 52813.766 24/01/25,15:23:53,12,09,1, 11.9,1,1, -3.942, 10535.653, 336.503, 52813.842 24/01/25,15:23:53,13,09,1, 11.9,1,1, -3.942, 10535.638, 336.519, 52813.828 24/01/25,15:23:53,14,09,1, 11.9,1,1, -3.942, 10535.653, 336.497, 52813.837 24/01/25,15:23:53,15,09,1, 11.9,1,1, -3.942, 10535.625, 336.491, 52813.830 24/01/25,15:23:53,16,09,1, 11.9,1,1, -3.942, 10535.645, 336.477, 52813.804 24/01/25,15:23:53,17,09,1, 11.9,1,1, -3.942, 10535.606, 336.481, 52813.856 24/01/25,15:23:53,18,09,1, 11.9,1,1, -3.942, 10535.629, 336.487, 52813.769 24/01/25,15:23:53,19,09,1, 11.9,1,1, -3.942, 10535.610, 336.477, 52813.826 24/01/25,15:23:54,00,09,1, 11.9,1,1, -3.942, 10535.605, 336.477, 52813.826 24/01/25,15:23:54,01,09,1, 11.9,1,1, -3.942, 10535.598, 336.464, 52813.845 24/01/25,15:23:54,02,09,1, 11.9,1,1, -3.942, 10535.610, 336.450, 52813.799 24/01/25,15:23:54,03,09,1, 11.9,1,1, -3.942, 10535.605, 336.471, 52813.767 24/01/25,15:23:54,04,09,1, 11.9,1,1, -3.942, 10535.588, 336.474, 52813.841 24/01/25,15:23:54,05,09,1, 11.9,1,1, -3.942, 10535.587, 336.484, 52813.791 24/01/25,15:23:54,06,09,1, 11.9,1,1, -3.942, 10535.596, 336.475, 52813.824 24/01/25,15:23:54,07,09,1, 11.9,1,1, -3.942, 10535.579, 336.453, 52813.805 24/01/25,15:23:54,08,09,1, 11.9,1,1, -3.942, 10535.583, 336.467, 52813.857 24/01/25,15:23:54,09,09,1, 11.9,1,1, -3.942, 10535.579, 336.468, 52813.836 24/01/25,15:23:54,10,09,1, 11.9,1,1, -3.942, 10535.555, 336.460, 52813.844 24/01/25,15:23:54,11,09,1, 11.9,1,1, -3.942, 10535.590, 336.440, 52813.764 24/01/25,15:23:54,12,09,1, 11.9,1,1, -3.942, 10535.584, 336.454, 52813.877 24/01/25,15:23:54,13,09,1, 11.9,1,1, -3.942, 10535.548, 336.446, 52813.850 24/01/25,15:23:54,14,09,1, 11.9,1,1, -3.942, 10535.549, 336.448, 52813.824 24/01/25,15:23:54,15,09,1, 11.9,1,1, -3.942, 10535.550, 336.417, 52813.787 24/01/25,15:23:54,16,09,1, 11.9,1,1, -3.942, 10535.545, 336.436, 52813.815 24/01/25,15:23:54,17,09,1, 11.9,1,1, -3.942, 10535.546, 336.437, 52813.788 24/01/25,15:23:54,18,09,1, 11.9,1,1, -3.942, 10535.531, 336.429, 52813.770 24/01/25,15:23:54,19,09,1, 11.9,1,1, -3.942, 10535.536, 336.413, 52813.860 24/01/25,15:23:55,00,09,1, 11.9,1,1, -3.941, 10535.530, 336.413, 52813.860 24/01/25,15:23:55,01,09,1, 11.9,1,1, -3.941, 10535.509, 336.425, 52813.799 24/01/25,15:23:55,02,09,1, 11.9,1,1, -3.941, 10535.509, 336.425, 52813.851 24/01/25,15:23:55,03,09,1, 11.9,1,1, -3.941, 10535.502, 336.428, 52813.779 24/01/25,15:23:55,04,09,1, 11.9,1,1, -3.941, 10535.501, 336.394, 52813.776 24/01/25,15:23:55,05,09,1, 11.9,1,1, -3.941, 10535.496, 336.391, 52813.777 24/01/25,15:23:55,06,09,1, 11.9,1,1, -3.941, 10535.510, 336.394, 52813.801 24/01/25,15:23:55,07,09,1, 11.9,1,1, -3.941, 10535.458, 336.366, 52813.764 24/01/25,15:23:55,08,09,1, 11.9,1,1, -3.941, 10535.484, 336.378, 52813.797 24/01/25,15:23:55,09,09,1, 11.9,1,1, -3.941, 10535.486, 336.363, 52813.779 24/01/25,15:23:55,10,09,1, 11.9,1,1, -3.941, 10535.474, 336.364, 52813.877 24/01/25,15:23:55,11,09,1, 11.9,1,1, -3.941, 10535.492, 336.370, 52813.888 24/01/25,15:23:55,12,09,1, 11.9,1,1, -3.941, 10535.465, 336.352, 52813.845 24/01/25,15:23:55,13,09,1, 11.9,1,1, -3.941, 10535.452, 336.367, 52813.798 24/01/25,15:23:55,14,09,1, 11.9,1,1, -3.941, 10535.450, 336.386, 52813.844 24/01/25,15:23:55,15,09,1, 11.9,1,1, -3.941, 10535.448, 336.342, 52813.796 24/01/25,15:23:55,16,09,1, 11.9,1,1, -3.941, 10535.447, 336.371, 52813.791 24/01/25,15:23:55,17,09,1, 11.9,1,1, -3.941, 10535.465, 336.363, 52813.845 24/01/25,15:23:55,18,09,1, 11.9,1,1, -3.941, 10535.454, 336.345, 52813.767 24/01/25,15:23:55,19,09,1, 11.9,1,1, -3.941, 10535.440, 336.357, 52813.829 24/01/25,15:23:56,00,09,1, 11.9,1,1, -3.941, 10535.438, 336.357, 52813.829 24/01/25,15:23:56,01,09,1, 11.9,1,1, -3.941, 10535.439, 336.332, 52813.784 24/01/25,15:23:56,02,09,1, 11.9,1,1, -3.941, 10535.454, 336.336, 52813.795 24/01/25,15:23:56,03,09,1, 11.9,1,1, -3.941, 10535.453, 336.336, 52813.767 24/01/25,15:23:56,04,09,1, 11.9,1,1, -3.941, 10535.433, 336.316, 52813.797 24/01/25,15:23:56,05,09,1, 11.9,1,1, -3.941, 10535.461, 336.335, 52813.804 24/01/25,15:23:56,06,09,1, 11.9,1,1, -3.941, 10535.424, 336.324, 52813.751 24/01/25,15:23:56,07,09,1, 11.9,1,1, -3.941, 10535.406, 336.299, 52813.816 24/01/25,15:23:56,08,09,1, 11.9,1,1, -3.941, 10535.418, 336.322, 52813.826 24/01/25,15:23:56,09,09,1, 11.9,1,1, -3.941, 10535.403, 336.329, 52813.776 24/01/25,15:23:56,10,09,1, 11.9,1,1, -3.941, 10535.405, 336.315, 52813.762 24/01/25,15:23:56,11,09,1, 11.9,1,1, -3.941, 10535.418, 336.323, 52813.794 24/01/25,15:23:56,12,09,1, 11.9,1,1, -3.941, 10535.395, 336.295, 52813.792 24/01/25,15:23:56,13,09,1, 11.9,1,1, -3.941, 10535.388, 336.311, 52813.833 24/01/25,15:23:56,14,09,1, 11.9,1,1, -3.941, 10535.425, 336.300, 52813.742 24/01/25,15:23:56,15,09,1, 11.9,1,1, -3.941, 10535.394, 336.302, 52813.743 24/01/25,15:23:56,16,09,1, 11.9,1,1, -3.941, 10535.390, 336.280, 52813.799 24/01/25,15:23:56,17,09,1, 11.9,1,1, -3.941, 10535.378, 336.309, 52813.831 24/01/25,15:23:56,18,09,1, 11.9,1,1, -3.941, 10535.387, 336.296, 52813.851 24/01/25,15:23:56,19,09,1, 11.9,1,1, -3.941, 10535.372, 336.284, 52813.765 24/01/25,15:23:57,00,09,1, 11.9,1,1, -3.944, 10535.371, 336.284, 52813.765 24/01/25,15:23:57,01,09,1, 11.9,1,1, -3.944, 10535.400, 336.280, 52813.791 24/01/25,15:23:57,02,09,1, 11.9,1,1, -3.944, 10535.365, 336.328, 52813.918 24/01/25,15:23:57,03,09,1, 11.9,1,1, -3.944, 10535.375, 336.322, 52813.937 24/01/25,15:23:57,04,09,1, 11.9,1,1, -3.944, 10535.372, 336.311, 52813.935 24/01/25,15:23:57,05,09,1, 11.9,1,1, -3.944, 10535.368, 336.317, 52813.970 24/01/25,15:23:57,06,09,1, 11.9,1,1, -3.944, 10535.343, 336.309, 52813.974 24/01/25,15:23:57,07,09,1, 11.9,1,1, -3.944, 10535.361, 336.296, 52813.976 24/01/25,15:23:57,08,09,1, 11.9,1,1, -3.944, 10535.343, 336.307, 52813.974 24/01/25,15:23:57,09,09,1, 11.9,1,1, -3.944, 10535.343, 336.297, 52813.964 24/01/25,15:23:57,10,09,1, 11.9,1,1, -3.944, 10535.366, 336.315, 52813.946 24/01/25,15:23:57,11,09,1, 11.9,1,1, -3.944, 10535.306, 336.300, 52814.053 24/01/25,15:23:57,12,09,1, 11.9,1,1, -3.944, 10535.327, 336.317, 52814.011 24/01/25,15:23:57,13,09,1, 11.9,1,1, -3.944, 10535.341, 336.299, 52813.985 24/01/25,15:23:57,14,09,1, 11.9,1,1, -3.944, 10535.341, 336.287, 52813.977 24/01/25,15:23:57,15,09,1, 11.9,1,1, -3.944, 10535.296, 336.274, 52813.969 24/01/25,15:23:57,16,09,1, 11.9,1,1, -3.944, 10535.319, 336.281, 52813.948 24/01/25,15:23:57,17,09,1, 11.9,1,1, -3.944, 10535.302, 336.294, 52813.950 24/01/25,15:23:57,18,09,1, 11.9,1,1, -3.944, 10535.307, 336.290, 52814.048 24/01/25,15:23:57,19,09,1, 11.9,1,1, -3.944, 10535.312, 336.279, 52814.040 24/01/25,15:23:58,00,09,1, 11.9,1,1, -3.938, 10535.305, 336.279, 52814.040 24/01/25,15:23:58,01,09,1, 11.9,1,1, -3.938, 10535.311, 336.287, 52813.930 24/01/25,15:23:58,02,09,1, 11.9,1,1, -3.938, 10535.284, 336.311, 52813.955 24/01/25,15:23:58,03,09,1, 11.9,1,1, -3.938, 10535.308, 336.307, 52813.963 24/01/25,15:23:58,04,09,1, 11.9,1,1, -3.938, 10535.300, 336.292, 52813.952 24/01/25,15:23:58,05,09,1, 11.9,1,1, -3.938, 10535.301, 336.306, 52814.018 24/01/25,15:23:58,06,09,1, 11.9,1,1, -3.938, 10535.307, 336.314, 52813.951 24/01/25,15:23:58,07,09,1, 11.9,1,1, -3.938, 10535.293, 336.302, 52814.022 24/01/25,15:23:58,08,09,1, 11.9,1,1, -3.938, 10535.302, 336.275, 52813.947 24/01/25,15:23:58,09,09,1, 11.9,1,1, -3.938, 10535.268, 336.287, 52814.000 24/01/25,15:23:58,10,09,1, 11.9,1,1, -3.938, 10535.269, 336.309, 52814.042 24/01/25,15:23:58,11,09,1, 11.9,1,1, -3.938, 10535.252, 336.305, 52813.997 24/01/25,15:23:58,12,09,1, 11.9,1,1, -3.938, 10535.280, 336.299, 52814.012 24/01/25,15:23:58,13,09,1, 11.9,1,1, -3.938, 10535.244, 336.274, 52813.957 24/01/25,15:23:58,14,09,1, 11.9,1,1, -3.938, 10535.266, 336.302, 52813.943 24/01/25,15:23:58,15,09,1, 11.9,1,1, -3.938, 10535.290, 336.281, 52813.850 24/01/25,15:23:58,16,09,1, 11.9,1,1, -3.938, 10535.232, 336.279, 52814.034 24/01/25,15:23:58,17,09,1, 11.9,1,1, -3.938, 10535.254, 336.299, 52813.903 24/01/25,15:23:58,18,09,1, 11.9,1,1, -3.938, 10535.223, 336.291, 52814.011 24/01/25,15:23:58,19,09,1, 11.9,1,1, -3.938, 10535.295, 336.297, 52814.074 24/01/25,15:23:59,00,08,1, 11.9,1,1, -3.944, 10535.288, 336.297, 52814.074 24/01/25,15:23:59,01,08,1, 11.9,1,1, -3.944, 10535.281, 336.277, 52813.951 24/01/25,15:23:59,02,08,1, 11.9,1,1, -3.944, 10535.254, 336.287, 52813.984 24/01/25,15:23:59,03,08,1, 11.9,1,1, -3.944, 10535.252, 336.288, 52814.072 24/01/25,15:23:59,04,08,1, 11.9,1,1, -3.944, 10535.244, 336.291, 52814.015 24/01/25,15:23:59,05,08,1, 11.9,1,1, -3.944, 10535.203, 336.316, 52814.112 24/01/25,15:23:59,06,08,1, 11.9,1,1, -3.944, 10535.205, 336.300, 52814.037 24/01/25,15:23:59,07,08,1, 11.9,1,1, -3.944, 10535.212, 336.281, 52813.973 24/01/25,15:23:59,08,08,1, 11.9,1,1, -3.944, 10535.213, 336.311, 52814.011 24/01/25,15:23:59,09,08,1, 11.9,1,1, -3.944, 10535.188, 336.296, 52813.994 24/01/25,15:23:59,10,08,1, 11.9,1,1, -3.944, 10535.185, 336.296, 52813.954 24/01/25,15:23:59,11,08,1, 11.9,1,1, -3.944, 10535.200, 336.300, 52814.019 24/01/25,15:23:59,12,08,1, 11.9,1,1, -3.944, 10535.204, 336.316, 52814.181 24/01/25,15:23:59,13,08,1, 11.9,1,1, -3.944, 10535.192, 336.288, 52813.905 24/01/25,15:23:59,14,08,1, 11.9,1,1, -3.944, 10535.183, 336.307, 52814.053 24/01/25,15:23:59,15,08,1, 11.9,1,1, -3.944, 10535.167, 336.286, 52813.995 24/01/25,15:23:59,16,08,1, 11.9,1,1, -3.944, 10535.158, 336.301, 52813.958 24/01/25,15:23:59,17,08,1, 11.9,1,1, -3.944, 10535.184, 336.282, 52813.995 24/01/25,15:23:59,18,08,1, 11.9,1,1, -3.944, 10535.167, 336.335, 52813.985 24/01/25,15:23:59,19,08,1, 11.9,1,1, -3.944, 10535.179, 336.310, 52814.022 24/01/25,15:24:00,00,08,1, 12.0,1,1, -3.943, 10535.171, 336.310, 52814.022 24/01/25,15:24:00,01,08,1, 12.0,1,1, -3.943, 10535.179, 336.303, 52814.051 24/01/25,15:24:00,02,08,1, 12.0,1,1, -3.943, 10535.179, 336.268, 52813.841 24/01/25,15:24:00,03,08,1, 12.0,1,1, -3.943, 10535.150, 336.305, 52813.929 24/01/25,15:24:00,04,08,1, 12.0,1,1, -3.943, 10535.148, 336.268, 52813.940 24/01/25,15:24:00,05,08,1, 12.0,1,1, -3.943, 10535.134, 336.278, 52813.905 24/01/25,15:24:00,06,08,1, 12.0,1,1, -3.943, 10535.143, 336.272, 52813.905 24/01/25,15:24:00,07,08,1, 12.0,1,1, -3.943, 10535.145, 336.295, 52813.965 24/01/25,15:24:00,08,08,1, 12.0,1,1, -3.943, 10535.128, 336.275, 52813.804 24/01/25,15:24:00,09,08,1, 12.0,1,1, -3.943, 10535.138, 336.285, 52813.876 24/01/25,15:24:00,10,08,1, 12.0,1,1, -3.943, 10535.126, 336.287, 52813.905 24/01/25,15:24:00,11,08,1, 12.0,1,1, -3.943, 10535.124, 336.281, 52813.817 24/01/25,15:24:00,12,08,1, 12.0,1,1, -3.943, 10535.156, 336.282, 52813.874 24/01/25,15:24:00,13,08,1, 12.0,1,1, -3.943, 10535.129, 336.273, 52813.856 24/01/25,15:24:00,14,08,1, 12.0,1,1, -3.943, 10535.128, 336.278, 52813.852 24/01/25,15:24:00,15,08,1, 12.0,1,1, -3.943, 10535.127, 336.297, 52813.854 24/01/25,15:24:00,16,08,1, 12.0,1,1, -3.943, 10535.101, 336.304, 52813.892 24/01/25,15:24:00,17,08,1, 12.0,1,1, -3.943, 10535.109, 336.307, 52814.029 24/01/25,15:24:00,18,08,1, 12.0,1,1, -3.943, 10535.106, 336.294, 52813.878 24/01/25,15:24:00,19,08,1, 12.0,1,1, -3.943, 10535.083, 336.311, 52813.812 24/01/25,15:24:01,00,08,1, 11.8,1,1, -3.941, 10535.079, 336.311, 52813.812 24/01/25,15:24:01,01,08,1, 11.8,1,1, -3.941, 10535.102, 336.323, 52813.818 24/01/25,15:24:01,02,08,1, 11.8,1,1, -3.941, 10535.089, 336.295, 52813.801 24/01/25,15:24:01,03,08,1, 11.8,1,1, -3.941, 10535.083, 336.283, 52813.804 24/01/25,15:24:01,04,08,1, 11.8,1,1, -3.941, 10535.083, 336.319, 52813.899 24/01/25,15:24:01,05,08,1, 11.8,1,1, -3.941, 10535.060, 336.312, 52813.817 24/01/25,15:24:01,06,08,1, 11.8,1,1, -3.941, 10535.061, 336.310, 52813.884 24/01/25,15:24:01,07,08,1, 11.8,1,1, -3.941, 10535.086, 336.330, 52813.845 24/01/25,15:24:01,08,08,1, 11.8,1,1, -3.941, 10535.081, 336.300, 52813.849 24/01/25,15:24:01,09,08,1, 11.8,1,1, -3.941, 10535.090, 336.300, 52813.832 24/01/25,15:24:01,10,08,1, 11.8,1,1, -3.941, 10535.097, 336.330, 52813.894 24/01/25,15:24:01,11,08,1, 11.8,1,1, -3.941, 10535.078, 336.306, 52813.894 24/01/25,15:24:01,12,08,1, 11.8,1,1, -3.941, 10535.077, 336.317, 52813.841 24/01/25,15:24:01,13,08,1, 11.8,1,1, -3.941, 10535.074, 336.301, 52813.867 24/01/25,15:24:01,14,08,1, 11.8,1,1, -3.941, 10535.076, 336.332, 52813.892 24/01/25,15:24:01,15,08,1, 11.8,1,1, -3.941, 10535.066, 336.323, 52813.914 24/01/25,15:24:01,16,08,1, 11.8,1,1, -3.941, 10535.050, 336.314, 52813.912 24/01/25,15:24:01,17,08,1, 11.8,1,1, -3.941, 10535.060, 336.331, 52813.869 24/01/25,15:24:01,18,08,1, 11.8,1,1, -3.941, 10535.045, 336.330, 52813.871 24/01/25,15:24:01,19,08,1, 11.8,1,1, -3.941, 10535.055, 336.338, 52813.852 24/01/25,15:24:02,00,09,1, 11.8,1,1, -3.939, 10535.054, 336.338, 52813.852 24/01/25,15:24:02,01,09,1, 11.8,1,1, -3.939, 10535.043, 336.330, 52813.916 24/01/25,15:24:02,02,09,1, 11.8,1,1, -3.939, 10535.018, 336.342, 52813.920 24/01/25,15:24:02,03,09,1, 11.8,1,1, -3.939, 10535.044, 336.300, 52813.872 24/01/25,15:24:02,04,09,1, 11.8,1,1, -3.939, 10535.037, 336.335, 52813.909 24/01/25,15:24:02,05,09,1, 11.8,1,1, -3.939, 10535.022, 336.312, 52813.867 24/01/25,15:24:02,06,09,1, 11.8,1,1, -3.939, 10535.042, 336.321, 52813.888 24/01/25,15:24:02,07,09,1, 11.8,1,1, -3.939, 10535.026, 336.340, 52813.878 24/01/25,15:24:02,08,09,1, 11.8,1,1, -3.939, 10535.036, 336.344, 52813.975 24/01/25,15:24:02,09,09,1, 11.8,1,1, -3.939, 10534.991, 336.338, 52813.868 24/01/25,15:24:02,10,09,1, 11.8,1,1, -3.939, 10535.012, 336.313, 52813.953 24/01/25,15:24:02,11,09,1, 11.8,1,1, -3.939, 10535.012, 336.327, 52813.871 24/01/25,15:24:02,12,09,1, 11.8,1,1, -3.939, 10535.006, 336.311, 52813.701 24/01/25,15:24:02,13,09,1, 11.8,1,1, -3.939, 10534.993, 336.306, 52813.955 24/01/25,15:24:02,14,09,1, 11.8,1,1, -3.939, 10535.034, 336.323, 52814.001 24/01/25,15:24:02,15,09,1, 11.8,1,1, -3.939, 10535.007, 336.343, 52813.959 24/01/25,15:24:02,16,09,1, 11.8,1,1, -3.939, 10534.977, 336.337, 52813.994 24/01/25,15:24:02,17,09,1, 11.8,1,1, -3.939, 10535.011, 336.329, 52813.853 24/01/25,15:24:02,18,09,1, 11.8,1,1, -3.939, 10534.979, 336.284, 52813.843 24/01/25,15:24:02,19,09,1, 11.8,1,1, -3.939, 10534.998, 336.325, 52813.869 24/01/25,15:24:03,00,08,1, 11.8,1,1, -3.943, 10534.996, 336.325, 52813.869 24/01/25,15:24:03,01,08,1, 11.8,1,1, -3.943, 10534.998, 336.311, 52813.923 24/01/25,15:24:03,02,08,1, 11.8,1,1, -3.943, 10534.994, 336.307, 52813.890 24/01/25,15:24:03,03,08,1, 11.8,1,1, -3.943, 10534.994, 336.332, 52813.955 24/01/25,15:24:03,04,08,1, 11.8,1,1, -3.943, 10534.998, 336.334, 52813.889 24/01/25,15:24:03,05,08,1, 11.8,1,1, -3.943, 10534.995, 336.299, 52813.968 24/01/25,15:24:03,06,08,1, 11.8,1,1, -3.943, 10534.962, 336.308, 52813.877 24/01/25,15:24:03,07,08,1, 11.8,1,1, -3.943, 10534.965, 336.299, 52813.937 24/01/25,15:24:03,08,08,1, 11.8,1,1, -3.943, 10534.966, 336.312, 52813.880 24/01/25,15:24:03,09,08,1, 11.8,1,1, -3.943, 10534.981, 336.310, 52813.958 24/01/25,15:24:03,10,08,1, 11.8,1,1, -3.943, 10534.973, 336.309, 52813.892 24/01/25,15:24:03,11,08,1, 11.8,1,1, -3.943, 10534.971, 336.289, 52813.923 24/01/25,15:24:03,12,08,1, 11.8,1,1, -3.943, 10534.983, 336.282, 52813.916 24/01/25,15:24:03,13,08,1, 11.8,1,1, -3.943, 10534.978, 336.314, 52813.937 24/01/25,15:24:03,14,08,1, 11.8,1,1, -3.943, 10534.974, 336.294, 52813.954 24/01/25,15:24:03,15,08,1, 11.8,1,1, -3.943, 10534.944, 336.326, 52813.988 24/01/25,15:24:03,16,08,1, 11.8,1,1, -3.943, 10534.974, 336.287, 52813.918 24/01/25,15:24:03,17,08,1, 11.8,1,1, -3.943, 10534.967, 336.274, 52813.898 24/01/25,15:24:03,18,08,1, 11.8,1,1, -3.943, 10534.987, 336.300, 52813.873 24/01/25,15:24:03,19,08,1, 11.8,1,1, -3.943, 10534.968, 336.270, 52813.869 24/01/25,15:24:04,00,09,1, 11.9,1,1, -3.943, 10534.962, 336.270, 52813.869 24/01/25,15:24:04,01,09,1, 11.9,1,1, -3.943, 10534.967, 336.310, 52813.990 24/01/25,15:24:04,02,09,1, 11.9,1,1, -3.943, 10534.964, 336.296, 52813.969 24/01/25,15:24:04,03,09,1, 11.9,1,1, -3.943, 10534.947, 336.262, 52813.935 24/01/25,15:24:04,04,09,1, 11.9,1,1, -3.943, 10534.953, 336.270, 52813.891 24/01/25,15:24:04,05,09,1, 11.9,1,1, -3.943, 10534.951, 336.267, 52813.856 24/01/25,15:24:04,06,09,1, 11.9,1,1, -3.943, 10534.942, 336.276, 52813.883 24/01/25,15:24:04,07,09,1, 11.9,1,1, -3.943, 10534.941, 336.276, 52813.885 24/01/25,15:24:04,08,09,1, 11.9,1,1, -3.943, 10534.957, 336.291, 52813.864 24/01/25,15:24:04,09,09,1, 11.9,1,1, -3.943, 10534.956, 336.269, 52813.941 24/01/25,15:24:04,10,09,1, 11.9,1,1, -3.943, 10534.926, 336.254, 52813.901 24/01/25,15:24:04,11,09,1, 11.9,1,1, -3.943, 10534.929, 336.286, 52813.954 24/01/25,15:24:04,12,09,1, 11.9,1,1, -3.943, 10534.936, 336.289, 52813.965 24/01/25,15:24:04,13,09,1, 11.9,1,1, -3.943, 10534.934, 336.283, 52813.924 24/01/25,15:24:04,14,09,1, 11.9,1,1, -3.943, 10534.948, 336.282, 52813.907 24/01/25,15:24:04,15,09,1, 11.9,1,1, -3.943, 10534.935, 336.301, 52813.956 24/01/25,15:24:04,16,09,1, 11.9,1,1, -3.943, 10534.931, 336.264, 52813.920 24/01/25,15:24:04,17,09,1, 11.9,1,1, -3.943, 10534.942, 336.244, 52813.857 24/01/25,15:24:04,18,09,1, 11.9,1,1, -3.943, 10534.909, 336.264, 52813.950 24/01/25,15:24:04,19,09,1, 11.9,1,1, -3.943, 10534.911, 336.281, 52813.918 24/01/25,15:24:05,00,09,1, 11.9,1,1, -3.943, 10534.904, 336.281, 52813.918 24/01/25,15:24:05,01,09,1, 11.9,1,1, -3.943, 10534.926, 336.303, 52813.967 24/01/25,15:24:05,02,09,1, 11.9,1,1, -3.943, 10534.886, 336.278, 52813.885 24/01/25,15:24:05,03,09,1, 11.9,1,1, -3.943, 10534.907, 336.294, 52813.886 24/01/25,15:24:05,04,09,1, 11.9,1,1, -3.943, 10534.922, 336.268, 52813.929 24/01/25,15:24:05,05,09,1, 11.9,1,1, -3.943, 10534.888, 336.262, 52813.927 24/01/25,15:24:05,06,09,1, 11.9,1,1, -3.943, 10534.922, 336.269, 52813.950 24/01/25,15:24:05,07,09,1, 11.9,1,1, -3.943, 10534.907, 336.248, 52813.879 24/01/25,15:24:05,08,09,1, 11.9,1,1, -3.943, 10534.905, 336.252, 52813.945 24/01/25,15:24:05,09,09,1, 11.9,1,1, -3.943, 10534.919, 336.241, 52813.931 24/01/25,15:24:05,10,09,1, 11.9,1,1, -3.943, 10534.889, 336.247, 52813.974 24/01/25,15:24:05,11,09,1, 11.9,1,1, -3.943, 10534.884, 336.246, 52813.857 24/01/25,15:24:05,12,09,1, 11.9,1,1, -3.943, 10534.903, 336.225, 52813.898 24/01/25,15:24:05,13,09,1, 11.9,1,1, -3.943, 10534.898, 336.236, 52813.879 24/01/25,15:24:05,14,09,1, 11.9,1,1, -3.943, 10534.896, 336.232, 52813.879 24/01/25,15:24:05,15,09,1, 11.9,1,1, -3.943, 10534.887, 336.208, 52813.917 24/01/25,15:24:05,16,09,1, 11.9,1,1, -3.943, 10534.890, 336.246, 52813.974 24/01/25,15:24:05,17,09,1, 11.9,1,1, -3.943, 10534.894, 336.212, 52813.847 24/01/25,15:24:05,18,09,1, 11.9,1,1, -3.943, 10534.909, 336.219, 52813.917 24/01/25,15:24:05,19,09,1, 11.9,1,1, -3.943, 10534.919, 336.187, 52813.896 24/01/25,15:24:06,00,10,1, 11.9,1,1, -3.943, 10534.912, 336.187, 52813.896 24/01/25,15:24:06,01,10,1, 11.9,1,1, -3.943, 10534.868, 336.229, 52813.898 24/01/25,15:24:06,02,10,1, 11.9,1,1, -3.943, 10534.893, 336.206, 52813.897 24/01/25,15:24:06,03,10,1, 11.9,1,1, -3.943, 10534.891, 336.190, 52813.881 24/01/25,15:24:06,04,10,1, 11.9,1,1, -3.943, 10534.881, 336.185, 52813.853 24/01/25,15:24:06,05,10,1, 11.9,1,1, -3.943, 10534.902, 336.197, 52813.879 24/01/25,15:24:06,06,10,1, 11.9,1,1, -3.943, 10534.907, 336.191, 52813.864 24/01/25,15:24:06,07,10,1, 11.9,1,1, -3.943, 10534.888, 336.175, 52813.877 24/01/25,15:24:06,08,10,1, 11.9,1,1, -3.943, 10534.882, 336.190, 52813.853 24/01/25,15:24:06,09,10,1, 11.9,1,1, -3.943, 10534.927, 336.191, 52813.880 24/01/25,15:24:06,10,10,1, 11.9,1,1, -3.943, 10534.892, 336.189, 52813.891 24/01/25,15:24:06,11,10,1, 11.9,1,1, -3.943, 10534.893, 336.195, 52813.897 24/01/25,15:24:06,12,10,1, 11.9,1,1, -3.943, 10534.878, 336.192, 52813.857 24/01/25,15:24:06,13,10,1, 11.9,1,1, -3.943, 10534.888, 336.213, 52813.951 24/01/25,15:24:06,14,10,1, 11.9,1,1, -3.943, 10534.902, 336.186, 52813.896 24/01/25,15:24:06,15,10,1, 11.9,1,1, -3.943, 10534.893, 336.185, 52813.939 24/01/25,15:24:06,16,10,1, 11.9,1,1, -3.943, 10534.891, 336.201, 52813.850 24/01/25,15:24:06,17,10,1, 11.9,1,1, -3.943, 10534.895, 336.167, 52813.842 24/01/25,15:24:06,18,10,1, 11.9,1,1, -3.943, 10534.888, 336.186, 52813.938 24/01/25,15:24:06,19,10,1, 11.9,1,1, -3.943, 10534.881, 336.189, 52813.951 24/01/25,15:24:07,00,10,1, 11.9,1,1, -3.939, 10534.879, 336.189, 52813.951 24/01/25,15:24:07,01,10,1, 11.9,1,1, -3.939, 10534.857, 336.173, 52813.844 24/01/25,15:24:07,02,10,1, 11.9,1,1, -3.939, 10534.843, 336.158, 52813.802 24/01/25,15:24:07,03,10,1, 11.9,1,1, -3.939, 10534.898, 336.151, 52813.818 24/01/25,15:24:07,04,10,1, 11.9,1,1, -3.939, 10534.868, 336.167, 52813.810 24/01/25,15:24:07,05,10,1, 11.9,1,1, -3.939, 10534.852, 336.176, 52813.859 24/01/25,15:24:07,06,10,1, 11.9,1,1, -3.939, 10534.864, 336.136, 52813.865 24/01/25,15:24:07,07,10,1, 11.9,1,1, -3.939, 10534.862, 336.162, 52813.848 24/01/25,15:24:07,08,10,1, 11.9,1,1, -3.939, 10534.860, 336.151, 52813.910 24/01/25,15:24:07,09,10,1, 11.9,1,1, -3.939, 10534.853, 336.170, 52813.894 24/01/25,15:24:07,10,10,1, 11.9,1,1, -3.939, 10534.859, 336.147, 52813.848 24/01/25,15:24:07,11,10,1, 11.9,1,1, -3.939, 10534.858, 336.129, 52813.793 24/01/25,15:24:07,12,10,1, 11.9,1,1, -3.939, 10534.844, 336.181, 52813.819 24/01/25,15:24:07,13,10,1, 11.9,1,1, -3.939, 10534.822, 336.140, 52813.834 24/01/25,15:24:07,14,10,1, 11.9,1,1, -3.939, 10534.826, 336.142, 52813.988 24/01/25,15:24:07,15,10,1, 11.9,1,1, -3.939, 10534.824, 336.166, 52813.897 24/01/25,15:24:07,16,10,1, 11.9,1,1, -3.939, 10534.834, 336.153, 52813.899 24/01/25,15:24:07,17,10,1, 11.9,1,1, -3.939, 10534.857, 336.128, 52813.859 24/01/25,15:24:07,18,10,1, 11.9,1,1, -3.939, 10534.842, 336.145, 52813.867 24/01/25,15:24:07,19,10,1, 11.9,1,1, -3.939, 10534.823, 336.143, 52813.836 24/01/25,15:24:08,00,09,1, 11.9,1,1, -3.941, 10534.821, 336.143, 52813.836 24/01/25,15:24:08,01,09,1, 11.9,1,1, -3.941, 10534.848, 336.132, 52813.826 24/01/25,15:24:08,02,09,1, 11.9,1,1, -3.941, 10534.846, 336.116, 52813.844 24/01/25,15:24:08,03,09,1, 11.9,1,1, -3.941, 10534.844, 336.124, 52813.904 24/01/25,15:24:08,04,09,1, 11.9,1,1, -3.941, 10534.839, 336.115, 52813.893 24/01/25,15:24:08,05,09,1, 11.9,1,1, -3.941, 10534.872, 336.103, 52813.846 24/01/25,15:24:08,06,09,1, 11.9,1,1, -3.941, 10534.854, 336.145, 52813.835 24/01/25,15:24:08,07,09,1, 11.9,1,1, -3.941, 10534.864, 336.121, 52813.855 24/01/25,15:24:08,08,09,1, 11.9,1,1, -3.941, 10534.832, 336.120, 52813.843 24/01/25,15:24:08,09,09,1, 11.9,1,1, -3.941, 10534.844, 336.119, 52813.880 24/01/25,15:24:08,10,09,1, 11.9,1,1, -3.941, 10534.824, 336.130, 52813.894 24/01/25,15:24:08,11,09,1, 11.9,1,1, -3.941, 10534.849, 336.124, 52813.859 24/01/25,15:24:08,12,09,1, 11.9,1,1, -3.941, 10534.863, 336.133, 52813.866 24/01/25,15:24:08,13,09,1, 11.9,1,1, -3.941, 10534.844, 336.108, 52813.852 24/01/25,15:24:08,14,09,1, 11.9,1,1, -3.941, 10534.849, 336.109, 52813.837 24/01/25,15:24:08,15,09,1, 11.9,1,1, -3.941, 10534.836, 336.138, 52813.820 24/01/25,15:24:08,16,09,1, 11.9,1,1, -3.941, 10534.844, 336.135, 52813.916 24/01/25,15:24:08,17,09,1, 11.9,1,1, -3.941, 10534.836, 336.140, 52813.857 24/01/25,15:24:08,18,09,1, 11.9,1,1, -3.941, 10534.850, 336.126, 52813.866 24/01/25,15:24:08,19,09,1, 11.9,1,1, -3.941, 10534.836, 336.132, 52813.836 24/01/25,15:24:09,00,09,1, 11.9,1,1, -3.942, 10534.829, 336.132, 52813.836 24/01/25,15:24:09,01,09,1, 11.9,1,1, -3.942, 10534.832, 336.138, 52813.910 24/01/25,15:24:09,02,09,1, 11.9,1,1, -3.942, 10534.839, 336.139, 52813.930 24/01/25,15:24:09,03,09,1, 11.9,1,1, -3.942, 10534.836, 336.143, 52813.904 24/01/25,15:24:09,04,09,1, 11.9,1,1, -3.942, 10534.825, 336.117, 52813.883 24/01/25,15:24:09,05,09,1, 11.9,1,1, -3.942, 10534.802, 336.104, 52813.942 24/01/25,15:24:09,06,09,1, 11.9,1,1, -3.942, 10534.808, 336.103, 52813.847 24/01/25,15:24:09,07,09,1, 11.9,1,1, -3.942, 10534.814, 336.110, 52813.862 24/01/25,15:24:09,08,09,1, 11.9,1,1, -3.942, 10534.818, 336.106, 52813.871 24/01/25,15:24:09,09,09,1, 11.9,1,1, -3.942, 10534.819, 336.103, 52813.884 24/01/25,15:24:09,10,09,1, 11.9,1,1, -3.942, 10534.811, 336.117, 52813.857 24/01/25,15:24:09,11,09,1, 11.9,1,1, -3.942, 10534.818, 336.104, 52813.853 24/01/25,15:24:09,12,09,1, 11.9,1,1, -3.942, 10534.800, 336.071, 52813.888 24/01/25,15:24:09,13,09,1, 11.9,1,1, -3.942, 10534.825, 336.100, 52813.852 24/01/25,15:24:09,14,09,1, 11.9,1,1, -3.942, 10534.813, 336.108, 52813.861 24/01/25,15:24:09,15,09,1, 11.9,1,1, -3.942, 10534.786, 336.115, 52813.918 24/01/25,15:24:09,16,09,1, 11.9,1,1, -3.942, 10534.794, 336.098, 52813.833 24/01/25,15:24:09,17,09,1, 11.9,1,1, -3.942, 10534.807, 336.091, 52813.899 24/01/25,15:24:09,18,09,1, 11.9,1,1, -3.942, 10534.802, 336.084, 52813.845 24/01/25,15:24:09,19,09,1, 11.9,1,1, -3.942, 10534.786, 336.071, 52813.881 24/01/25,15:24:10,00,09,1, 11.9,1,1, -3.944, 10534.779, 336.071, 52813.881 24/01/25,15:24:10,01,09,1, 11.9,1,1, -3.944, 10534.804, 336.111, 52813.909 24/01/25,15:24:10,02,09,1, 11.9,1,1, -3.944, 10534.807, 336.117, 52813.874 24/01/25,15:24:10,03,09,1, 11.9,1,1, -3.944, 10534.777, 336.104, 52813.889 24/01/25,15:24:10,04,09,1, 11.9,1,1, -3.944, 10534.803, 336.115, 52813.890 24/01/25,15:24:10,05,09,1, 11.9,1,1, -3.944, 10534.787, 336.091, 52813.859 24/01/25,15:24:10,06,09,1, 11.9,1,1, -3.944, 10534.773, 336.121, 52813.903 24/01/25,15:24:10,07,09,1, 11.9,1,1, -3.944, 10534.765, 336.100, 52813.867 24/01/25,15:24:10,08,09,1, 11.9,1,1, -3.944, 10534.790, 336.094, 52813.876 24/01/25,15:24:10,09,09,1, 11.9,1,1, -3.944, 10534.809, 336.129, 52813.879 24/01/25,15:24:10,10,09,1, 11.9,1,1, -3.944, 10534.771, 336.085, 52813.854 24/01/25,15:24:10,11,09,1, 11.9,1,1, -3.944, 10534.774, 336.126, 52813.895 24/01/25,15:24:10,12,09,1, 11.9,1,1, -3.944, 10534.777, 336.092, 52813.924 24/01/25,15:24:10,13,09,1, 11.9,1,1, -3.944, 10534.768, 336.116, 52813.924 24/01/25,15:24:10,14,09,1, 11.9,1,1, -3.944, 10534.751, 336.116, 52813.901 24/01/25,15:24:10,15,09,1, 11.9,1,1, -3.944, 10534.750, 336.118, 52813.927 24/01/25,15:24:10,16,09,1, 11.9,1,1, -3.944, 10534.759, 336.122, 52813.962 24/01/25,15:24:10,17,09,1, 11.9,1,1, -3.944, 10534.778, 336.137, 52813.910 24/01/25,15:24:10,18,09,1, 11.9,1,1, -3.944, 10534.764, 336.134, 52813.923 24/01/25,15:24:10,19,09,1, 11.9,1,1, -3.944, 10534.748, 336.114, 52813.882 24/01/25,15:24:11,00,09,1, 11.9,1,1, -3.940, 10534.745, 336.114, 52813.882 24/01/25,15:24:11,01,09,1, 11.9,1,1, -3.940, 10534.734, 336.138, 52813.949 24/01/25,15:24:11,02,09,1, 11.9,1,1, -3.940, 10534.734, 336.108, 52813.815 24/01/25,15:24:11,03,09,1, 11.9,1,1, -3.940, 10534.718, 336.141, 52813.914 24/01/25,15:24:11,04,09,1, 11.9,1,1, -3.940, 10534.770, 336.121, 52813.895 24/01/25,15:24:11,05,09,1, 11.9,1,1, -3.940, 10534.723, 336.134, 52813.875 24/01/25,15:24:11,06,09,1, 11.9,1,1, -3.940, 10534.741, 336.125, 52813.855 24/01/25,15:24:11,07,09,1, 11.9,1,1, -3.940, 10534.739, 336.131, 52813.887 24/01/25,15:24:11,08,09,1, 11.9,1,1, -3.940, 10534.706, 336.107, 52813.918 24/01/25,15:24:11,09,09,1, 11.9,1,1, -3.940, 10534.733, 336.150, 52813.906 24/01/25,15:24:11,10,09,1, 11.9,1,1, -3.940, 10534.724, 336.134, 52813.941 24/01/25,15:24:11,11,09,1, 11.9,1,1, -3.940, 10534.725, 336.114, 52813.868 24/01/25,15:24:11,12,09,1, 11.9,1,1, -3.940, 10534.747, 336.141, 52813.919 24/01/25,15:24:11,13,09,1, 11.9,1,1, -3.940, 10534.719, 336.130, 52813.938 24/01/25,15:24:11,14,09,1, 11.9,1,1, -3.940, 10534.700, 336.131, 52813.927 24/01/25,15:24:11,15,09,1, 11.9,1,1, -3.940, 10534.709, 336.136, 52813.949 24/01/25,15:24:11,16,09,1, 11.9,1,1, -3.940, 10534.704, 336.142, 52813.891 24/01/25,15:24:11,17,09,1, 11.9,1,1, -3.940, 10534.702, 336.116, 52813.900 24/01/25,15:24:11,18,09,1, 11.9,1,1, -3.940, 10534.693, 336.111, 52813.912 24/01/25,15:24:11,19,09,1, 11.9,1,1, -3.940, 10534.662, 336.114, 52813.888 24/01/25,15:24:12,00,09,1, 11.9,1,1, -3.944, 10534.662, 336.114, 52813.888 24/01/25,15:24:12,01,09,1, 11.9,1,1, -3.944, 10534.694, 336.124, 52813.863 24/01/25,15:24:12,02,09,1, 11.9,1,1, -3.944, 10534.673, 336.117, 52813.845 24/01/25,15:24:12,03,09,1, 11.9,1,1, -3.944, 10534.693, 336.123, 52813.915 24/01/25,15:24:12,04,09,1, 11.9,1,1, -3.944, 10534.667, 336.131, 52813.955 24/01/25,15:24:12,05,09,1, 11.9,1,1, -3.944, 10534.696, 336.121, 52813.870 24/01/25,15:24:12,06,09,1, 11.9,1,1, -3.944, 10534.669, 336.145, 52813.959 24/01/25,15:24:12,07,09,1, 11.9,1,1, -3.944, 10534.681, 336.128, 52813.939 24/01/25,15:24:12,08,09,1, 11.9,1,1, -3.944, 10534.692, 336.136, 52813.860 24/01/25,15:24:12,09,09,1, 11.9,1,1, -3.944, 10534.657, 336.150, 52813.992 24/01/25,15:24:12,10,09,1, 11.9,1,1, -3.944, 10534.644, 336.124, 52813.957 24/01/25,15:24:12,11,09,1, 11.9,1,1, -3.944, 10534.648, 336.124, 52813.914 24/01/25,15:24:12,12,09,1, 11.9,1,1, -3.944, 10534.669, 336.120, 52813.758 24/01/25,15:24:12,13,09,1, 11.9,1,1, -3.944, 10534.647, 336.155, 52813.987 24/01/25,15:24:12,14,09,1, 11.9,1,1, -3.944, 10534.669, 336.132, 52813.954 24/01/25,15:24:12,15,09,1, 11.9,1,1, -3.944, 10534.672, 336.117, 52813.881 24/01/25,15:24:12,16,09,1, 11.9,1,1, -3.944, 10534.645, 336.126, 52813.920 24/01/25,15:24:12,17,09,1, 11.9,1,1, -3.944, 10534.666, 336.133, 52813.966 24/01/25,15:24:12,18,09,1, 11.9,1,1, -3.944, 10534.635, 336.127, 52813.870 24/01/25,15:24:12,19,09,1, 11.9,1,1, -3.944, 10534.643, 336.129, 52813.868 24/01/25,15:24:13,00,09,1, 11.9,1,1, -3.940, 10534.637, 336.129, 52813.868 24/01/25,15:24:13,01,09,1, 11.9,1,1, -3.940, 10534.626, 336.158, 52813.981 24/01/25,15:24:13,02,09,1, 11.9,1,1, -3.940, 10534.629, 336.159, 52813.959 24/01/25,15:24:13,03,09,1, 11.9,1,1, -3.940, 10534.623, 336.167, 52813.923 24/01/25,15:24:13,04,09,1, 11.9,1,1, -3.940, 10534.626, 336.136, 52813.882 24/01/25,15:24:13,05,09,1, 11.9,1,1, -3.940, 10534.617, 336.135, 52813.907 24/01/25,15:24:13,06,09,1, 11.9,1,1, -3.940, 10534.614, 336.159, 52813.970 24/01/25,15:24:13,07,09,1, 11.9,1,1, -3.940, 10534.610, 336.149, 52813.933 24/01/25,15:24:13,08,09,1, 11.9,1,1, -3.940, 10534.613, 336.166, 52813.874 24/01/25,15:24:13,09,09,1, 11.9,1,1, -3.940, 10534.643, 336.152, 52813.883 24/01/25,15:24:13,10,09,1, 11.9,1,1, -3.940, 10534.634, 336.171, 52813.885 24/01/25,15:24:13,11,09,1, 11.9,1,1, -3.940, 10534.597, 336.182, 52813.978 24/01/25,15:24:13,12,09,1, 11.9,1,1, -3.940, 10534.639, 336.140, 52813.967 24/01/25,15:24:13,13,09,1, 11.9,1,1, -3.940, 10534.621, 336.133, 52813.971 24/01/25,15:24:13,14,09,1, 11.9,1,1, -3.940, 10534.614, 336.161, 52813.923 24/01/25,15:24:13,15,09,1, 11.9,1,1, -3.940, 10534.620, 336.167, 52813.899 24/01/25,15:24:13,16,09,1, 11.9,1,1, -3.940, 10534.599, 336.161, 52813.892 24/01/25,15:24:13,17,09,1, 11.9,1,1, -3.940, 10534.614, 336.163, 52813.905 24/01/25,15:24:13,18,09,1, 11.9,1,1, -3.940, 10534.624, 336.176, 52813.974 24/01/25,15:24:13,19,09,1, 11.9,1,1, -3.940, 10534.610, 336.145, 52813.911 24/01/25,15:24:14,00,09,1, 11.9,1,1, -3.942, 10534.604, 336.145, 52813.911 24/01/25,15:24:14,01,09,1, 11.9,1,1, -3.942, 10534.612, 336.152, 52813.936 24/01/25,15:24:14,02,09,1, 11.9,1,1, -3.942, 10534.595, 336.143, 52813.854 24/01/25,15:24:14,03,09,1, 11.9,1,1, -3.942, 10534.580, 336.152, 52813.879 24/01/25,15:24:14,04,09,1, 11.9,1,1, -3.942, 10534.604, 336.151, 52813.945 24/01/25,15:24:14,05,09,1, 11.9,1,1, -3.942, 10534.577, 336.135, 52813.929 24/01/25,15:24:14,06,09,1, 11.9,1,1, -3.942, 10534.564, 336.149, 52813.984 24/01/25,15:24:14,07,09,1, 11.9,1,1, -3.942, 10534.577, 336.142, 52813.897 24/01/25,15:24:14,08,09,1, 11.9,1,1, -3.942, 10534.574, 336.167, 52813.960 24/01/25,15:24:14,09,09,1, 11.9,1,1, -3.942, 10534.567, 336.166, 52813.839 24/01/25,15:24:14,10,09,1, 11.9,1,1, -3.942, 10534.574, 336.154, 52813.935 24/01/25,15:24:14,11,09,1, 11.9,1,1, -3.942, 10534.588, 336.134, 52813.901 24/01/25,15:24:14,12,09,1, 11.9,1,1, -3.942, 10534.597, 336.178, 52813.934 24/01/25,15:24:14,13,09,1, 11.9,1,1, -3.942, 10534.557, 336.182, 52813.957 24/01/25,15:24:14,14,09,1, 11.9,1,1, -3.942, 10534.572, 336.162, 52813.934 24/01/25,15:24:14,15,09,1, 11.9,1,1, -3.942, 10534.565, 336.163, 52813.916 24/01/25,15:24:14,16,09,1, 11.9,1,1, -3.942, 10534.567, 336.151, 52813.969 24/01/25,15:24:14,17,09,1, 11.9,1,1, -3.942, 10534.581, 336.165, 52813.954 24/01/25,15:24:14,18,09,1, 11.9,1,1, -3.942, 10534.562, 336.167, 52813.969 24/01/25,15:24:14,19,09,1, 11.9,1,1, -3.942, 10534.544, 336.165, 52813.823 24/01/25,15:24:15,00,09,1, 11.8,1,1, -3.941, 10534.537, 336.165, 52813.823 24/01/25,15:24:15,01,09,1, 11.8,1,1, -3.941, 10534.537, 336.167, 52813.941 24/01/25,15:24:15,02,09,1, 11.8,1,1, -3.941, 10534.546, 336.181, 52813.998 24/01/25,15:24:15,03,09,1, 11.8,1,1, -3.941, 10534.571, 336.167, 52813.960 24/01/25,15:24:15,04,09,1, 11.8,1,1, -3.941, 10534.551, 336.166, 52813.912 24/01/25,15:24:15,05,09,1, 11.8,1,1, -3.941, 10534.546, 336.159, 52813.795 24/01/25,15:24:15,06,09,1, 11.8,1,1, -3.941, 10534.565, 336.186, 52814.076 24/01/25,15:24:15,07,09,1, 11.8,1,1, -3.941, 10534.543, 336.154, 52814.029 24/01/25,15:24:15,08,09,1, 11.8,1,1, -3.941, 10534.537, 336.181, 52813.983 24/01/25,15:24:15,09,09,1, 11.8,1,1, -3.941, 10534.526, 336.153, 52813.972 24/01/25,15:24:15,10,09,1, 11.8,1,1, -3.941, 10534.541, 336.177, 52813.964 24/01/25,15:24:15,11,09,1, 11.8,1,1, -3.941, 10534.531, 336.176, 52813.918 24/01/25,15:24:15,12,09,1, 11.8,1,1, -3.941, 10534.534, 336.162, 52813.929 24/01/25,15:24:15,13,09,1, 11.8,1,1, -3.941, 10534.531, 336.178, 52814.009 24/01/25,15:24:15,14,09,1, 11.8,1,1, -3.941, 10534.491, 336.175, 52813.975 24/01/25,15:24:15,15,09,1, 11.8,1,1, -3.941, 10534.527, 336.173, 52813.936 24/01/25,15:24:15,16,09,1, 11.8,1,1, -3.941, 10534.542, 336.137, 52813.935 24/01/25,15:24:15,17,09,1, 11.8,1,1, -3.941, 10534.506, 336.179, 52814.042 24/01/25,15:24:15,18,09,1, 11.8,1,1, -3.941, 10534.526, 336.184, 52813.946 24/01/25,15:24:15,19,09,1, 11.8,1,1, -3.941, 10534.517, 336.181, 52813.897 24/01/25,15:24:16,00,09,1, 11.9,1,1, -3.940, 10534.512, 336.181, 52813.897 24/01/25,15:24:16,01,09,1, 11.9,1,1, -3.940, 10534.516, 336.140, 52813.914 24/01/25,15:24:16,02,09,1, 11.9,1,1, -3.940, 10534.499, 336.170, 52813.998 24/01/25,15:24:16,03,09,1, 11.9,1,1, -3.940, 10534.493, 336.175, 52814.012 24/01/25,15:24:16,04,09,1, 11.9,1,1, -3.940, 10534.498, 336.162, 52813.945 24/01/25,15:24:16,05,09,1, 11.9,1,1, -3.940, 10534.501, 336.175, 52813.978 24/01/25,15:24:16,06,09,1, 11.9,1,1, -3.940, 10534.497, 336.176, 52814.028 24/01/25,15:24:16,07,09,1, 11.9,1,1, -3.940, 10534.463, 336.170, 52814.147 24/01/25,15:24:16,08,09,1, 11.9,1,1, -3.940, 10534.463, 336.177, 52813.932 24/01/25,15:24:16,09,09,1, 11.9,1,1, -3.940, 10534.486, 336.169, 52813.929 24/01/25,15:24:16,10,09,1, 11.9,1,1, -3.940, 10534.482, 336.175, 52813.980 24/01/25,15:24:16,11,09,1, 11.9,1,1, -3.940, 10534.469, 336.179, 52814.016 24/01/25,15:24:16,12,09,1, 11.9,1,1, -3.940, 10534.462, 336.157, 52813.903 24/01/25,15:24:16,13,09,1, 11.9,1,1, -3.940, 10534.477, 336.174, 52813.965 24/01/25,15:24:16,14,09,1, 11.9,1,1, -3.940, 10534.497, 336.202, 52813.981 24/01/25,15:24:16,15,09,1, 11.9,1,1, -3.940, 10534.474, 336.194, 52813.956 24/01/25,15:24:16,16,09,1, 11.9,1,1, -3.940, 10534.458, 336.158, 52813.948 24/01/25,15:24:16,17,09,1, 11.9,1,1, -3.940, 10534.480, 336.192, 52813.929 24/01/25,15:24:16,18,09,1, 11.9,1,1, -3.940, 10534.481, 336.179, 52813.932 24/01/25,15:24:16,19,09,1, 11.9,1,1, -3.940, 10534.456, 336.159, 52813.953 24/01/25,15:24:17,00,09,1, 11.9,1,1, -3.938, 10534.453, 336.159, 52813.953 24/01/25,15:24:17,01,09,1, 11.9,1,1, -3.938, 10534.472, 336.169, 52814.011 24/01/25,15:24:17,02,09,1, 11.9,1,1, -3.938, 10534.478, 336.161, 52813.987 24/01/25,15:24:17,03,09,1, 11.9,1,1, -3.938, 10534.447, 336.176, 52814.010 24/01/25,15:24:17,04,09,1, 11.9,1,1, -3.938, 10534.444, 336.165, 52814.002 24/01/25,15:24:17,05,09,1, 11.9,1,1, -3.938, 10534.454, 336.174, 52813.897 24/01/25,15:24:17,06,09,1, 11.9,1,1, -3.938, 10534.431, 336.176, 52814.011 24/01/25,15:24:17,07,09,1, 11.9,1,1, -3.938, 10534.447, 336.166, 52813.996 24/01/25,15:24:17,08,09,1, 11.9,1,1, -3.938, 10534.465, 336.151, 52813.880 24/01/25,15:24:17,09,09,1, 11.9,1,1, -3.938, 10534.440, 336.160, 52813.938 24/01/25,15:24:17,10,09,1, 11.9,1,1, -3.938, 10534.449, 336.199, 52813.917 24/01/25,15:24:17,11,09,1, 11.9,1,1, -3.938, 10534.440, 336.182, 52813.982 24/01/25,15:24:17,12,09,1, 11.9,1,1, -3.938, 10534.446, 336.174, 52813.998 24/01/25,15:24:17,13,09,1, 11.9,1,1, -3.938, 10534.463, 336.180, 52813.957 24/01/25,15:24:17,14,09,1, 11.9,1,1, -3.938, 10534.403, 336.176, 52813.936 24/01/25,15:24:17,15,09,1, 11.9,1,1, -3.938, 10534.421, 336.186, 52813.952 24/01/25,15:24:17,16,09,1, 11.9,1,1, -3.938, 10534.416, 336.168, 52813.943 24/01/25,15:24:17,17,09,1, 11.9,1,1, -3.938, 10534.421, 336.171, 52813.964 24/01/25,15:24:17,18,09,1, 11.9,1,1, -3.938, 10534.430, 336.194, 52813.990 24/01/25,15:24:17,19,09,1, 11.9,1,1, -3.938, 10534.411, 336.174, 52813.923 24/01/25,15:24:18,00,09,1, 11.9,1,1, -3.941, 10534.403, 336.174, 52813.923 24/01/25,15:24:18,01,09,1, 11.9,1,1, -3.941, 10534.414, 336.174, 52814.034 24/01/25,15:24:18,02,09,1, 11.9,1,1, -3.941, 10534.407, 336.196, 52813.958 24/01/25,15:24:18,03,09,1, 11.9,1,1, -3.941, 10534.419, 336.174, 52813.940 24/01/25,15:24:18,04,09,1, 11.9,1,1, -3.941, 10534.379, 336.173, 52813.988 24/01/25,15:24:18,05,09,1, 11.9,1,1, -3.941, 10534.407, 336.154, 52813.939 24/01/25,15:24:18,06,09,1, 11.9,1,1, -3.941, 10534.402, 336.161, 52813.950 24/01/25,15:24:18,07,09,1, 11.9,1,1, -3.941, 10534.366, 336.193, 52813.956 24/01/25,15:24:18,08,09,1, 11.9,1,1, -3.941, 10534.383, 336.170, 52813.954 24/01/25,15:24:18,09,09,1, 11.9,1,1, -3.941, 10534.370, 336.194, 52813.987 24/01/25,15:24:18,10,09,1, 11.9,1,1, -3.941, 10534.372, 336.182, 52814.000 24/01/25,15:24:18,11,09,1, 11.9,1,1, -3.941, 10534.363, 336.188, 52813.953 24/01/25,15:24:18,12,09,1, 11.9,1,1, -3.941, 10534.394, 336.177, 52813.985 24/01/25,15:24:18,13,09,1, 11.9,1,1, -3.941, 10534.392, 336.178, 52813.917 24/01/25,15:24:18,14,09,1, 11.9,1,1, -3.941, 10534.371, 336.196, 52813.962 24/01/25,15:24:18,15,09,1, 11.9,1,1, -3.941, 10534.385, 336.206, 52813.944 24/01/25,15:24:18,16,09,1, 11.9,1,1, -3.941, 10534.379, 336.214, 52814.014 24/01/25,15:24:18,17,09,1, 11.9,1,1, -3.941, 10534.362, 336.187, 52813.994 24/01/25,15:24:18,18,09,1, 11.9,1,1, -3.941, 10534.380, 336.202, 52813.989 24/01/25,15:24:18,19,09,1, 11.9,1,1, -3.941, 10534.367, 336.201, 52813.975 24/01/25,15:24:19,00,09,1, 11.9,1,1, -3.942, 10534.362, 336.201, 52813.975 24/01/25,15:24:19,01,09,1, 11.9,1,1, -3.942, 10534.383, 336.198, 52813.904 24/01/25,15:24:19,02,09,1, 11.9,1,1, -3.942, 10534.378, 336.205, 52813.970 24/01/25,15:24:19,03,09,1, 11.9,1,1, -3.942, 10534.386, 336.201, 52813.939 24/01/25,15:24:19,04,09,1, 11.9,1,1, -3.942, 10534.376, 336.200, 52814.017 24/01/25,15:24:19,05,09,1, 11.9,1,1, -3.942, 10534.348, 336.197, 52814.007 24/01/25,15:24:19,06,09,1, 11.9,1,1, -3.942, 10534.359, 336.185, 52814.034 24/01/25,15:24:19,07,09,1, 11.9,1,1, -3.942, 10534.373, 336.184, 52814.030 24/01/25,15:24:19,08,09,1, 11.9,1,1, -3.942, 10534.371, 336.183, 52813.984 24/01/25,15:24:19,09,09,1, 11.9,1,1, -3.942, 10534.365, 336.197, 52813.939 24/01/25,15:24:19,10,09,1, 11.9,1,1, -3.942, 10534.352, 336.192, 52814.036 24/01/25,15:24:19,11,09,1, 11.9,1,1, -3.942, 10534.335, 336.205, 52814.023 24/01/25,15:24:19,12,09,1, 11.9,1,1, -3.942, 10534.354, 336.188, 52813.967 24/01/25,15:24:19,13,09,1, 11.9,1,1, -3.942, 10534.353, 336.219, 52814.070 24/01/25,15:24:19,14,09,1, 11.9,1,1, -3.942, 10534.331, 336.190, 52814.033 24/01/25,15:24:19,15,09,1, 11.9,1,1, -3.942, 10534.348, 336.210, 52814.042 24/01/25,15:24:19,16,09,1, 11.9,1,1, -3.942, 10534.346, 336.191, 52813.958 24/01/25,15:24:19,17,09,1, 11.9,1,1, -3.942, 10534.339, 336.197, 52813.956 24/01/25,15:24:19,18,09,1, 11.9,1,1, -3.942, 10534.329, 336.193, 52813.971 24/01/25,15:24:19,19,09,1, 11.9,1,1, -3.942, 10534.335, 336.202, 52813.976 24/01/25,15:24:20,00,09,1, 11.9,1,1, -3.940, 10534.328, 336.202, 52813.976 24/01/25,15:24:20,01,09,1, 11.9,1,1, -3.940, 10534.343, 336.204, 52813.965 24/01/25,15:24:20,02,09,1, 11.9,1,1, -3.940, 10534.336, 336.212, 52814.034 24/01/25,15:24:20,03,09,1, 11.9,1,1, -3.940, 10534.315, 336.211, 52814.032 24/01/25,15:24:20,04,09,1, 11.9,1,1, -3.940, 10534.318, 336.209, 52813.956 24/01/25,15:24:20,05,09,1, 11.9,1,1, -3.940, 10534.319, 336.199, 52813.965 24/01/25,15:24:20,06,09,1, 11.9,1,1, -3.940, 10534.300, 336.197, 52813.935 24/01/25,15:24:20,07,09,1, 11.9,1,1, -3.940, 10534.292, 336.236, 52814.048 24/01/25,15:24:20,08,09,1, 11.9,1,1, -3.940, 10534.301, 336.227, 52814.050 24/01/25,15:24:20,09,09,1, 11.9,1,1, -3.940, 10534.297, 336.201, 52814.014 24/01/25,15:24:20,10,09,1, 11.9,1,1, -3.940, 10534.293, 336.209, 52813.970 24/01/25,15:24:20,11,09,1, 11.9,1,1, -3.940, 10534.313, 336.208, 52814.012 24/01/25,15:24:20,12,09,1, 11.9,1,1, -3.940, 10534.290, 336.205, 52813.895 24/01/25,15:24:20,13,09,1, 11.9,1,1, -3.940, 10534.307, 336.221, 52814.041 24/01/25,15:24:20,14,09,1, 11.9,1,1, -3.940, 10534.273, 336.185, 52813.953 24/01/25,15:24:20,15,09,1, 11.9,1,1, -3.940, 10534.295, 336.216, 52813.992 24/01/25,15:24:20,16,09,1, 11.9,1,1, -3.940, 10534.300, 336.213, 52813.999 24/01/25,15:24:20,17,09,1, 11.9,1,1, -3.940, 10534.277, 336.215, 52813.987 24/01/25,15:24:20,18,09,1, 11.9,1,1, -3.940, 10534.281, 336.218, 52813.982 24/01/25,15:24:20,19,09,1, 11.9,1,1, -3.940, 10534.274, 336.224, 52814.002 24/01/25,15:24:21,00,09,1, 11.8,1,1, -3.943, 10534.270, 336.224, 52814.002 24/01/25,15:24:21,01,09,1, 11.8,1,1, -3.943, 10534.265, 336.193, 52813.964 24/01/25,15:24:21,02,09,1, 11.8,1,1, -3.943, 10534.274, 336.204, 52813.906 24/01/25,15:24:21,03,09,1, 11.8,1,1, -3.943, 10534.283, 336.231, 52814.030 24/01/25,15:24:21,04,09,1, 11.8,1,1, -3.943, 10534.267, 336.213, 52813.974 24/01/25,15:24:21,05,09,1, 11.8,1,1, -3.943, 10534.267, 336.212, 52813.988 24/01/25,15:24:21,06,09,1, 11.8,1,1, -3.943, 10534.264, 336.196, 52813.986 24/01/25,15:24:21,07,09,1, 11.8,1,1, -3.943, 10534.262, 336.198, 52813.995 24/01/25,15:24:21,08,09,1, 11.8,1,1, -3.943, 10534.258, 336.214, 52813.928 24/01/25,15:24:21,09,09,1, 11.8,1,1, -3.943, 10534.242, 336.199, 52813.971 24/01/25,15:24:21,10,09,1, 11.8,1,1, -3.943, 10534.269, 336.204, 52813.958 24/01/25,15:24:21,11,09,1, 11.8,1,1, -3.943, 10534.258, 336.234, 52813.981 24/01/25,15:24:21,12,09,1, 11.8,1,1, -3.943, 10534.271, 336.245, 52814.020 24/01/25,15:24:21,13,09,1, 11.8,1,1, -3.943, 10534.242, 336.206, 52813.927 24/01/25,15:24:21,14,09,1, 11.8,1,1, -3.943, 10534.252, 336.221, 52813.965 24/01/25,15:24:21,15,09,1, 11.8,1,1, -3.943, 10534.232, 336.211, 52813.986 24/01/25,15:24:21,16,09,1, 11.8,1,1, -3.943, 10534.254, 336.235, 52814.016 24/01/25,15:24:21,17,09,1, 11.8,1,1, -3.943, 10534.240, 336.224, 52813.964 24/01/25,15:24:21,18,09,1, 11.8,1,1, -3.943, 10534.263, 336.243, 52813.962 24/01/25,15:24:21,19,09,1, 11.8,1,1, -3.943, 10534.229, 336.205, 52814.000 24/01/25,15:24:22,00,09,1, 11.9,1,1, -3.943, 10534.228, 336.205, 52814.000 24/01/25,15:24:22,01,09,1, 11.9,1,1, -3.943, 10534.235, 336.237, 52814.012 24/01/25,15:24:22,02,09,1, 11.9,1,1, -3.943, 10534.243, 336.229, 52813.971 24/01/25,15:24:22,03,09,1, 11.9,1,1, -3.943, 10534.226, 336.254, 52814.041 24/01/25,15:24:22,04,09,1, 11.9,1,1, -3.943, 10534.220, 336.243, 52813.952 24/01/25,15:24:22,05,09,1, 11.9,1,1, -3.943, 10534.230, 336.237, 52813.975 24/01/25,15:24:22,06,09,1, 11.9,1,1, -3.943, 10534.207, 336.245, 52814.042 24/01/25,15:24:22,07,09,1, 11.9,1,1, -3.943, 10534.207, 336.227, 52813.990 24/01/25,15:24:22,08,09,1, 11.9,1,1, -3.943, 10534.198, 336.218, 52814.000 24/01/25,15:24:22,09,09,1, 11.9,1,1, -3.943, 10534.208, 336.223, 52814.025 24/01/25,15:24:22,10,09,1, 11.9,1,1, -3.943, 10534.198, 336.221, 52813.989 24/01/25,15:24:22,11,09,1, 11.9,1,1, -3.943, 10534.216, 336.223, 52814.010 24/01/25,15:24:22,12,09,1, 11.9,1,1, -3.943, 10534.198, 336.237, 52814.030 24/01/25,15:24:22,13,09,1, 11.9,1,1, -3.943, 10534.180, 336.224, 52813.964 24/01/25,15:24:22,14,09,1, 11.9,1,1, -3.943, 10534.208, 336.226, 52814.009 24/01/25,15:24:22,15,09,1, 11.9,1,1, -3.943, 10534.195, 336.239, 52814.033 24/01/25,15:24:22,16,09,1, 11.9,1,1, -3.943, 10534.181, 336.246, 52814.060 24/01/25,15:24:22,17,09,1, 11.9,1,1, -3.943, 10534.187, 336.242, 52813.999 24/01/25,15:24:22,18,09,1, 11.9,1,1, -3.943, 10534.184, 336.226, 52813.987 24/01/25,15:24:22,19,09,1, 11.9,1,1, -3.943, 10534.168, 336.241, 52814.031 24/01/25,15:24:23,00,09,1, 11.9,1,1, -3.943, 10534.161, 336.241, 52814.031 24/01/25,15:24:23,01,09,1, 11.9,1,1, -3.943, 10534.191, 336.238, 52814.046 24/01/25,15:24:23,02,09,1, 11.9,1,1, -3.943, 10534.171, 336.258, 52813.966 24/01/25,15:24:23,03,09,1, 11.9,1,1, -3.943, 10534.191, 336.246, 52813.970 24/01/25,15:24:23,04,09,1, 11.9,1,1, -3.943, 10534.177, 336.229, 52814.001 24/01/25,15:24:23,05,09,1, 11.9,1,1, -3.943, 10534.172, 336.236, 52814.054 24/01/25,15:24:23,06,09,1, 11.9,1,1, -3.943, 10534.172, 336.273, 52814.006 24/01/25,15:24:23,07,09,1, 11.9,1,1, -3.943, 10534.163, 336.259, 52814.018 24/01/25,15:24:23,08,09,1, 11.9,1,1, -3.943, 10534.170, 336.243, 52814.061 24/01/25,15:24:23,09,09,1, 11.9,1,1, -3.943, 10534.174, 336.235, 52813.979 24/01/25,15:24:23,10,09,1, 11.9,1,1, -3.943, 10534.162, 336.259, 52814.023 24/01/25,15:24:23,11,09,1, 11.9,1,1, -3.943, 10534.180, 336.224, 52813.863 24/01/25,15:24:23,12,09,1, 11.9,1,1, -3.943, 10534.138, 336.252, 52813.804 24/01/25,15:24:23,13,09,1, 11.9,1,1, -3.943, 10534.158, 336.264, 52814.041 24/01/25,15:24:23,14,09,1, 11.9,1,1, -3.943, 10534.155, 336.238, 52813.992 24/01/25,15:24:23,15,09,1, 11.9,1,1, -3.943, 10534.151, 336.244, 52813.992 24/01/25,15:24:23,16,09,1, 11.9,1,1, -3.943, 10534.130, 336.278, 52813.971 24/01/25,15:24:23,17,09,1, 11.9,1,1, -3.943, 10534.143, 336.272, 52814.020 24/01/25,15:24:23,18,09,1, 11.9,1,1, -3.943, 10534.140, 336.270, 52813.991 24/01/25,15:24:23,19,09,1, 11.9,1,1, -3.943, 10534.159, 336.255, 52814.026 24/01/25,15:24:24,00,09,1, 11.9,1,1, -3.945, 10534.153, 336.255, 52814.026 24/01/25,15:24:24,01,09,1, 11.9,1,1, -3.945, 10534.159, 336.241, 52814.004 24/01/25,15:24:24,02,09,1, 11.9,1,1, -3.945, 10534.135, 336.248, 52814.017 24/01/25,15:24:24,03,09,1, 11.9,1,1, -3.945, 10534.151, 336.248, 52813.992 24/01/25,15:24:24,04,09,1, 11.9,1,1, -3.945, 10534.142, 336.263, 52814.005 24/01/25,15:24:24,05,09,1, 11.9,1,1, -3.945, 10534.138, 336.255, 52813.986 24/01/25,15:24:24,06,09,1, 11.9,1,1, -3.945, 10534.143, 336.262, 52814.026 24/01/25,15:24:24,07,09,1, 11.9,1,1, -3.945, 10534.137, 336.249, 52814.013 24/01/25,15:24:24,08,09,1, 11.9,1,1, -3.945, 10534.122, 336.264, 52814.023 24/01/25,15:24:24,09,09,1, 11.9,1,1, -3.945, 10534.107, 336.242, 52813.990 24/01/25,15:24:24,10,09,1, 11.9,1,1, -3.945, 10534.136, 336.285, 52813.974 24/01/25,15:24:24,11,09,1, 11.9,1,1, -3.945, 10534.122, 336.257, 52814.006 24/01/25,15:24:24,12,09,1, 11.9,1,1, -3.945, 10534.093, 336.264, 52813.962 24/01/25,15:24:24,13,09,1, 11.9,1,1, -3.945, 10534.126, 336.271, 52814.059 24/01/25,15:24:24,14,09,1, 11.9,1,1, -3.945, 10534.112, 336.276, 52814.063 24/01/25,15:24:24,15,09,1, 11.9,1,1, -3.945, 10534.131, 336.248, 52814.003 24/01/25,15:24:24,16,09,1, 11.9,1,1, -3.945, 10534.109, 336.251, 52814.042 24/01/25,15:24:24,17,09,1, 11.9,1,1, -3.945, 10534.117, 336.230, 52813.944 24/01/25,15:24:24,18,09,1, 11.9,1,1, -3.945, 10534.081, 336.247, 52813.941 24/01/25,15:24:24,19,09,1, 11.9,1,1, -3.945, 10534.093, 336.241, 52813.867 24/01/25,15:24:25,00,09,1, 12.0,1,1, -3.943, 10534.086, 336.241, 52813.867 24/01/25,15:24:25,01,09,1, 12.0,1,1, -3.943, 10534.085, 336.261, 52813.987 24/01/25,15:24:25,02,09,1, 12.0,1,1, -3.943, 10534.083, 336.262, 52814.028 24/01/25,15:24:25,03,09,1, 12.0,1,1, -3.943, 10534.084, 336.232, 52813.922 24/01/25,15:24:25,04,09,1, 12.0,1,1, -3.943, 10534.088, 336.267, 52814.011 24/01/25,15:24:25,05,09,1, 12.0,1,1, -3.943, 10534.085, 336.266, 52813.980 24/01/25,15:24:25,06,09,1, 12.0,1,1, -3.943, 10534.115, 336.268, 52813.940 24/01/25,15:24:25,07,09,1, 12.0,1,1, -3.943, 10534.108, 336.242, 52813.935 24/01/25,15:24:25,08,09,1, 12.0,1,1, -3.943, 10534.130, 336.255, 52813.984 24/01/25,15:24:25,09,09,1, 12.0,1,1, -3.943, 10534.101, 336.262, 52813.912 24/01/25,15:24:25,10,09,1, 12.0,1,1, -3.943, 10534.082, 336.272, 52813.977 24/01/25,15:24:25,11,09,1, 12.0,1,1, -3.943, 10534.094, 336.240, 52813.975 24/01/25,15:24:25,12,09,1, 12.0,1,1, -3.943, 10534.090, 336.262, 52813.953 24/01/25,15:24:25,13,09,1, 12.0,1,1, -3.943, 10534.089, 336.244, 52814.030 24/01/25,15:24:25,14,09,1, 12.0,1,1, -3.943, 10534.089, 336.256, 52813.936 24/01/25,15:24:25,15,09,1, 12.0,1,1, -3.943, 10534.093, 336.244, 52813.906 24/01/25,15:24:25,16,09,1, 12.0,1,1, -3.943, 10534.096, 336.244, 52813.959 24/01/25,15:24:25,17,09,1, 12.0,1,1, -3.943, 10534.080, 336.258, 52814.024 24/01/25,15:24:25,18,09,1, 12.0,1,1, -3.943, 10534.097, 336.253, 52814.024 24/01/25,15:24:25,19,09,1, 12.0,1,1, -3.943, 10534.099, 336.240, 52813.940 24/01/25,15:24:26,00,09,1, 11.9,1,1, -3.942, 10534.095, 336.240, 52813.940 24/01/25,15:24:26,01,09,1, 11.9,1,1, -3.942, 10534.078, 336.258, 52814.030 24/01/25,15:24:26,02,09,1, 11.9,1,1, -3.942, 10534.110, 336.251, 52813.801 24/01/25,15:24:26,03,09,1, 11.9,1,1, -3.942, 10534.066, 336.258, 52814.099 24/01/25,15:24:26,04,09,1, 11.9,1,1, -3.942, 10534.058, 336.208, 52813.980 24/01/25,15:24:26,05,09,1, 11.9,1,1, -3.942, 10534.064, 336.218, 52813.985 24/01/25,15:24:26,06,09,1, 11.9,1,1, -3.942, 10534.082, 336.216, 52813.966 24/01/25,15:24:26,07,09,1, 11.9,1,1, -3.942, 10534.101, 336.251, 52813.984 24/01/25,15:24:26,08,09,1, 11.9,1,1, -3.942, 10534.077, 336.253, 52814.036 24/01/25,15:24:26,09,09,1, 11.9,1,1, -3.942, 10534.071, 336.234, 52813.965 24/01/25,15:24:26,10,09,1, 11.9,1,1, -3.942, 10534.082, 336.243, 52814.021 24/01/25,15:24:26,11,09,1, 11.9,1,1, -3.942, 10534.077, 336.232, 52814.004 24/01/25,15:24:26,12,09,1, 11.9,1,1, -3.942, 10534.040, 336.239, 52813.987 24/01/25,15:24:26,13,09,1, 11.9,1,1, -3.942, 10534.091, 336.240, 52813.998 24/01/25,15:24:26,14,09,1, 11.9,1,1, -3.942, 10534.073, 336.218, 52813.964 24/01/25,15:24:26,15,09,1, 11.9,1,1, -3.942, 10534.091, 336.235, 52814.027 24/01/25,15:24:26,16,09,1, 11.9,1,1, -3.942, 10534.104, 336.215, 52814.053 24/01/25,15:24:26,17,09,1, 11.9,1,1, -3.942, 10534.094, 336.229, 52813.979 24/01/25,15:24:26,18,09,1, 11.9,1,1, -3.942, 10534.089, 336.226, 52814.053 24/01/25,15:24:26,19,09,1, 11.9,1,1, -3.942, 10534.060, 336.228, 52813.981 24/01/25,15:24:27,00,09,1, 11.8,1,1, -3.942, 10534.053, 336.228, 52813.981 24/01/25,15:24:27,01,09,1, 11.8,1,1, -3.942, 10534.071, 336.223, 52813.951 24/01/25,15:24:27,02,09,1, 11.8,1,1, -3.942, 10534.060, 336.232, 52814.002 24/01/25,15:24:27,03,09,1, 11.8,1,1, -3.942, 10534.072, 336.229, 52814.008 24/01/25,15:24:27,04,09,1, 11.8,1,1, -3.942, 10534.084, 336.240, 52813.973 24/01/25,15:24:27,05,09,1, 11.8,1,1, -3.942, 10534.066, 336.219, 52813.970 24/01/25,15:24:27,06,09,1, 11.8,1,1, -3.942, 10534.063, 336.247, 52813.992 24/01/25,15:24:27,07,09,1, 11.8,1,1, -3.942, 10534.053, 336.227, 52814.005 24/01/25,15:24:27,08,09,1, 11.8,1,1, -3.942, 10534.056, 336.233, 52814.016 24/01/25,15:24:27,09,09,1, 11.8,1,1, -3.942, 10534.078, 336.248, 52813.972 24/01/25,15:24:27,10,09,1, 11.8,1,1, -3.942, 10534.072, 336.241, 52813.943 24/01/25,15:24:27,11,09,1, 11.8,1,1, -3.942, 10534.056, 336.257, 52814.001 24/01/25,15:24:27,12,09,1, 11.8,1,1, -3.942, 10534.077, 336.243, 52813.959 24/01/25,15:24:27,13,09,1, 11.8,1,1, -3.942, 10534.047, 336.242, 52814.032 24/01/25,15:24:27,14,09,1, 11.8,1,1, -3.942, 10534.064, 336.234, 52813.972 24/01/25,15:24:27,15,09,1, 11.8,1,1, -3.942, 10534.075, 336.241, 52813.965 24/01/25,15:24:27,16,09,1, 11.8,1,1, -3.942, 10534.057, 336.251, 52813.954 24/01/25,15:24:27,17,09,1, 11.8,1,1, -3.942, 10534.050, 336.238, 52814.027 24/01/25,15:24:27,18,09,1, 11.8,1,1, -3.942, 10534.045, 336.225, 52813.968 24/01/25,15:24:27,19,09,1, 11.8,1,1, -3.942, 10534.048, 336.234, 52813.937 24/01/25,15:24:28,00,09,1, 12.0,1,1, -3.941, 10534.045, 336.234, 52813.937 24/01/25,15:24:28,01,09,1, 12.0,1,1, -3.941, 10534.063, 336.224, 52813.957 24/01/25,15:24:28,02,09,1, 12.0,1,1, -3.941, 10534.039, 336.245, 52814.061 24/01/25,15:24:28,03,09,1, 12.0,1,1, -3.941, 10534.044, 336.228, 52814.005 24/01/25,15:24:28,04,09,1, 12.0,1,1, -3.941, 10534.068, 336.271, 52813.992 24/01/25,15:24:28,05,09,1, 12.0,1,1, -3.941, 10534.027, 336.225, 52813.990 24/01/25,15:24:28,06,09,1, 12.0,1,1, -3.941, 10534.041, 336.208, 52813.937 24/01/25,15:24:28,07,09,1, 12.0,1,1, -3.941, 10534.034, 336.249, 52813.983 24/01/25,15:24:28,08,09,1, 12.0,1,1, -3.941, 10534.041, 336.241, 52814.013 24/01/25,15:24:28,09,09,1, 12.0,1,1, -3.941, 10534.055, 336.240, 52813.987 24/01/25,15:24:28,10,09,1, 12.0,1,1, -3.941, 10534.045, 336.234, 52814.064 24/01/25,15:24:28,11,09,1, 12.0,1,1, -3.941, 10533.998, 336.232, 52813.906 24/01/25,15:24:28,12,09,1, 12.0,1,1, -3.941, 10534.054, 336.245, 52814.046 24/01/25,15:24:28,13,09,1, 12.0,1,1, -3.941, 10534.073, 336.230, 52813.973 24/01/25,15:24:28,14,09,1, 12.0,1,1, -3.941, 10534.059, 336.238, 52813.974 24/01/25,15:24:28,15,09,1, 12.0,1,1, -3.941, 10534.049, 336.259, 52813.988 24/01/25,15:24:28,16,09,1, 12.0,1,1, -3.941, 10534.045, 336.244, 52814.066 24/01/25,15:24:28,17,09,1, 12.0,1,1, -3.941, 10534.042, 336.247, 52813.997 24/01/25,15:24:28,18,09,1, 12.0,1,1, -3.941, 10534.020, 336.240, 52814.059 24/01/25,15:24:28,19,09,1, 12.0,1,1, -3.941, 10534.038, 336.248, 52814.027 24/01/25,15:24:29,00,09,1, 11.9,1,1, -3.942, 10534.036, 336.248, 52814.027 24/01/25,15:24:29,01,09,1, 11.9,1,1, -3.942, 10534.053, 336.255, 52813.975 24/01/25,15:24:29,02,09,1, 11.9,1,1, -3.942, 10534.042, 336.238, 52813.937 24/01/25,15:24:29,03,09,1, 11.9,1,1, -3.942, 10534.031, 336.251, 52814.059 24/01/25,15:24:29,04,09,1, 11.9,1,1, -3.942, 10534.055, 336.232, 52814.012 24/01/25,15:24:29,05,09,1, 11.9,1,1, -3.942, 10534.043, 336.242, 52813.947 24/01/25,15:24:29,06,09,1, 11.9,1,1, -3.942, 10534.035, 336.253, 52814.034 24/01/25,15:24:29,07,09,1, 11.9,1,1, -3.942, 10534.038, 336.238, 52814.029 24/01/25,15:24:29,08,09,1, 11.9,1,1, -3.942, 10534.017, 336.252, 52814.055 24/01/25,15:24:29,09,09,1, 11.9,1,1, -3.942, 10534.033, 336.254, 52814.058 24/01/25,15:24:29,10,09,1, 11.9,1,1, -3.942, 10534.034, 336.233, 52814.060 24/01/25,15:24:29,11,09,1, 11.9,1,1, -3.942, 10534.046, 336.242, 52814.049 24/01/25,15:24:29,12,09,1, 11.9,1,1, -3.942, 10534.046, 336.250, 52814.056 24/01/25,15:24:29,13,09,1, 11.9,1,1, -3.942, 10534.057, 336.252, 52814.037 24/01/25,15:24:29,14,09,1, 11.9,1,1, -3.942, 10534.035, 336.247, 52814.037 24/01/25,15:24:29,15,09,1, 11.9,1,1, -3.942, 10534.063, 336.235, 52813.995 24/01/25,15:24:29,16,09,1, 11.9,1,1, -3.942, 10534.043, 336.228, 52813.984 24/01/25,15:24:29,17,09,1, 11.9,1,1, -3.942, 10534.035, 336.256, 52813.963 24/01/25,15:24:29,18,09,1, 11.9,1,1, -3.942, 10534.021, 336.250, 52814.065 24/01/25,15:24:29,19,09,1, 11.9,1,1, -3.942, 10534.034, 336.256, 52814.019 24/01/25,15:24:30,00,09,1, 11.9,1,1, -3.943, 10534.028, 336.256, 52814.019 24/01/25,15:24:30,01,09,1, 11.9,1,1, -3.943, 10534.016, 336.238, 52813.978 24/01/25,15:24:30,02,09,1, 11.9,1,1, -3.943, 10534.021, 336.257, 52814.044 24/01/25,15:24:30,03,09,1, 11.9,1,1, -3.943, 10533.991, 336.244, 52813.963 24/01/25,15:24:30,04,09,1, 11.9,1,1, -3.943, 10534.002, 336.250, 52813.997 24/01/25,15:24:30,05,09,1, 11.9,1,1, -3.943, 10534.011, 336.222, 52813.910 24/01/25,15:24:30,06,09,1, 11.9,1,1, -3.943, 10533.991, 336.239, 52814.044 24/01/25,15:24:30,07,09,1, 11.9,1,1, -3.943, 10534.004, 336.229, 52813.972 24/01/25,15:24:30,08,09,1, 11.9,1,1, -3.943, 10533.996, 336.235, 52813.994 24/01/25,15:24:30,09,09,1, 11.9,1,1, -3.943, 10534.017, 336.242, 52813.940 24/01/25,15:24:30,10,09,1, 11.9,1,1, -3.943, 10534.006, 336.249, 52813.945 24/01/25,15:24:30,11,09,1, 11.9,1,1, -3.943, 10534.020, 336.226, 52813.953 24/01/25,15:24:30,12,09,1, 11.9,1,1, -3.943, 10533.988, 336.248, 52814.054 24/01/25,15:24:30,13,09,1, 11.9,1,1, -3.943, 10533.977, 336.249, 52814.037 24/01/25,15:24:30,14,09,1, 11.9,1,1, -3.943, 10534.009, 336.267, 52814.022 24/01/25,15:24:30,15,09,1, 11.9,1,1, -3.943, 10533.981, 336.279, 52813.978 24/01/25,15:24:30,16,09,1, 11.9,1,1, -3.943, 10533.970, 336.247, 52813.949 24/01/25,15:24:30,17,09,1, 11.9,1,1, -3.943, 10533.982, 336.266, 52813.872 24/01/25,15:24:30,18,09,1, 11.9,1,1, -3.943, 10533.978, 336.273, 52814.021 24/01/25,15:24:30,19,09,1, 11.9,1,1, -3.943, 10533.993, 336.268, 52814.083 24/01/25,15:24:31,00,09,1, 11.9,1,1, -3.941, 10533.986, 336.268, 52814.083 24/01/25,15:24:31,01,09,1, 11.9,1,1, -3.941, 10533.966, 336.274, 52813.995 24/01/25,15:24:31,02,09,1, 11.9,1,1, -3.941, 10533.977, 336.274, 52813.952 24/01/25,15:24:31,03,09,1, 11.9,1,1, -3.941, 10533.942, 336.268, 52814.021 24/01/25,15:24:31,04,09,1, 11.9,1,1, -3.941, 10533.963, 336.282, 52814.059 24/01/25,15:24:31,05,09,1, 11.9,1,1, -3.941, 10533.946, 336.264, 52813.971 24/01/25,15:24:31,06,09,1, 11.9,1,1, -3.941, 10533.940, 336.281, 52813.962 24/01/25,15:24:31,07,09,1, 11.9,1,1, -3.941, 10533.968, 336.275, 52814.060 24/01/25,15:24:31,08,09,1, 11.9,1,1, -3.941, 10533.961, 336.296, 52814.003 24/01/25,15:24:31,09,09,1, 11.9,1,1, -3.941, 10533.945, 336.279, 52814.075 24/01/25,15:24:31,10,09,1, 11.9,1,1, -3.941, 10533.939, 336.296, 52814.010 24/01/25,15:24:31,11,09,1, 11.9,1,1, -3.941, 10533.923, 336.277, 52814.056 24/01/25,15:24:31,12,09,1, 11.9,1,1, -3.941, 10533.924, 336.293, 52814.071 24/01/25,15:24:31,13,09,1, 11.9,1,1, -3.941, 10533.909, 336.294, 52814.041 24/01/25,15:24:31,14,09,1, 11.9,1,1, -3.941, 10533.911, 336.286, 52813.964 24/01/25,15:24:31,15,09,1, 11.9,1,1, -3.941, 10533.912, 336.276, 52813.967 24/01/25,15:24:31,16,09,1, 11.9,1,1, -3.941, 10533.921, 336.269, 52813.975 24/01/25,15:24:31,17,09,1, 11.9,1,1, -3.941, 10533.926, 336.287, 52813.950 24/01/25,15:24:31,18,09,1, 11.9,1,1, -3.941, 10533.892, 336.299, 52813.990 24/01/25,15:24:31,19,09,1, 11.9,1,1, -3.941, 10533.888, 336.295, 52813.975 24/01/25,15:24:32,00,09,1, 11.8,1,1, -3.942, 10533.886, 336.295, 52813.975 24/01/25,15:24:32,01,09,1, 11.8,1,1, -3.942, 10533.907, 336.296, 52813.997 24/01/25,15:24:32,02,09,1, 11.8,1,1, -3.942, 10533.879, 336.308, 52814.022 24/01/25,15:24:32,03,09,1, 11.8,1,1, -3.942, 10533.885, 336.302, 52814.083 24/01/25,15:24:32,04,09,1, 11.8,1,1, -3.942, 10533.863, 336.297, 52813.983 24/01/25,15:24:32,05,09,1, 11.8,1,1, -3.942, 10533.860, 336.306, 52813.986 24/01/25,15:24:32,06,09,1, 11.8,1,1, -3.942, 10533.863, 336.279, 52814.024 24/01/25,15:24:32,07,09,1, 11.8,1,1, -3.942, 10533.860, 336.274, 52813.970 24/01/25,15:24:32,08,09,1, 11.8,1,1, -3.942, 10533.880, 336.302, 52814.059 24/01/25,15:24:32,09,09,1, 11.8,1,1, -3.942, 10533.871, 336.276, 52813.952 24/01/25,15:24:32,10,09,1, 11.8,1,1, -3.942, 10533.852, 336.302, 52813.947 24/01/25,15:24:32,11,09,1, 11.8,1,1, -3.942, 10533.843, 336.301, 52813.994 24/01/25,15:24:32,12,09,1, 11.8,1,1, -3.942, 10533.834, 336.283, 52814.084 24/01/25,15:24:32,13,09,1, 11.8,1,1, -3.942, 10533.855, 336.296, 52814.009 24/01/25,15:24:32,14,09,1, 11.8,1,1, -3.942, 10533.835, 336.296, 52814.001 24/01/25,15:24:32,15,09,1, 11.8,1,1, -3.942, 10533.825, 336.290, 52813.964 24/01/25,15:24:32,16,09,1, 11.8,1,1, -3.942, 10533.835, 336.296, 52813.927 24/01/25,15:24:32,17,09,1, 11.8,1,1, -3.942, 10533.835, 336.278, 52813.979 24/01/25,15:24:32,18,09,1, 11.8,1,1, -3.942, 10533.826, 336.301, 52814.046 24/01/25,15:24:32,19,09,1, 11.8,1,1, -3.942, 10533.837, 336.289, 52813.986 24/01/25,15:24:33,00,09,1, 11.9,1,1, -3.944, 10533.836, 336.289, 52813.986 24/01/25,15:24:33,01,09,1, 11.9,1,1, -3.944, 10533.840, 336.305, 52814.043 24/01/25,15:24:33,02,09,1, 11.9,1,1, -3.944, 10533.846, 336.301, 52814.037 24/01/25,15:24:33,03,09,1, 11.9,1,1, -3.944, 10533.817, 336.312, 52814.007 24/01/25,15:24:33,04,09,1, 11.9,1,1, -3.944, 10533.809, 336.280, 52814.003 24/01/25,15:24:33,05,09,1, 11.9,1,1, -3.944, 10533.816, 336.295, 52814.022 24/01/25,15:24:33,06,09,1, 11.9,1,1, -3.944, 10533.782, 336.283, 52813.984 24/01/25,15:24:33,07,09,1, 11.9,1,1, -3.944, 10533.809, 336.304, 52813.973 24/01/25,15:24:33,08,09,1, 11.9,1,1, -3.944, 10533.801, 336.301, 52814.061 24/01/25,15:24:33,09,09,1, 11.9,1,1, -3.944, 10533.786, 336.299, 52813.982 24/01/25,15:24:33,10,09,1, 11.9,1,1, -3.944, 10533.756, 336.302, 52814.028 24/01/25,15:24:33,11,09,1, 11.9,1,1, -3.944, 10533.775, 336.278, 52813.965 24/01/25,15:24:33,12,09,1, 11.9,1,1, -3.944, 10533.743, 336.302, 52814.084 24/01/25,15:24:33,13,09,1, 11.9,1,1, -3.944, 10533.742, 336.328, 52814.422 24/01/25,15:24:33,14,09,1, 11.9,1,1, -3.944, 10533.819, 336.293, 52813.863 24/01/25,15:24:33,15,09,1, 11.9,1,1, -3.944, 10533.747, 336.296, 52813.918 24/01/25,15:24:33,16,09,1, 11.9,1,1, -3.944, 10533.733, 336.297, 52813.865 24/01/25,15:24:33,17,09,1, 11.9,1,1, -3.944, 10533.758, 336.305, 52813.974 24/01/25,15:24:33,18,09,1, 11.9,1,1, -3.944, 10533.750, 336.300, 52813.974 24/01/25,15:24:33,19,09,1, 11.9,1,1, -3.944, 10533.753, 336.308, 52814.031 24/01/25,15:24:34,00,09,1, 11.9,1,1, -3.944, 10533.752, 336.308, 52814.031 24/01/25,15:24:34,01,09,1, 11.9,1,1, -3.944, 10533.758, 336.316, 52813.996 24/01/25,15:24:34,02,09,1, 11.9,1,1, -3.944, 10533.729, 336.318, 52814.052 24/01/25,15:24:34,03,09,1, 11.9,1,1, -3.944, 10533.724, 336.298, 52814.010 24/01/25,15:24:34,04,09,1, 11.9,1,1, -3.944, 10533.717, 336.287, 52814.056 24/01/25,15:24:34,05,09,1, 11.9,1,1, -3.944, 10533.735, 336.303, 52814.038 24/01/25,15:24:34,06,09,1, 11.9,1,1, -3.944, 10533.727, 336.292, 52814.066 24/01/25,15:24:34,07,09,1, 11.9,1,1, -3.944, 10533.706, 336.286, 52813.989 24/01/25,15:24:34,08,09,1, 11.9,1,1, -3.944, 10533.665, 336.330, 52814.197 24/01/25,15:24:34,09,09,1, 11.9,1,1, -3.944, 10533.697, 336.303, 52814.035 24/01/25,15:24:34,10,09,1, 11.9,1,1, -3.944, 10533.709, 336.296, 52813.999 24/01/25,15:24:34,11,09,1, 11.9,1,1, -3.944, 10533.712, 336.309, 52814.022 24/01/25,15:24:34,12,09,1, 11.9,1,1, -3.944, 10533.701, 336.297, 52813.979 24/01/25,15:24:34,13,09,1, 11.9,1,1, -3.944, 10533.663, 336.309, 52814.024 24/01/25,15:24:34,14,09,1, 11.9,1,1, -3.944, 10533.679, 336.315, 52814.000 24/01/25,15:24:34,15,09,1, 11.9,1,1, -3.944, 10533.679, 336.290, 52813.989 24/01/25,15:24:34,16,09,1, 11.9,1,1, -3.944, 10533.652, 336.318, 52814.027 24/01/25,15:24:34,17,09,1, 11.9,1,1, -3.944, 10533.643, 336.318, 52814.049 24/01/25,15:24:34,18,09,1, 11.9,1,1, -3.944, 10533.659, 336.314, 52813.985 24/01/25,15:24:34,19,09,1, 11.9,1,1, -3.944, 10533.656, 336.315, 52814.016 24/01/25,15:24:35,00,09,1, 11.8,1,1, -3.940, 10533.652, 336.315, 52814.016 24/01/25,15:24:35,01,09,1, 11.8,1,1, -3.940, 10533.611, 336.321, 52814.003 24/01/25,15:24:35,02,09,1, 11.8,1,1, -3.940, 10533.608, 336.322, 52814.051 24/01/25,15:24:35,03,09,1, 11.8,1,1, -3.940, 10533.628, 336.296, 52813.996 24/01/25,15:24:35,04,09,1, 11.8,1,1, -3.940, 10533.644, 336.300, 52813.916 24/01/25,15:24:35,05,09,1, 11.8,1,1, -3.940, 10533.574, 336.300, 52814.064 24/01/25,15:24:35,06,09,1, 11.8,1,1, -3.940, 10533.581, 336.313, 52813.936 24/01/25,15:24:35,07,09,1, 11.8,1,1, -3.940, 10533.603, 336.318, 52814.010 24/01/25,15:24:35,08,09,1, 11.8,1,1, -3.940, 10533.601, 336.299, 52813.952 24/01/25,15:24:35,09,09,1, 11.8,1,1, -3.940, 10533.622, 336.305, 52813.967 24/01/25,15:24:35,10,09,1, 11.8,1,1, -3.940, 10533.589, 336.315, 52814.033 24/01/25,15:24:35,11,09,1, 11.8,1,1, -3.940, 10533.575, 336.316, 52813.989 24/01/25,15:24:35,12,09,1, 11.8,1,1, -3.940, 10533.575, 336.329, 52814.011 24/01/25,15:24:35,13,09,1, 11.8,1,1, -3.940, 10533.568, 336.329, 52814.060 24/01/25,15:24:35,14,09,1, 11.8,1,1, -3.940, 10533.557, 336.320, 52814.056 24/01/25,15:24:35,15,09,1, 11.8,1,1, -3.940, 10533.568, 336.314, 52813.925 24/01/25,15:24:35,16,09,1, 11.8,1,1, -3.940, 10533.557, 336.318, 52813.991 24/01/25,15:24:35,17,09,1, 11.8,1,1, -3.940, 10533.541, 336.332, 52813.941 24/01/25,15:24:35,18,09,1, 11.8,1,1, -3.940, 10533.558, 336.311, 52813.965 24/01/25,15:24:35,19,09,1, 11.8,1,1, -3.940, 10533.555, 336.329, 52814.005 24/01/25,15:24:36,00,09,1, 11.9,1,1, -3.941, 10533.552, 336.329, 52814.005 24/01/25,15:24:36,01,09,1, 11.9,1,1, -3.941, 10533.552, 336.326, 52813.938 24/01/25,15:24:36,02,09,1, 11.9,1,1, -3.941, 10533.564, 336.322, 52813.941 24/01/25,15:24:36,03,09,1, 11.9,1,1, -3.941, 10533.551, 336.322, 52813.951 24/01/25,15:24:36,04,09,1, 11.9,1,1, -3.941, 10533.547, 336.322, 52813.956 24/01/25,15:24:36,05,09,1, 11.9,1,1, -3.941, 10533.565, 336.319, 52813.973 24/01/25,15:24:36,06,09,1, 11.9,1,1, -3.941, 10533.530, 336.328, 52813.946 24/01/25,15:24:36,07,09,1, 11.9,1,1, -3.941, 10533.541, 336.355, 52814.027 24/01/25,15:24:36,08,09,1, 11.9,1,1, -3.941, 10533.504, 336.349, 52814.014 24/01/25,15:24:36,09,09,1, 11.9,1,1, -3.941, 10533.524, 336.310, 52813.935 24/01/25,15:24:36,10,09,1, 11.9,1,1, -3.941, 10533.525, 336.318, 52813.987 24/01/25,15:24:36,11,09,1, 11.9,1,1, -3.941, 10533.524, 336.325, 52813.973 24/01/25,15:24:36,12,09,1, 11.9,1,1, -3.941, 10533.511, 336.315, 52813.949 24/01/25,15:24:36,13,09,1, 11.9,1,1, -3.941, 10533.530, 336.327, 52813.938 24/01/25,15:24:36,14,09,1, 11.9,1,1, -3.941, 10533.529, 336.354, 52814.141 24/01/25,15:24:36,15,09,1, 11.9,1,1, -3.941, 10533.534, 336.348, 52813.902 24/01/25,15:24:36,16,09,1, 11.9,1,1, -3.941, 10533.531, 336.342, 52813.881 24/01/25,15:24:36,17,09,1, 11.9,1,1, -3.941, 10533.539, 336.360, 52813.995 24/01/25,15:24:36,18,09,1, 11.9,1,1, -3.941, 10533.509, 336.315, 52813.986 24/01/25,15:24:36,19,09,1, 11.9,1,1, -3.941, 10533.511, 336.338, 52813.911 24/01/25,15:24:37,00,09,1, 11.9,1,1, -3.939, 10533.510, 336.338, 52813.911 24/01/25,15:24:37,01,09,1, 11.9,1,1, -3.939, 10533.487, 336.326, 52813.994 24/01/25,15:24:37,02,09,1, 11.9,1,1, -3.939, 10533.494, 336.352, 52813.982 24/01/25,15:24:37,03,09,1, 11.9,1,1, -3.939, 10533.538, 336.335, 52813.988 24/01/25,15:24:37,04,09,1, 11.9,1,1, -3.939, 10533.502, 336.342, 52813.952 24/01/25,15:24:37,05,09,1, 11.9,1,1, -3.939, 10533.503, 336.345, 52813.988 24/01/25,15:24:37,06,09,1, 11.9,1,1, -3.939, 10533.510, 336.324, 52814.021 24/01/25,15:24:37,07,09,1, 11.9,1,1, -3.939, 10533.501, 336.342, 52814.028 24/01/25,15:24:37,08,09,1, 11.9,1,1, -3.939, 10533.493, 336.328, 52813.902 24/01/25,15:24:37,09,09,1, 11.9,1,1, -3.939, 10533.483, 336.347, 52813.924 24/01/25,15:24:37,10,09,1, 11.9,1,1, -3.939, 10533.497, 336.333, 52813.985 24/01/25,15:24:37,11,09,1, 11.9,1,1, -3.939, 10533.493, 336.334, 52814.045 24/01/25,15:24:37,12,09,1, 11.9,1,1, -3.939, 10533.495, 336.329, 52813.963 24/01/25,15:24:37,13,09,1, 11.9,1,1, -3.939, 10533.495, 336.333, 52813.925 24/01/25,15:24:37,14,09,1, 11.9,1,1, -3.939, 10533.454, 336.352, 52813.986 24/01/25,15:24:37,15,09,1, 11.9,1,1, -3.939, 10533.505, 336.342, 52813.937 24/01/25,15:24:37,16,09,1, 11.9,1,1, -3.939, 10533.495, 336.339, 52813.947 24/01/25,15:24:37,17,09,1, 11.9,1,1, -3.939, 10533.474, 336.345, 52813.929 24/01/25,15:24:37,18,09,1, 11.9,1,1, -3.939, 10533.476, 336.339, 52813.954 24/01/25,15:24:37,19,09,1, 11.9,1,1, -3.939, 10533.495, 336.336, 52813.961 24/01/25,15:24:38,00,09,1, 11.9,1,1, -3.942, 10533.494, 336.336, 52813.961 24/01/25,15:24:38,01,09,1, 11.9,1,1, -3.942, 10533.485, 336.359, 52814.026 24/01/25,15:24:38,02,09,1, 11.9,1,1, -3.942, 10533.469, 336.355, 52813.999 24/01/25,15:24:38,03,09,1, 11.9,1,1, -3.942, 10533.466, 336.346, 52813.998 24/01/25,15:24:38,04,09,1, 11.9,1,1, -3.942, 10533.488, 336.349, 52813.998 24/01/25,15:24:38,05,09,1, 11.9,1,1, -3.942, 10533.477, 336.366, 52813.984 24/01/25,15:24:38,06,09,1, 11.9,1,1, -3.942, 10533.467, 336.364, 52813.982 24/01/25,15:24:38,07,09,1, 11.9,1,1, -3.942, 10533.477, 336.365, 52813.931 24/01/25,15:24:38,08,09,1, 11.9,1,1, -3.942, 10533.479, 336.360, 52813.899 24/01/25,15:24:38,09,09,1, 11.9,1,1, -3.942, 10533.462, 336.361, 52813.935 24/01/25,15:24:38,10,09,1, 11.9,1,1, -3.942, 10533.476, 336.369, 52813.971 24/01/25,15:24:38,11,09,1, 11.9,1,1, -3.942, 10533.495, 336.359, 52813.883 24/01/25,15:24:38,12,09,1, 11.9,1,1, -3.942, 10533.455, 336.321, 52813.931 24/01/25,15:24:38,13,09,1, 11.9,1,1, -3.942, 10533.442, 336.361, 52813.979 24/01/25,15:24:38,14,09,1, 11.9,1,1, -3.942, 10533.466, 336.373, 52813.936 24/01/25,15:24:38,15,09,1, 11.9,1,1, -3.942, 10533.468, 336.371, 52813.943 24/01/25,15:24:38,16,09,1, 11.9,1,1, -3.942, 10533.449, 336.395, 52813.891 24/01/25,15:24:38,17,09,1, 11.9,1,1, -3.942, 10533.467, 336.379, 52814.029 24/01/25,15:24:38,18,09,1, 11.9,1,1, -3.942, 10533.431, 336.375, 52813.919 24/01/25,15:24:38,19,09,1, 11.9,1,1, -3.942, 10533.466, 336.376, 52813.995 24/01/25,15:24:39,00,09,1, 11.9,1,1, -3.942, 10533.460, 336.376, 52813.995 24/01/25,15:24:39,01,09,1, 11.9,1,1, -3.942, 10533.448, 336.389, 52813.985 24/01/25,15:24:39,02,09,1, 11.9,1,1, -3.942, 10533.479, 336.365, 52813.951 24/01/25,15:24:39,03,09,1, 11.9,1,1, -3.942, 10533.451, 336.387, 52813.960 24/01/25,15:24:39,04,09,1, 11.9,1,1, -3.942, 10533.441, 336.364, 52813.930 24/01/25,15:24:39,05,09,1, 11.9,1,1, -3.942, 10533.459, 336.384, 52814.053 24/01/25,15:24:39,06,09,1, 11.9,1,1, -3.942, 10533.456, 336.377, 52813.959 24/01/25,15:24:39,07,09,1, 11.9,1,1, -3.942, 10533.456, 336.377, 52814.027 24/01/25,15:24:39,08,09,1, 11.9,1,1, -3.942, 10533.452, 336.370, 52813.960 24/01/25,15:24:39,09,09,1, 11.9,1,1, -3.942, 10533.448, 336.381, 52813.942 24/01/25,15:24:39,10,09,1, 11.9,1,1, -3.942, 10533.484, 336.393, 52813.967 24/01/25,15:24:39,11,09,1, 11.9,1,1, -3.942, 10533.454, 336.377, 52814.034 24/01/25,15:24:39,12,09,1, 11.9,1,1, -3.942, 10533.460, 336.400, 52814.014 24/01/25,15:24:39,13,09,1, 11.9,1,1, -3.942, 10533.470, 336.390, 52813.963 24/01/25,15:24:39,14,09,1, 11.9,1,1, -3.942, 10533.468, 336.389, 52813.967 24/01/25,15:24:39,15,09,1, 11.9,1,1, -3.942, 10533.447, 336.395, 52813.997 24/01/25,15:24:39,16,09,1, 11.9,1,1, -3.942, 10533.462, 336.396, 52813.933 24/01/25,15:24:39,17,09,1, 11.9,1,1, -3.942, 10533.449, 336.397, 52813.941 24/01/25,15:24:39,18,09,1, 11.9,1,1, -3.942, 10533.460, 336.396, 52813.992 24/01/25,15:24:39,19,09,1, 11.9,1,1, -3.942, 10533.490, 336.403, 52813.929 24/01/25,15:24:40,00,09,1, 12.0,1,1, -3.941, 10533.485, 336.403, 52813.929 24/01/25,15:24:40,01,09,1, 12.0,1,1, -3.941, 10533.481, 336.387, 52814.043 24/01/25,15:24:40,02,09,1, 12.0,1,1, -3.941, 10533.484, 336.397, 52813.995 24/01/25,15:24:40,03,09,1, 12.0,1,1, -3.941, 10533.448, 336.381, 52813.938 24/01/25,15:24:40,04,09,1, 12.0,1,1, -3.941, 10533.458, 336.383, 52813.938 24/01/25,15:24:40,05,09,1, 12.0,1,1, -3.941, 10533.486, 336.369, 52813.920 24/01/25,15:24:40,06,09,1, 12.0,1,1, -3.941, 10533.472, 336.396, 52814.026 24/01/25,15:24:40,07,09,1, 12.0,1,1, -3.941, 10533.474, 336.401, 52813.975 24/01/25,15:24:40,08,09,1, 12.0,1,1, -3.941, 10533.479, 336.404, 52813.899 24/01/25,15:24:40,09,09,1, 12.0,1,1, -3.941, 10533.467, 336.413, 52813.945 24/01/25,15:24:40,10,09,1, 12.0,1,1, -3.941, 10533.478, 336.385, 52813.936 24/01/25,15:24:40,11,09,1, 12.0,1,1, -3.941, 10533.463, 336.387, 52813.991 24/01/25,15:24:40,12,09,1, 12.0,1,1, -3.941, 10533.463, 336.404, 52813.941 24/01/25,15:24:40,13,09,1, 12.0,1,1, -3.941, 10533.472, 336.409, 52813.995 24/01/25,15:24:40,14,09,1, 12.0,1,1, -3.941, 10533.456, 336.423, 52813.913 24/01/25,15:24:40,15,09,1, 12.0,1,1, -3.941, 10533.472, 336.422, 52813.955 24/01/25,15:24:40,16,09,1, 12.0,1,1, -3.941, 10533.479, 336.397, 52813.958 24/01/25,15:24:40,17,09,1, 12.0,1,1, -3.941, 10533.459, 336.399, 52813.956 24/01/25,15:24:40,18,09,1, 12.0,1,1, -3.941, 10533.454, 336.422, 52813.984 24/01/25,15:24:40,19,09,1, 12.0,1,1, -3.941, 10533.475, 336.400, 52813.946 24/01/25,15:24:41,00,09,1, 11.9,1,1, -3.944, 10533.469, 336.400, 52813.946 24/01/25,15:24:41,01,09,1, 11.9,1,1, -3.944, 10533.466, 336.418, 52813.976 24/01/25,15:24:41,02,09,1, 11.9,1,1, -3.944, 10533.448, 336.407, 52813.941 24/01/25,15:24:41,03,09,1, 11.9,1,1, -3.944, 10533.466, 336.438, 52813.920 24/01/25,15:24:41,04,09,1, 11.9,1,1, -3.944, 10533.447, 336.433, 52813.973 24/01/25,15:24:41,05,09,1, 11.9,1,1, -3.944, 10533.466, 336.419, 52813.967 24/01/25,15:24:41,06,09,1, 11.9,1,1, -3.944, 10533.458, 336.426, 52813.946 24/01/25,15:24:41,07,09,1, 11.9,1,1, -3.944, 10533.469, 336.429, 52813.941 24/01/25,15:24:41,08,09,1, 11.9,1,1, -3.944, 10533.466, 336.446, 52813.914 24/01/25,15:24:41,09,09,1, 11.9,1,1, -3.944, 10533.448, 336.437, 52813.924 24/01/25,15:24:41,10,09,1, 11.9,1,1, -3.944, 10533.471, 336.460, 52814.001 24/01/25,15:24:41,11,09,1, 11.9,1,1, -3.944, 10533.464, 336.437, 52813.929 24/01/25,15:24:41,12,09,1, 11.9,1,1, -3.944, 10533.464, 336.459, 52813.973 24/01/25,15:24:41,13,09,1, 11.9,1,1, -3.944, 10533.411, 336.422, 52813.961 24/01/25,15:24:41,14,09,1, 11.9,1,1, -3.944, 10533.461, 336.430, 52813.969 24/01/25,15:24:41,15,09,1, 11.9,1,1, -3.944, 10533.450, 336.458, 52814.012 24/01/25,15:24:41,16,09,1, 11.9,1,1, -3.944, 10533.471, 336.452, 52813.940 24/01/25,15:24:41,17,09,1, 11.9,1,1, -3.944, 10533.472, 336.465, 52813.952 24/01/25,15:24:41,18,09,1, 11.9,1,1, -3.944, 10533.440, 336.461, 52814.006 24/01/25,15:24:41,19,09,1, 11.9,1,1, -3.944, 10533.448, 336.456, 52813.895 24/01/25,15:24:42,00,09,1, 11.9,1,1, -3.944, 10533.444, 336.456, 52813.895 24/01/25,15:24:42,01,09,1, 11.9,1,1, -3.944, 10533.463, 336.444, 52813.914 24/01/25,15:24:42,02,09,1, 11.9,1,1, -3.944, 10533.431, 336.464, 52814.039 24/01/25,15:24:42,03,09,1, 11.9,1,1, -3.944, 10533.424, 336.468, 52813.916 24/01/25,15:24:42,04,09,1, 11.9,1,1, -3.944, 10533.428, 336.480, 52814.005 24/01/25,15:24:42,05,09,1, 11.9,1,1, -3.944, 10533.438, 336.452, 52813.963 24/01/25,15:24:42,06,09,1, 11.9,1,1, -3.944, 10533.419, 336.449, 52814.004 24/01/25,15:24:42,07,09,1, 11.9,1,1, -3.944, 10533.433, 336.449, 52813.969 24/01/25,15:24:42,08,09,1, 11.9,1,1, -3.944, 10533.447, 336.483, 52813.957 24/01/25,15:24:42,09,09,1, 11.9,1,1, -3.944, 10533.411, 336.462, 52813.940 24/01/25,15:24:42,10,09,1, 11.9,1,1, -3.944, 10533.413, 336.458, 52813.928 24/01/25,15:24:42,11,09,1, 11.9,1,1, -3.944, 10533.421, 336.485, 52813.982 24/01/25,15:24:42,12,09,1, 11.9,1,1, -3.944, 10533.400, 336.471, 52813.990 24/01/25,15:24:42,13,09,1, 11.9,1,1, -3.944, 10533.421, 336.462, 52813.985 24/01/25,15:24:42,14,09,1, 11.9,1,1, -3.944, 10533.439, 336.499, 52813.995 24/01/25,15:24:42,15,09,1, 11.9,1,1, -3.944, 10533.436, 336.482, 52813.938 24/01/25,15:24:42,16,09,1, 11.9,1,1, -3.944, 10533.403, 336.507, 52814.018 24/01/25,15:24:42,17,09,1, 11.9,1,1, -3.944, 10533.409, 336.479, 52813.903 24/01/25,15:24:42,18,09,1, 11.9,1,1, -3.944, 10533.402, 336.489, 52814.010 24/01/25,15:24:42,19,09,1, 11.9,1,1, -3.944, 10533.397, 336.486, 52813.976 24/01/25,15:24:43,00,09,1, 11.9,1,1, -3.942, 10533.394, 336.486, 52813.976 24/01/25,15:24:43,01,09,1, 11.9,1,1, -3.942, 10533.408, 336.496, 52813.874 24/01/25,15:24:43,02,09,1, 11.9,1,1, -3.942, 10533.423, 336.502, 52813.969 24/01/25,15:24:43,03,09,1, 11.9,1,1, -3.942, 10533.401, 336.504, 52813.952 24/01/25,15:24:43,04,09,1, 11.9,1,1, -3.942, 10533.393, 336.476, 52814.038 24/01/25,15:24:43,05,09,1, 11.9,1,1, -3.942, 10533.416, 336.478, 52813.954 24/01/25,15:24:43,06,09,1, 11.9,1,1, -3.942, 10533.401, 336.498, 52814.027 24/01/25,15:24:43,07,09,1, 11.9,1,1, -3.942, 10533.403, 336.491, 52814.000 24/01/25,15:24:43,08,09,1, 11.9,1,1, -3.942, 10533.371, 336.522, 52813.985 24/01/25,15:24:43,09,09,1, 11.9,1,1, -3.942, 10533.399, 336.499, 52813.973 24/01/25,15:24:43,10,09,1, 11.9,1,1, -3.942, 10533.395, 336.496, 52813.987 24/01/25,15:24:43,11,09,1, 11.9,1,1, -3.942, 10533.387, 336.499, 52814.017 24/01/25,15:24:43,12,09,1, 11.9,1,1, -3.942, 10533.398, 336.491, 52813.950 24/01/25,15:24:43,13,09,1, 11.9,1,1, -3.942, 10533.375, 336.488, 52813.958 24/01/25,15:24:43,14,09,1, 11.9,1,1, -3.942, 10533.367, 336.507, 52813.878 24/01/25,15:24:43,15,09,1, 11.9,1,1, -3.942, 10533.389, 336.509, 52813.933 24/01/25,15:24:43,16,09,1, 11.9,1,1, -3.942, 10533.389, 336.518, 52813.950 24/01/25,15:24:43,17,09,1, 11.9,1,1, -3.942, 10533.376, 336.498, 52813.970 24/01/25,15:24:43,18,09,1, 11.9,1,1, -3.942, 10533.385, 336.500, 52813.976 24/01/25,15:24:43,19,09,1, 11.9,1,1, -3.942, 10533.369, 336.526, 52813.938 24/01/25,15:24:44,00,09,1, 11.9,1,1, -3.942, 10533.369, 336.526, 52813.938 24/01/25,15:24:44,01,09,1, 11.9,1,1, -3.942, 10533.349, 336.489, 52813.943 24/01/25,15:24:44,02,09,1, 11.9,1,1, -3.942, 10533.322, 336.499, 52813.979 24/01/25,15:24:44,03,09,1, 11.9,1,1, -3.942, 10533.368, 336.506, 52813.951 24/01/25,15:24:44,04,09,1, 11.9,1,1, -3.942, 10533.351, 336.507, 52813.916 24/01/25,15:24:44,05,09,1, 11.9,1,1, -3.942, 10533.306, 336.526, 52813.968 24/01/25,15:24:44,06,09,1, 11.9,1,1, -3.942, 10533.354, 336.529, 52813.910 24/01/25,15:24:44,07,09,1, 11.9,1,1, -3.942, 10533.352, 336.503, 52813.932 24/01/25,15:24:44,08,09,1, 11.9,1,1, -3.942, 10533.346, 336.510, 52813.968 24/01/25,15:24:44,09,09,1, 11.9,1,1, -3.942, 10533.332, 336.523, 52813.950 24/01/25,15:24:44,10,09,1, 11.9,1,1, -3.942, 10533.331, 336.535, 52814.024 24/01/25,15:24:44,11,09,1, 11.9,1,1, -3.942, 10533.325, 336.506, 52814.020 24/01/25,15:24:44,12,09,1, 11.9,1,1, -3.942, 10533.314, 336.515, 52813.972 24/01/25,15:24:44,13,09,1, 11.9,1,1, -3.942, 10533.324, 336.525, 52813.968 24/01/25,15:24:44,14,09,1, 11.9,1,1, -3.942, 10533.326, 336.534, 52813.977 24/01/25,15:24:44,15,09,1, 11.9,1,1, -3.942, 10533.328, 336.536, 52814.010 24/01/25,15:24:44,16,09,1, 11.9,1,1, -3.942, 10533.329, 336.525, 52813.979 24/01/25,15:24:44,17,09,1, 11.9,1,1, -3.942, 10533.312, 336.550, 52813.981 24/01/25,15:24:44,18,09,1, 11.9,1,1, -3.942, 10533.313, 336.542, 52813.993 24/01/25,15:24:44,19,09,1, 11.9,1,1, -3.942, 10533.300, 336.508, 52813.975 24/01/25,15:24:45,00,10,1, 11.9,1,1, -3.946, 10533.293, 336.508, 52813.975 24/01/25,15:24:45,01,10,1, 11.9,1,1, -3.946, 10533.287, 336.508, 52813.969 24/01/25,15:24:45,02,10,1, 11.9,1,1, -3.946, 10533.301, 336.513, 52813.938 24/01/25,15:24:45,03,10,1, 11.9,1,1, -3.946, 10533.301, 336.525, 52813.949 24/01/25,15:24:45,04,10,1, 11.9,1,1, -3.946, 10533.282, 336.542, 52814.003 24/01/25,15:24:45,05,10,1, 11.9,1,1, -3.946, 10533.294, 336.550, 52813.965 24/01/25,15:24:45,06,10,1, 11.9,1,1, -3.946, 10533.292, 336.547, 52813.905 24/01/25,15:24:45,07,10,1, 11.9,1,1, -3.946, 10533.287, 336.558, 52813.988 24/01/25,15:24:45,08,10,1, 11.9,1,1, -3.946, 10533.276, 336.554, 52814.053 24/01/25,15:24:45,09,10,1, 11.9,1,1, -3.946, 10533.305, 336.527, 52813.765 24/01/25,15:24:45,10,10,1, 11.9,1,1, -3.946, 10533.252, 336.573, 52814.081 24/01/25,15:24:45,11,10,1, 11.9,1,1, -3.946, 10533.286, 336.558, 52813.975 24/01/25,15:24:45,12,10,1, 11.9,1,1, -3.946, 10533.299, 336.546, 52813.973 24/01/25,15:24:45,13,10,1, 11.9,1,1, -3.946, 10533.263, 336.551, 52813.917 24/01/25,15:24:45,14,10,1, 11.9,1,1, -3.946, 10533.276, 336.587, 52813.949 24/01/25,15:24:45,15,10,1, 11.9,1,1, -3.946, 10533.264, 336.554, 52814.031 24/01/25,15:24:45,16,10,1, 11.9,1,1, -3.946, 10533.260, 336.563, 52814.021 24/01/25,15:24:45,17,10,1, 11.9,1,1, -3.946, 10533.283, 336.559, 52813.978 24/01/25,15:24:45,18,10,1, 11.9,1,1, -3.946, 10533.278, 336.567, 52814.043 24/01/25,15:24:45,19,10,1, 11.9,1,1, -3.946, 10533.278, 336.576, 52813.975 24/01/25,15:24:46,00,09,1, 11.9,1,1, -3.939, 10533.277, 336.576, 52813.975 24/01/25,15:24:46,01,09,1, 11.9,1,1, -3.939, 10533.254, 336.576, 52813.994 24/01/25,15:24:46,02,09,1, 11.9,1,1, -3.939, 10533.278, 336.569, 52814.010 24/01/25,15:24:46,03,09,1, 11.9,1,1, -3.939, 10533.266, 336.571, 52813.980 24/01/25,15:24:46,04,09,1, 11.9,1,1, -3.939, 10533.271, 336.581, 52814.024 24/01/25,15:24:46,05,09,1, 11.9,1,1, -3.939, 10533.269, 336.577, 52813.962 24/01/25,15:24:46,06,09,1, 11.9,1,1, -3.939, 10533.224, 336.572, 52813.992 24/01/25,15:24:46,07,09,1, 11.9,1,1, -3.939, 10533.231, 336.618, 52814.053 24/01/25,15:24:46,08,09,1, 11.9,1,1, -3.939, 10533.231, 336.584, 52813.959 24/01/25,15:24:46,09,09,1, 11.9,1,1, -3.939, 10533.215, 336.570, 52813.965 24/01/25,15:24:46,10,09,1, 11.9,1,1, -3.939, 10533.237, 336.594, 52814.013 24/01/25,15:24:46,11,09,1, 11.9,1,1, -3.939, 10533.258, 336.581, 52813.981 24/01/25,15:24:46,12,09,1, 11.9,1,1, -3.939, 10533.197, 336.574, 52814.091 24/01/25,15:24:46,13,09,1, 11.9,1,1, -3.939, 10533.253, 336.556, 52813.979 24/01/25,15:24:46,14,09,1, 11.9,1,1, -3.939, 10533.239, 336.568, 52814.073 24/01/25,15:24:46,15,09,1, 11.9,1,1, -3.939, 10533.232, 336.578, 52814.021 24/01/25,15:24:46,16,09,1, 11.9,1,1, -3.939, 10533.226, 336.592, 52813.965 24/01/25,15:24:46,17,09,1, 11.9,1,1, -3.939, 10533.221, 336.590, 52813.997 24/01/25,15:24:46,18,09,1, 11.9,1,1, -3.939, 10533.201, 336.598, 52813.978 24/01/25,15:24:46,19,09,1, 11.9,1,1, -3.939, 10533.208, 336.590, 52814.038 24/01/25,15:24:47,00,09,1, 11.9,1,1, -3.939, 10533.202, 336.590, 52814.038 24/01/25,15:24:47,01,09,1, 11.9,1,1, -3.939, 10533.215, 336.573, 52813.980 24/01/25,15:24:47,02,09,1, 11.9,1,1, -3.939, 10533.190, 336.596, 52814.028 24/01/25,15:24:47,03,09,1, 11.9,1,1, -3.939, 10533.189, 336.569, 52814.050 24/01/25,15:24:47,04,09,1, 11.9,1,1, -3.939, 10533.197, 336.606, 52814.023 24/01/25,15:24:47,05,09,1, 11.9,1,1, -3.939, 10533.172, 336.599, 52813.989 24/01/25,15:24:47,06,09,1, 11.9,1,1, -3.939, 10533.171, 336.619, 52814.041 24/01/25,15:24:47,07,09,1, 11.9,1,1, -3.939, 10533.183, 336.594, 52814.030 24/01/25,15:24:47,08,09,1, 11.9,1,1, -3.939, 10533.202, 336.578, 52814.063 24/01/25,15:24:47,09,09,1, 11.9,1,1, -3.939, 10533.180, 336.594, 52813.951 24/01/25,15:24:47,10,09,1, 11.9,1,1, -3.939, 10533.187, 336.599, 52814.026 24/01/25,15:24:47,11,09,1, 11.9,1,1, -3.939, 10533.192, 336.593, 52814.015 24/01/25,15:24:47,12,09,1, 11.9,1,1, -3.939, 10533.201, 336.610, 52814.091 24/01/25,15:24:47,13,09,1, 11.9,1,1, -3.939, 10533.187, 336.598, 52813.983 24/01/25,15:24:47,14,09,1, 11.9,1,1, -3.939, 10533.238, 336.602, 52813.986 24/01/25,15:24:47,15,09,1, 11.9,1,1, -3.939, 10533.180, 336.571, 52813.921 24/01/25,15:24:47,16,09,1, 11.9,1,1, -3.939, 10533.181, 336.586, 52813.931 24/01/25,15:24:47,17,09,1, 11.9,1,1, -3.939, 10533.173, 336.583, 52813.916 24/01/25,15:24:47,18,09,1, 11.9,1,1, -3.939, 10533.179, 336.591, 52814.046 24/01/25,15:24:47,19,09,1, 11.9,1,1, -3.939, 10533.199, 336.605, 52813.959 24/01/25,15:24:48,00,09,1, 11.8,1,1, -3.939, 10533.193, 336.605, 52813.959 24/01/25,15:24:48,01,09,1, 11.8,1,1, -3.939, 10533.169, 336.604, 52813.974 24/01/25,15:24:48,02,09,1, 11.8,1,1, -3.939, 10533.178, 336.597, 52813.977 24/01/25,15:24:48,03,09,1, 11.8,1,1, -3.939, 10533.174, 336.583, 52813.911 24/01/25,15:24:48,04,09,1, 11.8,1,1, -3.939, 10533.187, 336.558, 52813.997 24/01/25,15:24:48,05,09,1, 11.8,1,1, -3.939, 10533.181, 336.578, 52813.958 24/01/25,15:24:48,06,09,1, 11.8,1,1, -3.939, 10533.179, 336.564, 52813.970 24/01/25,15:24:48,07,09,1, 11.8,1,1, -3.939, 10533.174, 336.595, 52813.939 24/01/25,15:24:48,08,09,1, 11.8,1,1, -3.939, 10533.169, 336.567, 52814.020 24/01/25,15:24:48,09,09,1, 11.8,1,1, -3.939, 10533.175, 336.585, 52814.001 24/01/25,15:24:48,10,09,1, 11.8,1,1, -3.939, 10533.159, 336.571, 52813.947 24/01/25,15:24:48,11,09,1, 11.8,1,1, -3.939, 10533.143, 336.573, 52813.949 24/01/25,15:24:48,12,09,1, 11.8,1,1, -3.939, 10533.172, 336.585, 52814.026 24/01/25,15:24:48,13,09,1, 11.8,1,1, -3.939, 10533.147, 336.604, 52813.935 24/01/25,15:24:48,14,09,1, 11.8,1,1, -3.939, 10533.160, 336.601, 52814.006 24/01/25,15:24:48,15,09,1, 11.8,1,1, -3.939, 10533.151, 336.598, 52813.980 24/01/25,15:24:48,16,09,1, 11.8,1,1, -3.939, 10533.158, 336.597, 52814.017 24/01/25,15:24:48,17,09,1, 11.8,1,1, -3.939, 10533.144, 336.599, 52813.978 24/01/25,15:24:48,18,09,1, 11.8,1,1, -3.939, 10533.137, 336.625, 52813.942 24/01/25,15:24:48,19,09,1, 11.8,1,1, -3.939, 10533.157, 336.580, 52813.951 24/01/25,15:24:49,00,09,1, 11.9,1,1, -3.939, 10533.152, 336.580, 52813.951 24/01/25,15:24:49,01,09,1, 11.9,1,1, -3.939, 10533.134, 336.597, 52813.994 24/01/25,15:24:49,02,09,1, 11.9,1,1, -3.939, 10533.121, 336.591, 52813.925 24/01/25,15:24:49,03,09,1, 11.9,1,1, -3.939, 10533.103, 336.592, 52813.961 24/01/25,15:24:49,04,09,1, 11.9,1,1, -3.939, 10533.100, 336.564, 52813.980 24/01/25,15:24:49,05,09,1, 11.9,1,1, -3.939, 10533.107, 336.598, 52813.948 24/01/25,15:24:49,06,09,1, 11.9,1,1, -3.939, 10533.108, 336.585, 52813.925 24/01/25,15:24:49,07,09,1, 11.9,1,1, -3.939, 10533.085, 336.596, 52813.932 24/01/25,15:24:49,08,09,1, 11.9,1,1, -3.939, 10533.113, 336.618, 52813.942 24/01/25,15:24:49,09,09,1, 11.9,1,1, -3.939, 10533.116, 336.604, 52813.923 24/01/25,15:24:49,10,09,1, 11.9,1,1, -3.939, 10533.097, 336.609, 52813.943 24/01/25,15:24:49,11,09,1, 11.9,1,1, -3.939, 10533.090, 336.606, 52813.963 24/01/25,15:24:49,12,09,1, 11.9,1,1, -3.939, 10533.090, 336.595, 52813.920 24/01/25,15:24:49,13,09,1, 11.9,1,1, -3.939, 10533.069, 336.612, 52813.905 24/01/25,15:24:49,14,09,1, 11.9,1,1, -3.939, 10533.067, 336.600, 52813.996 24/01/25,15:24:49,15,09,1, 11.9,1,1, -3.939, 10533.071, 336.611, 52813.963 24/01/25,15:24:49,16,09,1, 11.9,1,1, -3.939, 10533.055, 336.596, 52814.008 24/01/25,15:24:49,17,09,1, 11.9,1,1, -3.939, 10533.067, 336.601, 52813.928 24/01/25,15:24:49,18,09,1, 11.9,1,1, -3.939, 10533.069, 336.610, 52813.971 24/01/25,15:24:49,19,09,1, 11.9,1,1, -3.939, 10533.056, 336.588, 52813.924 24/01/25,15:24:50,00,09,1, 11.9,1,1, -3.939, 10533.051, 336.588, 52813.924 24/01/25,15:24:50,01,09,1, 11.9,1,1, -3.939, 10533.038, 336.606, 52813.950 24/01/25,15:24:50,02,09,1, 11.9,1,1, -3.939, 10533.035, 336.617, 52813.865 24/01/25,15:24:50,03,09,1, 11.9,1,1, -3.939, 10533.060, 336.621, 52813.946 24/01/25,15:24:50,04,09,1, 11.9,1,1, -3.939, 10533.032, 336.622, 52813.905 24/01/25,15:24:50,05,09,1, 11.9,1,1, -3.939, 10533.040, 336.615, 52813.912 24/01/25,15:24:50,06,09,1, 11.9,1,1, -3.939, 10533.030, 336.595, 52813.939 24/01/25,15:24:50,07,09,1, 11.9,1,1, -3.939, 10533.027, 336.648, 52813.939 24/01/25,15:24:50,08,09,1, 11.9,1,1, -3.939, 10533.015, 336.632, 52813.945 24/01/25,15:24:50,09,09,1, 11.9,1,1, -3.939, 10533.003, 336.633, 52813.955 24/01/25,15:24:50,10,09,1, 11.9,1,1, -3.939, 10533.011, 336.626, 52813.944 24/01/25,15:24:50,11,09,1, 11.9,1,1, -3.939, 10533.040, 336.633, 52813.949 24/01/25,15:24:50,12,09,1, 11.9,1,1, -3.939, 10533.007, 336.618, 52814.007 24/01/25,15:24:50,13,09,1, 11.9,1,1, -3.939, 10533.004, 336.664, 52813.912 24/01/25,15:24:50,14,09,1, 11.9,1,1, -3.939, 10532.996, 336.624, 52813.994 24/01/25,15:24:50,15,09,1, 11.9,1,1, -3.939, 10533.001, 336.650, 52813.969 24/01/25,15:24:50,16,09,1, 11.9,1,1, -3.939, 10532.993, 336.635, 52813.968 24/01/25,15:24:50,17,09,1, 11.9,1,1, -3.939, 10532.984, 336.630, 52813.935 24/01/25,15:24:50,18,09,1, 11.9,1,1, -3.939, 10532.991, 336.623, 52813.983 24/01/25,15:24:50,19,09,1, 11.9,1,1, -3.939, 10533.005, 336.631, 52813.936 24/01/25,15:24:51,00,09,1, 11.9,1,1, -3.939, 10533.001, 336.631, 52813.936 24/01/25,15:24:51,01,09,1, 11.9,1,1, -3.939, 10532.987, 336.654, 52813.925 24/01/25,15:24:51,02,09,1, 11.9,1,1, -3.939, 10532.957, 336.642, 52813.920 24/01/25,15:24:51,03,09,1, 11.9,1,1, -3.939, 10532.976, 336.624, 52813.943 24/01/25,15:24:51,04,09,1, 11.9,1,1, -3.939, 10532.968, 336.650, 52813.956 24/01/25,15:24:51,05,09,1, 11.9,1,1, -3.939, 10532.986, 336.638, 52813.921 24/01/25,15:24:51,06,09,1, 11.9,1,1, -3.939, 10532.984, 336.627, 52813.974 24/01/25,15:24:51,07,09,1, 11.9,1,1, -3.939, 10532.957, 336.644, 52813.986 24/01/25,15:24:51,08,09,1, 11.9,1,1, -3.939, 10532.954, 336.652, 52813.980 24/01/25,15:24:51,09,09,1, 11.9,1,1, -3.939, 10532.943, 336.641, 52814.007 24/01/25,15:24:51,10,09,1, 11.9,1,1, -3.939, 10532.956, 336.649, 52813.981 24/01/25,15:24:51,11,09,1, 11.9,1,1, -3.939, 10532.952, 336.647, 52813.916 24/01/25,15:24:51,12,09,1, 11.9,1,1, -3.939, 10532.944, 336.649, 52813.948 24/01/25,15:24:51,13,09,1, 11.9,1,1, -3.939, 10532.975, 336.656, 52813.931 24/01/25,15:24:51,14,09,1, 11.9,1,1, -3.939, 10532.939, 336.647, 52813.886 24/01/25,15:24:51,15,09,1, 11.9,1,1, -3.939, 10532.925, 336.642, 52813.984 24/01/25,15:24:51,16,09,1, 11.9,1,1, -3.939, 10532.945, 336.663, 52813.992 24/01/25,15:24:51,17,09,1, 11.9,1,1, -3.939, 10532.941, 336.660, 52813.968 24/01/25,15:24:51,18,09,1, 11.9,1,1, -3.939, 10532.950, 336.639, 52813.904 24/01/25,15:24:51,19,09,1, 11.9,1,1, -3.939, 10532.925, 336.662, 52813.894 24/01/25,15:24:52,00,09,1, 11.9,1,1, -3.944, 10532.918, 336.662, 52813.894 24/01/25,15:24:52,01,09,1, 11.9,1,1, -3.944, 10532.909, 336.665, 52813.900 24/01/25,15:24:52,02,09,1, 11.9,1,1, -3.944, 10532.878, 336.679, 52813.887 24/01/25,15:24:52,03,09,1, 11.9,1,1, -3.944, 10532.904, 336.661, 52813.898 24/01/25,15:24:52,04,09,1, 11.9,1,1, -3.944, 10532.887, 336.678, 52813.973 24/01/25,15:24:52,05,09,1, 11.9,1,1, -3.944, 10532.881, 336.689, 52813.960 24/01/25,15:24:52,06,09,1, 11.9,1,1, -3.944, 10532.909, 336.684, 52813.981 24/01/25,15:24:52,07,09,1, 11.9,1,1, -3.944, 10532.864, 336.675, 52813.953 24/01/25,15:24:52,08,09,1, 11.9,1,1, -3.944, 10532.880, 336.685, 52813.896 24/01/25,15:24:52,09,09,1, 11.9,1,1, -3.944, 10532.876, 336.672, 52813.871 24/01/25,15:24:52,10,09,1, 11.9,1,1, -3.944, 10532.852, 336.692, 52814.014 24/01/25,15:24:52,11,09,1, 11.9,1,1, -3.944, 10532.875, 336.689, 52813.896 24/01/25,15:24:52,12,09,1, 11.9,1,1, -3.944, 10532.861, 336.678, 52813.974 24/01/25,15:24:52,13,09,1, 11.9,1,1, -3.944, 10532.860, 336.674, 52813.971 24/01/25,15:24:52,14,09,1, 11.9,1,1, -3.944, 10532.861, 336.680, 52813.893 24/01/25,15:24:52,15,09,1, 11.9,1,1, -3.944, 10532.845, 336.680, 52813.900 24/01/25,15:24:52,16,09,1, 11.9,1,1, -3.944, 10532.859, 336.682, 52813.935 24/01/25,15:24:52,17,09,1, 11.9,1,1, -3.944, 10532.843, 336.689, 52813.911 24/01/25,15:24:52,18,09,1, 11.9,1,1, -3.944, 10532.849, 336.683, 52813.925 24/01/25,15:24:52,19,09,1, 11.9,1,1, -3.944, 10532.855, 336.677, 52813.906 24/01/25,15:24:53,00,09,1, 11.8,1,1, -3.941, 10532.851, 336.677, 52813.906 24/01/25,15:24:53,01,09,1, 11.8,1,1, -3.941, 10532.840, 336.685, 52813.948 24/01/25,15:24:53,02,09,1, 11.8,1,1, -3.941, 10532.823, 336.690, 52813.935 24/01/25,15:24:53,03,09,1, 11.8,1,1, -3.941, 10532.815, 336.731, 52813.977 24/01/25,15:24:53,04,09,1, 11.8,1,1, -3.941, 10532.817, 336.675, 52813.831 24/01/25,15:24:53,05,09,1, 11.8,1,1, -3.941, 10532.820, 336.696, 52813.901 24/01/25,15:24:53,06,09,1, 11.8,1,1, -3.941, 10532.844, 336.730, 52813.921 24/01/25,15:24:53,07,09,1, 11.8,1,1, -3.941, 10532.817, 336.701, 52813.899 24/01/25,15:24:53,08,09,1, 11.8,1,1, -3.941, 10532.807, 336.728, 52813.922 24/01/25,15:24:53,09,09,1, 11.8,1,1, -3.941, 10532.819, 336.725, 52813.903 24/01/25,15:24:53,10,09,1, 11.8,1,1, -3.941, 10532.801, 336.723, 52813.932 24/01/25,15:24:53,11,09,1, 11.8,1,1, -3.941, 10532.814, 336.726, 52813.860 24/01/25,15:24:53,12,09,1, 11.8,1,1, -3.941, 10532.782, 336.752, 52813.917 24/01/25,15:24:53,13,09,1, 11.8,1,1, -3.941, 10532.793, 336.735, 52813.944 24/01/25,15:24:53,14,09,1, 11.8,1,1, -3.941, 10532.781, 336.721, 52813.958 24/01/25,15:24:53,15,09,1, 11.8,1,1, -3.941, 10532.775, 336.742, 52813.905 24/01/25,15:24:53,16,09,1, 11.8,1,1, -3.941, 10532.776, 336.714, 52813.940 24/01/25,15:24:53,17,09,1, 11.8,1,1, -3.941, 10532.781, 336.750, 52813.892 24/01/25,15:24:53,18,09,1, 11.8,1,1, -3.941, 10532.757, 336.717, 52813.873 24/01/25,15:24:53,19,09,1, 11.8,1,1, -3.941, 10532.742, 336.737, 52813.932 24/01/25,15:24:54,00,09,1, 11.9,1,1, -3.941, 10532.734, 336.737, 52813.932 24/01/25,15:24:54,01,09,1, 11.9,1,1, -3.941, 10532.771, 336.738, 52813.972 24/01/25,15:24:54,02,09,1, 11.9,1,1, -3.941, 10532.760, 336.738, 52813.861 24/01/25,15:24:54,03,09,1, 11.9,1,1, -3.941, 10532.748, 336.756, 52813.967 24/01/25,15:24:54,04,09,1, 11.9,1,1, -3.941, 10532.753, 336.740, 52813.918 24/01/25,15:24:54,05,09,1, 11.9,1,1, -3.941, 10532.764, 336.751, 52813.961 24/01/25,15:24:54,06,09,1, 11.9,1,1, -3.941, 10532.743, 336.759, 52813.958 24/01/25,15:24:54,07,09,1, 11.9,1,1, -3.941, 10532.754, 336.764, 52813.927 24/01/25,15:24:54,08,09,1, 11.9,1,1, -3.941, 10532.717, 336.741, 52813.734 24/01/25,15:24:54,09,09,1, 11.9,1,1, -3.941, 10532.711, 336.753, 52813.958 24/01/25,15:24:54,10,09,1, 11.9,1,1, -3.941, 10532.704, 336.780, 52813.994 24/01/25,15:24:54,11,09,1, 11.9,1,1, -3.941, 10532.727, 336.745, 52813.931 24/01/25,15:24:54,12,09,1, 11.9,1,1, -3.941, 10532.729, 336.763, 52813.952 24/01/25,15:24:54,13,09,1, 11.9,1,1, -3.941, 10532.717, 336.775, 52813.907 24/01/25,15:24:54,14,09,1, 11.9,1,1, -3.941, 10532.713, 336.751, 52813.910 24/01/25,15:24:54,15,09,1, 11.9,1,1, -3.941, 10532.728, 336.782, 52813.919 24/01/25,15:24:54,16,09,1, 11.9,1,1, -3.941, 10532.718, 336.770, 52813.954 24/01/25,15:24:54,17,09,1, 11.9,1,1, -3.941, 10532.702, 336.786, 52813.929 24/01/25,15:24:54,18,09,1, 11.9,1,1, -3.941, 10532.727, 336.766, 52813.971 24/01/25,15:24:54,19,09,1, 11.9,1,1, -3.941, 10532.723, 336.768, 52813.885 24/01/25,15:24:55,00,09,1, 11.9,1,1, -3.941, 10532.718, 336.768, 52813.885 24/01/25,15:24:55,01,09,1, 11.9,1,1, -3.941, 10532.725, 336.781, 52813.928 24/01/25,15:24:55,02,09,1, 11.9,1,1, -3.941, 10532.723, 336.763, 52813.921 24/01/25,15:24:55,03,09,1, 11.9,1,1, -3.941, 10532.691, 336.810, 52813.955 24/01/25,15:24:55,04,09,1, 11.9,1,1, -3.941, 10532.691, 336.793, 52813.924 24/01/25,15:24:55,05,09,1, 11.9,1,1, -3.941, 10532.675, 336.799, 52813.937 24/01/25,15:24:55,06,09,1, 11.9,1,1, -3.941, 10532.702, 336.779, 52813.891 24/01/25,15:24:55,07,09,1, 11.9,1,1, -3.941, 10532.700, 336.790, 52813.926 24/01/25,15:24:55,08,09,1, 11.9,1,1, -3.941, 10532.698, 336.793, 52813.922 24/01/25,15:24:55,09,09,1, 11.9,1,1, -3.941, 10532.684, 336.773, 52813.910 24/01/25,15:24:55,10,09,1, 11.9,1,1, -3.941, 10532.642, 336.790, 52813.860 24/01/25,15:24:55,11,09,1, 11.9,1,1, -3.941, 10532.679, 336.804, 52813.940 24/01/25,15:24:55,12,09,1, 11.9,1,1, -3.941, 10532.687, 336.796, 52813.962 24/01/25,15:24:55,13,09,1, 11.9,1,1, -3.941, 10532.657, 336.796, 52813.927 24/01/25,15:24:55,14,09,1, 11.9,1,1, -3.941, 10532.655, 336.818, 52813.970 24/01/25,15:24:55,15,09,1, 11.9,1,1, -3.941, 10532.671, 336.802, 52813.998 24/01/25,15:24:55,16,09,1, 11.9,1,1, -3.941, 10532.664, 336.826, 52813.972 24/01/25,15:24:55,17,09,1, 11.9,1,1, -3.941, 10532.698, 336.794, 52813.921 24/01/25,15:24:55,18,09,1, 11.9,1,1, -3.941, 10532.667, 336.802, 52813.858 24/01/25,15:24:55,19,09,1, 11.9,1,1, -3.941, 10532.655, 336.811, 52813.977 24/01/25,15:24:56,00,09,1, 11.8,1,1, -3.941, 10532.651, 336.811, 52813.977 24/01/25,15:24:56,01,09,1, 11.8,1,1, -3.941, 10532.671, 336.809, 52813.704 24/01/25,15:24:56,02,09,1, 11.8,1,1, -3.941, 10532.609, 336.837, 52813.805 24/01/25,15:24:56,03,09,1, 11.8,1,1, -3.941, 10532.694, 336.834, 52813.904 24/01/25,15:24:56,04,09,1, 11.8,1,1, -3.941, 10532.649, 336.816, 52813.882 24/01/25,15:24:56,05,09,1, 11.8,1,1, -3.941, 10532.638, 336.845, 52813.891 24/01/25,15:24:56,06,09,1, 11.8,1,1, -3.941, 10532.666, 336.852, 52813.902 24/01/25,15:24:56,07,09,1, 11.8,1,1, -3.941, 10532.652, 336.828, 52813.851 24/01/25,15:24:56,08,09,1, 11.8,1,1, -3.941, 10532.630, 336.833, 52813.907 24/01/25,15:24:56,09,09,1, 11.8,1,1, -3.941, 10532.643, 336.840, 52813.866 24/01/25,15:24:56,10,09,1, 11.8,1,1, -3.941, 10532.638, 336.855, 52813.952 24/01/25,15:24:56,11,09,1, 11.8,1,1, -3.941, 10532.655, 336.839, 52813.929 24/01/25,15:24:56,12,09,1, 11.8,1,1, -3.941, 10532.628, 336.844, 52813.972 24/01/25,15:24:56,13,09,1, 11.8,1,1, -3.941, 10532.634, 336.852, 52813.971 24/01/25,15:24:56,14,09,1, 11.8,1,1, -3.941, 10532.629, 336.833, 52813.919 24/01/25,15:24:56,15,09,1, 11.8,1,1, -3.941, 10532.654, 336.837, 52813.961 24/01/25,15:24:56,16,09,1, 11.8,1,1, -3.941, 10532.637, 336.848, 52813.961 24/01/25,15:24:56,17,09,1, 11.8,1,1, -3.941, 10532.634, 336.830, 52813.895 24/01/25,15:24:56,18,09,1, 11.8,1,1, -3.941, 10532.641, 336.855, 52813.974 24/01/25,15:24:56,19,09,1, 11.8,1,1, -3.941, 10532.626, 336.860, 52813.910 24/01/25,15:24:57,00,09,1, 12.0,1,1, -3.940, 10532.618, 336.860, 52813.910 24/01/25,15:24:57,01,09,1, 12.0,1,1, -3.940, 10532.623, 336.866, 52814.012 24/01/25,15:24:57,02,09,1, 12.0,1,1, -3.940, 10532.663, 336.887, 52814.053 24/01/25,15:24:57,03,09,1, 12.0,1,1, -3.940, 10532.667, 336.873, 52814.023 24/01/25,15:24:57,04,09,1, 12.0,1,1, -3.940, 10532.661, 336.878, 52814.035 24/01/25,15:24:57,05,09,1, 12.0,1,1, -3.940, 10532.624, 336.917, 52814.105 24/01/25,15:24:57,06,09,1, 12.0,1,1, -3.940, 10532.622, 336.881, 52814.132 24/01/25,15:24:57,07,09,1, 12.0,1,1, -3.940, 10532.630, 336.886, 52814.094 24/01/25,15:24:57,08,09,1, 12.0,1,1, -3.940, 10532.627, 336.905, 52814.089 24/01/25,15:24:57,09,09,1, 12.0,1,1, -3.940, 10532.610, 336.911, 52814.092 24/01/25,15:24:57,10,09,1, 12.0,1,1, -3.940, 10532.604, 336.908, 52814.140 24/01/25,15:24:57,11,09,1, 12.0,1,1, -3.940, 10532.614, 336.929, 52814.107 24/01/25,15:24:57,12,09,1, 12.0,1,1, -3.940, 10532.576, 336.911, 52814.128 24/01/25,15:24:57,13,09,1, 12.0,1,1, -3.940, 10532.613, 336.926, 52814.060 24/01/25,15:24:57,14,09,1, 12.0,1,1, -3.940, 10532.601, 336.914, 52814.149 24/01/25,15:24:57,15,09,1, 12.0,1,1, -3.940, 10532.608, 336.923, 52814.072 24/01/25,15:24:57,16,09,1, 12.0,1,1, -3.940, 10532.606, 336.911, 52814.069 24/01/25,15:24:57,17,09,1, 12.0,1,1, -3.940, 10532.605, 336.942, 52814.067 24/01/25,15:24:57,18,09,1, 12.0,1,1, -3.940, 10532.591, 336.954, 52814.162 24/01/25,15:24:57,19,09,1, 12.0,1,1, -3.940, 10532.593, 336.911, 52814.082 24/01/25,15:24:58,00,09,1, 11.9,1,1, -3.940, 10532.593, 336.911, 52814.082 24/01/25,15:24:58,01,09,1, 11.9,1,1, -3.940, 10532.590, 336.927, 52814.156 24/01/25,15:24:58,02,09,1, 11.9,1,1, -3.940, 10532.604, 336.953, 52814.097 24/01/25,15:24:58,03,09,1, 11.9,1,1, -3.940, 10532.612, 336.935, 52814.076 24/01/25,15:24:58,04,09,1, 11.9,1,1, -3.940, 10532.606, 336.937, 52814.100 24/01/25,15:24:58,05,09,1, 11.9,1,1, -3.940, 10532.588, 336.944, 52814.167 24/01/25,15:24:58,06,09,1, 11.9,1,1, -3.940, 10532.603, 336.935, 52814.037 24/01/25,15:24:58,07,09,1, 11.9,1,1, -3.940, 10532.614, 336.977, 52814.197 24/01/25,15:24:58,08,09,1, 11.9,1,1, -3.940, 10532.588, 336.953, 52814.091 24/01/25,15:24:58,09,09,1, 11.9,1,1, -3.940, 10532.591, 336.959, 52814.146 24/01/25,15:24:58,10,09,1, 11.9,1,1, -3.940, 10532.602, 336.941, 52814.112 24/01/25,15:24:58,11,09,1, 11.9,1,1, -3.940, 10532.599, 336.945, 52814.044 24/01/25,15:24:58,12,09,1, 11.9,1,1, -3.940, 10532.604, 336.962, 52814.091 24/01/25,15:24:58,13,09,1, 11.9,1,1, -3.940, 10532.602, 336.967, 52814.044 24/01/25,15:24:58,14,09,1, 11.9,1,1, -3.940, 10532.579, 336.965, 52814.047 24/01/25,15:24:58,15,09,1, 11.9,1,1, -3.940, 10532.590, 336.968, 52814.094 24/01/25,15:24:58,16,09,1, 11.9,1,1, -3.940, 10532.582, 336.966, 52814.110 24/01/25,15:24:58,17,09,1, 11.9,1,1, -3.940, 10532.592, 336.971, 52814.165 24/01/25,15:24:58,18,09,1, 11.9,1,1, -3.940, 10532.582, 336.946, 52814.018 24/01/25,15:24:58,19,09,1, 11.9,1,1, -3.940, 10532.599, 336.961, 52814.135 24/01/25,15:24:59,00,09,1, 11.9,1,1, -3.940, 10532.593, 336.961, 52814.135 24/01/25,15:24:59,01,09,1, 11.9,1,1, -3.940, 10532.598, 336.987, 52814.094 24/01/25,15:24:59,02,09,1, 11.9,1,1, -3.940, 10532.580, 336.957, 52814.069 24/01/25,15:24:59,03,09,1, 11.9,1,1, -3.940, 10532.552, 336.949, 52814.064 24/01/25,15:24:59,04,09,1, 11.9,1,1, -3.940, 10532.570, 336.963, 52814.088 24/01/25,15:24:59,05,09,1, 11.9,1,1, -3.940, 10532.573, 336.981, 52814.101 24/01/25,15:24:59,06,09,1, 11.9,1,1, -3.940, 10532.570, 337.001, 52814.091 24/01/25,15:24:59,07,09,1, 11.9,1,1, -3.940, 10532.572, 336.961, 52814.065 24/01/25,15:24:59,08,09,1, 11.9,1,1, -3.940, 10532.589, 336.996, 52814.086 24/01/25,15:24:59,09,09,1, 11.9,1,1, -3.940, 10532.599, 336.979, 52814.076 24/01/25,15:24:59,10,09,1, 11.9,1,1, -3.940, 10532.578, 336.980, 52814.181 24/01/25,15:24:59,11,09,1, 11.9,1,1, -3.940, 10532.600, 336.971, 52814.103 24/01/25,15:24:59,12,09,1, 11.9,1,1, -3.940, 10532.583, 336.986, 52814.296 24/01/25,15:24:59,13,09,1, 11.9,1,1, -3.940, 10532.589, 336.967, 52814.004 24/01/25,15:24:59,14,09,1, 11.9,1,1, -3.940, 10532.543, 336.952, 52814.143 24/01/25,15:24:59,15,09,1, 11.9,1,1, -3.940, 10532.572, 336.961, 52814.030 24/01/25,15:24:59,16,09,1, 11.9,1,1, -3.940, 10532.564, 336.996, 52814.062 24/01/25,15:24:59,17,09,1, 11.9,1,1, -3.940, 10532.583, 337.000, 52814.133 24/01/25,15:24:59,18,09,1, 11.9,1,1, -3.940, 10532.583, 336.978, 52814.116 24/01/25,15:24:59,19,09,1, 11.9,1,1, -3.940, 10532.597, 336.994, 52814.087 24/01/25,15:25:00,00,09,1, 11.7,1,1, -3.941, 10532.593, 336.994, 52814.087 24/01/25,15:25:00,01,09,1, 11.7,1,1, -3.941, 10532.582, 337.011, 52814.103 24/01/25,15:25:00,02,09,1, 11.7,1,1, -3.941, 10532.568, 336.969, 52813.938 24/01/25,15:25:00,03,09,1, 11.7,1,1, -3.941, 10532.580, 336.960, 52813.946 24/01/25,15:25:00,04,09,1, 11.7,1,1, -3.941, 10532.584, 336.977, 52813.965 24/01/25,15:25:00,05,09,1, 11.7,1,1, -3.941, 10532.558, 336.973, 52813.949 24/01/25,15:25:00,06,09,1, 11.7,1,1, -3.941, 10532.579, 336.985, 52813.924 24/01/25,15:25:00,07,09,1, 11.7,1,1, -3.941, 10532.584, 336.983, 52813.951 24/01/25,15:25:00,08,09,1, 11.7,1,1, -3.941, 10532.570, 336.956, 52813.969 24/01/25,15:25:00,09,09,1, 11.7,1,1, -3.941, 10532.605, 336.971, 52813.955 24/01/25,15:25:00,10,09,1, 11.7,1,1, -3.941, 10532.582, 336.959, 52813.982 24/01/25,15:25:00,11,09,1, 11.7,1,1, -3.941, 10532.597, 336.987, 52813.914 24/01/25,15:25:00,12,09,1, 11.7,1,1, -3.941, 10532.585, 336.999, 52813.982 24/01/25,15:25:00,13,09,1, 11.7,1,1, -3.941, 10532.576, 336.979, 52813.950 24/01/25,15:25:00,14,09,1, 11.7,1,1, -3.941, 10532.589, 336.977, 52813.902 24/01/25,15:25:00,15,09,1, 11.7,1,1, -3.941, 10532.592, 337.012, 52813.910 24/01/25,15:25:00,16,09,1, 11.7,1,1, -3.941, 10532.569, 337.008, 52813.882 24/01/25,15:25:00,17,09,1, 11.7,1,1, -3.941, 10532.575, 337.012, 52813.918 24/01/25,15:25:00,18,09,1, 11.7,1,1, -3.941, 10532.613, 337.011, 52813.951 24/01/25,15:25:00,19,09,1, 11.7,1,1, -3.941, 10532.596, 337.012, 52813.926 24/01/25,15:25:01,00,09,1, 11.9,1,1, -3.940, 10532.593, 337.012, 52813.926 24/01/25,15:25:01,01,09,1, 11.9,1,1, -3.940, 10532.585, 336.996, 52813.939 24/01/25,15:25:01,02,09,1, 11.9,1,1, -3.940, 10532.588, 336.988, 52813.916 24/01/25,15:25:01,03,09,1, 11.9,1,1, -3.940, 10532.580, 336.994, 52813.968 24/01/25,15:25:01,04,09,1, 11.9,1,1, -3.940, 10532.578, 336.996, 52813.930 24/01/25,15:25:01,05,09,1, 11.9,1,1, -3.940, 10532.585, 336.997, 52813.954 24/01/25,15:25:01,06,09,1, 11.9,1,1, -3.940, 10532.589, 337.007, 52813.981 24/01/25,15:25:01,07,09,1, 11.9,1,1, -3.940, 10532.561, 337.011, 52813.992 24/01/25,15:25:01,08,09,1, 11.9,1,1, -3.940, 10532.606, 337.008, 52813.924 24/01/25,15:25:01,09,09,1, 11.9,1,1, -3.940, 10532.584, 337.004, 52813.930 24/01/25,15:25:01,10,09,1, 11.9,1,1, -3.940, 10532.573, 336.998, 52814.038 24/01/25,15:25:01,11,09,1, 11.9,1,1, -3.940, 10532.590, 337.007, 52813.957 24/01/25,15:25:01,12,09,1, 11.9,1,1, -3.940, 10532.608, 337.007, 52813.914 24/01/25,15:25:01,13,09,1, 11.9,1,1, -3.940, 10532.576, 337.011, 52813.935 24/01/25,15:25:01,14,09,1, 11.9,1,1, -3.940, 10532.615, 337.016, 52813.967 24/01/25,15:25:01,15,09,1, 11.9,1,1, -3.940, 10532.602, 336.995, 52813.966 24/01/25,15:25:01,16,09,1, 11.9,1,1, -3.940, 10532.594, 337.034, 52813.971 24/01/25,15:25:01,17,09,1, 11.9,1,1, -3.940, 10532.608, 337.015, 52813.890 24/01/25,15:25:01,18,09,1, 11.9,1,1, -3.940, 10532.574, 337.022, 52813.984 24/01/25,15:25:01,19,09,1, 11.9,1,1, -3.940, 10532.600, 337.018, 52813.923 24/01/25,15:25:02,00,09,1, 11.9,1,1, -3.940, 10532.593, 337.018, 52813.923 24/01/25,15:25:02,01,09,1, 11.9,1,1, -3.940, 10532.578, 337.019, 52813.868 24/01/25,15:25:02,02,09,1, 11.9,1,1, -3.940, 10532.578, 337.007, 52813.923 24/01/25,15:25:02,03,09,1, 11.9,1,1, -3.940, 10532.611, 337.023, 52813.899 24/01/25,15:25:02,04,09,1, 11.9,1,1, -3.940, 10532.600, 337.028, 52813.929 24/01/25,15:25:02,05,09,1, 11.9,1,1, -3.940, 10532.569, 337.034, 52813.897 24/01/25,15:25:02,06,09,1, 11.9,1,1, -3.940, 10532.562, 337.055, 52814.002 24/01/25,15:25:02,07,09,1, 11.9,1,1, -3.940, 10532.592, 337.029, 52813.877 24/01/25,15:25:02,08,09,1, 11.9,1,1, -3.940, 10532.567, 337.010, 52813.981 24/01/25,15:25:02,09,09,1, 11.9,1,1, -3.940, 10532.583, 337.026, 52813.921 24/01/25,15:25:02,10,09,1, 11.9,1,1, -3.940, 10532.574, 337.005, 52813.960 24/01/25,15:25:02,11,09,1, 11.9,1,1, -3.940, 10532.534, 337.035, 52813.923 24/01/25,15:25:02,12,09,1, 11.9,1,1, -3.940, 10532.576, 337.017, 52813.909 24/01/25,15:25:02,13,09,1, 11.9,1,1, -3.940, 10532.564, 337.027, 52813.873 24/01/25,15:25:02,14,09,1, 11.9,1,1, -3.940, 10532.549, 337.039, 52813.973 24/01/25,15:25:02,15,09,1, 11.9,1,1, -3.940, 10532.553, 337.040, 52813.907 24/01/25,15:25:02,16,09,1, 11.9,1,1, -3.940, 10532.563, 337.046, 52813.981 24/01/25,15:25:02,17,09,1, 11.9,1,1, -3.940, 10532.555, 337.038, 52813.884 24/01/25,15:25:02,18,09,1, 11.9,1,1, -3.940, 10532.562, 337.033, 52813.852 24/01/25,15:25:02,19,09,1, 11.9,1,1, -3.940, 10532.549, 337.041, 52813.865 24/01/25,15:25:03,00,09,1, 11.9,1,1, -3.941, 10532.542, 337.041, 52813.865 24/01/25,15:25:03,01,09,1, 11.9,1,1, -3.941, 10532.554, 337.014, 52813.868 24/01/25,15:25:03,02,09,1, 11.9,1,1, -3.941, 10532.553, 337.047, 52813.858 24/01/25,15:25:03,03,09,1, 11.9,1,1, -3.941, 10532.535, 337.039, 52813.976 24/01/25,15:25:03,04,09,1, 11.9,1,1, -3.941, 10532.523, 337.041, 52813.931 24/01/25,15:25:03,05,09,1, 11.9,1,1, -3.941, 10532.524, 337.057, 52813.942 24/01/25,15:25:03,06,09,1, 11.9,1,1, -3.941, 10532.547, 337.040, 52813.904 24/01/25,15:25:03,07,09,1, 11.9,1,1, -3.941, 10532.540, 337.047, 52813.877 24/01/25,15:25:03,08,09,1, 11.9,1,1, -3.941, 10532.539, 337.028, 52813.861 24/01/25,15:25:03,09,09,1, 11.9,1,1, -3.941, 10532.563, 337.019, 52813.952 24/01/25,15:25:03,10,09,1, 11.9,1,1, -3.941, 10532.537, 337.056, 52813.868 24/01/25,15:25:03,11,09,1, 11.9,1,1, -3.941, 10532.544, 337.035, 52813.904 24/01/25,15:25:03,12,09,1, 11.9,1,1, -3.941, 10532.542, 337.041, 52813.853 24/01/25,15:25:03,13,09,1, 11.9,1,1, -3.941, 10532.515, 337.042, 52813.735 24/01/25,15:25:03,14,09,1, 11.9,1,1, -3.941, 10532.544, 337.049, 52814.004 24/01/25,15:25:03,15,09,1, 11.9,1,1, -3.941, 10532.522, 337.052, 52814.125 24/01/25,15:25:03,16,09,1, 11.9,1,1, -3.941, 10532.507, 337.052, 52813.983 24/01/25,15:25:03,17,09,1, 11.9,1,1, -3.941, 10532.522, 337.043, 52813.989 24/01/25,15:25:03,18,09,1, 11.9,1,1, -3.941, 10532.512, 337.044, 52813.986 24/01/25,15:25:03,19,09,1, 11.9,1,1, -3.941, 10532.518, 337.047, 52813.977 24/01/25,15:25:04,00,09,1, 11.9,1,1, -3.944, 10532.517, 337.047, 52813.977 24/01/25,15:25:04,01,09,1, 11.9,1,1, -3.944, 10532.518, 337.043, 52813.903 24/01/25,15:25:04,02,09,1, 11.9,1,1, -3.944, 10532.513, 337.041, 52813.812 24/01/25,15:25:04,03,09,1, 11.9,1,1, -3.944, 10532.484, 337.051, 52813.831 24/01/25,15:25:04,04,09,1, 11.9,1,1, -3.944, 10532.516, 337.070, 52813.952 24/01/25,15:25:04,05,09,1, 11.9,1,1, -3.944, 10532.520, 337.059, 52813.884 24/01/25,15:25:04,06,09,1, 11.9,1,1, -3.944, 10532.518, 337.076, 52813.908 24/01/25,15:25:04,07,09,1, 11.9,1,1, -3.944, 10532.501, 337.067, 52813.904 24/01/25,15:25:04,08,09,1, 11.9,1,1, -3.944, 10532.488, 337.063, 52813.938 24/01/25,15:25:04,09,09,1, 11.9,1,1, -3.944, 10532.473, 337.063, 52813.946 24/01/25,15:25:04,10,09,1, 11.9,1,1, -3.944, 10532.485, 337.069, 52813.984 24/01/25,15:25:04,11,09,1, 11.9,1,1, -3.944, 10532.492, 337.048, 52813.916 24/01/25,15:25:04,12,09,1, 11.9,1,1, -3.944, 10532.479, 337.077, 52813.992 24/01/25,15:25:04,13,09,1, 11.9,1,1, -3.944, 10532.514, 337.054, 52813.815 24/01/25,15:25:04,14,09,1, 11.9,1,1, -3.944, 10532.505, 337.066, 52813.821 24/01/25,15:25:04,15,09,1, 11.9,1,1, -3.944, 10532.475, 337.072, 52813.850 24/01/25,15:25:04,16,09,1, 11.9,1,1, -3.944, 10532.471, 337.068, 52813.928 24/01/25,15:25:04,17,09,1, 11.9,1,1, -3.944, 10532.455, 337.076, 52813.893 24/01/25,15:25:04,18,09,1, 11.9,1,1, -3.944, 10532.464, 337.081, 52813.906 24/01/25,15:25:04,19,09,1, 11.9,1,1, -3.944, 10532.451, 337.042, 52813.914 24/01/25,15:25:05,00,09,1, 11.9,1,1, -3.942, 10532.451, 337.042, 52813.914 24/01/25,15:25:05,01,09,1, 11.9,1,1, -3.942, 10532.459, 337.057, 52813.913 24/01/25,15:25:05,02,09,1, 11.9,1,1, -3.942, 10532.455, 337.064, 52813.891 24/01/25,15:25:05,03,09,1, 11.9,1,1, -3.942, 10532.448, 337.071, 52813.922 24/01/25,15:25:05,04,09,1, 11.9,1,1, -3.942, 10532.455, 337.066, 52813.906 24/01/25,15:25:05,05,09,1, 11.9,1,1, -3.942, 10532.464, 337.073, 52813.926 24/01/25,15:25:05,06,09,1, 11.9,1,1, -3.942, 10532.465, 337.086, 52813.930 24/01/25,15:25:05,07,09,1, 11.9,1,1, -3.942, 10532.430, 337.069, 52813.921 24/01/25,15:25:05,08,09,1, 11.9,1,1, -3.942, 10532.455, 337.061, 52813.895 24/01/25,15:25:05,09,09,1, 11.9,1,1, -3.942, 10532.435, 337.069, 52813.818 24/01/25,15:25:05,10,09,1, 11.9,1,1, -3.942, 10532.418, 337.083, 52813.921 24/01/25,15:25:05,11,09,1, 11.9,1,1, -3.942, 10532.446, 337.076, 52813.876 24/01/25,15:25:05,12,09,1, 11.9,1,1, -3.942, 10532.447, 337.068, 52813.969 24/01/25,15:25:05,13,09,1, 11.9,1,1, -3.942, 10532.438, 337.062, 52813.879 24/01/25,15:25:05,14,09,1, 11.9,1,1, -3.942, 10532.447, 337.088, 52813.925 24/01/25,15:25:05,15,09,1, 11.9,1,1, -3.942, 10532.445, 337.074, 52813.875 24/01/25,15:25:05,16,09,1, 11.9,1,1, -3.942, 10532.413, 337.070, 52813.872 24/01/25,15:25:05,17,09,1, 11.9,1,1, -3.942, 10532.434, 337.063, 52813.838 24/01/25,15:25:05,18,09,1, 11.9,1,1, -3.942, 10532.433, 337.061, 52813.912 24/01/25,15:25:05,19,09,1, 11.9,1,1, -3.942, 10532.399, 337.085, 52813.972 24/01/25,15:25:06,00,09,1, 11.9,1,1, -3.942, 10532.392, 337.085, 52813.972 24/01/25,15:25:06,01,09,1, 11.9,1,1, -3.942, 10532.391, 337.060, 52813.879 24/01/25,15:25:06,02,09,1, 11.9,1,1, -3.942, 10532.419, 337.070, 52813.890 24/01/25,15:25:06,03,09,1, 11.9,1,1, -3.942, 10532.408, 337.054, 52813.950 24/01/25,15:25:06,04,09,1, 11.9,1,1, -3.942, 10532.399, 337.081, 52813.983 24/01/25,15:25:06,05,09,1, 11.9,1,1, -3.942, 10532.421, 337.066, 52813.838 24/01/25,15:25:06,06,09,1, 11.9,1,1, -3.942, 10532.384, 337.071, 52813.830 24/01/25,15:25:06,07,09,1, 11.9,1,1, -3.942, 10532.395, 337.072, 52813.933 24/01/25,15:25:06,08,09,1, 11.9,1,1, -3.942, 10532.399, 337.069, 52813.942 24/01/25,15:25:06,09,09,1, 11.9,1,1, -3.942, 10532.396, 337.057, 52813.842 24/01/25,15:25:06,10,09,1, 11.9,1,1, -3.942, 10532.405, 337.053, 52813.860 24/01/25,15:25:06,11,09,1, 11.9,1,1, -3.942, 10532.393, 337.067, 52813.934 24/01/25,15:25:06,12,09,1, 11.9,1,1, -3.942, 10532.392, 337.061, 52813.935 24/01/25,15:25:06,13,09,1, 11.9,1,1, -3.942, 10532.425, 337.058, 52813.883 24/01/25,15:25:06,14,09,1, 11.9,1,1, -3.942, 10532.396, 337.088, 52813.937 24/01/25,15:25:06,15,09,1, 11.9,1,1, -3.942, 10532.383, 337.077, 52813.918 24/01/25,15:25:06,16,09,1, 11.9,1,1, -3.942, 10532.418, 337.071, 52813.870 24/01/25,15:25:06,17,09,1, 11.9,1,1, -3.942, 10532.398, 337.071, 52813.939 24/01/25,15:25:06,18,09,1, 11.9,1,1, -3.942, 10532.408, 337.064, 52813.871 24/01/25,15:25:06,19,09,1, 11.9,1,1, -3.942, 10532.384, 337.052, 52813.912 24/01/25,15:25:07,00,09,1, 11.9,1,1, -3.943, 10532.376, 337.052, 52813.912 24/01/25,15:25:07,01,09,1, 11.9,1,1, -3.943, 10532.372, 337.074, 52813.853 24/01/25,15:25:07,02,09,1, 11.9,1,1, -3.943, 10532.370, 337.068, 52813.917 24/01/25,15:25:07,03,09,1, 11.9,1,1, -3.943, 10532.369, 337.058, 52813.870 24/01/25,15:25:07,04,09,1, 11.9,1,1, -3.943, 10532.387, 337.058, 52813.855 24/01/25,15:25:07,05,09,1, 11.9,1,1, -3.943, 10532.367, 337.056, 52813.843 24/01/25,15:25:07,06,09,1, 11.9,1,1, -3.943, 10532.369, 337.070, 52813.861 24/01/25,15:25:07,07,09,1, 11.9,1,1, -3.943, 10532.387, 337.088, 52813.952 24/01/25,15:25:07,08,09,1, 11.9,1,1, -3.943, 10532.373, 337.078, 52813.867 24/01/25,15:25:07,09,09,1, 11.9,1,1, -3.943, 10532.357, 337.083, 52813.895 24/01/25,15:25:07,10,09,1, 11.9,1,1, -3.943, 10532.368, 337.066, 52813.856 24/01/25,15:25:07,11,09,1, 11.9,1,1, -3.943, 10532.388, 337.052, 52813.879 24/01/25,15:25:07,12,09,1, 11.9,1,1, -3.943, 10532.350, 337.054, 52813.951 24/01/25,15:25:07,13,09,1, 11.9,1,1, -3.943, 10532.351, 337.055, 52813.816 24/01/25,15:25:07,14,09,1, 11.9,1,1, -3.943, 10532.352, 337.055, 52813.868 24/01/25,15:25:07,15,09,1, 11.9,1,1, -3.943, 10532.331, 337.050, 52813.934 24/01/25,15:25:07,16,09,1, 11.9,1,1, -3.943, 10532.336, 337.067, 52813.857 24/01/25,15:25:07,17,09,1, 11.9,1,1, -3.943, 10532.353, 337.083, 52813.920 24/01/25,15:25:07,18,09,1, 11.9,1,1, -3.943, 10532.366, 337.068, 52813.944 24/01/25,15:25:07,19,09,1, 11.9,1,1, -3.943, 10532.329, 337.058, 52813.849 24/01/25,15:25:08,00,09,1, 11.9,1,1, -3.941, 10532.326, 337.058, 52813.849 24/01/25,15:25:08,01,09,1, 11.9,1,1, -3.941, 10532.345, 337.067, 52813.834 24/01/25,15:25:08,02,09,1, 11.9,1,1, -3.941, 10532.338, 337.074, 52813.914 24/01/25,15:25:08,03,09,1, 11.9,1,1, -3.941, 10532.321, 337.055, 52813.906 24/01/25,15:25:08,04,09,1, 11.9,1,1, -3.941, 10532.327, 337.050, 52813.795 24/01/25,15:25:08,05,09,1, 11.9,1,1, -3.941, 10532.319, 337.068, 52813.894 24/01/25,15:25:08,06,09,1, 11.9,1,1, -3.941, 10532.339, 337.071, 52813.830 24/01/25,15:25:08,07,09,1, 11.9,1,1, -3.941, 10532.322, 337.103, 52813.845 24/01/25,15:25:08,08,09,1, 11.9,1,1, -3.941, 10532.323, 337.057, 52813.882 24/01/25,15:25:08,09,09,1, 11.9,1,1, -3.941, 10532.324, 337.079, 52813.828 24/01/25,15:25:08,10,09,1, 11.9,1,1, -3.941, 10532.304, 337.068, 52813.852 24/01/25,15:25:08,11,09,1, 11.9,1,1, -3.941, 10532.301, 337.073, 52813.872 24/01/25,15:25:08,12,09,1, 11.9,1,1, -3.941, 10532.327, 337.060, 52813.829 24/01/25,15:25:08,13,09,1, 11.9,1,1, -3.941, 10532.310, 337.067, 52813.861 24/01/25,15:25:08,14,09,1, 11.9,1,1, -3.941, 10532.301, 337.070, 52813.876 24/01/25,15:25:08,15,09,1, 11.9,1,1, -3.941, 10532.307, 337.072, 52813.865 24/01/25,15:25:08,16,09,1, 11.9,1,1, -3.941, 10532.304, 337.066, 52813.860 24/01/25,15:25:08,17,09,1, 11.9,1,1, -3.941, 10532.323, 337.077, 52813.865 24/01/25,15:25:08,18,09,1, 11.9,1,1, -3.941, 10532.325, 337.073, 52813.838 24/01/25,15:25:08,19,09,1, 11.9,1,1, -3.941, 10532.308, 337.086, 52813.916 24/01/25,15:25:09,00,09,1, 11.9,1,1, -3.942, 10532.300, 337.086, 52813.916 24/01/25,15:25:09,01,09,1, 11.9,1,1, -3.942, 10532.284, 337.073, 52813.822 24/01/25,15:25:09,02,09,1, 11.9,1,1, -3.942, 10532.297, 337.085, 52813.846 24/01/25,15:25:09,03,09,1, 11.9,1,1, -3.942, 10532.278, 337.088, 52813.848 24/01/25,15:25:09,04,09,1, 11.9,1,1, -3.942, 10532.276, 337.093, 52813.913 24/01/25,15:25:09,05,09,1, 11.9,1,1, -3.942, 10532.295, 337.072, 52813.890 24/01/25,15:25:09,06,09,1, 11.9,1,1, -3.942, 10532.270, 337.086, 52813.929 24/01/25,15:25:09,07,09,1, 11.9,1,1, -3.942, 10532.275, 337.077, 52813.893 24/01/25,15:25:09,08,09,1, 11.9,1,1, -3.942, 10532.281, 337.089, 52813.902 24/01/25,15:25:09,09,09,1, 11.9,1,1, -3.942, 10532.273, 337.109, 52813.861 24/01/25,15:25:09,10,09,1, 11.9,1,1, -3.942, 10532.273, 337.083, 52813.848 24/01/25,15:25:09,11,09,1, 11.9,1,1, -3.942, 10532.268, 337.083, 52813.878 24/01/25,15:25:09,12,09,1, 11.9,1,1, -3.942, 10532.269, 337.067, 52813.833 24/01/25,15:25:09,13,09,1, 11.9,1,1, -3.942, 10532.259, 337.094, 52813.862 24/01/25,15:25:09,14,09,1, 11.9,1,1, -3.942, 10532.258, 337.098, 52813.922 24/01/25,15:25:09,15,09,1, 11.9,1,1, -3.942, 10532.248, 337.074, 52813.840 24/01/25,15:25:09,16,09,1, 11.9,1,1, -3.942, 10532.265, 337.087, 52813.894 24/01/25,15:25:09,17,09,1, 11.9,1,1, -3.942, 10532.282, 337.073, 52813.834 24/01/25,15:25:09,18,09,1, 11.9,1,1, -3.942, 10532.270, 337.084, 52813.896 24/01/25,15:25:09,19,09,1, 11.9,1,1, -3.942, 10532.258, 337.086, 52813.839 24/01/25,15:25:10,00,09,1, 11.9,1,1, -3.942, 10532.250, 337.086, 52813.839 24/01/25,15:25:10,01,09,1, 11.9,1,1, -3.942, 10532.255, 337.064, 52813.925 24/01/25,15:25:10,02,09,1, 11.9,1,1, -3.942, 10532.249, 337.086, 52813.915 24/01/25,15:25:10,03,09,1, 11.9,1,1, -3.942, 10532.258, 337.089, 52813.888 24/01/25,15:25:10,04,09,1, 11.9,1,1, -3.942, 10532.223, 337.108, 52813.913 24/01/25,15:25:10,05,09,1, 11.9,1,1, -3.942, 10532.250, 337.079, 52813.811 24/01/25,15:25:10,06,09,1, 11.9,1,1, -3.942, 10532.253, 337.097, 52813.848 24/01/25,15:25:10,07,09,1, 11.9,1,1, -3.942, 10532.242, 337.095, 52813.876 24/01/25,15:25:10,08,09,1, 11.9,1,1, -3.942, 10532.224, 337.061, 52813.830 24/01/25,15:25:10,09,09,1, 11.9,1,1, -3.942, 10532.245, 337.083, 52813.900 24/01/25,15:25:10,10,09,1, 11.9,1,1, -3.942, 10532.230, 337.051, 52813.842 24/01/25,15:25:10,11,09,1, 11.9,1,1, -3.942, 10532.221, 337.092, 52813.898 24/01/25,15:25:10,12,09,1, 11.9,1,1, -3.942, 10532.237, 337.070, 52813.841 24/01/25,15:25:10,13,09,1, 11.9,1,1, -3.942, 10532.243, 337.077, 52813.824 24/01/25,15:25:10,14,09,1, 11.9,1,1, -3.942, 10532.258, 337.053, 52813.917 24/01/25,15:25:10,15,09,1, 11.9,1,1, -3.942, 10532.220, 337.065, 52813.897 24/01/25,15:25:10,16,09,1, 11.9,1,1, -3.942, 10532.234, 337.073, 52813.903 24/01/25,15:25:10,17,09,1, 11.9,1,1, -3.942, 10532.227, 337.083, 52813.938 24/01/25,15:25:10,18,09,1, 11.9,1,1, -3.942, 10532.224, 337.078, 52813.820 24/01/25,15:25:10,19,09,1, 11.9,1,1, -3.942, 10532.248, 337.089, 52813.847 24/01/25,15:25:11,00,09,1, 11.9,1,1, -3.940, 10532.242, 337.089, 52813.847 24/01/25,15:25:11,01,09,1, 11.9,1,1, -3.940, 10532.231, 337.080, 52813.903 24/01/25,15:25:11,02,09,1, 11.9,1,1, -3.940, 10532.230, 337.100, 52813.816 24/01/25,15:25:11,03,09,1, 11.9,1,1, -3.940, 10532.227, 337.060, 52813.845 24/01/25,15:25:11,04,09,1, 11.9,1,1, -3.940, 10532.256, 337.099, 52813.890 24/01/25,15:25:11,05,09,1, 11.9,1,1, -3.940, 10532.255, 337.074, 52813.793 24/01/25,15:25:11,06,09,1, 11.9,1,1, -3.940, 10532.232, 337.085, 52813.879 24/01/25,15:25:11,07,09,1, 11.9,1,1, -3.940, 10532.241, 337.079, 52813.830 24/01/25,15:25:11,08,09,1, 11.9,1,1, -3.940, 10532.237, 337.093, 52813.871 24/01/25,15:25:11,09,09,1, 11.9,1,1, -3.940, 10532.221, 337.111, 52813.882 24/01/25,15:25:11,10,09,1, 11.9,1,1, -3.940, 10532.223, 337.097, 52813.883 24/01/25,15:25:11,11,09,1, 11.9,1,1, -3.940, 10532.231, 337.102, 52813.852 24/01/25,15:25:11,12,09,1, 11.9,1,1, -3.940, 10532.247, 337.131, 52813.876 24/01/25,15:25:11,13,09,1, 11.9,1,1, -3.940, 10532.224, 337.124, 52813.861 24/01/25,15:25:11,14,09,1, 11.9,1,1, -3.940, 10532.238, 337.107, 52813.890 24/01/25,15:25:11,15,09,1, 11.9,1,1, -3.940, 10532.244, 337.124, 52813.853 24/01/25,15:25:11,16,09,1, 11.9,1,1, -3.940, 10532.231, 337.119, 52813.950 24/01/25,15:25:11,17,09,1, 11.9,1,1, -3.940, 10532.224, 337.110, 52813.828 24/01/25,15:25:11,18,09,1, 11.9,1,1, -3.940, 10532.220, 337.117, 52813.855 24/01/25,15:25:11,19,09,1, 11.9,1,1, -3.940, 10532.209, 337.122, 52813.804 24/01/25,15:25:12,00,10,1, 12.0,1,1, -3.938, 10532.209, 337.122, 52813.804 24/01/25,15:25:12,01,10,1, 12.0,1,1, -3.938, 10532.192, 337.131, 52813.823 24/01/25,15:25:12,02,10,1, 12.0,1,1, -3.938, 10532.201, 337.118, 52813.919 24/01/25,15:25:12,03,10,1, 12.0,1,1, -3.938, 10532.224, 337.123, 52813.885 24/01/25,15:25:12,04,10,1, 12.0,1,1, -3.938, 10532.231, 337.138, 52813.878 24/01/25,15:25:12,05,10,1, 12.0,1,1, -3.938, 10532.252, 337.130, 52813.817 24/01/25,15:25:12,06,10,1, 12.0,1,1, -3.938, 10532.228, 337.130, 52813.914 24/01/25,15:25:12,07,10,1, 12.0,1,1, -3.938, 10532.210, 337.135, 52813.885 24/01/25,15:25:12,08,10,1, 12.0,1,1, -3.938, 10532.227, 337.123, 52813.858 24/01/25,15:25:12,09,10,1, 12.0,1,1, -3.938, 10532.232, 337.154, 52813.857 24/01/25,15:25:12,10,10,1, 12.0,1,1, -3.938, 10532.209, 337.112, 52813.776 24/01/25,15:25:12,11,10,1, 12.0,1,1, -3.938, 10532.202, 337.119, 52813.808 24/01/25,15:25:12,12,10,1, 12.0,1,1, -3.938, 10532.237, 337.142, 52813.863 24/01/25,15:25:12,13,10,1, 12.0,1,1, -3.938, 10532.220, 337.138, 52813.842 24/01/25,15:25:12,14,10,1, 12.0,1,1, -3.938, 10532.211, 337.160, 52813.939 24/01/25,15:25:12,15,10,1, 12.0,1,1, -3.938, 10532.215, 337.162, 52813.908 24/01/25,15:25:12,16,10,1, 12.0,1,1, -3.938, 10532.221, 337.155, 52813.839 24/01/25,15:25:12,17,10,1, 12.0,1,1, -3.938, 10532.191, 337.121, 52813.811 24/01/25,15:25:12,18,10,1, 12.0,1,1, -3.938, 10532.207, 337.161, 52813.983 24/01/25,15:25:12,19,10,1, 12.0,1,1, -3.938, 10532.188, 337.181, 52813.873 24/01/25,15:25:13,00,09,1, 11.9,1,1, -3.944, 10532.184, 337.181, 52813.873 24/01/25,15:25:13,01,09,1, 11.9,1,1, -3.944, 10532.199, 337.162, 52813.874 24/01/25,15:25:13,02,09,1, 11.9,1,1, -3.944, 10532.182, 337.153, 52813.883 24/01/25,15:25:13,03,09,1, 11.9,1,1, -3.944, 10532.177, 337.173, 52813.848 24/01/25,15:25:13,04,09,1, 11.9,1,1, -3.944, 10532.191, 337.155, 52813.925 24/01/25,15:25:13,05,09,1, 11.9,1,1, -3.944, 10532.197, 337.168, 52813.826 24/01/25,15:25:13,06,09,1, 11.9,1,1, -3.944, 10532.208, 337.177, 52813.887 24/01/25,15:25:13,07,09,1, 11.9,1,1, -3.944, 10532.201, 337.144, 52813.811 24/01/25,15:25:13,08,09,1, 11.9,1,1, -3.944, 10532.208, 337.177, 52813.902 24/01/25,15:25:13,09,09,1, 11.9,1,1, -3.944, 10532.209, 337.168, 52813.885 24/01/25,15:25:13,10,09,1, 11.9,1,1, -3.944, 10532.214, 337.169, 52813.866 24/01/25,15:25:13,11,09,1, 11.9,1,1, -3.944, 10532.214, 337.149, 52813.875 24/01/25,15:25:13,12,09,1, 11.9,1,1, -3.944, 10532.174, 337.148, 52813.836 24/01/25,15:25:13,13,09,1, 11.9,1,1, -3.944, 10532.220, 337.174, 52813.899 24/01/25,15:25:13,14,09,1, 11.9,1,1, -3.944, 10532.195, 337.152, 52813.884 24/01/25,15:25:13,15,09,1, 11.9,1,1, -3.944, 10532.179, 337.190, 52813.820 24/01/25,15:25:13,16,09,1, 11.9,1,1, -3.944, 10532.181, 337.176, 52813.843 24/01/25,15:25:13,17,09,1, 11.9,1,1, -3.944, 10532.201, 337.195, 52813.869 24/01/25,15:25:13,18,09,1, 11.9,1,1, -3.944, 10532.181, 337.195, 52813.857 24/01/25,15:25:13,19,09,1, 11.9,1,1, -3.944, 10532.216, 337.185, 52813.826 24/01/25,15:25:14,00,09,1, 11.9,1,1, -3.940, 10532.209, 337.185, 52813.826 24/01/25,15:25:14,01,09,1, 11.9,1,1, -3.940, 10532.193, 337.180, 52813.819 24/01/25,15:25:14,02,09,1, 11.9,1,1, -3.940, 10532.184, 337.191, 52813.863 24/01/25,15:25:14,03,09,1, 11.9,1,1, -3.940, 10532.199, 337.190, 52813.879 24/01/25,15:25:14,04,09,1, 11.9,1,1, -3.940, 10532.186, 337.186, 52813.858 24/01/25,15:25:14,05,09,1, 11.9,1,1, -3.940, 10532.214, 337.177, 52813.828 24/01/25,15:25:14,06,09,1, 11.9,1,1, -3.940, 10532.166, 337.180, 52813.794 24/01/25,15:25:14,07,09,1, 11.9,1,1, -3.940, 10532.192, 337.179, 52813.818 24/01/25,15:25:14,08,09,1, 11.9,1,1, -3.940, 10532.195, 337.202, 52813.855 24/01/25,15:25:14,09,09,1, 11.9,1,1, -3.940, 10532.195, 337.185, 52813.875 24/01/25,15:25:14,10,09,1, 11.9,1,1, -3.940, 10532.207, 337.196, 52813.837 24/01/25,15:25:14,11,09,1, 11.9,1,1, -3.940, 10532.189, 337.213, 52813.903 24/01/25,15:25:14,12,09,1, 11.9,1,1, -3.940, 10532.171, 337.193, 52813.874 24/01/25,15:25:14,13,09,1, 11.9,1,1, -3.940, 10532.174, 337.192, 52813.959 24/01/25,15:25:14,14,09,1, 11.9,1,1, -3.940, 10532.186, 337.198, 52813.862 24/01/25,15:25:14,15,09,1, 11.9,1,1, -3.940, 10532.184, 337.213, 52813.929 24/01/25,15:25:14,16,09,1, 11.9,1,1, -3.940, 10532.180, 337.205, 52813.842 24/01/25,15:25:14,17,09,1, 11.9,1,1, -3.940, 10532.180, 337.205, 52813.845 24/01/25,15:25:14,18,09,1, 11.9,1,1, -3.940, 10532.205, 337.207, 52813.844 24/01/25,15:25:14,19,09,1, 11.9,1,1, -3.940, 10532.172, 337.232, 52813.860 24/01/25,15:25:15,00,09,1, 11.8,1,1, -3.941, 10532.167, 337.232, 52813.860 24/01/25,15:25:15,01,09,1, 11.8,1,1, -3.941, 10532.202, 337.204, 52813.857 24/01/25,15:25:15,02,09,1, 11.8,1,1, -3.941, 10532.212, 337.198, 52813.896 24/01/25,15:25:15,03,09,1, 11.8,1,1, -3.941, 10532.190, 337.221, 52813.846 24/01/25,15:25:15,04,09,1, 11.8,1,1, -3.941, 10532.199, 337.227, 52813.848 24/01/25,15:25:15,05,09,1, 11.8,1,1, -3.941, 10532.204, 337.190, 52813.843 24/01/25,15:25:15,06,09,1, 11.8,1,1, -3.941, 10532.174, 337.216, 52813.846 24/01/25,15:25:15,07,09,1, 11.8,1,1, -3.941, 10532.179, 337.209, 52813.878 24/01/25,15:25:15,08,09,1, 11.8,1,1, -3.941, 10532.175, 337.190, 52813.886 24/01/25,15:25:15,09,09,1, 11.8,1,1, -3.941, 10532.172, 337.232, 52813.913 24/01/25,15:25:15,10,09,1, 11.8,1,1, -3.941, 10532.190, 337.215, 52813.866 24/01/25,15:25:15,11,09,1, 11.8,1,1, -3.941, 10532.178, 337.223, 52813.857 24/01/25,15:25:15,12,09,1, 11.8,1,1, -3.941, 10532.187, 337.216, 52813.880 24/01/25,15:25:15,13,09,1, 11.8,1,1, -3.941, 10532.179, 337.238, 52813.829 24/01/25,15:25:15,14,09,1, 11.8,1,1, -3.941, 10532.219, 337.199, 52813.590 24/01/25,15:25:15,15,09,1, 11.8,1,1, -3.941, 10532.186, 337.238, 52813.822 24/01/25,15:25:15,16,09,1, 11.8,1,1, -3.941, 10532.152, 337.224, 52813.756 24/01/25,15:25:15,17,09,1, 11.8,1,1, -3.941, 10532.174, 337.240, 52813.749 24/01/25,15:25:15,18,09,1, 11.8,1,1, -3.941, 10532.176, 337.236, 52813.766 24/01/25,15:25:15,19,09,1, 11.8,1,1, -3.941, 10532.183, 337.219, 52813.773 24/01/25,15:25:16,00,09,1, 11.9,1,1, -3.941, 10532.175, 337.219, 52813.773 24/01/25,15:25:16,01,09,1, 11.9,1,1, -3.941, 10532.148, 337.232, 52813.877 24/01/25,15:25:16,02,09,1, 11.9,1,1, -3.941, 10532.166, 337.199, 52813.792 24/01/25,15:25:16,03,09,1, 11.9,1,1, -3.941, 10532.185, 337.205, 52813.837 24/01/25,15:25:16,04,09,1, 11.9,1,1, -3.941, 10532.168, 337.222, 52813.810 24/01/25,15:25:16,05,09,1, 11.9,1,1, -3.941, 10532.153, 337.230, 52813.904 24/01/25,15:25:16,06,09,1, 11.9,1,1, -3.941, 10532.167, 337.201, 52813.802 24/01/25,15:25:16,07,09,1, 11.9,1,1, -3.941, 10532.158, 337.208, 52813.858 24/01/25,15:25:16,08,09,1, 11.9,1,1, -3.941, 10532.134, 337.209, 52813.852 24/01/25,15:25:16,09,09,1, 11.9,1,1, -3.941, 10532.136, 337.227, 52813.830 24/01/25,15:25:16,10,09,1, 11.9,1,1, -3.941, 10532.137, 337.197, 52813.833 24/01/25,15:25:16,11,09,1, 11.9,1,1, -3.941, 10532.140, 337.208, 52813.808 24/01/25,15:25:16,12,09,1, 11.9,1,1, -3.941, 10532.155, 337.195, 52813.788 24/01/25,15:25:16,13,09,1, 11.9,1,1, -3.941, 10532.175, 337.210, 52813.834 24/01/25,15:25:16,14,09,1, 11.9,1,1, -3.941, 10532.138, 337.213, 52813.813 24/01/25,15:25:16,15,09,1, 11.9,1,1, -3.941, 10532.155, 337.216, 52813.804 24/01/25,15:25:16,16,09,1, 11.9,1,1, -3.941, 10532.170, 337.234, 52813.984 24/01/25,15:25:16,17,09,1, 11.9,1,1, -3.941, 10532.076, 337.219, 52813.872 24/01/25,15:25:16,18,09,1, 11.9,1,1, -3.941, 10532.118, 337.252, 52813.887 24/01/25,15:25:16,19,09,1, 11.9,1,1, -3.941, 10532.128, 337.256, 52813.913 24/01/25,15:25:17,00,09,1, 11.9,1,1, -3.945, 10532.125, 337.256, 52813.913 24/01/25,15:25:17,01,09,1, 11.9,1,1, -3.945, 10532.111, 337.233, 52813.763 24/01/25,15:25:17,02,09,1, 11.9,1,1, -3.945, 10532.134, 337.235, 52813.835 24/01/25,15:25:17,03,09,1, 11.9,1,1, -3.945, 10532.148, 337.250, 52813.829 24/01/25,15:25:17,04,09,1, 11.9,1,1, -3.945, 10532.102, 337.209, 52813.791 24/01/25,15:25:17,05,09,1, 11.9,1,1, -3.945, 10532.113, 337.227, 52813.874 24/01/25,15:25:17,06,09,1, 11.9,1,1, -3.945, 10532.121, 337.238, 52813.911 24/01/25,15:25:17,07,09,1, 11.9,1,1, -3.945, 10532.099, 337.223, 52813.858 24/01/25,15:25:17,08,09,1, 11.9,1,1, -3.945, 10532.123, 337.237, 52813.749 24/01/25,15:25:17,09,09,1, 11.9,1,1, -3.945, 10532.090, 337.232, 52813.828 24/01/25,15:25:17,10,09,1, 11.9,1,1, -3.945, 10532.106, 337.223, 52813.783 24/01/25,15:25:17,11,09,1, 11.9,1,1, -3.945, 10532.095, 337.222, 52813.791 24/01/25,15:25:17,12,09,1, 11.9,1,1, -3.945, 10532.096, 337.230, 52813.856 24/01/25,15:25:17,13,09,1, 11.9,1,1, -3.945, 10532.095, 337.233, 52813.847 24/01/25,15:25:17,14,09,1, 11.9,1,1, -3.945, 10532.094, 337.206, 52813.840 24/01/25,15:25:17,15,09,1, 11.9,1,1, -3.945, 10532.099, 337.231, 52813.831 24/01/25,15:25:17,16,09,1, 11.9,1,1, -3.945, 10532.082, 337.220, 52813.788 24/01/25,15:25:17,17,09,1, 11.9,1,1, -3.945, 10532.115, 337.225, 52813.824 24/01/25,15:25:17,18,09,1, 11.9,1,1, -3.945, 10532.088, 337.232, 52813.814 24/01/25,15:25:17,19,09,1, 11.9,1,1, -3.945, 10532.109, 337.241, 52813.844 24/01/25,15:25:18,00,09,1, 11.9,1,1, -3.940, 10532.109, 337.241, 52813.844 24/01/25,15:25:18,01,09,1, 11.9,1,1, -3.940, 10532.095, 337.233, 52813.819 24/01/25,15:25:18,02,09,1, 11.9,1,1, -3.940, 10532.072, 337.234, 52813.714 24/01/25,15:25:18,03,09,1, 11.9,1,1, -3.940, 10532.027, 337.232, 52813.847 24/01/25,15:25:18,04,09,1, 11.9,1,1, -3.940, 10532.083, 337.219, 52813.774 24/01/25,15:25:18,05,09,1, 11.9,1,1, -3.940, 10532.067, 337.219, 52813.760 24/01/25,15:25:18,06,09,1, 11.9,1,1, -3.940, 10532.078, 337.213, 52813.756 24/01/25,15:25:18,07,09,1, 11.9,1,1, -3.940, 10532.063, 337.231, 52813.822 24/01/25,15:25:18,08,09,1, 11.9,1,1, -3.940, 10532.044, 337.210, 52813.834 24/01/25,15:25:18,09,09,1, 11.9,1,1, -3.940, 10532.055, 337.230, 52813.770 24/01/25,15:25:18,10,09,1, 11.9,1,1, -3.940, 10532.045, 337.223, 52813.720 24/01/25,15:25:18,11,09,1, 11.9,1,1, -3.940, 10532.054, 337.230, 52813.773 24/01/25,15:25:18,12,09,1, 11.9,1,1, -3.940, 10532.066, 337.228, 52813.779 24/01/25,15:25:18,13,09,1, 11.9,1,1, -3.940, 10532.073, 337.205, 52813.766 24/01/25,15:25:18,14,09,1, 11.9,1,1, -3.940, 10532.059, 337.223, 52813.784 24/01/25,15:25:18,15,09,1, 11.9,1,1, -3.940, 10532.053, 337.209, 52813.797 24/01/25,15:25:18,16,09,1, 11.9,1,1, -3.940, 10532.042, 337.208, 52813.813 24/01/25,15:25:18,17,09,1, 11.9,1,1, -3.940, 10532.018, 337.219, 52813.773 24/01/25,15:25:18,18,09,1, 11.9,1,1, -3.940, 10532.031, 337.202, 52813.732 24/01/25,15:25:18,19,09,1, 11.9,1,1, -3.940, 10532.033, 337.202, 52813.837 24/01/25,15:25:19,00,09,1, 11.9,1,1, -3.937, 10532.025, 337.202, 52813.837 24/01/25,15:25:19,01,09,1, 11.9,1,1, -3.937, 10532.014, 337.182, 52813.739 24/01/25,15:25:19,02,09,1, 11.9,1,1, -3.937, 10532.021, 337.183, 52813.830 24/01/25,15:25:19,03,09,1, 11.9,1,1, -3.937, 10532.037, 337.177, 52813.784 24/01/25,15:25:19,04,09,1, 11.9,1,1, -3.937, 10532.020, 337.162, 52813.783 24/01/25,15:25:19,05,09,1, 11.9,1,1, -3.937, 10532.023, 337.197, 52813.760 24/01/25,15:25:19,06,09,1, 11.9,1,1, -3.937, 10532.005, 337.180, 52813.797 24/01/25,15:25:19,07,09,1, 11.9,1,1, -3.937, 10532.007, 337.192, 52813.816 24/01/25,15:25:19,08,09,1, 11.9,1,1, -3.937, 10532.005, 337.171, 52813.760 24/01/25,15:25:19,09,09,1, 11.9,1,1, -3.937, 10531.984, 337.171, 52813.740 24/01/25,15:25:19,10,09,1, 11.9,1,1, -3.937, 10532.001, 337.181, 52813.796 24/01/25,15:25:19,11,09,1, 11.9,1,1, -3.937, 10532.003, 337.167, 52813.833 24/01/25,15:25:19,12,09,1, 11.9,1,1, -3.937, 10531.999, 337.178, 52813.837 24/01/25,15:25:19,13,09,1, 11.9,1,1, -3.937, 10531.973, 337.171, 52813.813 24/01/25,15:25:19,14,09,1, 11.9,1,1, -3.937, 10532.009, 337.161, 52813.771 24/01/25,15:25:19,15,09,1, 11.9,1,1, -3.937, 10531.988, 337.185, 52813.703 24/01/25,15:25:19,16,09,1, 11.9,1,1, -3.937, 10531.980, 337.183, 52813.786 24/01/25,15:25:19,17,09,1, 11.9,1,1, -3.937, 10532.006, 337.176, 52813.786 24/01/25,15:25:19,18,09,1, 11.9,1,1, -3.937, 10531.960, 337.187, 52813.784 24/01/25,15:25:19,19,09,1, 11.9,1,1, -3.937, 10531.989, 337.170, 52813.813 24/01/25,15:25:20,00,09,1, 11.9,1,1, -3.942, 10531.983, 337.170, 52813.813 24/01/25,15:25:20,01,09,1, 11.9,1,1, -3.942, 10531.974, 337.163, 52813.777 24/01/25,15:25:20,02,09,1, 11.9,1,1, -3.942, 10531.949, 337.155, 52813.738 24/01/25,15:25:20,03,09,1, 11.9,1,1, -3.942, 10531.985, 337.153, 52813.762 24/01/25,15:25:20,04,09,1, 11.9,1,1, -3.942, 10531.987, 337.143, 52813.783 24/01/25,15:25:20,05,09,1, 11.9,1,1, -3.942, 10531.997, 337.169, 52813.763 24/01/25,15:25:20,06,09,1, 11.9,1,1, -3.942, 10531.985, 337.167, 52813.770 24/01/25,15:25:20,07,09,1, 11.9,1,1, -3.942, 10531.978, 337.152, 52813.800 24/01/25,15:25:20,08,09,1, 11.9,1,1, -3.942, 10531.963, 337.175, 52813.772 24/01/25,15:25:20,09,09,1, 11.9,1,1, -3.942, 10531.985, 337.134, 52813.640 24/01/25,15:25:20,10,09,1, 11.9,1,1, -3.942, 10531.982, 337.142, 52813.791 24/01/25,15:25:20,11,09,1, 11.9,1,1, -3.942, 10532.031, 337.140, 52813.454 24/01/25,15:25:20,12,09,1, 11.9,1,1, -3.942, 10531.978, 337.146, 52813.735 24/01/25,15:25:20,13,09,1, 11.9,1,1, -3.942, 10531.960, 337.169, 52813.758 24/01/25,15:25:20,14,09,1, 11.9,1,1, -3.942, 10531.933, 337.154, 52813.753 24/01/25,15:25:20,15,09,1, 11.9,1,1, -3.942, 10531.968, 337.134, 52813.742 24/01/25,15:25:20,16,09,1, 11.9,1,1, -3.942, 10531.957, 337.149, 52813.807 24/01/25,15:25:20,17,09,1, 11.9,1,1, -3.942, 10531.952, 337.138, 52813.783 24/01/25,15:25:20,18,09,1, 11.9,1,1, -3.942, 10531.965, 337.150, 52813.765 24/01/25,15:25:20,19,09,1, 11.9,1,1, -3.942, 10531.948, 337.139, 52813.775 24/01/25,15:25:21,00,09,1, 11.9,1,1, -3.943, 10531.942, 337.139, 52813.775 24/01/25,15:25:21,01,09,1, 11.9,1,1, -3.943, 10531.944, 337.156, 52813.794 24/01/25,15:25:21,02,09,1, 11.9,1,1, -3.943, 10531.932, 337.116, 52813.750 24/01/25,15:25:21,03,09,1, 11.9,1,1, -3.943, 10531.927, 337.140, 52813.730 24/01/25,15:25:21,04,09,1, 11.9,1,1, -3.943, 10531.954, 337.145, 52813.804 24/01/25,15:25:21,05,09,1, 11.9,1,1, -3.943, 10531.955, 337.131, 52813.766 24/01/25,15:25:21,06,09,1, 11.9,1,1, -3.943, 10531.967, 337.144, 52813.810 24/01/25,15:25:21,07,09,1, 11.9,1,1, -3.943, 10531.958, 337.128, 52813.770 24/01/25,15:25:21,08,09,1, 11.9,1,1, -3.943, 10531.926, 337.127, 52813.775 24/01/25,15:25:21,09,09,1, 11.9,1,1, -3.943, 10531.971, 337.103, 52813.811 24/01/25,15:25:21,10,09,1, 11.9,1,1, -3.943, 10531.957, 337.124, 52813.780 24/01/25,15:25:21,11,09,1, 11.9,1,1, -3.943, 10531.952, 337.112, 52813.745 24/01/25,15:25:21,12,09,1, 11.9,1,1, -3.943, 10531.950, 337.118, 52813.816 24/01/25,15:25:21,13,09,1, 11.9,1,1, -3.943, 10531.971, 337.123, 52813.790 24/01/25,15:25:21,14,09,1, 11.9,1,1, -3.943, 10531.956, 337.105, 52813.745 24/01/25,15:25:21,15,09,1, 11.9,1,1, -3.943, 10531.931, 337.126, 52813.804 24/01/25,15:25:21,16,09,1, 11.9,1,1, -3.943, 10531.954, 337.102, 52813.722 24/01/25,15:25:21,17,09,1, 11.9,1,1, -3.943, 10531.960, 337.111, 52813.790 24/01/25,15:25:21,18,09,1, 11.9,1,1, -3.943, 10531.937, 337.104, 52813.825 24/01/25,15:25:21,19,09,1, 11.9,1,1, -3.943, 10531.950, 337.104, 52813.686 24/01/25,15:25:22,00,09,1, 11.9,1,1, -3.941, 10531.942, 337.104, 52813.686 24/01/25,15:25:22,01,09,1, 11.9,1,1, -3.941, 10531.954, 337.121, 52813.708 24/01/25,15:25:22,02,09,1, 11.9,1,1, -3.941, 10531.925, 337.098, 52813.786 24/01/25,15:25:22,03,09,1, 11.9,1,1, -3.941, 10531.932, 337.095, 52813.775 24/01/25,15:25:22,04,09,1, 11.9,1,1, -3.941, 10531.912, 337.112, 52813.667 24/01/25,15:25:22,05,09,1, 11.9,1,1, -3.941, 10531.942, 337.106, 52813.796 24/01/25,15:25:22,06,09,1, 11.9,1,1, -3.941, 10531.921, 337.087, 52813.818 24/01/25,15:25:22,07,09,1, 11.9,1,1, -3.941, 10531.947, 337.099, 52813.734 24/01/25,15:25:22,08,09,1, 11.9,1,1, -3.941, 10531.945, 337.101, 52813.768 24/01/25,15:25:22,09,09,1, 11.9,1,1, -3.941, 10531.966, 337.076, 52813.728 24/01/25,15:25:22,10,09,1, 11.9,1,1, -3.941, 10531.940, 337.088, 52813.791 24/01/25,15:25:22,11,09,1, 11.9,1,1, -3.941, 10531.936, 337.070, 52813.743 24/01/25,15:25:22,12,09,1, 11.9,1,1, -3.941, 10531.933, 337.096, 52813.726 24/01/25,15:25:22,13,09,1, 11.9,1,1, -3.941, 10531.934, 337.061, 52813.692 24/01/25,15:25:22,14,09,1, 11.9,1,1, -3.941, 10531.925, 337.050, 52813.741 24/01/25,15:25:22,15,09,1, 11.9,1,1, -3.941, 10531.937, 337.080, 52813.756 24/01/25,15:25:22,16,09,1, 11.9,1,1, -3.941, 10531.936, 337.073, 52813.686 24/01/25,15:25:22,17,09,1, 11.9,1,1, -3.941, 10531.926, 337.076, 52813.811 24/01/25,15:25:22,18,09,1, 11.9,1,1, -3.941, 10531.938, 337.049, 52813.698 24/01/25,15:25:22,19,09,1, 11.9,1,1, -3.941, 10531.947, 337.077, 52813.672 24/01/25,15:25:23,00,09,1, 11.9,1,1, -3.944, 10531.942, 337.077, 52813.672 24/01/25,15:25:23,01,09,1, 11.9,1,1, -3.944, 10531.925, 337.068, 52813.732 24/01/25,15:25:23,02,09,1, 11.9,1,1, -3.944, 10531.913, 337.061, 52813.663 24/01/25,15:25:23,03,09,1, 11.9,1,1, -3.944, 10531.919, 337.058, 52813.762 24/01/25,15:25:23,04,09,1, 11.9,1,1, -3.944, 10531.958, 337.040, 52813.710 24/01/25,15:25:23,05,09,1, 11.9,1,1, -3.944, 10531.936, 337.041, 52813.745 24/01/25,15:25:23,06,09,1, 11.9,1,1, -3.944, 10531.951, 337.056, 52813.759 24/01/25,15:25:23,07,09,1, 11.9,1,1, -3.944, 10531.958, 337.051, 52813.641 24/01/25,15:25:23,08,09,1, 11.9,1,1, -3.944, 10531.952, 337.035, 52813.670 24/01/25,15:25:23,09,09,1, 11.9,1,1, -3.944, 10531.931, 337.026, 52813.718 24/01/25,15:25:23,10,09,1, 11.9,1,1, -3.944, 10531.940, 337.045, 52813.715 24/01/25,15:25:23,11,09,1, 11.9,1,1, -3.944, 10531.946, 337.043, 52813.671 24/01/25,15:25:23,12,09,1, 11.9,1,1, -3.944, 10531.949, 337.036, 52813.677 24/01/25,15:25:23,13,09,1, 11.9,1,1, -3.944, 10531.929, 337.037, 52813.722 24/01/25,15:25:23,14,09,1, 11.9,1,1, -3.944, 10531.921, 337.052, 52813.745 24/01/25,15:25:23,15,09,1, 11.9,1,1, -3.944, 10531.946, 337.038, 52813.660 24/01/25,15:25:23,16,09,1, 11.9,1,1, -3.944, 10531.925, 337.027, 52813.721 24/01/25,15:25:23,17,09,1, 11.9,1,1, -3.944, 10531.969, 337.034, 52813.710 24/01/25,15:25:23,18,09,1, 11.9,1,1, -3.944, 10531.943, 337.051, 52813.752 24/01/25,15:25:23,19,09,1, 11.9,1,1, -3.944, 10531.943, 337.042, 52813.746 24/01/25,15:25:24,00,10,1, 11.9,1,1, -3.943, 10531.942, 337.042, 52813.746 24/01/25,15:25:24,01,10,1, 11.9,1,1, -3.943, 10531.929, 337.058, 52813.755 24/01/25,15:25:24,02,10,1, 11.9,1,1, -3.943, 10531.929, 337.008, 52813.743 24/01/25,15:25:24,03,10,1, 11.9,1,1, -3.943, 10531.935, 337.031, 52813.689 24/01/25,15:25:24,04,10,1, 11.9,1,1, -3.943, 10531.937, 337.033, 52813.691 24/01/25,15:25:24,05,10,1, 11.9,1,1, -3.943, 10531.947, 337.043, 52813.712 24/01/25,15:25:24,06,10,1, 11.9,1,1, -3.943, 10531.917, 337.039, 52813.731 24/01/25,15:25:24,07,10,1, 11.9,1,1, -3.943, 10531.924, 337.034, 52813.690 24/01/25,15:25:24,08,10,1, 11.9,1,1, -3.943, 10531.942, 337.035, 52813.727 24/01/25,15:25:24,09,10,1, 11.9,1,1, -3.943, 10531.922, 337.033, 52813.661 24/01/25,15:25:24,10,10,1, 11.9,1,1, -3.943, 10531.914, 337.013, 52813.662 24/01/25,15:25:24,11,10,1, 11.9,1,1, -3.943, 10531.936, 337.012, 52813.720 24/01/25,15:25:24,12,10,1, 11.9,1,1, -3.943, 10531.938, 337.023, 52813.659 24/01/25,15:25:24,13,10,1, 11.9,1,1, -3.943, 10531.919, 337.012, 52813.683 24/01/25,15:25:24,14,10,1, 11.9,1,1, -3.943, 10531.904, 337.023, 52813.691 24/01/25,15:25:24,15,10,1, 11.9,1,1, -3.943, 10531.935, 337.005, 52813.677 24/01/25,15:25:24,16,10,1, 11.9,1,1, -3.943, 10531.929, 337.002, 52813.616 24/01/25,15:25:24,17,10,1, 11.9,1,1, -3.943, 10531.905, 337.013, 52813.670 24/01/25,15:25:24,18,10,1, 11.9,1,1, -3.943, 10531.911, 337.024, 52813.651 24/01/25,15:25:24,19,10,1, 11.9,1,1, -3.943, 10531.909, 337.005, 52813.640 24/01/25,15:25:25,00,09,1, 11.9,1,1, -3.943, 10531.908, 337.005, 52813.640 24/01/25,15:25:25,01,09,1, 11.9,1,1, -3.943, 10531.898, 337.015, 52813.715 24/01/25,15:25:25,02,09,1, 11.9,1,1, -3.943, 10531.890, 337.018, 52813.689 24/01/25,15:25:25,03,09,1, 11.9,1,1, -3.943, 10531.933, 336.999, 52813.679 24/01/25,15:25:25,04,09,1, 11.9,1,1, -3.943, 10531.902, 337.031, 52813.657 24/01/25,15:25:25,05,09,1, 11.9,1,1, -3.943, 10531.899, 337.015, 52813.670 24/01/25,15:25:25,06,09,1, 11.9,1,1, -3.943, 10531.884, 337.025, 52813.679 24/01/25,15:25:25,07,09,1, 11.9,1,1, -3.943, 10531.898, 337.013, 52813.654 24/01/25,15:25:25,08,09,1, 11.9,1,1, -3.943, 10531.904, 337.000, 52813.641 24/01/25,15:25:25,09,09,1, 11.9,1,1, -3.943, 10531.886, 337.004, 52813.673 24/01/25,15:25:25,10,09,1, 11.9,1,1, -3.943, 10531.898, 337.006, 52813.685 24/01/25,15:25:25,11,09,1, 11.9,1,1, -3.943, 10531.923, 337.019, 52813.690 24/01/25,15:25:25,12,09,1, 11.9,1,1, -3.943, 10531.893, 337.023, 52813.716 24/01/25,15:25:25,13,09,1, 11.9,1,1, -3.943, 10531.912, 337.010, 52813.637 24/01/25,15:25:25,14,09,1, 11.9,1,1, -3.943, 10531.872, 337.014, 52813.606 24/01/25,15:25:25,15,09,1, 11.9,1,1, -3.943, 10531.906, 336.994, 52813.591 24/01/25,15:25:25,16,09,1, 11.9,1,1, -3.943, 10531.879, 336.996, 52813.582 24/01/25,15:25:25,17,09,1, 11.9,1,1, -3.943, 10531.920, 337.000, 52813.690 24/01/25,15:25:25,18,09,1, 11.9,1,1, -3.943, 10531.890, 336.987, 52813.611 24/01/25,15:25:25,19,09,1, 11.9,1,1, -3.943, 10531.908, 336.997, 52813.580 24/01/25,15:25:26,00,09,1, 11.9,1,1, -3.938, 10531.908, 336.997, 52813.580 24/01/25,15:25:26,01,09,1, 11.9,1,1, -3.938, 10531.889, 337.030, 52813.640 24/01/25,15:25:26,02,09,1, 11.9,1,1, -3.938, 10531.904, 337.003, 52813.599 24/01/25,15:25:26,03,09,1, 11.9,1,1, -3.938, 10531.904, 336.985, 52813.700 24/01/25,15:25:26,04,09,1, 11.9,1,1, -3.938, 10531.889, 336.992, 52813.619 24/01/25,15:25:26,05,09,1, 11.9,1,1, -3.938, 10531.895, 336.988, 52813.589 24/01/25,15:25:26,06,09,1, 11.9,1,1, -3.938, 10531.887, 336.986, 52813.608 24/01/25,15:25:26,07,09,1, 11.9,1,1, -3.938, 10531.892, 336.992, 52813.611 24/01/25,15:25:26,08,09,1, 11.9,1,1, -3.938, 10531.893, 336.995, 52813.659 24/01/25,15:25:26,09,09,1, 11.9,1,1, -3.938, 10531.885, 337.020, 52813.642 24/01/25,15:25:26,10,09,1, 11.9,1,1, -3.938, 10531.891, 336.994, 52813.703 24/01/25,15:25:26,11,09,1, 11.9,1,1, -3.938, 10531.865, 337.003, 52813.744 24/01/25,15:25:26,12,09,1, 11.9,1,1, -3.938, 10531.888, 337.003, 52813.639 24/01/25,15:25:26,13,09,1, 11.9,1,1, -3.938, 10531.882, 337.001, 52813.596 24/01/25,15:25:26,14,09,1, 11.9,1,1, -3.938, 10531.881, 337.025, 52813.653 24/01/25,15:25:26,15,09,1, 11.9,1,1, -3.938, 10531.893, 336.980, 52813.658 24/01/25,15:25:26,16,09,1, 11.9,1,1, -3.938, 10531.877, 337.000, 52813.665 24/01/25,15:25:26,17,09,1, 11.9,1,1, -3.938, 10531.889, 336.999, 52813.663 24/01/25,15:25:26,18,09,1, 11.9,1,1, -3.938, 10531.882, 336.995, 52813.642 24/01/25,15:25:26,19,09,1, 11.9,1,1, -3.938, 10531.893, 337.006, 52813.626 24/01/25,15:25:27,00,10,1, 11.9,1,1, -3.942, 10531.892, 337.006, 52813.626 24/01/25,15:25:27,01,10,1, 11.9,1,1, -3.942, 10531.901, 336.998, 52813.689 24/01/25,15:25:27,02,10,1, 11.9,1,1, -3.942, 10531.865, 337.027, 52813.680 24/01/25,15:25:27,03,10,1, 11.9,1,1, -3.942, 10531.854, 337.009, 52813.619 24/01/25,15:25:27,04,10,1, 11.9,1,1, -3.942, 10531.879, 337.019, 52813.659 24/01/25,15:25:27,05,10,1, 11.9,1,1, -3.942, 10531.866, 337.028, 52813.692 24/01/25,15:25:27,06,10,1, 11.9,1,1, -3.942, 10531.841, 336.991, 52813.687 24/01/25,15:25:27,07,10,1, 11.9,1,1, -3.942, 10531.872, 337.011, 52813.645 24/01/25,15:25:27,08,10,1, 11.9,1,1, -3.942, 10531.843, 337.031, 52813.708 24/01/25,15:25:27,09,10,1, 11.9,1,1, -3.942, 10531.841, 337.025, 52813.652 24/01/25,15:25:27,10,10,1, 11.9,1,1, -3.942, 10531.852, 337.013, 52813.663 24/01/25,15:25:27,11,10,1, 11.9,1,1, -3.942, 10531.858, 337.023, 52813.670 24/01/25,15:25:27,12,10,1, 11.9,1,1, -3.942, 10531.843, 337.012, 52813.645 24/01/25,15:25:27,13,10,1, 11.9,1,1, -3.942, 10531.844, 337.028, 52813.655 24/01/25,15:25:27,14,10,1, 11.9,1,1, -3.942, 10531.847, 337.030, 52813.682 24/01/25,15:25:27,15,10,1, 11.9,1,1, -3.942, 10531.839, 337.014, 52813.616 24/01/25,15:25:27,16,10,1, 11.9,1,1, -3.942, 10531.837, 337.006, 52813.642 24/01/25,15:25:27,17,10,1, 11.9,1,1, -3.942, 10531.830, 337.028, 52813.651 24/01/25,15:25:27,18,10,1, 11.9,1,1, -3.942, 10531.816, 337.048, 52813.688 24/01/25,15:25:27,19,10,1, 11.9,1,1, -3.942, 10531.842, 337.025, 52813.680 24/01/25,15:25:28,00,09,1, 11.7,1,1, -3.940, 10531.842, 337.025, 52813.680 24/01/25,15:25:28,01,09,1, 11.7,1,1, -3.940, 10531.817, 337.039, 52813.641 24/01/25,15:25:28,02,09,1, 11.7,1,1, -3.940, 10531.828, 337.013, 52813.689 24/01/25,15:25:28,03,09,1, 11.7,1,1, -3.940, 10531.826, 337.039, 52813.739 24/01/25,15:25:28,04,09,1, 11.7,1,1, -3.940, 10531.809, 337.021, 52813.697 24/01/25,15:25:28,05,09,1, 11.7,1,1, -3.940, 10531.837, 337.023, 52813.635 24/01/25,15:25:28,06,09,1, 11.7,1,1, -3.940, 10531.831, 337.019, 52813.628 24/01/25,15:25:28,07,09,1, 11.7,1,1, -3.940, 10531.803, 337.018, 52813.694 24/01/25,15:25:28,08,09,1, 11.7,1,1, -3.940, 10531.806, 337.029, 52813.684 24/01/25,15:25:28,09,09,1, 11.7,1,1, -3.940, 10531.816, 337.045, 52813.649 24/01/25,15:25:28,10,09,1, 11.7,1,1, -3.940, 10531.805, 337.038, 52813.766 24/01/25,15:25:28,11,09,1, 11.7,1,1, -3.940, 10531.819, 337.038, 52813.659 24/01/25,15:25:28,12,09,1, 11.7,1,1, -3.940, 10531.813, 337.074, 52813.713 24/01/25,15:25:28,13,09,1, 11.7,1,1, -3.940, 10531.815, 337.064, 52813.664 24/01/25,15:25:28,14,09,1, 11.7,1,1, -3.940, 10531.774, 337.024, 52813.449 24/01/25,15:25:28,15,09,1, 11.7,1,1, -3.940, 10531.794, 337.046, 52813.826 24/01/25,15:25:28,16,09,1, 11.7,1,1, -3.940, 10531.818, 337.053, 52813.711 24/01/25,15:25:28,17,09,1, 11.7,1,1, -3.940, 10531.800, 337.047, 52813.737 24/01/25,15:25:28,18,09,1, 11.7,1,1, -3.940, 10531.798, 337.045, 52813.664 24/01/25,15:25:28,19,09,1, 11.7,1,1, -3.940, 10531.788, 337.052, 52813.694 24/01/25,15:25:29,00,09,1, 11.9,1,1, -3.942, 10531.783, 337.052, 52813.694 24/01/25,15:25:29,01,09,1, 11.9,1,1, -3.942, 10531.807, 337.063, 52813.748 24/01/25,15:25:29,02,09,1, 11.9,1,1, -3.942, 10531.773, 337.054, 52813.700 24/01/25,15:25:29,03,09,1, 11.9,1,1, -3.942, 10531.773, 337.041, 52813.630 24/01/25,15:25:29,04,09,1, 11.9,1,1, -3.942, 10531.777, 337.040, 52813.635 24/01/25,15:25:29,05,09,1, 11.9,1,1, -3.942, 10531.758, 337.048, 52813.591 24/01/25,15:25:29,06,09,1, 11.9,1,1, -3.942, 10531.805, 337.026, 52813.694 24/01/25,15:25:29,07,09,1, 11.9,1,1, -3.942, 10531.795, 337.052, 52813.626 24/01/25,15:25:29,08,09,1, 11.9,1,1, -3.942, 10531.787, 337.045, 52813.678 24/01/25,15:25:29,09,09,1, 11.9,1,1, -3.942, 10531.784, 337.068, 52813.687 24/01/25,15:25:29,10,09,1, 11.9,1,1, -3.942, 10531.779, 337.052, 52813.663 24/01/25,15:25:29,11,09,1, 11.9,1,1, -3.942, 10531.751, 337.062, 52813.636 24/01/25,15:25:29,12,09,1, 11.9,1,1, -3.942, 10531.765, 337.058, 52813.712 24/01/25,15:25:29,13,09,1, 11.9,1,1, -3.942, 10531.786, 337.069, 52813.702 24/01/25,15:25:29,14,09,1, 11.9,1,1, -3.942, 10531.756, 337.064, 52813.646 24/01/25,15:25:29,15,09,1, 11.9,1,1, -3.942, 10531.763, 337.035, 52813.647 24/01/25,15:25:29,16,09,1, 11.9,1,1, -3.942, 10531.785, 337.047, 52813.712 24/01/25,15:25:29,17,09,1, 11.9,1,1, -3.942, 10531.775, 337.062, 52813.707 24/01/25,15:25:29,18,09,1, 11.9,1,1, -3.942, 10531.776, 337.061, 52813.730 24/01/25,15:25:29,19,09,1, 11.9,1,1, -3.942, 10531.764, 337.074, 52813.673 24/01/25,15:25:30,00,09,1, 11.8,1,1, -3.937, 10531.758, 337.074, 52813.673 24/01/25,15:25:30,01,09,1, 11.8,1,1, -3.937, 10531.745, 337.050, 52813.693 24/01/25,15:25:30,02,09,1, 11.8,1,1, -3.937, 10531.752, 337.059, 52813.660 24/01/25,15:25:30,03,09,1, 11.8,1,1, -3.937, 10531.751, 337.061, 52813.656 24/01/25,15:25:30,04,09,1, 11.8,1,1, -3.937, 10531.743, 337.086, 52813.671 24/01/25,15:25:30,05,09,1, 11.8,1,1, -3.937, 10531.758, 337.050, 52813.580 24/01/25,15:25:30,06,09,1, 11.8,1,1, -3.937, 10531.778, 337.062, 52813.616 24/01/25,15:25:30,07,09,1, 11.8,1,1, -3.937, 10531.763, 337.092, 52813.669 24/01/25,15:25:30,08,09,1, 11.8,1,1, -3.937, 10531.756, 337.072, 52813.668 24/01/25,15:25:30,09,09,1, 11.8,1,1, -3.937, 10531.754, 337.100, 52813.691 24/01/25,15:25:30,10,09,1, 11.8,1,1, -3.937, 10531.740, 337.092, 52813.676 24/01/25,15:25:30,11,09,1, 11.8,1,1, -3.937, 10531.764, 337.077, 52813.649 24/01/25,15:25:30,12,09,1, 11.8,1,1, -3.937, 10531.758, 337.076, 52813.646 24/01/25,15:25:30,13,09,1, 11.8,1,1, -3.937, 10531.755, 337.071, 52813.620 24/01/25,15:25:30,14,09,1, 11.8,1,1, -3.937, 10531.744, 337.100, 52813.679 24/01/25,15:25:30,15,09,1, 11.8,1,1, -3.937, 10531.740, 337.082, 52813.583 24/01/25,15:25:30,16,09,1, 11.8,1,1, -3.937, 10531.762, 337.078, 52813.632 24/01/25,15:25:30,17,09,1, 11.8,1,1, -3.937, 10531.765, 337.086, 52813.620 24/01/25,15:25:30,18,09,1, 11.8,1,1, -3.937, 10531.730, 337.095, 52813.644 24/01/25,15:25:30,19,09,1, 11.8,1,1, -3.937, 10531.761, 337.055, 52813.620 24/01/25,15:25:31,00,10,1, 11.9,1,1, -3.941, 10531.758, 337.055, 52813.620 24/01/25,15:25:31,01,10,1, 11.9,1,1, -3.941, 10531.750, 337.083, 52813.679 24/01/25,15:25:31,02,10,1, 11.9,1,1, -3.941, 10531.765, 337.097, 52813.645 24/01/25,15:25:31,03,10,1, 11.9,1,1, -3.941, 10531.761, 337.089, 52813.729 24/01/25,15:25:31,04,10,1, 11.9,1,1, -3.941, 10531.778, 337.076, 52813.661 24/01/25,15:25:31,05,10,1, 11.9,1,1, -3.941, 10531.750, 337.093, 52813.624 24/01/25,15:25:31,06,10,1, 11.9,1,1, -3.941, 10531.768, 337.091, 52813.575 24/01/25,15:25:31,07,10,1, 11.9,1,1, -3.941, 10531.759, 337.090, 52813.665 24/01/25,15:25:31,08,10,1, 11.9,1,1, -3.941, 10531.750, 337.086, 52813.690 24/01/25,15:25:31,09,10,1, 11.9,1,1, -3.941, 10531.763, 337.089, 52813.676 24/01/25,15:25:31,10,10,1, 11.9,1,1, -3.941, 10531.752, 337.071, 52813.650 24/01/25,15:25:31,11,10,1, 11.9,1,1, -3.941, 10531.741, 337.102, 52813.732 24/01/25,15:25:31,12,10,1, 11.9,1,1, -3.941, 10531.778, 337.069, 52813.677 24/01/25,15:25:31,13,10,1, 11.9,1,1, -3.941, 10531.776, 337.109, 52813.700 24/01/25,15:25:31,14,10,1, 11.9,1,1, -3.941, 10531.771, 337.093, 52813.642 24/01/25,15:25:31,15,10,1, 11.9,1,1, -3.941, 10531.746, 337.115, 52813.650 24/01/25,15:25:31,16,10,1, 11.9,1,1, -3.941, 10531.763, 337.082, 52813.668 24/01/25,15:25:31,17,10,1, 11.9,1,1, -3.941, 10531.756, 337.116, 52813.580 24/01/25,15:25:31,18,10,1, 11.9,1,1, -3.941, 10531.758, 337.090, 52813.648 24/01/25,15:25:31,19,10,1, 11.9,1,1, -3.941, 10531.741, 337.109, 52813.698 24/01/25,15:25:32,00,09,1, 11.8,1,1, -3.943, 10531.733, 337.109, 52813.698 24/01/25,15:25:32,01,09,1, 11.8,1,1, -3.943, 10531.738, 337.120, 52813.692 24/01/25,15:25:32,02,09,1, 11.8,1,1, -3.943, 10531.780, 337.090, 52813.695 24/01/25,15:25:32,03,09,1, 11.8,1,1, -3.943, 10531.751, 337.108, 52813.598 24/01/25,15:25:32,04,09,1, 11.8,1,1, -3.943, 10531.734, 337.113, 52813.664 24/01/25,15:25:32,05,09,1, 11.8,1,1, -3.943, 10531.769, 337.110, 52813.728 24/01/25,15:25:32,06,09,1, 11.8,1,1, -3.943, 10531.740, 337.088, 52813.668 24/01/25,15:25:32,07,09,1, 11.8,1,1, -3.943, 10531.755, 337.116, 52813.686 24/01/25,15:25:32,08,09,1, 11.8,1,1, -3.943, 10531.745, 337.105, 52813.666 24/01/25,15:25:32,09,09,1, 11.8,1,1, -3.943, 10531.745, 337.099, 52813.713 24/01/25,15:25:32,10,09,1, 11.8,1,1, -3.943, 10531.745, 337.094, 52813.617 24/01/25,15:25:32,11,09,1, 11.8,1,1, -3.943, 10531.759, 337.102, 52813.615 24/01/25,15:25:32,12,09,1, 11.8,1,1, -3.943, 10531.771, 337.093, 52813.676 24/01/25,15:25:32,13,09,1, 11.8,1,1, -3.943, 10531.718, 337.105, 52813.680 24/01/25,15:25:32,14,09,1, 11.8,1,1, -3.943, 10531.765, 337.074, 52813.626 24/01/25,15:25:32,15,09,1, 11.8,1,1, -3.943, 10531.757, 337.083, 52813.680 24/01/25,15:25:32,16,09,1, 11.8,1,1, -3.943, 10531.756, 337.100, 52813.598 24/01/25,15:25:32,17,09,1, 11.8,1,1, -3.943, 10531.742, 337.099, 52813.582 24/01/25,15:25:32,18,09,1, 11.8,1,1, -3.943, 10531.756, 337.106, 52813.569 24/01/25,15:25:32,19,09,1, 11.8,1,1, -3.943, 10531.762, 337.103, 52813.628 24/01/25,15:25:33,00,09,1, 11.8,1,1, -3.941, 10531.758, 337.103, 52813.628 24/01/25,15:25:33,01,09,1, 11.8,1,1, -3.941, 10531.769, 337.097, 52813.634 24/01/25,15:25:33,02,09,1, 11.8,1,1, -3.941, 10531.761, 337.109, 52813.617 24/01/25,15:25:33,03,09,1, 11.8,1,1, -3.941, 10531.758, 337.110, 52813.681 24/01/25,15:25:33,04,09,1, 11.8,1,1, -3.941, 10531.773, 337.104, 52813.623 24/01/25,15:25:33,05,09,1, 11.8,1,1, -3.941, 10531.773, 337.127, 52813.659 24/01/25,15:25:33,06,09,1, 11.8,1,1, -3.941, 10531.760, 337.100, 52813.703 24/01/25,15:25:33,07,09,1, 11.8,1,1, -3.941, 10531.771, 337.093, 52813.612 24/01/25,15:25:33,08,09,1, 11.8,1,1, -3.941, 10531.784, 337.122, 52813.634 24/01/25,15:25:33,09,09,1, 11.8,1,1, -3.941, 10531.778, 337.110, 52813.645 24/01/25,15:25:33,10,09,1, 11.8,1,1, -3.941, 10531.780, 337.089, 52813.633 24/01/25,15:25:33,11,09,1, 11.8,1,1, -3.941, 10531.782, 337.111, 52813.673 24/01/25,15:25:33,12,09,1, 11.8,1,1, -3.941, 10531.748, 337.125, 52813.653 24/01/25,15:25:33,13,09,1, 11.8,1,1, -3.941, 10531.777, 337.110, 52813.642 24/01/25,15:25:33,14,09,1, 11.8,1,1, -3.941, 10531.759, 337.111, 52813.608 24/01/25,15:25:33,15,09,1, 11.8,1,1, -3.941, 10531.758, 337.111, 52813.680 24/01/25,15:25:33,16,09,1, 11.8,1,1, -3.941, 10531.765, 337.128, 52813.660 24/01/25,15:25:33,17,09,1, 11.8,1,1, -3.941, 10531.751, 337.095, 52813.627 24/01/25,15:25:33,18,09,1, 11.8,1,1, -3.941, 10531.766, 337.096, 52813.657 24/01/25,15:25:33,19,09,1, 11.8,1,1, -3.941, 10531.764, 337.115, 52813.693 24/01/25,15:25:34,00,09,1, 11.9,1,1, -3.939, 10531.758, 337.115, 52813.693 24/01/25,15:25:34,01,09,1, 11.9,1,1, -3.939, 10531.776, 337.086, 52813.571 24/01/25,15:25:34,02,09,1, 11.9,1,1, -3.939, 10531.776, 337.093, 52813.637 24/01/25,15:25:34,03,09,1, 11.9,1,1, -3.939, 10531.799, 337.091, 52813.577 24/01/25,15:25:34,04,09,1, 11.9,1,1, -3.939, 10531.754, 337.097, 52813.631 24/01/25,15:25:34,05,09,1, 11.9,1,1, -3.939, 10531.776, 337.101, 52813.585 24/01/25,15:25:34,06,09,1, 11.9,1,1, -3.939, 10531.765, 337.091, 52813.594 24/01/25,15:25:34,07,09,1, 11.9,1,1, -3.939, 10531.766, 337.066, 52813.559 24/01/25,15:25:34,08,09,1, 11.9,1,1, -3.939, 10531.770, 337.076, 52813.632 24/01/25,15:25:34,09,09,1, 11.9,1,1, -3.939, 10531.781, 337.076, 52813.654 24/01/25,15:25:34,10,09,1, 11.9,1,1, -3.939, 10531.782, 337.084, 52813.636 24/01/25,15:25:34,11,09,1, 11.9,1,1, -3.939, 10531.785, 337.074, 52813.632 24/01/25,15:25:34,12,09,1, 11.9,1,1, -3.939, 10531.805, 337.096, 52813.581 24/01/25,15:25:34,13,09,1, 11.9,1,1, -3.939, 10531.773, 337.101, 52813.634 24/01/25,15:25:34,14,09,1, 11.9,1,1, -3.939, 10531.802, 337.072, 52813.626 24/01/25,15:25:34,15,09,1, 11.9,1,1, -3.939, 10531.810, 337.073, 52813.618 24/01/25,15:25:34,16,09,1, 11.9,1,1, -3.939, 10531.777, 337.064, 52813.613 24/01/25,15:25:34,17,09,1, 11.9,1,1, -3.939, 10531.799, 337.083, 52813.614 24/01/25,15:25:34,18,09,1, 11.9,1,1, -3.939, 10531.777, 337.061, 52813.607 24/01/25,15:25:34,19,09,1, 11.9,1,1, -3.939, 10531.799, 337.064, 52813.630 24/01/25,15:25:35,00,09,1, 11.9,1,1, -3.939, 10531.791, 337.064, 52813.630 24/01/25,15:25:35,01,09,1, 11.9,1,1, -3.939, 10531.789, 337.068, 52813.591 24/01/25,15:25:35,02,09,1, 11.9,1,1, -3.939, 10531.797, 337.080, 52813.616 24/01/25,15:25:35,03,09,1, 11.9,1,1, -3.939, 10531.770, 337.081, 52813.586 24/01/25,15:25:35,04,09,1, 11.9,1,1, -3.939, 10531.779, 337.085, 52813.586 24/01/25,15:25:35,05,09,1, 11.9,1,1, -3.939, 10531.771, 337.068, 52813.608 24/01/25,15:25:35,06,09,1, 11.9,1,1, -3.939, 10531.800, 337.057, 52813.590 24/01/25,15:25:35,07,09,1, 11.9,1,1, -3.939, 10531.788, 337.052, 52813.539 24/01/25,15:25:35,08,09,1, 11.9,1,1, -3.939, 10531.792, 337.073, 52813.532 24/01/25,15:25:35,09,09,1, 11.9,1,1, -3.939, 10531.789, 337.076, 52813.607 24/01/25,15:25:35,10,09,1, 11.9,1,1, -3.939, 10531.785, 337.056, 52813.600 24/01/25,15:25:35,11,09,1, 11.9,1,1, -3.939, 10531.766, 337.079, 52813.593 24/01/25,15:25:35,12,09,1, 11.9,1,1, -3.939, 10531.802, 337.063, 52813.569 24/01/25,15:25:35,13,09,1, 11.9,1,1, -3.939, 10531.790, 337.081, 52813.571 24/01/25,15:25:35,14,09,1, 11.9,1,1, -3.939, 10531.782, 337.058, 52813.604 24/01/25,15:25:35,15,09,1, 11.9,1,1, -3.939, 10531.792, 337.050, 52813.599 24/01/25,15:25:35,16,09,1, 11.9,1,1, -3.939, 10531.812, 337.059, 52813.607 24/01/25,15:25:35,17,09,1, 11.9,1,1, -3.939, 10531.788, 337.062, 52813.565 24/01/25,15:25:35,18,09,1, 11.9,1,1, -3.939, 10531.829, 337.054, 52813.377 24/01/25,15:25:35,19,09,1, 11.9,1,1, -3.939, 10531.821, 337.055, 52813.582 24/01/25,15:25:36,00,09,1, 12.0,1,1, -3.942, 10531.816, 337.055, 52813.582 24/01/25,15:25:36,01,09,1, 12.0,1,1, -3.942, 10531.767, 337.057, 52813.723 24/01/25,15:25:36,02,09,1, 12.0,1,1, -3.942, 10531.794, 337.031, 52813.613 24/01/25,15:25:36,03,09,1, 12.0,1,1, -3.942, 10531.777, 337.040, 52813.636 24/01/25,15:25:36,04,09,1, 12.0,1,1, -3.942, 10531.764, 337.042, 52813.591 24/01/25,15:25:36,05,09,1, 12.0,1,1, -3.942, 10531.782, 337.031, 52813.557 24/01/25,15:25:36,06,09,1, 12.0,1,1, -3.942, 10531.781, 337.061, 52813.602 24/01/25,15:25:36,07,09,1, 12.0,1,1, -3.942, 10531.783, 337.049, 52813.604 24/01/25,15:25:36,08,09,1, 12.0,1,1, -3.942, 10531.796, 337.037, 52813.612 24/01/25,15:25:36,09,09,1, 12.0,1,1, -3.942, 10531.782, 337.035, 52813.633 24/01/25,15:25:36,10,09,1, 12.0,1,1, -3.942, 10531.781, 337.034, 52813.627 24/01/25,15:25:36,11,09,1, 12.0,1,1, -3.942, 10531.770, 337.045, 52813.529 24/01/25,15:25:36,12,09,1, 12.0,1,1, -3.942, 10531.770, 337.061, 52813.599 24/01/25,15:25:36,13,09,1, 12.0,1,1, -3.942, 10531.755, 337.031, 52813.632 24/01/25,15:25:36,14,09,1, 12.0,1,1, -3.942, 10531.778, 337.018, 52813.608 24/01/25,15:25:36,15,09,1, 12.0,1,1, -3.942, 10531.791, 337.030, 52813.642 24/01/25,15:25:36,16,09,1, 12.0,1,1, -3.942, 10531.775, 337.007, 52813.608 24/01/25,15:25:36,17,09,1, 12.0,1,1, -3.942, 10531.773, 337.009, 52813.584 24/01/25,15:25:36,18,09,1, 12.0,1,1, -3.942, 10531.763, 337.022, 52813.609 24/01/25,15:25:36,19,09,1, 12.0,1,1, -3.942, 10531.814, 337.026, 52813.563 24/01/25,15:25:37,00,09,1, 12.0,1,1, -3.944, 10531.808, 337.026, 52813.563 24/01/25,15:25:37,01,09,1, 12.0,1,1, -3.944, 10531.811, 337.016, 52813.649 24/01/25,15:25:37,02,09,1, 12.0,1,1, -3.944, 10531.758, 336.997, 52813.641 24/01/25,15:25:37,03,09,1, 12.0,1,1, -3.944, 10531.774, 337.000, 52813.578 24/01/25,15:25:37,04,09,1, 12.0,1,1, -3.944, 10531.759, 337.007, 52813.600 24/01/25,15:25:37,05,09,1, 12.0,1,1, -3.944, 10531.795, 336.993, 52813.612 24/01/25,15:25:37,06,09,1, 12.0,1,1, -3.944, 10531.791, 337.023, 52813.597 24/01/25,15:25:37,07,09,1, 12.0,1,1, -3.944, 10531.787, 336.991, 52813.607 24/01/25,15:25:37,08,09,1, 12.0,1,1, -3.944, 10531.775, 336.988, 52813.589 24/01/25,15:25:37,09,09,1, 12.0,1,1, -3.944, 10531.788, 336.988, 52813.633 24/01/25,15:25:37,10,09,1, 12.0,1,1, -3.944, 10531.772, 337.002, 52813.516 24/01/25,15:25:37,11,09,1, 12.0,1,1, -3.944, 10531.778, 337.021, 52813.631 24/01/25,15:25:37,12,09,1, 12.0,1,1, -3.944, 10531.778, 337.030, 52813.641 24/01/25,15:25:37,13,09,1, 12.0,1,1, -3.944, 10531.768, 337.008, 52813.630 24/01/25,15:25:37,14,09,1, 12.0,1,1, -3.944, 10531.793, 337.007, 52813.597 24/01/25,15:25:37,15,09,1, 12.0,1,1, -3.944, 10531.778, 336.997, 52813.586 24/01/25,15:25:37,16,09,1, 12.0,1,1, -3.944, 10531.783, 336.988, 52813.630 24/01/25,15:25:37,17,09,1, 12.0,1,1, -3.944, 10531.777, 337.004, 52813.571 24/01/25,15:25:37,18,09,1, 12.0,1,1, -3.944, 10531.769, 336.981, 52813.564 24/01/25,15:25:37,19,09,1, 12.0,1,1, -3.944, 10531.767, 336.996, 52813.602 24/01/25,15:25:38,00,09,1, 11.9,1,1, -3.945, 10531.766, 336.996, 52813.602 24/01/25,15:25:38,01,09,1, 11.9,1,1, -3.945, 10531.807, 336.986, 52813.587 24/01/25,15:25:38,02,09,1, 11.9,1,1, -3.945, 10531.776, 337.008, 52813.567 24/01/25,15:25:38,03,09,1, 11.9,1,1, -3.945, 10531.780, 336.998, 52813.525 24/01/25,15:25:38,04,09,1, 11.9,1,1, -3.945, 10531.774, 336.994, 52813.583 24/01/25,15:25:38,05,09,1, 11.9,1,1, -3.945, 10531.794, 336.993, 52813.612 24/01/25,15:25:38,06,09,1, 11.9,1,1, -3.945, 10531.774, 337.014, 52813.579 24/01/25,15:25:38,07,09,1, 11.9,1,1, -3.945, 10531.761, 336.975, 52813.551 24/01/25,15:25:38,08,09,1, 11.9,1,1, -3.945, 10531.782, 336.983, 52813.563 24/01/25,15:25:38,09,09,1, 11.9,1,1, -3.945, 10531.767, 336.996, 52813.548 24/01/25,15:25:38,10,09,1, 11.9,1,1, -3.945, 10531.782, 336.973, 52813.520 24/01/25,15:25:38,11,09,1, 11.9,1,1, -3.945, 10531.765, 337.000, 52813.557 24/01/25,15:25:38,12,09,1, 11.9,1,1, -3.945, 10531.767, 337.004, 52813.584 24/01/25,15:25:38,13,09,1, 11.9,1,1, -3.945, 10531.764, 336.983, 52813.584 24/01/25,15:25:38,14,09,1, 11.9,1,1, -3.945, 10531.759, 336.991, 52813.564 24/01/25,15:25:38,15,09,1, 11.9,1,1, -3.945, 10531.785, 336.972, 52813.531 24/01/25,15:25:38,16,09,1, 11.9,1,1, -3.945, 10531.780, 336.973, 52813.518 24/01/25,15:25:38,17,09,1, 11.9,1,1, -3.945, 10531.773, 336.981, 52813.538 24/01/25,15:25:38,18,09,1, 11.9,1,1, -3.945, 10531.766, 336.989, 52813.553 24/01/25,15:25:38,19,09,1, 11.9,1,1, -3.945, 10531.752, 336.982, 52813.566 24/01/25,15:25:39,00,09,1, 11.9,1,1, -3.940, 10531.750, 336.982, 52813.566 24/01/25,15:25:39,01,09,1, 11.9,1,1, -3.940, 10531.759, 336.981, 52813.558 24/01/25,15:25:39,02,09,1, 11.9,1,1, -3.940, 10531.740, 336.979, 52813.515 24/01/25,15:25:39,03,09,1, 11.9,1,1, -3.940, 10531.770, 337.001, 52813.561 24/01/25,15:25:39,04,09,1, 11.9,1,1, -3.940, 10531.755, 336.990, 52813.551 24/01/25,15:25:39,05,09,1, 11.9,1,1, -3.940, 10531.745, 336.978, 52813.507 24/01/25,15:25:39,06,09,1, 11.9,1,1, -3.940, 10531.769, 336.989, 52813.531 24/01/25,15:25:39,07,09,1, 11.9,1,1, -3.940, 10531.738, 337.005, 52813.628 24/01/25,15:25:39,08,09,1, 11.9,1,1, -3.940, 10531.763, 336.994, 52813.617 24/01/25,15:25:39,09,09,1, 11.9,1,1, -3.940, 10531.737, 336.979, 52813.572 24/01/25,15:25:39,10,09,1, 11.9,1,1, -3.940, 10531.758, 336.962, 52813.545 24/01/25,15:25:39,11,09,1, 11.9,1,1, -3.940, 10531.752, 336.984, 52813.549 24/01/25,15:25:39,12,09,1, 11.9,1,1, -3.940, 10531.744, 336.982, 52813.514 24/01/25,15:25:39,13,09,1, 11.9,1,1, -3.940, 10531.759, 336.977, 52813.629 24/01/25,15:25:39,14,09,1, 11.9,1,1, -3.940, 10531.741, 336.976, 52813.571 24/01/25,15:25:39,15,09,1, 11.9,1,1, -3.940, 10531.729, 336.984, 52813.584 24/01/25,15:25:39,16,09,1, 11.9,1,1, -3.940, 10531.762, 336.980, 52813.527 24/01/25,15:25:39,17,09,1, 11.9,1,1, -3.940, 10531.736, 336.972, 52813.577 24/01/25,15:25:39,18,09,1, 11.9,1,1, -3.940, 10531.745, 336.988, 52813.569 24/01/25,15:25:39,19,09,1, 11.9,1,1, -3.940, 10531.741, 336.993, 52813.570 24/01/25,15:25:40,00,09,1, 11.9,1,1, -3.939, 10531.741, 336.993, 52813.570 24/01/25,15:25:40,01,09,1, 11.9,1,1, -3.939, 10531.774, 336.968, 52813.578 24/01/25,15:25:40,02,09,1, 11.9,1,1, -3.939, 10531.729, 336.968, 52813.386 24/01/25,15:25:40,03,09,1, 11.9,1,1, -3.939, 10531.763, 336.970, 52813.633 24/01/25,15:25:40,04,09,1, 11.9,1,1, -3.939, 10531.751, 336.969, 52813.569 24/01/25,15:25:40,05,09,1, 11.9,1,1, -3.939, 10531.739, 336.973, 52813.602 24/01/25,15:25:40,06,09,1, 11.9,1,1, -3.939, 10531.720, 336.980, 52813.551 24/01/25,15:25:40,07,09,1, 11.9,1,1, -3.939, 10531.727, 336.951, 52813.584 24/01/25,15:25:40,08,09,1, 11.9,1,1, -3.939, 10531.726, 336.973, 52813.618 24/01/25,15:25:40,09,09,1, 11.9,1,1, -3.939, 10531.735, 336.978, 52813.606 24/01/25,15:25:40,10,09,1, 11.9,1,1, -3.939, 10531.735, 336.963, 52813.539 24/01/25,15:25:40,11,09,1, 11.9,1,1, -3.939, 10531.730, 336.949, 52813.589 24/01/25,15:25:40,12,09,1, 11.9,1,1, -3.939, 10531.704, 336.968, 52813.574 24/01/25,15:25:40,13,09,1, 11.9,1,1, -3.939, 10531.740, 336.968, 52813.568 24/01/25,15:25:40,14,09,1, 11.9,1,1, -3.939, 10531.748, 336.962, 52813.498 24/01/25,15:25:40,15,09,1, 11.9,1,1, -3.939, 10531.719, 336.945, 52813.521 24/01/25,15:25:40,16,09,1, 11.9,1,1, -3.939, 10531.722, 336.950, 52813.515 24/01/25,15:25:40,17,09,1, 11.9,1,1, -3.939, 10531.700, 336.979, 52813.637 24/01/25,15:25:40,18,09,1, 11.9,1,1, -3.939, 10531.747, 336.965, 52813.553 24/01/25,15:25:40,19,09,1, 11.9,1,1, -3.939, 10531.721, 336.967, 52813.616 24/01/25,15:25:41,00,09,1, 12.0,1,1, -3.941, 10531.716, 336.967, 52813.616 24/01/25,15:25:41,01,09,1, 12.0,1,1, -3.941, 10531.721, 336.959, 52813.589 24/01/25,15:25:41,02,09,1, 12.0,1,1, -3.941, 10531.731, 336.957, 52813.505 24/01/25,15:25:41,03,09,1, 12.0,1,1, -3.941, 10531.743, 336.947, 52813.533 24/01/25,15:25:41,04,09,1, 12.0,1,1, -3.941, 10531.728, 336.938, 52813.551 24/01/25,15:25:41,05,09,1, 12.0,1,1, -3.941, 10531.733, 336.905, 52813.537 24/01/25,15:25:41,06,09,1, 12.0,1,1, -3.941, 10531.711, 336.958, 52813.608 24/01/25,15:25:41,07,09,1, 12.0,1,1, -3.941, 10531.739, 336.945, 52813.578 24/01/25,15:25:41,08,09,1, 12.0,1,1, -3.941, 10531.753, 336.953, 52813.580 24/01/25,15:25:41,09,09,1, 12.0,1,1, -3.941, 10531.725, 336.953, 52813.567 24/01/25,15:25:41,10,09,1, 12.0,1,1, -3.941, 10531.745, 336.944, 52813.549 24/01/25,15:25:41,11,09,1, 12.0,1,1, -3.941, 10531.690, 336.954, 52813.809 24/01/25,15:25:41,12,09,1, 12.0,1,1, -3.941, 10531.743, 336.920, 52813.646 24/01/25,15:25:41,13,09,1, 12.0,1,1, -3.941, 10531.752, 336.937, 52813.591 24/01/25,15:25:41,14,09,1, 12.0,1,1, -3.941, 10531.747, 336.943, 52813.532 24/01/25,15:25:41,15,09,1, 12.0,1,1, -3.941, 10531.726, 336.944, 52813.600 24/01/25,15:25:41,16,09,1, 12.0,1,1, -3.941, 10531.753, 336.945, 52813.543 24/01/25,15:25:41,17,09,1, 12.0,1,1, -3.941, 10531.721, 336.935, 52813.609 24/01/25,15:25:41,18,09,1, 12.0,1,1, -3.941, 10531.733, 336.930, 52813.567 24/01/25,15:25:41,19,09,1, 12.0,1,1, -3.941, 10531.717, 336.955, 52813.635 24/01/25,15:25:42,00,08,1, 11.8,1,1, -3.941, 10531.716, 336.955, 52813.635 24/01/25,15:25:42,01,08,1, 11.8,1,1, -3.941, 10531.718, 336.945, 52813.533 24/01/25,15:25:42,02,08,1, 11.8,1,1, -3.941, 10531.729, 336.952, 52813.560 24/01/25,15:25:42,03,08,1, 11.8,1,1, -3.941, 10531.710, 336.965, 52813.601 24/01/25,15:25:42,04,08,1, 11.8,1,1, -3.941, 10531.733, 336.937, 52813.577 24/01/25,15:25:42,05,08,1, 11.8,1,1, -3.941, 10531.722, 336.947, 52813.539 24/01/25,15:25:42,06,08,1, 11.8,1,1, -3.941, 10531.702, 336.958, 52813.524 24/01/25,15:25:42,07,08,1, 11.8,1,1, -3.941, 10531.708, 336.960, 52813.522 24/01/25,15:25:42,08,08,1, 11.8,1,1, -3.941, 10531.711, 336.964, 52813.559 24/01/25,15:25:42,09,08,1, 11.8,1,1, -3.941, 10531.712, 336.952, 52813.572 24/01/25,15:25:42,10,08,1, 11.8,1,1, -3.941, 10531.701, 336.948, 52813.558 24/01/25,15:25:42,11,08,1, 11.8,1,1, -3.941, 10531.725, 336.952, 52813.641 24/01/25,15:25:42,12,08,1, 11.8,1,1, -3.941, 10531.731, 336.967, 52813.614 24/01/25,15:25:42,13,08,1, 11.8,1,1, -3.941, 10531.729, 336.946, 52813.644 24/01/25,15:25:42,14,08,1, 11.8,1,1, -3.941, 10531.718, 336.981, 52813.599 24/01/25,15:25:42,15,08,1, 11.8,1,1, -3.941, 10531.714, 336.969, 52813.546 24/01/25,15:25:42,16,08,1, 11.8,1,1, -3.941, 10531.715, 336.946, 52813.492 24/01/25,15:25:42,17,08,1, 11.8,1,1, -3.941, 10531.729, 336.972, 52813.565 24/01/25,15:25:42,18,08,1, 11.8,1,1, -3.941, 10531.734, 336.965, 52813.541 24/01/25,15:25:42,19,08,1, 11.8,1,1, -3.941, 10531.717, 336.943, 52813.535 24/01/25,15:25:43,00,09,1, 11.9,1,1, -3.944, 10531.716, 336.943, 52813.535 24/01/25,15:25:43,01,09,1, 11.9,1,1, -3.944, 10531.713, 336.962, 52813.545 24/01/25,15:25:43,02,09,1, 11.9,1,1, -3.944, 10531.719, 336.948, 52813.510 24/01/25,15:25:43,03,09,1, 11.9,1,1, -3.944, 10531.720, 336.957, 52813.607 24/01/25,15:25:43,04,09,1, 11.9,1,1, -3.944, 10531.707, 336.948, 52813.538 24/01/25,15:25:43,05,09,1, 11.9,1,1, -3.944, 10531.692, 336.972, 52813.626 24/01/25,15:25:43,06,09,1, 11.9,1,1, -3.944, 10531.726, 336.973, 52813.602 24/01/25,15:25:43,07,09,1, 11.9,1,1, -3.944, 10531.719, 336.959, 52813.637 24/01/25,15:25:43,08,09,1, 11.9,1,1, -3.944, 10531.717, 336.966, 52813.607 24/01/25,15:25:43,09,09,1, 11.9,1,1, -3.944, 10531.700, 336.954, 52813.582 24/01/25,15:25:43,10,09,1, 11.9,1,1, -3.944, 10531.715, 336.944, 52813.614 24/01/25,15:25:43,11,09,1, 11.9,1,1, -3.944, 10531.695, 336.959, 52813.531 24/01/25,15:25:43,12,09,1, 11.9,1,1, -3.944, 10531.681, 336.958, 52813.594 24/01/25,15:25:43,13,09,1, 11.9,1,1, -3.944, 10531.726, 336.951, 52813.547 24/01/25,15:25:43,14,09,1, 11.9,1,1, -3.944, 10531.681, 336.968, 52813.563 24/01/25,15:25:43,15,09,1, 11.9,1,1, -3.944, 10531.692, 336.971, 52813.525 24/01/25,15:25:43,16,09,1, 11.9,1,1, -3.944, 10531.700, 336.949, 52813.630 24/01/25,15:25:43,17,09,1, 11.9,1,1, -3.944, 10531.696, 336.936, 52813.517 24/01/25,15:25:43,18,09,1, 11.9,1,1, -3.944, 10531.675, 336.942, 52813.586 24/01/25,15:25:43,19,09,1, 11.9,1,1, -3.944, 10531.687, 336.962, 52813.531 24/01/25,15:25:44,00,09,1, 12.0,1,1, -3.942, 10531.683, 336.962, 52813.531 24/01/25,15:25:44,01,09,1, 12.0,1,1, -3.942, 10531.690, 336.909, 52813.509 24/01/25,15:25:44,02,09,1, 12.0,1,1, -3.942, 10531.687, 336.934, 52813.552 24/01/25,15:25:44,03,09,1, 12.0,1,1, -3.942, 10531.694, 336.947, 52813.618 24/01/25,15:25:44,04,09,1, 12.0,1,1, -3.942, 10531.680, 336.948, 52813.538 24/01/25,15:25:44,05,09,1, 12.0,1,1, -3.942, 10531.671, 336.968, 52813.513 24/01/25,15:25:44,06,09,1, 12.0,1,1, -3.942, 10531.679, 336.979, 52813.593 24/01/25,15:25:44,07,09,1, 12.0,1,1, -3.942, 10531.677, 336.943, 52813.639 24/01/25,15:25:44,08,09,1, 12.0,1,1, -3.942, 10531.687, 336.968, 52813.583 24/01/25,15:25:44,09,09,1, 12.0,1,1, -3.942, 10531.695, 336.962, 52813.587 24/01/25,15:25:44,10,09,1, 12.0,1,1, -3.942, 10531.661, 336.958, 52813.629 24/01/25,15:25:44,11,09,1, 12.0,1,1, -3.942, 10531.654, 336.967, 52813.518 24/01/25,15:25:44,12,09,1, 12.0,1,1, -3.942, 10531.653, 336.971, 52813.594 24/01/25,15:25:44,13,09,1, 12.0,1,1, -3.942, 10531.672, 336.996, 52813.606 24/01/25,15:25:44,14,09,1, 12.0,1,1, -3.942, 10531.657, 336.969, 52813.598 24/01/25,15:25:44,15,09,1, 12.0,1,1, -3.942, 10531.665, 336.993, 52813.579 24/01/25,15:25:44,16,09,1, 12.0,1,1, -3.942, 10531.647, 336.982, 52813.540 24/01/25,15:25:44,17,09,1, 12.0,1,1, -3.942, 10531.673, 336.985, 52813.590 24/01/25,15:25:44,18,09,1, 12.0,1,1, -3.942, 10531.681, 336.973, 52813.553 24/01/25,15:25:44,19,09,1, 12.0,1,1, -3.942, 10531.663, 336.981, 52813.597 24/01/25,15:25:45,00,09,1, 11.8,1,1, -3.940, 10531.658, 336.981, 52813.597 24/01/25,15:25:45,01,09,1, 11.8,1,1, -3.940, 10531.679, 336.974, 52813.502 24/01/25,15:25:45,02,09,1, 11.8,1,1, -3.940, 10531.665, 336.968, 52813.597 24/01/25,15:25:45,03,09,1, 11.8,1,1, -3.940, 10531.666, 336.998, 52813.605 24/01/25,15:25:45,04,09,1, 11.8,1,1, -3.940, 10531.669, 336.961, 52813.534 24/01/25,15:25:45,05,09,1, 11.8,1,1, -3.940, 10531.660, 336.962, 52813.569 24/01/25,15:25:45,06,09,1, 11.8,1,1, -3.940, 10531.658, 336.952, 52813.517 24/01/25,15:25:45,07,09,1, 11.8,1,1, -3.940, 10531.654, 336.976, 52813.612 24/01/25,15:25:45,08,09,1, 11.8,1,1, -3.940, 10531.664, 336.976, 52813.552 24/01/25,15:25:45,09,09,1, 11.8,1,1, -3.940, 10531.676, 336.985, 52813.564 24/01/25,15:25:45,10,09,1, 11.8,1,1, -3.940, 10531.692, 336.964, 52813.533 24/01/25,15:25:45,11,09,1, 11.8,1,1, -3.940, 10531.663, 336.982, 52813.522 24/01/25,15:25:45,12,09,1, 11.8,1,1, -3.940, 10531.674, 336.969, 52813.511 24/01/25,15:25:45,13,09,1, 11.8,1,1, -3.940, 10531.675, 336.975, 52813.535 24/01/25,15:25:45,14,09,1, 11.8,1,1, -3.940, 10531.677, 336.983, 52813.597 24/01/25,15:25:45,15,09,1, 11.8,1,1, -3.940, 10531.684, 336.970, 52813.557 24/01/25,15:25:45,16,09,1, 11.8,1,1, -3.940, 10531.680, 336.974, 52813.584 24/01/25,15:25:45,17,09,1, 11.8,1,1, -3.940, 10531.646, 336.982, 52813.569 24/01/25,15:25:45,18,09,1, 11.8,1,1, -3.940, 10531.690, 336.972, 52813.309 24/01/25,15:25:45,19,09,1, 11.8,1,1, -3.940, 10531.611, 337.003, 52813.625 24/01/25,15:25:46,00,09,1, 11.9,1,1, -3.941, 10531.608, 337.003, 52813.625 24/01/25,15:25:46,01,09,1, 11.9,1,1, -3.941, 10531.634, 337.001, 52813.557 24/01/25,15:25:46,02,09,1, 11.9,1,1, -3.941, 10531.674, 336.981, 52813.559 24/01/25,15:25:46,03,09,1, 11.9,1,1, -3.941, 10531.683, 336.969, 52813.564 24/01/25,15:25:46,04,09,1, 11.9,1,1, -3.941, 10531.650, 337.001, 52813.646 24/01/25,15:25:46,05,09,1, 11.9,1,1, -3.941, 10531.648, 337.004, 52813.576 24/01/25,15:25:46,06,09,1, 11.9,1,1, -3.941, 10531.651, 336.996, 52813.462 24/01/25,15:25:46,07,09,1, 11.9,1,1, -3.941, 10531.661, 337.003, 52813.672 24/01/25,15:25:46,08,09,1, 11.9,1,1, -3.941, 10531.658, 337.011, 52813.656 24/01/25,15:25:46,09,09,1, 11.9,1,1, -3.941, 10531.661, 337.004, 52813.588 24/01/25,15:25:46,10,09,1, 11.9,1,1, -3.941, 10531.648, 336.990, 52813.669 24/01/25,15:25:46,11,09,1, 11.9,1,1, -3.941, 10531.635, 336.989, 52813.590 24/01/25,15:25:46,12,09,1, 11.9,1,1, -3.941, 10531.630, 336.980, 52813.555 24/01/25,15:25:46,13,09,1, 11.9,1,1, -3.941, 10531.660, 337.007, 52813.573 24/01/25,15:25:46,14,09,1, 11.9,1,1, -3.941, 10531.649, 336.993, 52813.600 24/01/25,15:25:46,15,09,1, 11.9,1,1, -3.941, 10531.642, 336.988, 52813.538 24/01/25,15:25:46,16,09,1, 11.9,1,1, -3.941, 10531.645, 336.996, 52813.530 24/01/25,15:25:46,17,09,1, 11.9,1,1, -3.941, 10531.639, 337.015, 52813.638 24/01/25,15:25:46,18,09,1, 11.9,1,1, -3.941, 10531.672, 337.008, 52813.625 24/01/25,15:25:46,19,09,1, 11.9,1,1, -3.941, 10531.623, 337.002, 52813.596 24/01/25,15:25:47,00,09,1, 11.9,1,1, -3.945, 10531.616, 337.002, 52813.596 24/01/25,15:25:47,01,09,1, 11.9,1,1, -3.945, 10531.711, 337.006, 52813.530 24/01/25,15:25:47,02,09,1, 11.9,1,1, -3.945, 10531.678, 337.000, 52813.506 24/01/25,15:25:47,03,09,1, 11.9,1,1, -3.945, 10531.660, 337.029, 52813.592 24/01/25,15:25:47,04,09,1, 11.9,1,1, -3.945, 10531.668, 337.042, 52813.594 24/01/25,15:25:47,05,09,1, 11.9,1,1, -3.945, 10531.665, 337.029, 52813.552 24/01/25,15:25:47,06,09,1, 11.9,1,1, -3.945, 10531.642, 337.035, 52813.548 24/01/25,15:25:47,07,09,1, 11.9,1,1, -3.945, 10531.649, 337.087, 52813.616 24/01/25,15:25:47,08,09,1, 11.9,1,1, -3.945, 10531.687, 337.058, 52813.590 24/01/25,15:25:47,09,09,1, 11.9,1,1, -3.945, 10531.656, 337.046, 52813.613 24/01/25,15:25:47,10,09,1, 11.9,1,1, -3.945, 10531.654, 337.052, 52813.601 24/01/25,15:25:47,11,09,1, 11.9,1,1, -3.945, 10531.629, 337.047, 52813.580 24/01/25,15:25:47,12,09,1, 11.9,1,1, -3.945, 10531.655, 337.068, 52813.573 24/01/25,15:25:47,13,09,1, 11.9,1,1, -3.945, 10531.634, 337.047, 52813.586 24/01/25,15:25:47,14,09,1, 11.9,1,1, -3.945, 10531.636, 337.017, 52813.559 24/01/25,15:25:47,15,09,1, 11.9,1,1, -3.945, 10531.658, 337.047, 52813.600 24/01/25,15:25:47,16,09,1, 11.9,1,1, -3.945, 10531.687, 337.054, 52813.599 24/01/25,15:25:47,17,09,1, 11.9,1,1, -3.945, 10531.676, 337.052, 52813.531 24/01/25,15:25:47,18,09,1, 11.9,1,1, -3.945, 10531.660, 337.075, 52813.538 24/01/25,15:25:47,19,09,1, 11.9,1,1, -3.945, 10531.669, 337.073, 52813.572 24/01/25,15:25:48,00,09,1, 11.9,1,1, -3.941, 10531.666, 337.073, 52813.572 24/01/25,15:25:48,01,09,1, 11.9,1,1, -3.941, 10531.682, 337.087, 52813.550 24/01/25,15:25:48,02,09,1, 11.9,1,1, -3.941, 10531.679, 337.095, 52813.533 24/01/25,15:25:48,03,09,1, 11.9,1,1, -3.941, 10531.676, 337.095, 52813.557 24/01/25,15:25:48,04,09,1, 11.9,1,1, -3.941, 10531.666, 337.081, 52813.568 24/01/25,15:25:48,05,09,1, 11.9,1,1, -3.941, 10531.664, 337.094, 52813.590 24/01/25,15:25:48,06,09,1, 11.9,1,1, -3.941, 10531.691, 337.085, 52813.529 24/01/25,15:25:48,07,09,1, 11.9,1,1, -3.941, 10531.688, 337.080, 52813.509 24/01/25,15:25:48,08,09,1, 11.9,1,1, -3.941, 10531.677, 337.089, 52813.591 24/01/25,15:25:48,09,09,1, 11.9,1,1, -3.941, 10531.673, 337.103, 52813.541 24/01/25,15:25:48,10,09,1, 11.9,1,1, -3.941, 10531.662, 337.124, 52813.550 24/01/25,15:25:48,11,09,1, 11.9,1,1, -3.941, 10531.678, 337.089, 52813.547 24/01/25,15:25:48,12,09,1, 11.9,1,1, -3.941, 10531.681, 337.122, 52813.566 24/01/25,15:25:48,13,09,1, 11.9,1,1, -3.941, 10531.661, 337.088, 52813.598 24/01/25,15:25:48,14,09,1, 11.9,1,1, -3.941, 10531.677, 337.090, 52813.575 24/01/25,15:25:48,15,09,1, 11.9,1,1, -3.941, 10531.683, 337.103, 52813.636 24/01/25,15:25:48,16,09,1, 11.9,1,1, -3.941, 10531.641, 337.098, 52813.545 24/01/25,15:25:48,17,09,1, 11.9,1,1, -3.941, 10531.653, 337.110, 52813.547 24/01/25,15:25:48,18,09,1, 11.9,1,1, -3.941, 10531.683, 337.097, 52813.636 24/01/25,15:25:48,19,09,1, 11.9,1,1, -3.941, 10531.669, 337.101, 52813.548 24/01/25,15:25:49,00,09,1, 11.9,1,1, -3.939, 10531.666, 337.101, 52813.548 24/01/25,15:25:49,01,09,1, 11.9,1,1, -3.939, 10531.711, 337.105, 52813.565 24/01/25,15:25:49,02,09,1, 11.9,1,1, -3.939, 10531.672, 337.102, 52813.598 24/01/25,15:25:49,03,09,1, 11.9,1,1, -3.939, 10531.690, 337.083, 52813.633 24/01/25,15:25:49,04,09,1, 11.9,1,1, -3.939, 10531.702, 337.096, 52813.608 24/01/25,15:25:49,05,09,1, 11.9,1,1, -3.939, 10531.648, 337.101, 52813.600 24/01/25,15:25:49,06,09,1, 11.9,1,1, -3.939, 10531.667, 337.100, 52813.554 24/01/25,15:25:49,07,09,1, 11.9,1,1, -3.939, 10531.689, 337.074, 52813.565 24/01/25,15:25:49,08,09,1, 11.9,1,1, -3.939, 10531.683, 337.095, 52813.531 24/01/25,15:25:49,09,09,1, 11.9,1,1, -3.939, 10531.672, 337.122, 52813.577 24/01/25,15:25:49,10,09,1, 11.9,1,1, -3.939, 10531.697, 337.091, 52813.555 24/01/25,15:25:49,11,09,1, 11.9,1,1, -3.939, 10531.703, 337.105, 52813.581 24/01/25,15:25:49,12,09,1, 11.9,1,1, -3.939, 10531.693, 337.114, 52813.584 24/01/25,15:25:49,13,09,1, 11.9,1,1, -3.939, 10531.685, 337.106, 52813.611 24/01/25,15:25:49,14,09,1, 11.9,1,1, -3.939, 10531.686, 337.099, 52813.569 24/01/25,15:25:49,15,09,1, 11.9,1,1, -3.939, 10531.698, 337.102, 52813.602 24/01/25,15:25:49,16,09,1, 11.9,1,1, -3.939, 10531.706, 337.095, 52813.597 24/01/25,15:25:49,17,09,1, 11.9,1,1, -3.939, 10531.674, 337.094, 52813.573 24/01/25,15:25:49,18,09,1, 11.9,1,1, -3.939, 10531.671, 337.104, 52813.651 24/01/25,15:25:49,19,09,1, 11.9,1,1, -3.939, 10531.660, 337.110, 52813.575 24/01/25,15:25:50,00,09,1, 11.9,1,1, -3.938, 10531.658, 337.110, 52813.575 24/01/25,15:25:50,01,09,1, 11.9,1,1, -3.938, 10531.662, 337.127, 52813.666 24/01/25,15:25:50,02,09,1, 11.9,1,1, -3.938, 10531.686, 337.089, 52813.576 24/01/25,15:25:50,03,09,1, 11.9,1,1, -3.938, 10531.676, 337.136, 52813.529 24/01/25,15:25:50,04,09,1, 11.9,1,1, -3.938, 10531.669, 337.123, 52813.594 24/01/25,15:25:50,05,09,1, 11.9,1,1, -3.938, 10531.688, 337.115, 52813.626 24/01/25,15:25:50,06,09,1, 11.9,1,1, -3.938, 10531.665, 337.095, 52813.587 24/01/25,15:25:50,07,09,1, 11.9,1,1, -3.938, 10531.688, 337.109, 52813.548 24/01/25,15:25:50,08,09,1, 11.9,1,1, -3.938, 10531.673, 337.127, 52813.622 24/01/25,15:25:50,09,09,1, 11.9,1,1, -3.938, 10531.658, 337.106, 52813.623 24/01/25,15:25:50,10,09,1, 11.9,1,1, -3.938, 10531.671, 337.097, 52813.583 24/01/25,15:25:50,11,09,1, 11.9,1,1, -3.938, 10531.677, 337.129, 52813.661 24/01/25,15:25:50,12,09,1, 11.9,1,1, -3.938, 10531.680, 337.118, 52813.558 24/01/25,15:25:50,13,09,1, 11.9,1,1, -3.938, 10531.661, 337.105, 52813.604 24/01/25,15:25:50,14,09,1, 11.9,1,1, -3.938, 10531.690, 337.113, 52813.596 24/01/25,15:25:50,15,09,1, 11.9,1,1, -3.938, 10531.692, 337.091, 52813.571 24/01/25,15:25:50,16,09,1, 11.9,1,1, -3.938, 10531.677, 337.118, 52813.602 24/01/25,15:25:50,17,09,1, 11.9,1,1, -3.938, 10531.675, 337.120, 52813.570 24/01/25,15:25:50,18,09,1, 11.9,1,1, -3.938, 10531.682, 337.105, 52813.552 24/01/25,15:25:50,19,09,1, 11.9,1,1, -3.938, 10531.671, 337.134, 52813.623 24/01/25,15:25:51,00,09,1, 11.8,1,1, -3.943, 10531.666, 337.134, 52813.623 24/01/25,15:25:51,01,09,1, 11.8,1,1, -3.943, 10531.667, 337.140, 52813.630 24/01/25,15:25:51,02,09,1, 11.8,1,1, -3.943, 10531.655, 337.131, 52813.629 24/01/25,15:25:51,03,09,1, 11.8,1,1, -3.943, 10531.658, 337.114, 52813.558 24/01/25,15:25:51,04,09,1, 11.8,1,1, -3.943, 10531.657, 337.119, 52813.547 24/01/25,15:25:51,05,09,1, 11.8,1,1, -3.943, 10531.643, 337.117, 52813.625 24/01/25,15:25:51,06,09,1, 11.8,1,1, -3.943, 10531.659, 337.118, 52813.599 24/01/25,15:25:51,07,09,1, 11.8,1,1, -3.943, 10531.657, 337.119, 52813.673 24/01/25,15:25:51,08,09,1, 11.8,1,1, -3.943, 10531.625, 337.138, 52813.629 24/01/25,15:25:51,09,09,1, 11.8,1,1, -3.943, 10531.660, 337.097, 52813.499 24/01/25,15:25:51,10,09,1, 11.8,1,1, -3.943, 10531.674, 337.105, 52813.557 24/01/25,15:25:51,11,09,1, 11.8,1,1, -3.943, 10531.630, 337.099, 52813.711 24/01/25,15:25:51,12,09,1, 11.8,1,1, -3.943, 10531.677, 337.090, 52813.542 24/01/25,15:25:51,13,09,1, 11.8,1,1, -3.943, 10531.697, 337.092, 52813.577 24/01/25,15:25:51,14,09,1, 11.8,1,1, -3.943, 10531.662, 337.083, 52813.543 24/01/25,15:25:51,15,09,1, 11.8,1,1, -3.943, 10531.661, 337.104, 52813.631 24/01/25,15:25:51,16,09,1, 11.8,1,1, -3.943, 10531.645, 337.095, 52813.579 24/01/25,15:25:51,17,09,1, 11.8,1,1, -3.943, 10531.640, 337.105, 52813.573 24/01/25,15:25:51,18,09,1, 11.8,1,1, -3.943, 10531.671, 337.114, 52813.551 24/01/25,15:25:51,19,09,1, 11.8,1,1, -3.943, 10531.657, 337.097, 52813.532 24/01/25,15:25:52,00,09,1, 11.9,1,1, -3.942, 10531.650, 337.097, 52813.532 24/01/25,15:25:52,01,09,1, 11.9,1,1, -3.942, 10531.681, 337.092, 52813.580 24/01/25,15:25:52,02,09,1, 11.9,1,1, -3.942, 10531.634, 337.087, 52813.622 24/01/25,15:25:52,03,09,1, 11.9,1,1, -3.942, 10531.625, 337.103, 52813.594 24/01/25,15:25:52,04,09,1, 11.9,1,1, -3.942, 10531.626, 337.096, 52813.591 24/01/25,15:25:52,05,09,1, 11.9,1,1, -3.942, 10531.607, 337.091, 52813.596 24/01/25,15:25:52,06,09,1, 11.9,1,1, -3.942, 10531.658, 337.114, 52813.617 24/01/25,15:25:52,07,09,1, 11.9,1,1, -3.942, 10531.614, 337.103, 52813.603 24/01/25,15:25:52,08,09,1, 11.9,1,1, -3.942, 10531.638, 337.088, 52813.546 24/01/25,15:25:52,09,09,1, 11.9,1,1, -3.942, 10531.611, 337.094, 52813.560 24/01/25,15:25:52,10,09,1, 11.9,1,1, -3.942, 10531.633, 337.096, 52813.621 24/01/25,15:25:52,11,09,1, 11.9,1,1, -3.942, 10531.653, 337.114, 52813.600 24/01/25,15:25:52,12,09,1, 11.9,1,1, -3.942, 10531.620, 337.086, 52813.531 24/01/25,15:25:52,13,09,1, 11.9,1,1, -3.942, 10531.626, 337.057, 52813.543 24/01/25,15:25:52,14,09,1, 11.9,1,1, -3.942, 10531.632, 337.090, 52813.596 24/01/25,15:25:52,15,09,1, 11.9,1,1, -3.942, 10531.607, 337.073, 52813.614 24/01/25,15:25:52,16,09,1, 11.9,1,1, -3.942, 10531.621, 337.075, 52813.614 24/01/25,15:25:52,17,09,1, 11.9,1,1, -3.942, 10531.612, 337.073, 52813.544 24/01/25,15:25:52,18,09,1, 11.9,1,1, -3.942, 10531.588, 337.065, 52813.639 24/01/25,15:25:52,19,09,1, 11.9,1,1, -3.942, 10531.588, 337.069, 52813.605 24/01/25,15:25:53,00,09,1, 11.9,1,1, -3.941, 10531.583, 337.069, 52813.605 24/01/25,15:25:53,01,09,1, 11.9,1,1, -3.941, 10531.604, 337.078, 52813.497 24/01/25,15:25:53,02,09,1, 11.9,1,1, -3.941, 10531.571, 337.095, 52813.605 24/01/25,15:25:53,03,09,1, 11.9,1,1, -3.941, 10531.604, 337.085, 52813.594 24/01/25,15:25:53,04,09,1, 11.9,1,1, -3.941, 10531.582, 337.085, 52813.596 24/01/25,15:25:53,05,09,1, 11.9,1,1, -3.941, 10531.597, 337.083, 52813.591 24/01/25,15:25:53,06,09,1, 11.9,1,1, -3.941, 10531.591, 337.095, 52813.633 24/01/25,15:25:53,07,09,1, 11.9,1,1, -3.941, 10531.612, 337.069, 52813.536 24/01/25,15:25:53,08,09,1, 11.9,1,1, -3.941, 10531.592, 337.090, 52813.593 24/01/25,15:25:53,09,09,1, 11.9,1,1, -3.941, 10531.580, 337.086, 52813.507 24/01/25,15:25:53,10,09,1, 11.9,1,1, -3.941, 10531.593, 337.091, 52813.506 24/01/25,15:25:53,11,09,1, 11.9,1,1, -3.941, 10531.600, 337.078, 52813.537 24/01/25,15:25:53,12,09,1, 11.9,1,1, -3.941, 10531.562, 337.095, 52813.637 24/01/25,15:25:53,13,09,1, 11.9,1,1, -3.941, 10531.568, 337.086, 52813.559 24/01/25,15:25:53,14,09,1, 11.9,1,1, -3.941, 10531.569, 337.082, 52813.541 24/01/25,15:25:53,15,09,1, 11.9,1,1, -3.941, 10531.577, 337.097, 52813.574 24/01/25,15:25:53,16,09,1, 11.9,1,1, -3.941, 10531.565, 337.070, 52813.583 24/01/25,15:25:53,17,09,1, 11.9,1,1, -3.941, 10531.586, 337.071, 52813.540 24/01/25,15:25:53,18,09,1, 11.9,1,1, -3.941, 10531.557, 337.078, 52813.593 24/01/25,15:25:53,19,09,1, 11.9,1,1, -3.941, 10531.568, 337.062, 52813.553 24/01/25,15:25:54,00,09,1, 11.9,1,1, -3.941, 10531.566, 337.062, 52813.553 24/01/25,15:25:54,01,09,1, 11.9,1,1, -3.941, 10531.580, 337.087, 52813.591 24/01/25,15:25:54,02,09,1, 11.9,1,1, -3.941, 10531.557, 337.077, 52813.599 24/01/25,15:25:54,03,09,1, 11.9,1,1, -3.941, 10531.563, 337.089, 52813.582 24/01/25,15:25:54,04,09,1, 11.9,1,1, -3.941, 10531.552, 337.089, 52813.555 24/01/25,15:25:54,05,09,1, 11.9,1,1, -3.941, 10531.535, 337.077, 52813.598 24/01/25,15:25:54,06,09,1, 11.9,1,1, -3.941, 10531.526, 337.071, 52813.579 24/01/25,15:25:54,07,09,1, 11.9,1,1, -3.941, 10531.541, 337.027, 52813.551 24/01/25,15:25:54,08,09,1, 11.9,1,1, -3.941, 10531.564, 337.069, 52813.625 24/01/25,15:25:54,09,09,1, 11.9,1,1, -3.941, 10531.568, 337.074, 52813.534 24/01/25,15:25:54,10,09,1, 11.9,1,1, -3.941, 10531.553, 337.058, 52813.596 24/01/25,15:25:54,11,09,1, 11.9,1,1, -3.941, 10531.535, 337.096, 52813.606 24/01/25,15:25:54,12,09,1, 11.9,1,1, -3.941, 10531.521, 337.083, 52813.618 24/01/25,15:25:54,13,09,1, 11.9,1,1, -3.941, 10531.516, 337.082, 52813.539 24/01/25,15:25:54,14,09,1, 11.9,1,1, -3.941, 10531.547, 337.071, 52813.538 24/01/25,15:25:54,15,09,1, 11.9,1,1, -3.941, 10531.540, 337.087, 52813.574 24/01/25,15:25:54,16,09,1, 11.9,1,1, -3.941, 10531.534, 337.070, 52813.528 24/01/25,15:25:54,17,09,1, 11.9,1,1, -3.941, 10531.527, 337.083, 52813.543 24/01/25,15:25:54,18,09,1, 11.9,1,1, -3.941, 10531.517, 337.078, 52813.512 24/01/25,15:25:54,19,09,1, 11.9,1,1, -3.941, 10531.526, 337.102, 52813.619 24/01/25,15:25:55,00,09,1, 11.9,1,1, -3.936, 10531.524, 337.102, 52813.619 24/01/25,15:25:55,01,09,1, 11.9,1,1, -3.936, 10531.512, 337.086, 52813.554 24/01/25,15:25:55,02,09,1, 11.9,1,1, -3.936, 10531.500, 337.079, 52813.639 24/01/25,15:25:55,03,09,1, 11.9,1,1, -3.936, 10531.510, 337.072, 52813.585 24/01/25,15:25:55,04,09,1, 11.9,1,1, -3.936, 10531.499, 337.060, 52813.509 24/01/25,15:25:55,05,09,1, 11.9,1,1, -3.936, 10531.500, 337.091, 52813.493 24/01/25,15:25:55,06,09,1, 11.9,1,1, -3.936, 10531.508, 337.081, 52813.597 24/01/25,15:25:55,07,09,1, 11.9,1,1, -3.936, 10531.521, 337.070, 52813.616 24/01/25,15:25:55,08,09,1, 11.9,1,1, -3.936, 10531.491, 337.069, 52813.564 24/01/25,15:25:55,09,09,1, 11.9,1,1, -3.936, 10531.494, 337.070, 52813.493 24/01/25,15:25:55,10,09,1, 11.9,1,1, -3.936, 10531.512, 337.058, 52813.565 24/01/25,15:25:55,11,09,1, 11.9,1,1, -3.936, 10531.501, 337.086, 52813.531 24/01/25,15:25:55,12,09,1, 11.9,1,1, -3.936, 10531.500, 337.061, 52813.513 24/01/25,15:25:55,13,09,1, 11.9,1,1, -3.936, 10531.503, 337.082, 52813.601 24/01/25,15:25:55,14,09,1, 11.9,1,1, -3.936, 10531.481, 337.088, 52813.539 24/01/25,15:25:55,15,09,1, 11.9,1,1, -3.936, 10531.503, 337.108, 52813.611 24/01/25,15:25:55,16,09,1, 11.9,1,1, -3.936, 10531.494, 337.111, 52813.639 24/01/25,15:25:55,17,09,1, 11.9,1,1, -3.936, 10531.499, 337.092, 52813.629 24/01/25,15:25:55,18,09,1, 11.9,1,1, -3.936, 10531.468, 337.058, 52813.547 24/01/25,15:25:55,19,09,1, 11.9,1,1, -3.936, 10531.481, 337.098, 52813.595 24/01/25,15:25:56,00,09,1, 11.9,1,1, -3.942, 10531.474, 337.098, 52813.595 24/01/25,15:25:56,01,09,1, 11.9,1,1, -3.942, 10531.477, 337.076, 52813.517 24/01/25,15:25:56,02,09,1, 11.9,1,1, -3.942, 10531.486, 337.106, 52813.580 24/01/25,15:25:56,03,09,1, 11.9,1,1, -3.942, 10531.491, 337.086, 52813.578 24/01/25,15:25:56,04,09,1, 11.9,1,1, -3.942, 10531.467, 337.106, 52813.604 24/01/25,15:25:56,05,09,1, 11.9,1,1, -3.942, 10531.485, 337.095, 52813.600 24/01/25,15:25:56,06,09,1, 11.9,1,1, -3.942, 10531.475, 337.090, 52813.563 24/01/25,15:25:56,07,09,1, 11.9,1,1, -3.942, 10531.471, 337.088, 52813.611 24/01/25,15:25:56,08,09,1, 11.9,1,1, -3.942, 10531.463, 337.117, 52813.601 24/01/25,15:25:56,09,09,1, 11.9,1,1, -3.942, 10531.468, 337.102, 52813.551 24/01/25,15:25:56,10,09,1, 11.9,1,1, -3.942, 10531.459, 337.084, 52813.585 24/01/25,15:25:56,11,09,1, 11.9,1,1, -3.942, 10531.457, 337.117, 52813.617 24/01/25,15:25:56,12,09,1, 11.9,1,1, -3.942, 10531.457, 337.107, 52813.575 24/01/25,15:25:56,13,09,1, 11.9,1,1, -3.942, 10531.460, 337.074, 52813.507 24/01/25,15:25:56,14,09,1, 11.9,1,1, -3.942, 10531.474, 337.081, 52813.506 24/01/25,15:25:56,15,09,1, 11.9,1,1, -3.942, 10531.487, 337.096, 52813.620 24/01/25,15:25:56,16,09,1, 11.9,1,1, -3.942, 10531.467, 337.080, 52813.525 24/01/25,15:25:56,17,09,1, 11.9,1,1, -3.942, 10531.463, 337.102, 52813.545 24/01/25,15:25:56,18,09,1, 11.9,1,1, -3.942, 10531.495, 337.091, 52813.566 24/01/25,15:25:56,19,09,1, 11.9,1,1, -3.942, 10531.469, 337.114, 52813.599 24/01/25,15:25:57,00,09,1, 12.0,1,1, -3.940, 10531.466, 337.114, 52813.599 24/01/25,15:25:57,01,09,1, 12.0,1,1, -3.940, 10531.473, 337.106, 52813.560 24/01/25,15:25:57,02,09,1, 12.0,1,1, -3.940, 10531.476, 337.145, 52813.757 24/01/25,15:25:57,03,09,1, 12.0,1,1, -3.940, 10531.475, 337.139, 52813.699 24/01/25,15:25:57,04,09,1, 12.0,1,1, -3.940, 10531.475, 337.151, 52813.721 24/01/25,15:25:57,05,09,1, 12.0,1,1, -3.940, 10531.465, 337.137, 52813.671 24/01/25,15:25:57,06,09,1, 12.0,1,1, -3.940, 10531.483, 337.160, 52813.720 24/01/25,15:25:57,07,09,1, 12.0,1,1, -3.940, 10531.478, 337.152, 52813.739 24/01/25,15:25:57,08,09,1, 12.0,1,1, -3.940, 10531.494, 337.134, 52813.824 24/01/25,15:25:57,09,09,1, 12.0,1,1, -3.940, 10531.483, 337.135, 52813.755 24/01/25,15:25:57,10,09,1, 12.0,1,1, -3.940, 10531.497, 337.135, 52813.699 24/01/25,15:25:57,11,09,1, 12.0,1,1, -3.940, 10531.480, 337.128, 52813.687 24/01/25,15:25:57,12,09,1, 12.0,1,1, -3.940, 10531.464, 337.135, 52813.705 24/01/25,15:25:57,13,09,1, 12.0,1,1, -3.940, 10531.469, 337.155, 52813.730 24/01/25,15:25:57,14,09,1, 12.0,1,1, -3.940, 10531.462, 337.126, 52813.814 24/01/25,15:25:57,15,09,1, 12.0,1,1, -3.940, 10531.465, 337.155, 52813.746 24/01/25,15:25:57,16,09,1, 12.0,1,1, -3.940, 10531.467, 337.139, 52813.720 24/01/25,15:25:57,17,09,1, 12.0,1,1, -3.940, 10531.459, 337.170, 52813.766 24/01/25,15:25:57,18,09,1, 12.0,1,1, -3.940, 10531.506, 337.149, 52813.798 24/01/25,15:25:57,19,09,1, 12.0,1,1, -3.940, 10531.486, 337.162, 52813.922 24/01/25,15:25:58,00,09,1, 12.0,1,1, -3.940, 10531.483, 337.162, 52813.922 24/01/25,15:25:58,01,09,1, 12.0,1,1, -3.940, 10531.502, 337.162, 52813.690 24/01/25,15:25:58,02,09,1, 12.0,1,1, -3.940, 10531.464, 337.164, 52813.736 24/01/25,15:25:58,03,09,1, 12.0,1,1, -3.940, 10531.487, 337.179, 52813.794 24/01/25,15:25:58,04,09,1, 12.0,1,1, -3.940, 10531.486, 337.165, 52813.797 24/01/25,15:25:58,05,09,1, 12.0,1,1, -3.940, 10531.494, 337.160, 52813.816 24/01/25,15:25:58,06,09,1, 12.0,1,1, -3.940, 10531.491, 337.179, 52813.763 24/01/25,15:25:58,07,09,1, 12.0,1,1, -3.940, 10531.497, 337.181, 52813.761 24/01/25,15:25:58,08,09,1, 12.0,1,1, -3.940, 10531.511, 337.196, 52813.748 24/01/25,15:25:58,09,09,1, 12.0,1,1, -3.940, 10531.483, 337.174, 52813.779 24/01/25,15:25:58,10,09,1, 12.0,1,1, -3.940, 10531.488, 337.193, 52813.737 24/01/25,15:25:58,11,09,1, 12.0,1,1, -3.940, 10531.525, 337.180, 52813.761 24/01/25,15:25:58,12,09,1, 12.0,1,1, -3.940, 10531.496, 337.158, 52813.720 24/01/25,15:25:58,13,09,1, 12.0,1,1, -3.940, 10531.513, 337.188, 52813.785 24/01/25,15:25:58,14,09,1, 12.0,1,1, -3.940, 10531.497, 337.172, 52813.709 24/01/25,15:25:58,15,09,1, 12.0,1,1, -3.940, 10531.512, 337.181, 52813.723 24/01/25,15:25:58,16,09,1, 12.0,1,1, -3.940, 10531.504, 337.177, 52813.760 24/01/25,15:25:58,17,09,1, 12.0,1,1, -3.940, 10531.532, 337.169, 52813.702 24/01/25,15:25:58,18,09,1, 12.0,1,1, -3.940, 10531.492, 337.170, 52813.817 24/01/25,15:25:58,19,09,1, 12.0,1,1, -3.940, 10531.514, 337.202, 52813.802 24/01/25,15:25:59,00,09,1, 12.0,1,1, -3.940, 10531.508, 337.202, 52813.802 24/01/25,15:25:59,01,09,1, 12.0,1,1, -3.940, 10531.511, 337.179, 52813.742 24/01/25,15:25:59,02,09,1, 12.0,1,1, -3.940, 10531.513, 337.192, 52813.719 24/01/25,15:25:59,03,09,1, 12.0,1,1, -3.940, 10531.508, 337.212, 52813.772 24/01/25,15:25:59,04,09,1, 12.0,1,1, -3.940, 10531.518, 337.180, 52813.765 24/01/25,15:25:59,05,09,1, 12.0,1,1, -3.940, 10531.503, 337.188, 52813.707 24/01/25,15:25:59,06,09,1, 12.0,1,1, -3.940, 10531.531, 337.192, 52813.742 24/01/25,15:25:59,07,09,1, 12.0,1,1, -3.940, 10531.519, 337.193, 52813.772 24/01/25,15:25:59,08,09,1, 12.0,1,1, -3.940, 10531.527, 337.198, 52813.726 24/01/25,15:25:59,09,09,1, 12.0,1,1, -3.940, 10531.512, 337.173, 52813.716 24/01/25,15:25:59,10,09,1, 12.0,1,1, -3.940, 10531.527, 337.173, 52813.769 24/01/25,15:25:59,11,09,1, 12.0,1,1, -3.940, 10531.531, 337.177, 52813.713 24/01/25,15:25:59,12,09,1, 12.0,1,1, -3.940, 10531.545, 337.191, 52813.814 24/01/25,15:25:59,13,09,1, 12.0,1,1, -3.940, 10531.521, 337.195, 52813.771 24/01/25,15:25:59,14,09,1, 12.0,1,1, -3.940, 10531.562, 337.207, 52813.788 24/01/25,15:25:59,15,09,1, 12.0,1,1, -3.940, 10531.544, 337.186, 52813.767 24/01/25,15:25:59,16,09,1, 12.0,1,1, -3.940, 10531.564, 337.183, 52813.760 24/01/25,15:25:59,17,09,1, 12.0,1,1, -3.940, 10531.536, 337.181, 52813.735 24/01/25,15:25:59,18,09,1, 12.0,1,1, -3.940, 10531.564, 337.178, 52813.794 24/01/25,15:25:59,19,09,1, 12.0,1,1, -3.940, 10531.546, 337.179, 52813.744 24/01/25,15:26:00,00,09,1, 11.9,1,1, -3.945, 10531.541, 337.179, 52813.744 24/01/25,15:26:00,01,09,1, 11.9,1,1, -3.945, 10531.560, 337.201, 52813.776 24/01/25,15:26:00,02,09,1, 11.9,1,1, -3.945, 10531.558, 337.165, 52813.577 24/01/25,15:26:00,03,09,1, 11.9,1,1, -3.945, 10531.559, 337.150, 52813.604 24/01/25,15:26:00,04,09,1, 11.9,1,1, -3.945, 10531.571, 337.168, 52813.649 24/01/25,15:26:00,05,09,1, 11.9,1,1, -3.945, 10531.532, 337.158, 52813.617 24/01/25,15:26:00,06,09,1, 11.9,1,1, -3.945, 10531.541, 337.160, 52813.584 24/01/25,15:26:00,07,09,1, 11.9,1,1, -3.945, 10531.552, 337.159, 52813.548 24/01/25,15:26:00,08,09,1, 11.9,1,1, -3.945, 10531.569, 337.169, 52813.512 24/01/25,15:26:00,09,09,1, 11.9,1,1, -3.945, 10531.559, 337.161, 52813.541 24/01/25,15:26:00,10,09,1, 11.9,1,1, -3.945, 10531.545, 337.174, 52813.552 24/01/25,15:26:00,11,09,1, 11.9,1,1, -3.945, 10531.551, 337.164, 52813.516 24/01/25,15:26:00,12,09,1, 11.9,1,1, -3.945, 10531.558, 337.167, 52813.574 24/01/25,15:26:00,13,09,1, 11.9,1,1, -3.945, 10531.580, 337.189, 52813.583 24/01/25,15:26:00,14,09,1, 11.9,1,1, -3.945, 10531.597, 337.167, 52813.558 24/01/25,15:26:00,15,09,1, 11.9,1,1, -3.945, 10531.568, 337.156, 52813.506 24/01/25,15:26:00,16,09,1, 11.9,1,1, -3.945, 10531.576, 337.179, 52813.550 24/01/25,15:26:00,17,09,1, 11.9,1,1, -3.945, 10531.584, 337.196, 52813.475 24/01/25,15:26:00,18,09,1, 11.9,1,1, -3.945, 10531.567, 337.204, 52813.588 24/01/25,15:26:00,19,09,1, 11.9,1,1, -3.945, 10531.583, 337.190, 52813.528 24/01/25,15:26:01,00,09,1, 11.8,1,1, -3.943, 10531.583, 337.190, 52813.528 24/01/25,15:26:01,01,09,1, 11.8,1,1, -3.943, 10531.571, 337.188, 52813.506 24/01/25,15:26:01,02,09,1, 11.8,1,1, -3.943, 10531.568, 337.200, 52813.533 24/01/25,15:26:01,03,09,1, 11.8,1,1, -3.943, 10531.579, 337.201, 52813.531 24/01/25,15:26:01,04,09,1, 11.8,1,1, -3.943, 10531.557, 337.197, 52813.519 24/01/25,15:26:01,05,09,1, 11.8,1,1, -3.943, 10531.571, 337.198, 52813.605 24/01/25,15:26:01,06,09,1, 11.8,1,1, -3.943, 10531.636, 337.203, 52813.529 24/01/25,15:26:01,07,09,1, 11.8,1,1, -3.943, 10531.569, 337.191, 52813.567 24/01/25,15:26:01,08,09,1, 11.8,1,1, -3.943, 10531.566, 337.210, 52813.497 24/01/25,15:26:01,09,09,1, 11.8,1,1, -3.943, 10531.600, 337.173, 52813.418 24/01/25,15:26:01,10,09,1, 11.8,1,1, -3.943, 10531.555, 337.223, 52813.572 24/01/25,15:26:01,11,09,1, 11.8,1,1, -3.943, 10531.596, 337.210, 52813.600 24/01/25,15:26:01,12,09,1, 11.8,1,1, -3.943, 10531.601, 337.203, 52813.492 24/01/25,15:26:01,13,09,1, 11.8,1,1, -3.943, 10531.587, 337.192, 52813.555 24/01/25,15:26:01,14,09,1, 11.8,1,1, -3.943, 10531.558, 337.207, 52813.509 24/01/25,15:26:01,15,09,1, 11.8,1,1, -3.943, 10531.597, 337.220, 52813.613 24/01/25,15:26:01,16,09,1, 11.8,1,1, -3.943, 10531.583, 337.200, 52813.536 24/01/25,15:26:01,17,09,1, 11.8,1,1, -3.943, 10531.601, 337.198, 52813.584 24/01/25,15:26:01,18,09,1, 11.8,1,1, -3.943, 10531.583, 337.175, 52813.538 24/01/25,15:26:01,19,09,1, 11.8,1,1, -3.943, 10531.562, 337.222, 52813.572 24/01/25,15:26:02,00,09,1, 11.9,1,1, -3.942, 10531.558, 337.222, 52813.572 24/01/25,15:26:02,01,09,1, 11.9,1,1, -3.942, 10531.549, 337.201, 52813.568 24/01/25,15:26:02,02,09,1, 11.9,1,1, -3.942, 10531.570, 337.199, 52813.559 24/01/25,15:26:02,03,09,1, 11.9,1,1, -3.942, 10531.566, 337.238, 52813.491 24/01/25,15:26:02,04,09,1, 11.9,1,1, -3.942, 10531.553, 337.210, 52813.486 24/01/25,15:26:02,05,09,1, 11.9,1,1, -3.942, 10531.574, 337.215, 52813.594 24/01/25,15:26:02,06,09,1, 11.9,1,1, -3.942, 10531.587, 337.201, 52813.493 24/01/25,15:26:02,07,09,1, 11.9,1,1, -3.942, 10531.593, 337.216, 52813.609 24/01/25,15:26:02,08,09,1, 11.9,1,1, -3.942, 10531.589, 337.200, 52813.477 24/01/25,15:26:02,09,09,1, 11.9,1,1, -3.942, 10531.583, 337.191, 52813.516 24/01/25,15:26:02,10,09,1, 11.9,1,1, -3.942, 10531.568, 337.202, 52813.507 24/01/25,15:26:02,11,09,1, 11.9,1,1, -3.942, 10531.601, 337.201, 52813.585 24/01/25,15:26:02,12,09,1, 11.9,1,1, -3.942, 10531.576, 337.230, 52813.572 24/01/25,15:26:02,13,09,1, 11.9,1,1, -3.942, 10531.558, 337.221, 52813.544 24/01/25,15:26:02,14,09,1, 11.9,1,1, -3.942, 10531.571, 337.208, 52813.527 24/01/25,15:26:02,15,09,1, 11.9,1,1, -3.942, 10531.587, 337.221, 52813.532 24/01/25,15:26:02,16,09,1, 11.9,1,1, -3.942, 10531.602, 337.221, 52813.541 24/01/25,15:26:02,17,09,1, 11.9,1,1, -3.942, 10531.584, 337.215, 52813.594 24/01/25,15:26:02,18,09,1, 11.9,1,1, -3.942, 10531.598, 337.208, 52813.561 24/01/25,15:26:02,19,09,1, 11.9,1,1, -3.942, 10531.573, 337.215, 52813.571 24/01/25,15:26:03,00,09,1, 11.9,1,1, -3.939, 10531.566, 337.215, 52813.571 24/01/25,15:26:03,01,09,1, 11.9,1,1, -3.939, 10531.563, 337.212, 52813.567 24/01/25,15:26:03,02,09,1, 11.9,1,1, -3.939, 10531.580, 337.231, 52813.541 24/01/25,15:26:03,03,09,1, 11.9,1,1, -3.939, 10531.590, 337.221, 52813.579 24/01/25,15:26:03,04,09,1, 11.9,1,1, -3.939, 10531.553, 337.229, 52813.553 24/01/25,15:26:03,05,09,1, 11.9,1,1, -3.939, 10531.551, 337.261, 52813.593 24/01/25,15:26:03,06,09,1, 11.9,1,1, -3.939, 10531.531, 337.205, 52813.558 24/01/25,15:26:03,07,09,1, 11.9,1,1, -3.939, 10531.541, 337.228, 52813.536 24/01/25,15:26:03,08,09,1, 11.9,1,1, -3.939, 10531.577, 337.246, 52813.521 24/01/25,15:26:03,09,09,1, 11.9,1,1, -3.939, 10531.538, 337.222, 52813.505 24/01/25,15:26:03,10,09,1, 11.9,1,1, -3.939, 10531.564, 337.239, 52813.563 24/01/25,15:26:03,11,09,1, 11.9,1,1, -3.939, 10531.542, 337.229, 52813.589 24/01/25,15:26:03,12,09,1, 11.9,1,1, -3.939, 10531.559, 337.255, 52813.563 24/01/25,15:26:03,13,09,1, 11.9,1,1, -3.939, 10531.561, 337.238, 52813.596 24/01/25,15:26:03,14,09,1, 11.9,1,1, -3.939, 10531.542, 337.252, 52813.569 24/01/25,15:26:03,15,09,1, 11.9,1,1, -3.939, 10531.562, 337.221, 52813.535 24/01/25,15:26:03,16,09,1, 11.9,1,1, -3.939, 10531.562, 337.219, 52813.530 24/01/25,15:26:03,17,09,1, 11.9,1,1, -3.939, 10531.532, 337.220, 52813.588 24/01/25,15:26:03,18,09,1, 11.9,1,1, -3.939, 10531.576, 337.242, 52813.530 24/01/25,15:26:03,19,09,1, 11.9,1,1, -3.939, 10531.519, 337.244, 52813.551 24/01/25,15:26:04,00,09,1, 12.0,1,1, -3.939, 10531.516, 337.244, 52813.551 24/01/25,15:26:04,01,09,1, 12.0,1,1, -3.939, 10531.534, 337.220, 52813.496 24/01/25,15:26:04,02,09,1, 12.0,1,1, -3.939, 10531.528, 337.249, 52813.564 24/01/25,15:26:04,03,09,1, 12.0,1,1, -3.939, 10531.548, 337.256, 52813.551 24/01/25,15:26:04,04,09,1, 12.0,1,1, -3.939, 10531.539, 337.244, 52813.532 24/01/25,15:26:04,05,09,1, 12.0,1,1, -3.939, 10531.531, 337.264, 52813.564 24/01/25,15:26:04,06,09,1, 12.0,1,1, -3.939, 10531.508, 337.276, 52813.606 24/01/25,15:26:04,07,09,1, 12.0,1,1, -3.939, 10531.527, 337.258, 52813.569 24/01/25,15:26:04,08,09,1, 12.0,1,1, -3.939, 10531.548, 337.256, 52813.521 24/01/25,15:26:04,09,09,1, 12.0,1,1, -3.939, 10531.520, 337.273, 52813.594 24/01/25,15:26:04,10,09,1, 12.0,1,1, -3.939, 10531.517, 337.269, 52813.599 24/01/25,15:26:04,11,09,1, 12.0,1,1, -3.939, 10531.514, 337.299, 52813.541 24/01/25,15:26:04,12,09,1, 12.0,1,1, -3.939, 10531.502, 337.294, 52813.572 24/01/25,15:26:04,13,09,1, 12.0,1,1, -3.939, 10531.475, 337.283, 52813.570 24/01/25,15:26:04,14,09,1, 12.0,1,1, -3.939, 10531.516, 337.272, 52813.599 24/01/25,15:26:04,15,09,1, 12.0,1,1, -3.939, 10531.517, 337.275, 52813.610 24/01/25,15:26:04,16,09,1, 12.0,1,1, -3.939, 10531.522, 337.275, 52813.613 24/01/25,15:26:04,17,09,1, 12.0,1,1, -3.939, 10531.506, 337.290, 52813.637 24/01/25,15:26:04,18,09,1, 12.0,1,1, -3.939, 10531.507, 337.270, 52813.540 24/01/25,15:26:04,19,09,1, 12.0,1,1, -3.939, 10531.532, 337.298, 52813.612 24/01/25,15:26:05,00,09,1, 11.9,1,1, -3.939, 10531.524, 337.298, 52813.612 24/01/25,15:26:05,01,09,1, 11.9,1,1, -3.939, 10531.481, 337.295, 52813.644 24/01/25,15:26:05,02,09,1, 11.9,1,1, -3.939, 10531.494, 337.280, 52813.575 24/01/25,15:26:05,03,09,1, 11.9,1,1, -3.939, 10531.473, 337.277, 52813.605 24/01/25,15:26:05,04,09,1, 11.9,1,1, -3.939, 10531.464, 337.294, 52813.562 24/01/25,15:26:05,05,09,1, 11.9,1,1, -3.939, 10531.496, 337.279, 52813.495 24/01/25,15:26:05,06,09,1, 11.9,1,1, -3.939, 10531.475, 337.295, 52813.532 24/01/25,15:26:05,07,09,1, 11.9,1,1, -3.939, 10531.485, 337.280, 52813.558 24/01/25,15:26:05,08,09,1, 11.9,1,1, -3.939, 10531.485, 337.293, 52813.576 24/01/25,15:26:05,09,09,1, 11.9,1,1, -3.939, 10531.493, 337.295, 52813.611 24/01/25,15:26:05,10,09,1, 11.9,1,1, -3.939, 10531.480, 337.273, 52813.611 24/01/25,15:26:05,11,09,1, 11.9,1,1, -3.939, 10531.442, 337.297, 52813.517 24/01/25,15:26:05,12,09,1, 11.9,1,1, -3.939, 10531.491, 337.315, 52813.574 24/01/25,15:26:05,13,09,1, 11.9,1,1, -3.939, 10531.457, 337.298, 52813.606 24/01/25,15:26:05,14,09,1, 11.9,1,1, -3.939, 10531.463, 337.304, 52813.509 24/01/25,15:26:05,15,09,1, 11.9,1,1, -3.939, 10531.476, 337.300, 52813.566 24/01/25,15:26:05,16,09,1, 11.9,1,1, -3.939, 10531.467, 337.322, 52813.583 24/01/25,15:26:05,17,09,1, 11.9,1,1, -3.939, 10531.461, 337.293, 52813.586 24/01/25,15:26:05,18,09,1, 11.9,1,1, -3.939, 10531.466, 337.301, 52813.553 24/01/25,15:26:05,19,09,1, 11.9,1,1, -3.939, 10531.470, 337.307, 52813.569 24/01/25,15:26:06,00,09,1, 11.9,1,1, -3.942, 10531.466, 337.307, 52813.569 24/01/25,15:26:06,01,09,1, 11.9,1,1, -3.942, 10531.468, 337.314, 52813.545 24/01/25,15:26:06,02,09,1, 11.9,1,1, -3.942, 10531.463, 337.281, 52813.569 24/01/25,15:26:06,03,09,1, 11.9,1,1, -3.942, 10531.444, 337.296, 52813.554 24/01/25,15:26:06,04,09,1, 11.9,1,1, -3.942, 10531.468, 337.306, 52813.516 24/01/25,15:26:06,05,09,1, 11.9,1,1, -3.942, 10531.460, 337.295, 52813.567 24/01/25,15:26:06,06,09,1, 11.9,1,1, -3.942, 10531.482, 337.266, 52813.239 24/01/25,15:26:06,07,09,1, 11.9,1,1, -3.942, 10531.473, 337.294, 52813.470 24/01/25,15:26:06,08,09,1, 11.9,1,1, -3.942, 10531.443, 337.296, 52813.575 24/01/25,15:26:06,09,09,1, 11.9,1,1, -3.942, 10531.444, 337.300, 52813.569 24/01/25,15:26:06,10,09,1, 11.9,1,1, -3.942, 10531.451, 337.298, 52813.571 24/01/25,15:26:06,11,09,1, 11.9,1,1, -3.942, 10531.444, 337.277, 52813.550 24/01/25,15:26:06,12,09,1, 11.9,1,1, -3.942, 10531.465, 337.285, 52813.543 24/01/25,15:26:06,13,09,1, 11.9,1,1, -3.942, 10531.429, 337.305, 52813.584 24/01/25,15:26:06,14,09,1, 11.9,1,1, -3.942, 10531.457, 337.322, 52813.586 24/01/25,15:26:06,15,09,1, 11.9,1,1, -3.942, 10531.465, 337.309, 52813.506 24/01/25,15:26:06,16,09,1, 11.9,1,1, -3.942, 10531.428, 337.296, 52813.629 24/01/25,15:26:06,17,09,1, 11.9,1,1, -3.942, 10531.442, 337.321, 52813.586 24/01/25,15:26:06,18,09,1, 11.9,1,1, -3.942, 10531.474, 337.291, 52813.554 24/01/25,15:26:06,19,09,1, 11.9,1,1, -3.942, 10531.457, 337.314, 52813.598 24/01/25,15:26:07,00,09,1, 11.9,1,1, -3.940, 10531.449, 337.314, 52813.598 24/01/25,15:26:07,01,09,1, 11.9,1,1, -3.940, 10531.442, 337.298, 52813.633 24/01/25,15:26:07,02,09,1, 11.9,1,1, -3.940, 10531.450, 337.301, 52813.603 24/01/25,15:26:07,03,09,1, 11.9,1,1, -3.940, 10531.450, 337.307, 52813.590 24/01/25,15:26:07,04,09,1, 11.9,1,1, -3.940, 10531.456, 337.282, 52813.629 24/01/25,15:26:07,05,09,1, 11.9,1,1, -3.940, 10531.448, 337.295, 52813.620 24/01/25,15:26:07,06,09,1, 11.9,1,1, -3.940, 10531.445, 337.317, 52813.622 24/01/25,15:26:07,07,09,1, 11.9,1,1, -3.940, 10531.445, 337.304, 52813.600 24/01/25,15:26:07,08,09,1, 11.9,1,1, -3.940, 10531.470, 337.312, 52813.648 24/01/25,15:26:07,09,09,1, 11.9,1,1, -3.940, 10531.427, 337.323, 52813.675 24/01/25,15:26:07,10,09,1, 11.9,1,1, -3.940, 10531.456, 337.313, 52813.617 24/01/25,15:26:07,11,09,1, 11.9,1,1, -3.940, 10531.423, 337.301, 52813.625 24/01/25,15:26:07,12,09,1, 11.9,1,1, -3.940, 10531.443, 337.322, 52813.610 24/01/25,15:26:07,13,09,1, 11.9,1,1, -3.940, 10531.433, 337.311, 52813.630 24/01/25,15:26:07,14,09,1, 11.9,1,1, -3.940, 10531.454, 337.289, 52813.642 24/01/25,15:26:07,15,09,1, 11.9,1,1, -3.940, 10531.445, 337.313, 52813.650 24/01/25,15:26:07,16,09,1, 11.9,1,1, -3.940, 10531.456, 337.306, 52813.616 24/01/25,15:26:07,17,09,1, 11.9,1,1, -3.940, 10531.440, 337.299, 52813.569 24/01/25,15:26:07,18,09,1, 11.9,1,1, -3.940, 10531.445, 337.303, 52813.569 24/01/25,15:26:07,19,09,1, 11.9,1,1, -3.940, 10531.476, 337.320, 52813.566 24/01/25,15:26:08,00,09,1, 11.9,1,1, -3.942, 10531.474, 337.320, 52813.566 24/01/25,15:26:08,01,09,1, 11.9,1,1, -3.942, 10531.433, 337.307, 52813.503 24/01/25,15:26:08,02,09,1, 11.9,1,1, -3.942, 10531.430, 337.308, 52813.541 24/01/25,15:26:08,03,09,1, 11.9,1,1, -3.942, 10531.432, 337.322, 52813.551 24/01/25,15:26:08,04,09,1, 11.9,1,1, -3.942, 10531.445, 337.322, 52813.555 24/01/25,15:26:08,05,09,1, 11.9,1,1, -3.942, 10531.445, 337.317, 52813.596 24/01/25,15:26:08,06,09,1, 11.9,1,1, -3.942, 10531.449, 337.336, 52813.627 24/01/25,15:26:08,07,09,1, 11.9,1,1, -3.942, 10531.448, 337.329, 52813.605 24/01/25,15:26:08,08,09,1, 11.9,1,1, -3.942, 10531.425, 337.312, 52813.568 24/01/25,15:26:08,09,09,1, 11.9,1,1, -3.942, 10531.436, 337.305, 52813.564 24/01/25,15:26:08,10,09,1, 11.9,1,1, -3.942, 10531.438, 337.297, 52813.560 24/01/25,15:26:08,11,09,1, 11.9,1,1, -3.942, 10531.428, 337.307, 52813.556 24/01/25,15:26:08,12,09,1, 11.9,1,1, -3.942, 10531.416, 337.310, 52813.596 24/01/25,15:26:08,13,09,1, 11.9,1,1, -3.942, 10531.435, 337.308, 52813.597 24/01/25,15:26:08,14,09,1, 11.9,1,1, -3.942, 10531.457, 337.314, 52813.554 24/01/25,15:26:08,15,09,1, 11.9,1,1, -3.942, 10531.423, 337.300, 52813.583 24/01/25,15:26:08,16,09,1, 11.9,1,1, -3.942, 10531.453, 337.303, 52813.597 24/01/25,15:26:08,17,09,1, 11.9,1,1, -3.942, 10531.440, 337.324, 52813.589 24/01/25,15:26:08,18,09,1, 11.9,1,1, -3.942, 10531.428, 337.303, 52813.569 24/01/25,15:26:08,19,09,1, 11.9,1,1, -3.942, 10531.453, 337.303, 52813.598 24/01/25,15:26:09,00,09,1, 11.9,1,1, -3.942, 10531.449, 337.303, 52813.598 24/01/25,15:26:09,01,09,1, 11.9,1,1, -3.942, 10531.452, 337.349, 52813.661 24/01/25,15:26:09,02,09,1, 11.9,1,1, -3.942, 10531.437, 337.315, 52813.547 24/01/25,15:26:09,03,09,1, 11.9,1,1, -3.942, 10531.435, 337.321, 52813.627 24/01/25,15:26:09,04,09,1, 11.9,1,1, -3.942, 10531.420, 337.300, 52813.590 24/01/25,15:26:09,05,09,1, 11.9,1,1, -3.942, 10531.460, 337.314, 52813.564 24/01/25,15:26:09,06,09,1, 11.9,1,1, -3.942, 10531.449, 337.335, 52813.610 24/01/25,15:26:09,07,09,1, 11.9,1,1, -3.942, 10531.435, 337.309, 52813.548 24/01/25,15:26:09,08,09,1, 11.9,1,1, -3.942, 10531.437, 337.303, 52813.550 24/01/25,15:26:09,09,09,1, 11.9,1,1, -3.942, 10531.437, 337.328, 52813.610 24/01/25,15:26:09,10,09,1, 11.9,1,1, -3.942, 10531.461, 337.330, 52813.587 24/01/25,15:26:09,11,09,1, 11.9,1,1, -3.942, 10531.446, 337.320, 52813.669 24/01/25,15:26:09,12,09,1, 11.9,1,1, -3.942, 10531.439, 337.333, 52813.766 24/01/25,15:26:09,13,09,1, 11.9,1,1, -3.942, 10531.467, 337.272, 52813.493 24/01/25,15:26:09,14,09,1, 11.9,1,1, -3.942, 10531.466, 337.316, 52813.559 24/01/25,15:26:09,15,09,1, 11.9,1,1, -3.942, 10531.445, 337.279, 52813.540 24/01/25,15:26:09,16,09,1, 11.9,1,1, -3.942, 10531.430, 337.300, 52813.531 24/01/25,15:26:09,17,09,1, 11.9,1,1, -3.942, 10531.417, 337.325, 52813.649 24/01/25,15:26:09,18,09,1, 11.9,1,1, -3.942, 10531.441, 337.279, 52813.514 24/01/25,15:26:09,19,09,1, 11.9,1,1, -3.942, 10531.442, 337.305, 52813.582 24/01/25,15:26:10,00,09,1, 11.9,1,1, -3.940, 10531.441, 337.305, 52813.582 24/01/25,15:26:10,01,09,1, 11.9,1,1, -3.940, 10531.459, 337.316, 52813.619 24/01/25,15:26:10,02,09,1, 11.9,1,1, -3.940, 10531.427, 337.312, 52813.619 24/01/25,15:26:10,03,09,1, 11.9,1,1, -3.940, 10531.439, 337.289, 52813.571 24/01/25,15:26:10,04,09,1, 11.9,1,1, -3.940, 10531.453, 337.295, 52813.565 24/01/25,15:26:10,05,09,1, 11.9,1,1, -3.940, 10531.443, 337.304, 52813.607 24/01/25,15:26:10,06,09,1, 11.9,1,1, -3.940, 10531.425, 337.292, 52813.572 24/01/25,15:26:10,07,09,1, 11.9,1,1, -3.940, 10531.443, 337.306, 52813.609 24/01/25,15:26:10,08,09,1, 11.9,1,1, -3.940, 10531.448, 337.308, 52813.614 24/01/25,15:26:10,09,09,1, 11.9,1,1, -3.940, 10531.435, 337.316, 52813.604 24/01/25,15:26:10,10,09,1, 11.9,1,1, -3.940, 10531.444, 337.305, 52813.568 24/01/25,15:26:10,11,09,1, 11.9,1,1, -3.940, 10531.424, 337.323, 52813.553 24/01/25,15:26:10,12,09,1, 11.9,1,1, -3.940, 10531.464, 337.298, 52813.560 24/01/25,15:26:10,13,09,1, 11.9,1,1, -3.940, 10531.429, 337.288, 52813.566 24/01/25,15:26:10,14,09,1, 11.9,1,1, -3.940, 10531.443, 337.299, 52813.593 24/01/25,15:26:10,15,09,1, 11.9,1,1, -3.940, 10531.437, 337.293, 52813.539 24/01/25,15:26:10,16,09,1, 11.9,1,1, -3.940, 10531.415, 337.290, 52813.585 24/01/25,15:26:10,17,09,1, 11.9,1,1, -3.940, 10531.434, 337.289, 52813.526 24/01/25,15:26:10,18,09,1, 11.9,1,1, -3.940, 10531.437, 337.268, 52813.536 24/01/25,15:26:10,19,09,1, 11.9,1,1, -3.940, 10531.439, 337.299, 52813.533 24/01/25,15:26:11,00,09,1, 11.8,1,1, -3.939, 10531.433, 337.299, 52813.533 24/01/25,15:26:11,01,09,1, 11.8,1,1, -3.939, 10531.424, 337.297, 52813.512 24/01/25,15:26:11,02,09,1, 11.8,1,1, -3.939, 10531.421, 337.281, 52813.522 24/01/25,15:26:11,03,09,1, 11.8,1,1, -3.939, 10531.432, 337.289, 52813.452 24/01/25,15:26:11,04,09,1, 11.8,1,1, -3.939, 10531.401, 337.295, 52813.619 24/01/25,15:26:11,05,09,1, 11.8,1,1, -3.939, 10531.421, 337.286, 52813.517 24/01/25,15:26:11,06,09,1, 11.8,1,1, -3.939, 10531.433, 337.294, 52813.559 24/01/25,15:26:11,07,09,1, 11.8,1,1, -3.939, 10531.438, 337.323, 52813.528 24/01/25,15:26:11,08,09,1, 11.8,1,1, -3.939, 10531.424, 337.284, 52813.541 24/01/25,15:26:11,09,09,1, 11.8,1,1, -3.939, 10531.416, 337.300, 52813.597 24/01/25,15:26:11,10,09,1, 11.8,1,1, -3.939, 10531.406, 337.321, 52813.592 24/01/25,15:26:11,11,09,1, 11.8,1,1, -3.939, 10531.420, 337.309, 52813.534 24/01/25,15:26:11,12,09,1, 11.8,1,1, -3.939, 10531.420, 337.290, 52813.504 24/01/25,15:26:11,13,09,1, 11.8,1,1, -3.939, 10531.434, 337.316, 52813.502 24/01/25,15:26:11,14,09,1, 11.8,1,1, -3.939, 10531.412, 337.313, 52813.578 24/01/25,15:26:11,15,09,1, 11.8,1,1, -3.939, 10531.427, 337.296, 52813.558 24/01/25,15:26:11,16,09,1, 11.8,1,1, -3.939, 10531.402, 337.309, 52813.488 24/01/25,15:26:11,17,09,1, 11.8,1,1, -3.939, 10531.407, 337.321, 52813.502 24/01/25,15:26:11,18,09,1, 11.8,1,1, -3.939, 10531.415, 337.311, 52813.554 24/01/25,15:26:11,19,09,1, 11.8,1,1, -3.939, 10531.405, 337.317, 52813.559 24/01/25,15:26:12,00,09,1, 11.9,1,1, -3.940, 10531.399, 337.317, 52813.559 24/01/25,15:26:12,01,09,1, 11.9,1,1, -3.940, 10531.412, 337.298, 52813.301 24/01/25,15:26:12,02,09,1, 11.9,1,1, -3.940, 10531.394, 337.300, 52813.566 24/01/25,15:26:12,03,09,1, 11.9,1,1, -3.940, 10531.376, 337.332, 52813.620 24/01/25,15:26:12,04,09,1, 11.9,1,1, -3.940, 10531.385, 337.320, 52813.548 24/01/25,15:26:12,05,09,1, 11.9,1,1, -3.940, 10531.407, 337.317, 52813.554 24/01/25,15:26:12,06,09,1, 11.9,1,1, -3.940, 10531.400, 337.316, 52813.549 24/01/25,15:26:12,07,09,1, 11.9,1,1, -3.940, 10531.387, 337.315, 52813.509 24/01/25,15:26:12,08,09,1, 11.9,1,1, -3.940, 10531.397, 337.330, 52813.479 24/01/25,15:26:12,09,09,1, 11.9,1,1, -3.940, 10531.414, 337.329, 52813.553 24/01/25,15:26:12,10,09,1, 11.9,1,1, -3.940, 10531.409, 337.285, 52813.550 24/01/25,15:26:12,11,09,1, 11.9,1,1, -3.940, 10531.421, 337.339, 52813.450 24/01/25,15:26:12,12,09,1, 11.9,1,1, -3.940, 10531.410, 337.345, 52813.584 24/01/25,15:26:12,13,09,1, 11.9,1,1, -3.940, 10531.410, 337.332, 52813.439 24/01/25,15:26:12,14,09,1, 11.9,1,1, -3.940, 10531.404, 337.339, 52813.538 24/01/25,15:26:12,15,09,1, 11.9,1,1, -3.940, 10531.397, 337.332, 52813.527 24/01/25,15:26:12,16,09,1, 11.9,1,1, -3.940, 10531.410, 337.343, 52813.556 24/01/25,15:26:12,17,09,1, 11.9,1,1, -3.940, 10531.391, 337.334, 52813.508 24/01/25,15:26:12,18,09,1, 11.9,1,1, -3.940, 10531.383, 337.330, 52813.541 24/01/25,15:26:12,19,09,1, 11.9,1,1, -3.940, 10531.416, 337.299, 52813.512 24/01/25,15:26:13,00,10,1, 11.9,1,1, -3.941, 10531.416, 337.299, 52813.512 24/01/25,15:26:13,01,10,1, 11.9,1,1, -3.941, 10531.402, 337.329, 52813.577 24/01/25,15:26:13,02,10,1, 11.9,1,1, -3.941, 10531.386, 337.314, 52813.495 24/01/25,15:26:13,03,10,1, 11.9,1,1, -3.941, 10531.388, 337.353, 52813.512 24/01/25,15:26:13,04,10,1, 11.9,1,1, -3.941, 10531.399, 337.317, 52813.565 24/01/25,15:26:13,05,10,1, 11.9,1,1, -3.941, 10531.378, 337.346, 52813.569 24/01/25,15:26:13,06,10,1, 11.9,1,1, -3.941, 10531.407, 337.341, 52813.565 24/01/25,15:26:13,07,10,1, 11.9,1,1, -3.941, 10531.405, 337.348, 52813.557 24/01/25,15:26:13,08,10,1, 11.9,1,1, -3.941, 10531.399, 337.299, 52813.470 24/01/25,15:26:13,09,10,1, 11.9,1,1, -3.941, 10531.378, 337.327, 52813.537 24/01/25,15:26:13,10,10,1, 11.9,1,1, -3.941, 10531.374, 337.342, 52813.536 24/01/25,15:26:13,11,10,1, 11.9,1,1, -3.941, 10531.382, 337.346, 52813.524 24/01/25,15:26:13,12,10,1, 11.9,1,1, -3.941, 10531.393, 337.333, 52813.477 24/01/25,15:26:13,13,10,1, 11.9,1,1, -3.941, 10531.392, 337.342, 52813.568 24/01/25,15:26:13,14,10,1, 11.9,1,1, -3.941, 10531.361, 337.329, 52813.497 24/01/25,15:26:13,15,10,1, 11.9,1,1, -3.941, 10531.377, 337.330, 52813.508 24/01/25,15:26:13,16,10,1, 11.9,1,1, -3.941, 10531.410, 337.348, 52813.567 24/01/25,15:26:13,17,10,1, 11.9,1,1, -3.941, 10531.397, 337.350, 52813.512 24/01/25,15:26:13,18,10,1, 11.9,1,1, -3.941, 10531.395, 337.343, 52813.440 24/01/25,15:26:13,19,10,1, 11.9,1,1, -3.941, 10531.375, 337.374, 52813.537 24/01/25,15:26:14,00,10,1, 12.0,1,1, -3.942, 10531.374, 337.374, 52813.537 24/01/25,15:26:14,01,10,1, 12.0,1,1, -3.942, 10531.372, 337.381, 52813.463 24/01/25,15:26:14,02,10,1, 12.0,1,1, -3.942, 10531.392, 337.371, 52813.499 24/01/25,15:26:14,03,10,1, 12.0,1,1, -3.942, 10531.382, 337.360, 52813.513 24/01/25,15:26:14,04,10,1, 12.0,1,1, -3.942, 10531.377, 337.375, 52813.485 24/01/25,15:26:14,05,10,1, 12.0,1,1, -3.942, 10531.374, 337.356, 52813.572 24/01/25,15:26:14,06,10,1, 12.0,1,1, -3.942, 10531.382, 337.362, 52813.575 24/01/25,15:26:14,07,10,1, 12.0,1,1, -3.942, 10531.391, 337.367, 52813.568 24/01/25,15:26:14,08,10,1, 12.0,1,1, -3.942, 10531.387, 337.361, 52813.523 24/01/25,15:26:14,09,10,1, 12.0,1,1, -3.942, 10531.389, 337.373, 52813.537 24/01/25,15:26:14,10,10,1, 12.0,1,1, -3.942, 10531.409, 337.368, 52813.598 24/01/25,15:26:14,11,10,1, 12.0,1,1, -3.942, 10531.390, 337.374, 52813.456 24/01/25,15:26:14,12,10,1, 12.0,1,1, -3.942, 10531.363, 337.392, 52813.573 24/01/25,15:26:14,13,10,1, 12.0,1,1, -3.942, 10531.401, 337.382, 52813.536 24/01/25,15:26:14,14,10,1, 12.0,1,1, -3.942, 10531.372, 337.370, 52813.530 24/01/25,15:26:14,15,10,1, 12.0,1,1, -3.942, 10531.395, 337.358, 52813.498 24/01/25,15:26:14,16,10,1, 12.0,1,1, -3.942, 10531.400, 337.360, 52813.546 24/01/25,15:26:14,17,10,1, 12.0,1,1, -3.942, 10531.392, 337.404, 52813.591 24/01/25,15:26:14,18,10,1, 12.0,1,1, -3.942, 10531.379, 337.374, 52813.562 24/01/25,15:26:14,19,10,1, 12.0,1,1, -3.942, 10531.389, 337.399, 52813.529 24/01/25,15:26:15,00,10,1, 11.8,1,1, -3.938, 10531.383, 337.399, 52813.529 24/01/25,15:26:15,01,10,1, 11.8,1,1, -3.938, 10531.390, 337.394, 52813.515 24/01/25,15:26:15,02,10,1, 11.8,1,1, -3.938, 10531.375, 337.402, 52813.758 24/01/25,15:26:15,03,10,1, 11.8,1,1, -3.938, 10531.431, 337.370, 52813.489 24/01/25,15:26:15,04,10,1, 11.8,1,1, -3.938, 10531.419, 337.391, 52813.428 24/01/25,15:26:15,05,10,1, 11.8,1,1, -3.938, 10531.397, 337.400, 52813.428 24/01/25,15:26:15,06,10,1, 11.8,1,1, -3.938, 10531.379, 337.391, 52813.450 24/01/25,15:26:15,07,10,1, 11.8,1,1, -3.938, 10531.400, 337.406, 52813.512 24/01/25,15:26:15,08,10,1, 11.8,1,1, -3.938, 10531.379, 337.399, 52813.582 24/01/25,15:26:15,09,10,1, 11.8,1,1, -3.938, 10531.396, 337.402, 52813.529 24/01/25,15:26:15,10,10,1, 11.8,1,1, -3.938, 10531.377, 337.412, 52813.578 24/01/25,15:26:15,11,10,1, 11.8,1,1, -3.938, 10531.402, 337.415, 52813.516 24/01/25,15:26:15,12,10,1, 11.8,1,1, -3.938, 10531.418, 337.431, 52813.487 24/01/25,15:26:15,13,10,1, 11.8,1,1, -3.938, 10531.377, 337.430, 52813.604 24/01/25,15:26:15,14,10,1, 11.8,1,1, -3.938, 10531.400, 337.438, 52813.565 24/01/25,15:26:15,15,10,1, 11.8,1,1, -3.938, 10531.406, 337.428, 52813.546 24/01/25,15:26:15,16,10,1, 11.8,1,1, -3.938, 10531.394, 337.428, 52813.575 24/01/25,15:26:15,17,10,1, 11.8,1,1, -3.938, 10531.384, 337.427, 52813.527 24/01/25,15:26:15,18,10,1, 11.8,1,1, -3.938, 10531.395, 337.420, 52813.552 24/01/25,15:26:15,19,10,1, 11.8,1,1, -3.938, 10531.401, 337.437, 52813.594 24/01/25,15:26:16,00,10,1, 11.9,1,1, -3.939, 10531.399, 337.437, 52813.594 24/01/25,15:26:16,01,10,1, 11.9,1,1, -3.939, 10531.398, 337.411, 52813.493 24/01/25,15:26:16,02,10,1, 11.9,1,1, -3.939, 10531.388, 337.420, 52813.545 24/01/25,15:26:16,03,10,1, 11.9,1,1, -3.939, 10531.415, 337.415, 52813.438 24/01/25,15:26:16,04,10,1, 11.9,1,1, -3.939, 10531.405, 337.407, 52813.528 24/01/25,15:26:16,05,10,1, 11.9,1,1, -3.939, 10531.410, 337.415, 52813.521 24/01/25,15:26:16,06,10,1, 11.9,1,1, -3.939, 10531.405, 337.449, 52813.509 24/01/25,15:26:16,07,10,1, 11.9,1,1, -3.939, 10531.401, 337.429, 52813.555 24/01/25,15:26:16,08,10,1, 11.9,1,1, -3.939, 10531.411, 337.444, 52813.561 24/01/25,15:26:16,09,10,1, 11.9,1,1, -3.939, 10531.396, 337.454, 52813.574 24/01/25,15:26:16,10,10,1, 11.9,1,1, -3.939, 10531.409, 337.420, 52813.580 24/01/25,15:26:16,11,10,1, 11.9,1,1, -3.939, 10531.400, 337.422, 52813.527 24/01/25,15:26:16,12,10,1, 11.9,1,1, -3.939, 10531.409, 337.429, 52813.511 24/01/25,15:26:16,13,10,1, 11.9,1,1, -3.939, 10531.421, 337.458, 52813.552 24/01/25,15:26:16,14,10,1, 11.9,1,1, -3.939, 10531.416, 337.463, 52813.536 24/01/25,15:26:16,15,10,1, 11.9,1,1, -3.939, 10531.408, 337.459, 52813.567 24/01/25,15:26:16,16,10,1, 11.9,1,1, -3.939, 10531.428, 337.451, 52813.568 24/01/25,15:26:16,17,10,1, 11.9,1,1, -3.939, 10531.424, 337.461, 52813.527 24/01/25,15:26:16,18,10,1, 11.9,1,1, -3.939, 10531.417, 337.460, 52813.588 24/01/25,15:26:16,19,10,1, 11.9,1,1, -3.939, 10531.408, 337.447, 52813.511 24/01/25,15:26:17,00,10,1, 11.9,1,1, -3.936, 10531.408, 337.447, 52813.511 24/01/25,15:26:17,01,10,1, 11.9,1,1, -3.936, 10531.422, 337.438, 52813.551 24/01/25,15:26:17,02,10,1, 11.9,1,1, -3.936, 10531.405, 337.440, 52813.556 24/01/25,15:26:17,03,10,1, 11.9,1,1, -3.936, 10531.430, 337.457, 52813.495 24/01/25,15:26:17,04,10,1, 11.9,1,1, -3.936, 10531.422, 337.429, 52813.523 24/01/25,15:26:17,05,10,1, 11.9,1,1, -3.936, 10531.428, 337.473, 52813.764 24/01/25,15:26:17,06,10,1, 11.9,1,1, -3.936, 10531.455, 337.432, 52813.497 24/01/25,15:26:17,07,10,1, 11.9,1,1, -3.936, 10531.428, 337.436, 52813.475 24/01/25,15:26:17,08,10,1, 11.9,1,1, -3.936, 10531.415, 337.472, 52813.516 24/01/25,15:26:17,09,10,1, 11.9,1,1, -3.936, 10531.445, 337.473, 52813.725 24/01/25,15:26:17,10,10,1, 11.9,1,1, -3.936, 10531.439, 337.455, 52813.413 24/01/25,15:26:17,11,10,1, 11.9,1,1, -3.936, 10531.400, 337.459, 52813.443 24/01/25,15:26:17,12,10,1, 11.9,1,1, -3.936, 10531.426, 337.464, 52813.482 24/01/25,15:26:17,13,10,1, 11.9,1,1, -3.936, 10531.437, 337.466, 52813.451 24/01/25,15:26:17,14,10,1, 11.9,1,1, -3.936, 10531.418, 337.506, 52813.578 24/01/25,15:26:17,15,10,1, 11.9,1,1, -3.936, 10531.421, 337.464, 52813.526 24/01/25,15:26:17,16,10,1, 11.9,1,1, -3.936, 10531.428, 337.478, 52813.517 24/01/25,15:26:17,17,10,1, 11.9,1,1, -3.936, 10531.404, 337.481, 52813.564 24/01/25,15:26:17,18,10,1, 11.9,1,1, -3.936, 10531.432, 337.505, 52813.602 24/01/25,15:26:17,19,10,1, 11.9,1,1, -3.936, 10531.430, 337.499, 52813.630 24/01/25,15:26:18,00,10,1, 11.8,1,1, -3.937, 10531.424, 337.499, 52813.630 24/01/25,15:26:18,01,10,1, 11.8,1,1, -3.937, 10531.451, 337.494, 52813.560 24/01/25,15:26:18,02,10,1, 11.8,1,1, -3.937, 10531.432, 337.491, 52813.584 24/01/25,15:26:18,03,10,1, 11.8,1,1, -3.937, 10531.440, 337.500, 52813.619 24/01/25,15:26:18,04,10,1, 11.8,1,1, -3.937, 10531.417, 337.502, 52813.549 24/01/25,15:26:18,05,10,1, 11.8,1,1, -3.937, 10531.430, 337.484, 52813.535 24/01/25,15:26:18,06,10,1, 11.8,1,1, -3.937, 10531.438, 337.500, 52813.540 24/01/25,15:26:18,07,10,1, 11.8,1,1, -3.937, 10531.441, 337.525, 52813.547 24/01/25,15:26:18,08,10,1, 11.8,1,1, -3.937, 10531.460, 337.506, 52813.537 24/01/25,15:26:18,09,10,1, 11.8,1,1, -3.937, 10531.433, 337.520, 52813.603 24/01/25,15:26:18,10,10,1, 11.8,1,1, -3.937, 10531.437, 337.509, 52813.549 24/01/25,15:26:18,11,10,1, 11.8,1,1, -3.937, 10531.425, 337.503, 52813.559 24/01/25,15:26:18,12,10,1, 11.8,1,1, -3.937, 10531.437, 337.507, 52813.491 24/01/25,15:26:18,13,10,1, 11.8,1,1, -3.937, 10531.458, 337.499, 52813.481 24/01/25,15:26:18,14,10,1, 11.8,1,1, -3.937, 10531.438, 337.507, 52813.537 24/01/25,15:26:18,15,10,1, 11.8,1,1, -3.937, 10531.420, 337.522, 52813.609 24/01/25,15:26:18,16,10,1, 11.8,1,1, -3.937, 10531.438, 337.515, 52813.556 24/01/25,15:26:18,17,10,1, 11.8,1,1, -3.937, 10531.481, 337.513, 52813.552 24/01/25,15:26:18,18,10,1, 11.8,1,1, -3.937, 10531.434, 337.531, 52813.577 24/01/25,15:26:18,19,10,1, 11.8,1,1, -3.937, 10531.443, 337.530, 52813.591 24/01/25,15:26:19,00,09,1, 11.9,1,1, -3.939, 10531.441, 337.530, 52813.591 24/01/25,15:26:19,01,09,1, 11.9,1,1, -3.939, 10531.442, 337.526, 52813.589 24/01/25,15:26:19,02,09,1, 11.9,1,1, -3.939, 10531.445, 337.530, 52813.567 24/01/25,15:26:19,03,09,1, 11.9,1,1, -3.939, 10531.441, 337.520, 52813.583 24/01/25,15:26:19,04,09,1, 11.9,1,1, -3.939, 10531.427, 337.525, 52813.608 24/01/25,15:26:19,05,09,1, 11.9,1,1, -3.939, 10531.444, 337.500, 52813.546 24/01/25,15:26:19,06,09,1, 11.9,1,1, -3.939, 10531.440, 337.520, 52813.563 24/01/25,15:26:19,07,09,1, 11.9,1,1, -3.939, 10531.415, 337.522, 52813.566 24/01/25,15:26:19,08,09,1, 11.9,1,1, -3.939, 10531.429, 337.532, 52813.503 24/01/25,15:26:19,09,09,1, 11.9,1,1, -3.939, 10531.438, 337.539, 52813.624 24/01/25,15:26:19,10,09,1, 11.9,1,1, -3.939, 10531.447, 337.506, 52813.507 24/01/25,15:26:19,11,09,1, 11.9,1,1, -3.939, 10531.437, 337.528, 52813.519 24/01/25,15:26:19,12,09,1, 11.9,1,1, -3.939, 10531.444, 337.550, 52813.544 24/01/25,15:26:19,13,09,1, 11.9,1,1, -3.939, 10531.430, 337.559, 52813.599 24/01/25,15:26:19,14,09,1, 11.9,1,1, -3.939, 10531.455, 337.530, 52813.502 24/01/25,15:26:19,15,09,1, 11.9,1,1, -3.939, 10531.469, 337.539, 52813.556 24/01/25,15:26:19,16,09,1, 11.9,1,1, -3.939, 10531.430, 337.539, 52813.532 24/01/25,15:26:19,17,09,1, 11.9,1,1, -3.939, 10531.471, 337.559, 52813.567 24/01/25,15:26:19,18,09,1, 11.9,1,1, -3.939, 10531.466, 337.533, 52813.513 24/01/25,15:26:19,19,09,1, 11.9,1,1, -3.939, 10531.464, 337.537, 52813.541 24/01/25,15:26:20,00,09,1, 11.9,1,1, -3.939, 10531.458, 337.537, 52813.541 24/01/25,15:26:20,01,09,1, 11.9,1,1, -3.939, 10531.459, 337.563, 52813.498 24/01/25,15:26:20,02,09,1, 11.9,1,1, -3.939, 10531.430, 337.546, 52813.583 24/01/25,15:26:20,03,09,1, 11.9,1,1, -3.939, 10531.436, 337.554, 52813.554 24/01/25,15:26:20,04,09,1, 11.9,1,1, -3.939, 10531.467, 337.556, 52813.484 24/01/25,15:26:20,05,09,1, 11.9,1,1, -3.939, 10531.428, 337.531, 52813.607 24/01/25,15:26:20,06,09,1, 11.9,1,1, -3.939, 10531.439, 337.539, 52813.534 24/01/25,15:26:20,07,09,1, 11.9,1,1, -3.939, 10531.487, 337.542, 52813.617 24/01/25,15:26:20,08,09,1, 11.9,1,1, -3.939, 10531.459, 337.573, 52813.528 24/01/25,15:26:20,09,09,1, 11.9,1,1, -3.939, 10531.459, 337.547, 52813.592 24/01/25,15:26:20,10,09,1, 11.9,1,1, -3.939, 10531.480, 337.561, 52813.588 24/01/25,15:26:20,11,09,1, 11.9,1,1, -3.939, 10531.463, 337.533, 52813.561 24/01/25,15:26:20,12,09,1, 11.9,1,1, -3.939, 10531.468, 337.554, 52813.561 24/01/25,15:26:20,13,09,1, 11.9,1,1, -3.939, 10531.449, 337.559, 52813.564 24/01/25,15:26:20,14,09,1, 11.9,1,1, -3.939, 10531.463, 337.563, 52813.514 24/01/25,15:26:20,15,09,1, 11.9,1,1, -3.939, 10531.482, 337.556, 52813.599 24/01/25,15:26:20,16,09,1, 11.9,1,1, -3.939, 10531.481, 337.561, 52813.600 24/01/25,15:26:20,17,09,1, 11.9,1,1, -3.939, 10531.447, 337.559, 52813.526 24/01/25,15:26:20,18,09,1, 11.9,1,1, -3.939, 10531.467, 337.577, 52813.619 24/01/25,15:26:20,19,09,1, 11.9,1,1, -3.939, 10531.479, 337.548, 52813.512 24/01/25,15:26:21,00,09,1, 11.9,1,1, -3.939, 10531.474, 337.548, 52813.512 24/01/25,15:26:21,01,09,1, 11.9,1,1, -3.939, 10531.463, 337.566, 52813.571 24/01/25,15:26:21,02,09,1, 11.9,1,1, -3.939, 10531.471, 337.562, 52813.606 24/01/25,15:26:21,03,09,1, 11.9,1,1, -3.939, 10531.484, 337.553, 52813.524 24/01/25,15:26:21,04,09,1, 11.9,1,1, -3.939, 10531.469, 337.571, 52813.593 24/01/25,15:26:21,05,09,1, 11.9,1,1, -3.939, 10531.464, 337.572, 52813.578 24/01/25,15:26:21,06,09,1, 11.9,1,1, -3.939, 10531.476, 337.570, 52813.581 24/01/25,15:26:21,07,09,1, 11.9,1,1, -3.939, 10531.462, 337.577, 52813.603 24/01/25,15:26:21,08,09,1, 11.9,1,1, -3.939, 10531.478, 337.580, 52813.638 24/01/25,15:26:21,09,09,1, 11.9,1,1, -3.939, 10531.491, 337.604, 52813.634 24/01/25,15:26:21,10,09,1, 11.9,1,1, -3.939, 10531.451, 337.565, 52813.616 24/01/25,15:26:21,11,09,1, 11.9,1,1, -3.939, 10531.493, 337.589, 52813.612 24/01/25,15:26:21,12,09,1, 11.9,1,1, -3.939, 10531.475, 337.584, 52813.596 24/01/25,15:26:21,13,09,1, 11.9,1,1, -3.939, 10531.479, 337.593, 52813.631 24/01/25,15:26:21,14,09,1, 11.9,1,1, -3.939, 10531.491, 337.589, 52813.559 24/01/25,15:26:21,15,09,1, 11.9,1,1, -3.939, 10531.462, 337.587, 52813.593 24/01/25,15:26:21,16,09,1, 11.9,1,1, -3.939, 10531.465, 337.586, 52813.544 24/01/25,15:26:21,17,09,1, 11.9,1,1, -3.939, 10531.460, 337.606, 52813.525 24/01/25,15:26:21,18,09,1, 11.9,1,1, -3.939, 10531.479, 337.579, 52813.540 24/01/25,15:26:21,19,09,1, 11.9,1,1, -3.939, 10531.445, 337.586, 52813.592 24/01/25,15:26:22,00,09,1, 11.9,1,1, -3.941, 10531.441, 337.586, 52813.592 24/01/25,15:26:22,01,09,1, 11.9,1,1, -3.941, 10531.471, 337.591, 52813.586 24/01/25,15:26:22,02,09,1, 11.9,1,1, -3.941, 10531.446, 337.602, 52813.573 24/01/25,15:26:22,03,09,1, 11.9,1,1, -3.941, 10531.453, 337.594, 52813.552 24/01/25,15:26:22,04,09,1, 11.9,1,1, -3.941, 10531.447, 337.603, 52813.622 24/01/25,15:26:22,05,09,1, 11.9,1,1, -3.941, 10531.428, 337.603, 52813.581 24/01/25,15:26:22,06,09,1, 11.9,1,1, -3.941, 10531.449, 337.584, 52813.568 24/01/25,15:26:22,07,09,1, 11.9,1,1, -3.941, 10531.468, 337.588, 52813.550 24/01/25,15:26:22,08,09,1, 11.9,1,1, -3.941, 10531.456, 337.604, 52813.569 24/01/25,15:26:22,09,09,1, 11.9,1,1, -3.941, 10531.449, 337.594, 52813.584 24/01/25,15:26:22,10,09,1, 11.9,1,1, -3.941, 10531.462, 337.564, 52813.538 24/01/25,15:26:22,11,09,1, 11.9,1,1, -3.941, 10531.479, 337.602, 52813.570 24/01/25,15:26:22,12,09,1, 11.9,1,1, -3.941, 10531.464, 337.607, 52813.579 24/01/25,15:26:22,13,09,1, 11.9,1,1, -3.941, 10531.476, 337.602, 52813.574 24/01/25,15:26:22,14,09,1, 11.9,1,1, -3.941, 10531.451, 337.596, 52813.513 24/01/25,15:26:22,15,09,1, 11.9,1,1, -3.941, 10531.477, 337.607, 52813.598 24/01/25,15:26:22,16,09,1, 11.9,1,1, -3.941, 10531.465, 337.582, 52813.585 24/01/25,15:26:22,17,09,1, 11.9,1,1, -3.941, 10531.450, 337.592, 52813.595 24/01/25,15:26:22,18,09,1, 11.9,1,1, -3.941, 10531.465, 337.567, 52813.555 24/01/25,15:26:22,19,09,1, 11.9,1,1, -3.941, 10531.478, 337.606, 52813.601 24/01/25,15:26:23,00,11,1, 11.9,1,1, -3.941, 10531.474, 337.606, 52813.601 24/01/25,15:26:23,01,11,1, 11.9,1,1, -3.941, 10531.470, 337.590, 52813.629 24/01/25,15:26:23,02,11,1, 11.9,1,1, -3.941, 10531.500, 337.582, 52813.506 24/01/25,15:26:23,03,11,1, 11.9,1,1, -3.941, 10531.490, 337.547, 52813.551 24/01/25,15:26:23,04,11,1, 11.9,1,1, -3.941, 10531.472, 337.583, 52813.614 24/01/25,15:26:23,05,11,1, 11.9,1,1, -3.941, 10531.491, 337.574, 52813.566 24/01/25,15:26:23,06,11,1, 11.9,1,1, -3.941, 10531.492, 337.576, 52813.613 24/01/25,15:26:23,07,11,1, 11.9,1,1, -3.941, 10531.483, 337.557, 52813.576 24/01/25,15:26:23,08,11,1, 11.9,1,1, -3.941, 10531.472, 337.576, 52813.591 24/01/25,15:26:23,09,11,1, 11.9,1,1, -3.941, 10531.468, 337.556, 52813.539 24/01/25,15:26:23,10,11,1, 11.9,1,1, -3.941, 10531.467, 337.574, 52813.578 24/01/25,15:26:23,11,11,1, 11.9,1,1, -3.941, 10531.491, 337.580, 52813.574 24/01/25,15:26:23,12,11,1, 11.9,1,1, -3.941, 10531.478, 337.570, 52813.531 24/01/25,15:26:23,13,11,1, 11.9,1,1, -3.941, 10531.457, 337.594, 52813.546 24/01/25,15:26:23,14,11,1, 11.9,1,1, -3.941, 10531.496, 337.578, 52813.579 24/01/25,15:26:23,15,11,1, 11.9,1,1, -3.941, 10531.497, 337.587, 52813.527 24/01/25,15:26:23,16,11,1, 11.9,1,1, -3.941, 10531.489, 337.583, 52813.631 24/01/25,15:26:23,17,11,1, 11.9,1,1, -3.941, 10531.497, 337.563, 52813.533 24/01/25,15:26:23,18,11,1, 11.9,1,1, -3.941, 10531.500, 337.603, 52813.571 24/01/25,15:26:23,19,11,1, 11.9,1,1, -3.941, 10531.509, 337.581, 52813.550 24/01/25,15:26:24,00,10,1, 11.8,1,1, -3.940, 10531.508, 337.581, 52813.550 24/01/25,15:26:24,01,10,1, 11.8,1,1, -3.940, 10531.468, 337.608, 52813.537 24/01/25,15:26:24,02,10,1, 11.8,1,1, -3.940, 10531.501, 337.581, 52813.542 24/01/25,15:26:24,03,10,1, 11.8,1,1, -3.940, 10531.483, 337.589, 52813.484 24/01/25,15:26:24,04,10,1, 11.8,1,1, -3.940, 10531.488, 337.574, 52813.561 24/01/25,15:26:24,05,10,1, 11.8,1,1, -3.940, 10531.497, 337.573, 52813.606 24/01/25,15:26:24,06,10,1, 11.8,1,1, -3.940, 10531.493, 337.590, 52813.601 24/01/25,15:26:24,07,10,1, 11.8,1,1, -3.940, 10531.522, 337.577, 52813.539 24/01/25,15:26:24,08,10,1, 11.8,1,1, -3.940, 10531.520, 337.567, 52813.546 24/01/25,15:26:24,09,10,1, 11.8,1,1, -3.940, 10531.522, 337.583, 52813.552 24/01/25,15:26:24,10,10,1, 11.8,1,1, -3.940, 10531.513, 337.583, 52813.611 24/01/25,15:26:24,11,10,1, 11.8,1,1, -3.940, 10531.528, 337.567, 52813.572 24/01/25,15:26:24,12,10,1, 11.8,1,1, -3.940, 10531.497, 337.600, 52813.607 24/01/25,15:26:24,13,10,1, 11.8,1,1, -3.940, 10531.519, 337.594, 52813.529 24/01/25,15:26:24,14,10,1, 11.8,1,1, -3.940, 10531.520, 337.606, 52813.568 24/01/25,15:26:24,15,10,1, 11.8,1,1, -3.940, 10531.513, 337.579, 52813.492 24/01/25,15:26:24,16,10,1, 11.8,1,1, -3.940, 10531.537, 337.609, 52813.528 24/01/25,15:26:24,17,10,1, 11.8,1,1, -3.940, 10531.535, 337.588, 52813.494 24/01/25,15:26:24,18,10,1, 11.8,1,1, -3.940, 10531.526, 337.591, 52813.570 24/01/25,15:26:24,19,10,1, 11.8,1,1, -3.940, 10531.542, 337.582, 52813.574 24/01/25,15:26:25,00,10,1, 11.9,1,1, -3.941, 10531.541, 337.582, 52813.574 24/01/25,15:26:25,01,10,1, 11.9,1,1, -3.941, 10531.575, 337.601, 52813.453 24/01/25,15:26:25,02,10,1, 11.9,1,1, -3.941, 10531.530, 337.605, 52813.506 24/01/25,15:26:25,03,10,1, 11.9,1,1, -3.941, 10531.533, 337.600, 52813.520 24/01/25,15:26:25,04,10,1, 11.9,1,1, -3.941, 10531.527, 337.590, 52813.527 24/01/25,15:26:25,05,10,1, 11.9,1,1, -3.941, 10531.535, 337.596, 52813.491 24/01/25,15:26:25,06,10,1, 11.9,1,1, -3.941, 10531.556, 337.569, 52813.619 24/01/25,15:26:25,07,10,1, 11.9,1,1, -3.941, 10531.541, 337.584, 52813.564 24/01/25,15:26:25,08,10,1, 11.9,1,1, -3.941, 10531.527, 337.592, 52813.538 24/01/25,15:26:25,09,10,1, 11.9,1,1, -3.941, 10531.552, 337.593, 52813.540 24/01/25,15:26:25,10,10,1, 11.9,1,1, -3.941, 10531.543, 337.589, 52813.497 24/01/25,15:26:25,11,10,1, 11.9,1,1, -3.941, 10531.541, 337.595, 52813.538 24/01/25,15:26:25,12,10,1, 11.9,1,1, -3.941, 10531.568, 337.587, 52813.549 24/01/25,15:26:25,13,10,1, 11.9,1,1, -3.941, 10531.575, 337.592, 52813.566 24/01/25,15:26:25,14,10,1, 11.9,1,1, -3.941, 10531.587, 337.603, 52813.557 24/01/25,15:26:25,15,10,1, 11.9,1,1, -3.941, 10531.562, 337.594, 52813.574 24/01/25,15:26:25,16,10,1, 11.9,1,1, -3.941, 10531.573, 337.592, 52813.584 24/01/25,15:26:25,17,10,1, 11.9,1,1, -3.941, 10531.580, 337.598, 52813.600 24/01/25,15:26:25,18,10,1, 11.9,1,1, -3.941, 10531.577, 337.607, 52813.548 24/01/25,15:26:25,19,10,1, 11.9,1,1, -3.941, 10531.565, 337.592, 52813.527 24/01/25,15:26:26,00,10,1, 11.8,1,1, -3.942, 10531.558, 337.592, 52813.527 24/01/25,15:26:26,01,10,1, 11.8,1,1, -3.942, 10531.589, 337.600, 52813.545 24/01/25,15:26:26,02,10,1, 11.8,1,1, -3.942, 10531.579, 337.590, 52813.509 24/01/25,15:26:26,03,10,1, 11.8,1,1, -3.942, 10531.567, 337.607, 52813.572 24/01/25,15:26:26,04,10,1, 11.8,1,1, -3.942, 10531.557, 337.597, 52813.542 24/01/25,15:26:26,05,10,1, 11.8,1,1, -3.942, 10531.588, 337.596, 52813.540 24/01/25,15:26:26,06,10,1, 11.8,1,1, -3.942, 10531.569, 337.584, 52813.459 24/01/25,15:26:26,07,10,1, 11.8,1,1, -3.942, 10531.598, 337.588, 52813.497 24/01/25,15:26:26,08,10,1, 11.8,1,1, -3.942, 10531.576, 337.590, 52813.548 24/01/25,15:26:26,09,10,1, 11.8,1,1, -3.942, 10531.577, 337.584, 52813.551 24/01/25,15:26:26,10,10,1, 11.8,1,1, -3.942, 10531.614, 337.600, 52813.555 24/01/25,15:26:26,11,10,1, 11.8,1,1, -3.942, 10531.611, 337.594, 52813.550 24/01/25,15:26:26,12,10,1, 11.8,1,1, -3.942, 10531.589, 337.602, 52813.500 24/01/25,15:26:26,13,10,1, 11.8,1,1, -3.942, 10531.607, 337.577, 52813.525 24/01/25,15:26:26,14,10,1, 11.8,1,1, -3.942, 10531.591, 337.580, 52813.501 24/01/25,15:26:26,15,10,1, 11.8,1,1, -3.942, 10531.593, 337.585, 52813.563 24/01/25,15:26:26,16,10,1, 11.8,1,1, -3.942, 10531.604, 337.618, 52813.583 24/01/25,15:26:26,17,10,1, 11.8,1,1, -3.942, 10531.598, 337.575, 52813.521 24/01/25,15:26:26,18,10,1, 11.8,1,1, -3.942, 10531.604, 337.591, 52813.592 24/01/25,15:26:26,19,10,1, 11.8,1,1, -3.942, 10531.598, 337.581, 52813.582 24/01/25,15:26:27,00,09,1, 11.9,1,1, -3.941, 10531.591, 337.581, 52813.582 24/01/25,15:26:27,01,09,1, 11.9,1,1, -3.941, 10531.612, 337.589, 52813.538 24/01/25,15:26:27,02,09,1, 11.9,1,1, -3.941, 10531.623, 337.598, 52813.582 24/01/25,15:26:27,03,09,1, 11.9,1,1, -3.941, 10531.649, 337.563, 52813.565 24/01/25,15:26:27,04,09,1, 11.9,1,1, -3.941, 10531.608, 337.601, 52813.648 24/01/25,15:26:27,05,09,1, 11.9,1,1, -3.941, 10531.610, 337.573, 52813.572 24/01/25,15:26:27,06,09,1, 11.9,1,1, -3.941, 10531.622, 337.580, 52813.581 24/01/25,15:26:27,07,09,1, 11.9,1,1, -3.941, 10531.624, 337.574, 52813.570 24/01/25,15:26:27,08,09,1, 11.9,1,1, -3.941, 10531.623, 337.571, 52813.560 24/01/25,15:26:27,09,09,1, 11.9,1,1, -3.941, 10531.649, 337.593, 52813.534 24/01/25,15:26:27,10,09,1, 11.9,1,1, -3.941, 10531.618, 337.597, 52813.548 24/01/25,15:26:27,11,09,1, 11.9,1,1, -3.941, 10531.618, 337.589, 52813.526 24/01/25,15:26:27,12,09,1, 11.9,1,1, -3.941, 10531.644, 337.597, 52813.584 24/01/25,15:26:27,13,09,1, 11.9,1,1, -3.941, 10531.612, 337.604, 52813.576 24/01/25,15:26:27,14,09,1, 11.9,1,1, -3.941, 10531.639, 337.592, 52813.544 24/01/25,15:26:27,15,09,1, 11.9,1,1, -3.941, 10531.643, 337.591, 52813.517 24/01/25,15:26:27,16,09,1, 11.9,1,1, -3.941, 10531.648, 337.597, 52813.506 24/01/25,15:26:27,17,09,1, 11.9,1,1, -3.941, 10531.647, 337.600, 52813.606 24/01/25,15:26:27,18,09,1, 11.9,1,1, -3.941, 10531.632, 337.598, 52813.534 24/01/25,15:26:27,19,09,1, 11.9,1,1, -3.941, 10531.629, 337.597, 52813.581 24/01/25,15:26:28,00,09,1, 11.9,1,1, -3.939, 10531.625, 337.597, 52813.581 24/01/25,15:26:28,01,09,1, 11.9,1,1, -3.939, 10531.649, 337.608, 52813.570 24/01/25,15:26:28,02,09,1, 11.9,1,1, -3.939, 10531.650, 337.610, 52813.510 24/01/25,15:26:28,03,09,1, 11.9,1,1, -3.939, 10531.641, 337.594, 52813.552 24/01/25,15:26:28,04,09,1, 11.9,1,1, -3.939, 10531.678, 337.611, 52813.560 24/01/25,15:26:28,05,09,1, 11.9,1,1, -3.939, 10531.664, 337.637, 52813.570 24/01/25,15:26:28,06,09,1, 11.9,1,1, -3.939, 10531.653, 337.625, 52813.597 24/01/25,15:26:28,07,09,1, 11.9,1,1, -3.939, 10531.654, 337.596, 52813.603 24/01/25,15:26:28,08,09,1, 11.9,1,1, -3.939, 10531.658, 337.615, 52813.556 24/01/25,15:26:28,09,09,1, 11.9,1,1, -3.939, 10531.671, 337.613, 52813.559 24/01/25,15:26:28,10,09,1, 11.9,1,1, -3.939, 10531.647, 337.641, 52813.633 24/01/25,15:26:28,11,09,1, 11.9,1,1, -3.939, 10531.665, 337.612, 52813.565 24/01/25,15:26:28,12,09,1, 11.9,1,1, -3.939, 10531.667, 337.605, 52813.536 24/01/25,15:26:28,13,09,1, 11.9,1,1, -3.939, 10531.667, 337.630, 52813.608 24/01/25,15:26:28,14,09,1, 11.9,1,1, -3.939, 10531.674, 337.626, 52813.575 24/01/25,15:26:28,15,09,1, 11.9,1,1, -3.939, 10531.664, 337.607, 52813.519 24/01/25,15:26:28,16,09,1, 11.9,1,1, -3.939, 10531.661, 337.613, 52813.520 24/01/25,15:26:28,17,09,1, 11.9,1,1, -3.939, 10531.666, 337.623, 52813.574 24/01/25,15:26:28,18,09,1, 11.9,1,1, -3.939, 10531.657, 337.617, 52813.530 24/01/25,15:26:28,19,09,1, 11.9,1,1, -3.939, 10531.656, 337.616, 52813.535 24/01/25,15:26:29,00,10,1, 11.9,1,1, -3.944, 10531.650, 337.616, 52813.535 24/01/25,15:26:29,01,10,1, 11.9,1,1, -3.944, 10531.660, 337.610, 52813.552 24/01/25,15:26:29,02,10,1, 11.9,1,1, -3.944, 10531.661, 337.602, 52813.556 24/01/25,15:26:29,03,10,1, 11.9,1,1, -3.944, 10531.647, 337.615, 52813.492 24/01/25,15:26:29,04,10,1, 11.9,1,1, -3.944, 10531.657, 337.616, 52813.517 24/01/25,15:26:29,05,10,1, 11.9,1,1, -3.944, 10531.674, 337.624, 52813.591 24/01/25,15:26:29,06,10,1, 11.9,1,1, -3.944, 10531.679, 337.644, 52813.600 24/01/25,15:26:29,07,10,1, 11.9,1,1, -3.944, 10531.657, 337.632, 52813.554 24/01/25,15:26:29,08,10,1, 11.9,1,1, -3.944, 10531.665, 337.618, 52813.506 24/01/25,15:26:29,09,10,1, 11.9,1,1, -3.944, 10531.644, 337.623, 52813.557 24/01/25,15:26:29,10,10,1, 11.9,1,1, -3.944, 10531.643, 337.626, 52813.525 24/01/25,15:26:29,11,10,1, 11.9,1,1, -3.944, 10531.686, 337.615, 52813.505 24/01/25,15:26:29,12,10,1, 11.9,1,1, -3.944, 10531.661, 337.630, 52813.562 24/01/25,15:26:29,13,10,1, 11.9,1,1, -3.944, 10531.695, 337.641, 52813.524 24/01/25,15:26:29,14,10,1, 11.9,1,1, -3.944, 10531.655, 337.661, 52813.551 24/01/25,15:26:29,15,10,1, 11.9,1,1, -3.944, 10531.704, 337.653, 52813.552 24/01/25,15:26:29,16,10,1, 11.9,1,1, -3.944, 10531.671, 337.661, 52813.548 24/01/25,15:26:29,17,10,1, 11.9,1,1, -3.944, 10531.680, 337.655, 52813.614 24/01/25,15:26:29,18,10,1, 11.9,1,1, -3.944, 10531.686, 337.655, 52813.529 24/01/25,15:26:29,19,10,1, 11.9,1,1, -3.944, 10531.677, 337.677, 52813.559 24/01/25,15:26:30,00,11,1, 11.9,1,1, -3.941, 10531.675, 337.677, 52813.559 24/01/25,15:26:30,01,11,1, 11.9,1,1, -3.941, 10531.677, 337.659, 52813.556 24/01/25,15:26:30,02,11,1, 11.9,1,1, -3.941, 10531.685, 337.672, 52813.591 24/01/25,15:26:30,03,11,1, 11.9,1,1, -3.941, 10531.656, 337.668, 52813.579 24/01/25,15:26:30,04,11,1, 11.9,1,1, -3.941, 10531.692, 337.676, 52813.594 24/01/25,15:26:30,05,11,1, 11.9,1,1, -3.941, 10531.684, 337.672, 52813.599 24/01/25,15:26:30,06,11,1, 11.9,1,1, -3.941, 10531.682, 337.681, 52813.645 24/01/25,15:26:30,07,11,1, 11.9,1,1, -3.941, 10531.669, 337.674, 52813.589 24/01/25,15:26:30,08,11,1, 11.9,1,1, -3.941, 10531.705, 337.676, 52813.583 24/01/25,15:26:30,09,11,1, 11.9,1,1, -3.941, 10531.683, 337.675, 52813.564 24/01/25,15:26:30,10,11,1, 11.9,1,1, -3.941, 10531.690, 337.702, 52813.630 24/01/25,15:26:30,11,11,1, 11.9,1,1, -3.941, 10531.689, 337.675, 52813.624 24/01/25,15:26:30,12,11,1, 11.9,1,1, -3.941, 10531.690, 337.689, 52813.582 24/01/25,15:26:30,13,11,1, 11.9,1,1, -3.941, 10531.677, 337.702, 52813.550 24/01/25,15:26:30,14,11,1, 11.9,1,1, -3.941, 10531.720, 337.695, 52813.545 24/01/25,15:26:30,15,11,1, 11.9,1,1, -3.941, 10531.712, 337.698, 52813.621 24/01/25,15:26:30,16,11,1, 11.9,1,1, -3.941, 10531.707, 337.726, 52813.618 24/01/25,15:26:30,17,11,1, 11.9,1,1, -3.941, 10531.734, 337.695, 52813.554 24/01/25,15:26:30,18,11,1, 11.9,1,1, -3.941, 10531.697, 337.666, 52813.526 24/01/25,15:26:30,19,11,1, 11.9,1,1, -3.941, 10531.732, 337.681, 52813.516 24/01/25,15:26:31,00,10,1, 11.9,1,1, -3.944, 10531.725, 337.681, 52813.516 24/01/25,15:26:31,01,10,1, 11.9,1,1, -3.944, 10531.734, 337.694, 52813.553 24/01/25,15:26:31,02,10,1, 11.9,1,1, -3.944, 10531.683, 337.717, 52813.611 24/01/25,15:26:31,03,10,1, 11.9,1,1, -3.944, 10531.725, 337.687, 52813.513 24/01/25,15:26:31,04,10,1, 11.9,1,1, -3.944, 10531.710, 337.704, 52813.571 24/01/25,15:26:31,05,10,1, 11.9,1,1, -3.944, 10531.731, 337.721, 52813.509 24/01/25,15:26:31,06,10,1, 11.9,1,1, -3.944, 10531.733, 337.757, 52813.581 24/01/25,15:26:31,07,10,1, 11.9,1,1, -3.944, 10531.720, 337.749, 52813.597 24/01/25,15:26:31,08,10,1, 11.9,1,1, -3.944, 10531.736, 337.743, 52813.541 24/01/25,15:26:31,09,10,1, 11.9,1,1, -3.944, 10531.732, 337.731, 52813.620 24/01/25,15:26:31,10,10,1, 11.9,1,1, -3.944, 10531.745, 337.735, 52813.546 24/01/25,15:26:31,11,10,1, 11.9,1,1, -3.944, 10531.735, 337.738, 52813.548 24/01/25,15:26:31,12,10,1, 11.9,1,1, -3.944, 10531.717, 337.741, 52813.595 24/01/25,15:26:31,13,10,1, 11.9,1,1, -3.944, 10531.732, 337.733, 52813.597 24/01/25,15:26:31,14,10,1, 11.9,1,1, -3.944, 10531.764, 337.766, 52813.596 24/01/25,15:26:31,15,10,1, 11.9,1,1, -3.944, 10531.761, 337.756, 52813.581 24/01/25,15:26:31,16,10,1, 11.9,1,1, -3.944, 10531.744, 337.745, 52813.595 24/01/25,15:26:31,17,10,1, 11.9,1,1, -3.944, 10531.751, 337.760, 52813.537 24/01/25,15:26:31,18,10,1, 11.9,1,1, -3.944, 10531.742, 337.761, 52813.567 24/01/25,15:26:31,19,10,1, 11.9,1,1, -3.944, 10531.714, 337.791, 52813.603 24/01/25,15:26:32,00,09,1, 11.9,1,1, -3.941, 10531.708, 337.791, 52813.603 24/01/25,15:26:32,01,09,1, 11.9,1,1, -3.941, 10531.755, 337.774, 52813.562 24/01/25,15:26:32,02,09,1, 11.9,1,1, -3.941, 10531.751, 337.784, 52813.572 24/01/25,15:26:32,03,09,1, 11.9,1,1, -3.941, 10531.774, 337.776, 52813.617 24/01/25,15:26:32,04,09,1, 11.9,1,1, -3.941, 10531.767, 337.804, 52813.609 24/01/25,15:26:32,05,09,1, 11.9,1,1, -3.941, 10531.779, 337.792, 52813.583 24/01/25,15:26:32,06,09,1, 11.9,1,1, -3.941, 10531.775, 337.802, 52813.563 24/01/25,15:26:32,07,09,1, 11.9,1,1, -3.941, 10531.789, 337.787, 52813.630 24/01/25,15:26:32,08,09,1, 11.9,1,1, -3.941, 10531.761, 337.797, 52813.643 24/01/25,15:26:32,09,09,1, 11.9,1,1, -3.941, 10531.771, 337.782, 52813.634 24/01/25,15:26:32,10,09,1, 11.9,1,1, -3.941, 10531.765, 337.809, 52813.552 24/01/25,15:26:32,11,09,1, 11.9,1,1, -3.941, 10531.775, 337.802, 52813.582 24/01/25,15:26:32,12,09,1, 11.9,1,1, -3.941, 10531.778, 337.823, 52813.521 24/01/25,15:26:32,13,09,1, 11.9,1,1, -3.941, 10531.765, 337.808, 52813.529 24/01/25,15:26:32,14,09,1, 11.9,1,1, -3.941, 10531.757, 337.805, 52813.534 24/01/25,15:26:32,15,09,1, 11.9,1,1, -3.941, 10531.770, 337.807, 52813.633 24/01/25,15:26:32,16,09,1, 11.9,1,1, -3.941, 10531.793, 337.797, 52813.524 24/01/25,15:26:32,17,09,1, 11.9,1,1, -3.941, 10531.779, 337.820, 52813.581 24/01/25,15:26:32,18,09,1, 11.9,1,1, -3.941, 10531.783, 337.820, 52813.505 24/01/25,15:26:32,19,09,1, 11.9,1,1, -3.941, 10531.795, 337.825, 52813.547 24/01/25,15:26:33,00,09,1, 11.9,1,1, -3.940, 10531.791, 337.825, 52813.547 24/01/25,15:26:33,01,09,1, 11.9,1,1, -3.940, 10531.792, 337.814, 52813.587 24/01/25,15:26:33,02,09,1, 11.9,1,1, -3.940, 10531.784, 337.850, 52813.614 24/01/25,15:26:33,03,09,1, 11.9,1,1, -3.940, 10531.781, 337.841, 52813.657 24/01/25,15:26:33,04,09,1, 11.9,1,1, -3.940, 10531.810, 337.826, 52813.637 24/01/25,15:26:33,05,09,1, 11.9,1,1, -3.940, 10531.809, 337.849, 52813.605 24/01/25,15:26:33,06,09,1, 11.9,1,1, -3.940, 10531.821, 337.852, 52813.673 24/01/25,15:26:33,07,09,1, 11.9,1,1, -3.940, 10531.804, 337.817, 52813.573 24/01/25,15:26:33,08,09,1, 11.9,1,1, -3.940, 10531.783, 337.833, 52813.545 24/01/25,15:26:33,09,09,1, 11.9,1,1, -3.940, 10531.797, 337.857, 52813.597 24/01/25,15:26:33,10,09,1, 11.9,1,1, -3.940, 10531.796, 337.841, 52813.635 24/01/25,15:26:33,11,09,1, 11.9,1,1, -3.940, 10531.803, 337.886, 52813.637 24/01/25,15:26:33,12,09,1, 11.9,1,1, -3.940, 10531.807, 337.842, 52813.459 24/01/25,15:26:33,13,09,1, 11.9,1,1, -3.940, 10531.818, 337.834, 52813.623 24/01/25,15:26:33,14,09,1, 11.9,1,1, -3.940, 10531.768, 337.832, 52813.524 24/01/25,15:26:33,15,09,1, 11.9,1,1, -3.940, 10531.793, 337.835, 52813.550 24/01/25,15:26:33,16,09,1, 11.9,1,1, -3.940, 10531.799, 337.877, 52813.674 24/01/25,15:26:33,17,09,1, 11.9,1,1, -3.940, 10531.818, 337.850, 52813.678 24/01/25,15:26:33,18,09,1, 11.9,1,1, -3.940, 10531.835, 337.871, 52813.659 24/01/25,15:26:33,19,09,1, 11.9,1,1, -3.940, 10531.808, 337.869, 52813.603 24/01/25,15:26:34,00,09,1, 11.9,1,1, -3.941, 10531.808, 337.869, 52813.603 24/01/25,15:26:34,01,09,1, 11.9,1,1, -3.941, 10531.829, 337.852, 52813.599 24/01/25,15:26:34,02,09,1, 11.9,1,1, -3.941, 10531.840, 337.852, 52813.602 24/01/25,15:26:34,03,09,1, 11.9,1,1, -3.941, 10531.839, 337.847, 52813.608 24/01/25,15:26:34,04,09,1, 11.9,1,1, -3.941, 10531.849, 337.886, 52813.632 24/01/25,15:26:34,05,09,1, 11.9,1,1, -3.941, 10531.820, 337.887, 52813.592 24/01/25,15:26:34,06,09,1, 11.9,1,1, -3.941, 10531.850, 337.871, 52813.613 24/01/25,15:26:34,07,09,1, 11.9,1,1, -3.941, 10531.846, 337.886, 52813.636 24/01/25,15:26:34,08,09,1, 11.9,1,1, -3.941, 10531.851, 337.889, 52813.612 24/01/25,15:26:34,09,09,1, 11.9,1,1, -3.941, 10531.838, 337.865, 52813.628 24/01/25,15:26:34,10,09,1, 11.9,1,1, -3.941, 10531.844, 337.897, 52813.591 24/01/25,15:26:34,11,09,1, 11.9,1,1, -3.941, 10531.866, 337.878, 52813.583 24/01/25,15:26:34,12,09,1, 11.9,1,1, -3.941, 10531.855, 337.870, 52813.607 24/01/25,15:26:34,13,09,1, 11.9,1,1, -3.941, 10531.844, 337.873, 52813.583 24/01/25,15:26:34,14,09,1, 11.9,1,1, -3.941, 10531.854, 337.861, 52813.558 24/01/25,15:26:34,15,09,1, 11.9,1,1, -3.941, 10531.853, 337.901, 52813.614 24/01/25,15:26:34,16,09,1, 11.9,1,1, -3.941, 10531.836, 337.872, 52813.533 24/01/25,15:26:34,17,09,1, 11.9,1,1, -3.941, 10531.868, 337.897, 52813.568 24/01/25,15:26:34,18,09,1, 11.9,1,1, -3.941, 10531.846, 337.874, 52813.579 24/01/25,15:26:34,19,09,1, 11.9,1,1, -3.941, 10531.868, 337.924, 52813.624 24/01/25,15:26:35,00,09,1, 11.9,1,1, -3.937, 10531.867, 337.924, 52813.624 24/01/25,15:26:35,01,09,1, 11.9,1,1, -3.937, 10531.844, 337.910, 52813.645 24/01/25,15:26:35,02,09,1, 11.9,1,1, -3.937, 10531.868, 337.884, 52813.599 24/01/25,15:26:35,03,09,1, 11.9,1,1, -3.937, 10531.891, 337.891, 52813.567 24/01/25,15:26:35,04,09,1, 11.9,1,1, -3.937, 10531.867, 337.874, 52813.591 24/01/25,15:26:35,05,09,1, 11.9,1,1, -3.937, 10531.884, 337.913, 52813.649 24/01/25,15:26:35,06,09,1, 11.9,1,1, -3.937, 10531.883, 337.904, 52813.596 24/01/25,15:26:35,07,09,1, 11.9,1,1, -3.937, 10531.881, 337.915, 52813.563 24/01/25,15:26:35,08,09,1, 11.9,1,1, -3.937, 10531.880, 337.913, 52813.571 24/01/25,15:26:35,09,09,1, 11.9,1,1, -3.937, 10531.867, 337.915, 52813.631 24/01/25,15:26:35,10,09,1, 11.9,1,1, -3.937, 10531.869, 337.899, 52813.640 24/01/25,15:26:35,11,09,1, 11.9,1,1, -3.937, 10531.875, 337.891, 52813.621 24/01/25,15:26:35,12,09,1, 11.9,1,1, -3.937, 10531.901, 337.905, 52813.601 24/01/25,15:26:35,13,09,1, 11.9,1,1, -3.937, 10531.878, 337.902, 52813.635 24/01/25,15:26:35,14,09,1, 11.9,1,1, -3.937, 10531.878, 337.897, 52813.529 24/01/25,15:26:35,15,09,1, 11.9,1,1, -3.937, 10531.923, 337.909, 52813.613 24/01/25,15:26:35,16,09,1, 11.9,1,1, -3.937, 10531.897, 337.916, 52813.606 24/01/25,15:26:35,17,09,1, 11.9,1,1, -3.937, 10531.909, 337.926, 52813.626 24/01/25,15:26:35,18,09,1, 11.9,1,1, -3.937, 10531.921, 337.933, 52813.582 24/01/25,15:26:35,19,09,1, 11.9,1,1, -3.937, 10531.910, 337.908, 52813.614 24/01/25,15:26:36,00,09,1, 11.9,1,1, -3.936, 10531.908, 337.908, 52813.614 24/01/25,15:26:36,01,09,1, 11.9,1,1, -3.936, 10531.924, 337.924, 52813.589 24/01/25,15:26:36,02,09,1, 11.9,1,1, -3.936, 10531.911, 337.901, 52813.606 24/01/25,15:26:36,03,09,1, 11.9,1,1, -3.936, 10531.919, 337.883, 52813.583 24/01/25,15:26:36,04,09,1, 11.9,1,1, -3.936, 10531.938, 337.902, 52813.589 24/01/25,15:26:36,05,09,1, 11.9,1,1, -3.936, 10531.954, 337.932, 52813.595 24/01/25,15:26:36,06,09,1, 11.9,1,1, -3.936, 10531.953, 337.930, 52813.623 24/01/25,15:26:36,07,09,1, 11.9,1,1, -3.936, 10531.949, 337.921, 52813.595 24/01/25,15:26:36,08,09,1, 11.9,1,1, -3.936, 10531.960, 337.943, 52813.540 24/01/25,15:26:36,09,09,1, 11.9,1,1, -3.936, 10531.979, 337.924, 52813.543 24/01/25,15:26:36,10,09,1, 11.9,1,1, -3.936, 10531.954, 337.926, 52813.593 24/01/25,15:26:36,11,09,1, 11.9,1,1, -3.936, 10531.955, 337.921, 52813.517 24/01/25,15:26:36,12,09,1, 11.9,1,1, -3.936, 10531.953, 337.934, 52813.577 24/01/25,15:26:36,13,09,1, 11.9,1,1, -3.936, 10531.957, 337.921, 52813.566 24/01/25,15:26:36,14,09,1, 11.9,1,1, -3.936, 10531.960, 337.925, 52813.559 24/01/25,15:26:36,15,09,1, 11.9,1,1, -3.936, 10531.967, 337.949, 52813.585 24/01/25,15:26:36,16,09,1, 11.9,1,1, -3.936, 10531.979, 337.927, 52813.550 24/01/25,15:26:36,17,09,1, 11.9,1,1, -3.936, 10531.957, 337.945, 52813.563 24/01/25,15:26:36,18,09,1, 11.9,1,1, -3.936, 10531.959, 337.935, 52813.628 24/01/25,15:26:36,19,09,1, 11.9,1,1, -3.936, 10532.009, 337.954, 52813.623 24/01/25,15:26:37,00,10,1, 11.9,1,1, -3.941, 10532.008, 337.954, 52813.623 24/01/25,15:26:37,01,10,1, 11.9,1,1, -3.941, 10531.955, 337.926, 52813.518 24/01/25,15:26:37,02,10,1, 11.9,1,1, -3.941, 10531.975, 337.939, 52813.553 24/01/25,15:26:37,03,10,1, 11.9,1,1, -3.941, 10531.999, 337.947, 52813.622 24/01/25,15:26:37,04,10,1, 11.9,1,1, -3.941, 10531.979, 337.958, 52813.578 24/01/25,15:26:37,05,10,1, 11.9,1,1, -3.941, 10531.984, 337.934, 52813.528 24/01/25,15:26:37,06,10,1, 11.9,1,1, -3.941, 10531.999, 337.940, 52813.549 24/01/25,15:26:37,07,10,1, 11.9,1,1, -3.941, 10531.990, 337.957, 52813.558 24/01/25,15:26:37,08,10,1, 11.9,1,1, -3.941, 10532.019, 337.921, 52813.551 24/01/25,15:26:37,09,10,1, 11.9,1,1, -3.941, 10532.030, 337.935, 52813.551 24/01/25,15:26:37,10,10,1, 11.9,1,1, -3.941, 10532.010, 337.926, 52813.570 24/01/25,15:26:37,11,10,1, 11.9,1,1, -3.941, 10532.035, 337.959, 52813.592 24/01/25,15:26:37,12,10,1, 11.9,1,1, -3.941, 10532.024, 337.945, 52813.521 24/01/25,15:26:37,13,10,1, 11.9,1,1, -3.941, 10532.027, 337.969, 52813.595 24/01/25,15:26:37,14,10,1, 11.9,1,1, -3.941, 10532.046, 337.963, 52813.554 24/01/25,15:26:37,15,10,1, 11.9,1,1, -3.941, 10532.036, 337.963, 52813.568 24/01/25,15:26:37,16,10,1, 11.9,1,1, -3.941, 10532.027, 337.947, 52813.533 24/01/25,15:26:37,17,10,1, 11.9,1,1, -3.941, 10532.024, 338.012, 52813.630 24/01/25,15:26:37,18,10,1, 11.9,1,1, -3.941, 10532.035, 337.988, 52813.574 24/01/25,15:26:37,19,10,1, 11.9,1,1, -3.941, 10532.040, 337.954, 52813.521 24/01/25,15:26:38,00,09,1, 11.9,1,1, -3.941, 10532.033, 337.954, 52813.521 24/01/25,15:26:38,01,09,1, 11.9,1,1, -3.941, 10532.064, 337.979, 52813.661 24/01/25,15:26:38,02,09,1, 11.9,1,1, -3.941, 10532.045, 337.983, 52813.555 24/01/25,15:26:38,03,09,1, 11.9,1,1, -3.941, 10532.046, 337.951, 52813.528 24/01/25,15:26:38,04,09,1, 11.9,1,1, -3.941, 10532.060, 337.941, 52813.515 24/01/25,15:26:38,05,09,1, 11.9,1,1, -3.941, 10532.068, 337.967, 52813.561 24/01/25,15:26:38,06,09,1, 11.9,1,1, -3.941, 10532.055, 337.979, 52813.613 24/01/25,15:26:38,07,09,1, 11.9,1,1, -3.941, 10532.050, 337.960, 52813.457 24/01/25,15:26:38,08,09,1, 11.9,1,1, -3.941, 10532.056, 337.971, 52813.502 24/01/25,15:26:38,09,09,1, 11.9,1,1, -3.941, 10532.040, 337.979, 52813.601 24/01/25,15:26:38,10,09,1, 11.9,1,1, -3.941, 10532.065, 337.978, 52813.602 24/01/25,15:26:38,11,09,1, 11.9,1,1, -3.941, 10532.042, 337.984, 52813.579 24/01/25,15:26:38,12,09,1, 11.9,1,1, -3.941, 10532.072, 337.974, 52813.590 24/01/25,15:26:38,13,09,1, 11.9,1,1, -3.941, 10532.073, 337.988, 52813.565 24/01/25,15:26:38,14,09,1, 11.9,1,1, -3.941, 10532.063, 337.958, 52813.499 24/01/25,15:26:38,15,09,1, 11.9,1,1, -3.941, 10532.089, 338.007, 52813.597 24/01/25,15:26:38,16,09,1, 11.9,1,1, -3.941, 10532.057, 337.975, 52813.592 24/01/25,15:26:38,17,09,1, 11.9,1,1, -3.941, 10532.046, 337.977, 52813.578 24/01/25,15:26:38,18,09,1, 11.9,1,1, -3.941, 10532.062, 337.970, 52813.611 24/01/25,15:26:38,19,09,1, 11.9,1,1, -3.941, 10532.034, 337.982, 52813.616 24/01/25,15:26:39,00,09,1, 11.9,1,1, -3.940, 10532.033, 337.982, 52813.616 24/01/25,15:26:39,01,09,1, 11.9,1,1, -3.940, 10532.060, 338.002, 52813.624 24/01/25,15:26:39,02,09,1, 11.9,1,1, -3.940, 10532.082, 338.009, 52813.500 24/01/25,15:26:39,03,09,1, 11.9,1,1, -3.940, 10532.062, 337.992, 52813.562 24/01/25,15:26:39,04,09,1, 11.9,1,1, -3.940, 10532.065, 338.005, 52813.623 24/01/25,15:26:39,05,09,1, 11.9,1,1, -3.940, 10532.082, 338.014, 52813.547 24/01/25,15:26:39,06,09,1, 11.9,1,1, -3.940, 10532.087, 337.994, 52813.534 24/01/25,15:26:39,07,09,1, 11.9,1,1, -3.940, 10532.074, 338.001, 52813.541 24/01/25,15:26:39,08,09,1, 11.9,1,1, -3.940, 10532.071, 338.028, 52813.596 24/01/25,15:26:39,09,09,1, 11.9,1,1, -3.940, 10532.065, 338.012, 52813.544 24/01/25,15:26:39,10,09,1, 11.9,1,1, -3.940, 10532.093, 338.031, 52813.622 24/01/25,15:26:39,11,09,1, 11.9,1,1, -3.940, 10532.083, 338.045, 52813.597 24/01/25,15:26:39,12,09,1, 11.9,1,1, -3.940, 10532.093, 338.021, 52813.648 24/01/25,15:26:39,13,09,1, 11.9,1,1, -3.940, 10532.080, 338.030, 52813.663 24/01/25,15:26:39,14,09,1, 11.9,1,1, -3.940, 10532.100, 338.030, 52813.596 24/01/25,15:26:39,15,09,1, 11.9,1,1, -3.940, 10532.086, 338.031, 52813.637 24/01/25,15:26:39,16,09,1, 11.9,1,1, -3.940, 10532.094, 338.030, 52813.599 24/01/25,15:26:39,17,09,1, 11.9,1,1, -3.940, 10532.096, 338.043, 52813.544 24/01/25,15:26:39,18,09,1, 11.9,1,1, -3.940, 10532.107, 338.041, 52813.587 24/01/25,15:26:39,19,09,1, 11.9,1,1, -3.940, 10532.094, 338.040, 52813.611 24/01/25,15:26:40,00,09,1, 11.9,1,1, -3.942, 10532.092, 338.040, 52813.611 24/01/25,15:26:40,01,09,1, 11.9,1,1, -3.942, 10532.102, 338.039, 52813.597 24/01/25,15:26:40,02,09,1, 11.9,1,1, -3.942, 10532.129, 338.030, 52813.660 24/01/25,15:26:40,03,09,1, 11.9,1,1, -3.942, 10532.118, 338.050, 52813.618 24/01/25,15:26:40,04,09,1, 11.9,1,1, -3.942, 10532.141, 338.036, 52813.635 24/01/25,15:26:40,05,09,1, 11.9,1,1, -3.942, 10532.122, 338.053, 52813.578 24/01/25,15:26:40,06,09,1, 11.9,1,1, -3.942, 10532.106, 338.058, 52813.614 24/01/25,15:26:40,07,09,1, 11.9,1,1, -3.942, 10532.142, 338.051, 52813.481 24/01/25,15:26:40,08,09,1, 11.9,1,1, -3.942, 10532.119, 338.066, 52813.653 24/01/25,15:26:40,09,09,1, 11.9,1,1, -3.942, 10532.094, 338.058, 52813.926 24/01/25,15:26:40,10,09,1, 11.9,1,1, -3.942, 10532.140, 338.060, 52813.710 24/01/25,15:26:40,11,09,1, 11.9,1,1, -3.942, 10532.158, 338.066, 52813.580 24/01/25,15:26:40,12,09,1, 11.9,1,1, -3.942, 10532.150, 338.073, 52813.660 24/01/25,15:26:40,13,09,1, 11.9,1,1, -3.942, 10532.151, 338.044, 52813.588 24/01/25,15:26:40,14,09,1, 11.9,1,1, -3.942, 10532.146, 338.054, 52813.651 24/01/25,15:26:40,15,09,1, 11.9,1,1, -3.942, 10532.160, 338.086, 52813.618 24/01/25,15:26:40,16,09,1, 11.9,1,1, -3.942, 10532.161, 338.068, 52813.630 24/01/25,15:26:40,17,09,1, 11.9,1,1, -3.942, 10532.134, 338.085, 52813.666 24/01/25,15:26:40,18,09,1, 11.9,1,1, -3.942, 10532.154, 338.082, 52813.677 24/01/25,15:26:40,19,09,1, 11.9,1,1, -3.942, 10532.158, 338.070, 52813.566 24/01/25,15:26:41,00,09,1, 11.9,1,1, -3.941, 10532.150, 338.070, 52813.566 24/01/25,15:26:41,01,09,1, 11.9,1,1, -3.941, 10532.158, 338.093, 52813.610 24/01/25,15:26:41,02,09,1, 11.9,1,1, -3.941, 10532.147, 338.079, 52813.563 24/01/25,15:26:41,03,09,1, 11.9,1,1, -3.941, 10532.145, 338.084, 52813.648 24/01/25,15:26:41,04,09,1, 11.9,1,1, -3.941, 10532.134, 338.082, 52813.654 24/01/25,15:26:41,05,09,1, 11.9,1,1, -3.941, 10532.179, 338.087, 52813.601 24/01/25,15:26:41,06,09,1, 11.9,1,1, -3.941, 10532.183, 338.081, 52813.568 24/01/25,15:26:41,07,09,1, 11.9,1,1, -3.941, 10532.174, 338.082, 52813.610 24/01/25,15:26:41,08,09,1, 11.9,1,1, -3.941, 10532.177, 338.097, 52813.665 24/01/25,15:26:41,09,09,1, 11.9,1,1, -3.941, 10532.168, 338.090, 52813.604 24/01/25,15:26:41,10,09,1, 11.9,1,1, -3.941, 10532.164, 338.104, 52813.686 24/01/25,15:26:41,11,09,1, 11.9,1,1, -3.941, 10532.194, 338.099, 52813.590 24/01/25,15:26:41,12,09,1, 11.9,1,1, -3.941, 10532.199, 338.086, 52813.653 24/01/25,15:26:41,13,09,1, 11.9,1,1, -3.941, 10532.183, 338.114, 52813.641 24/01/25,15:26:41,14,09,1, 11.9,1,1, -3.941, 10532.197, 338.119, 52813.628 24/01/25,15:26:41,15,09,1, 11.9,1,1, -3.941, 10532.180, 338.121, 52813.636 24/01/25,15:26:41,16,09,1, 11.9,1,1, -3.941, 10532.188, 338.134, 52813.673 24/01/25,15:26:41,17,09,1, 11.9,1,1, -3.941, 10532.173, 338.124, 52813.657 24/01/25,15:26:41,18,09,1, 11.9,1,1, -3.941, 10532.189, 338.115, 52813.602 24/01/25,15:26:41,19,09,1, 11.9,1,1, -3.941, 10532.205, 338.126, 52813.655 24/01/25,15:26:42,00,09,1, 11.9,1,1, -3.944, 10532.200, 338.126, 52813.655 24/01/25,15:26:42,01,09,1, 11.9,1,1, -3.944, 10532.172, 338.143, 52813.784 24/01/25,15:26:42,02,09,1, 11.9,1,1, -3.944, 10532.193, 338.120, 52813.655 24/01/25,15:26:42,03,09,1, 11.9,1,1, -3.944, 10532.188, 338.127, 52813.620 24/01/25,15:26:42,04,09,1, 11.9,1,1, -3.944, 10532.195, 338.109, 52813.577 24/01/25,15:26:42,05,09,1, 11.9,1,1, -3.944, 10532.176, 338.114, 52813.561 24/01/25,15:26:42,06,09,1, 11.9,1,1, -3.944, 10532.205, 338.136, 52813.587 24/01/25,15:26:42,07,09,1, 11.9,1,1, -3.944, 10532.184, 338.147, 52813.605 24/01/25,15:26:42,08,09,1, 11.9,1,1, -3.944, 10532.214, 338.116, 52813.587 24/01/25,15:26:42,09,09,1, 11.9,1,1, -3.944, 10532.213, 338.121, 52813.563 24/01/25,15:26:42,10,09,1, 11.9,1,1, -3.944, 10532.214, 338.113, 52813.620 24/01/25,15:26:42,11,09,1, 11.9,1,1, -3.944, 10532.221, 338.118, 52813.584 24/01/25,15:26:42,12,09,1, 11.9,1,1, -3.944, 10532.227, 338.130, 52813.550 24/01/25,15:26:42,13,09,1, 11.9,1,1, -3.944, 10532.243, 338.125, 52813.626 24/01/25,15:26:42,14,09,1, 11.9,1,1, -3.944, 10532.220, 338.133, 52813.637 24/01/25,15:26:42,15,09,1, 11.9,1,1, -3.944, 10532.250, 338.148, 52813.658 24/01/25,15:26:42,16,09,1, 11.9,1,1, -3.944, 10532.251, 338.137, 52813.534 24/01/25,15:26:42,17,09,1, 11.9,1,1, -3.944, 10532.240, 338.145, 52813.561 24/01/25,15:26:42,18,09,1, 11.9,1,1, -3.944, 10532.241, 338.160, 52813.556 24/01/25,15:26:42,19,09,1, 11.9,1,1, -3.944, 10532.249, 338.148, 52813.606 24/01/25,15:26:43,00,09,1, 12.0,1,1, -3.942, 10532.242, 338.148, 52813.606 24/01/25,15:26:43,01,09,1, 12.0,1,1, -3.942, 10532.250, 338.131, 52813.644 24/01/25,15:26:43,02,09,1, 12.0,1,1, -3.942, 10532.266, 338.167, 52813.571 24/01/25,15:26:43,03,09,1, 12.0,1,1, -3.942, 10532.259, 338.146, 52813.563 24/01/25,15:26:43,04,09,1, 12.0,1,1, -3.942, 10532.264, 338.121, 52813.549 24/01/25,15:26:43,05,09,1, 12.0,1,1, -3.942, 10532.260, 338.148, 52813.605 24/01/25,15:26:43,06,09,1, 12.0,1,1, -3.942, 10532.265, 338.149, 52813.653 24/01/25,15:26:43,07,09,1, 12.0,1,1, -3.942, 10532.268, 338.163, 52813.592 24/01/25,15:26:43,08,09,1, 12.0,1,1, -3.942, 10532.280, 338.181, 52813.684 24/01/25,15:26:43,09,09,1, 12.0,1,1, -3.942, 10532.252, 338.162, 52813.609 24/01/25,15:26:43,10,09,1, 12.0,1,1, -3.942, 10532.273, 338.145, 52813.611 24/01/25,15:26:43,11,09,1, 12.0,1,1, -3.942, 10532.268, 338.143, 52813.637 24/01/25,15:26:43,12,09,1, 12.0,1,1, -3.942, 10532.282, 338.150, 52813.611 24/01/25,15:26:43,13,09,1, 12.0,1,1, -3.942, 10532.279, 338.170, 52813.576 24/01/25,15:26:43,14,09,1, 12.0,1,1, -3.942, 10532.304, 338.137, 52813.294 24/01/25,15:26:43,15,09,1, 12.0,1,1, -3.942, 10532.259, 338.180, 52813.518 24/01/25,15:26:43,16,09,1, 12.0,1,1, -3.942, 10532.262, 338.161, 52813.528 24/01/25,15:26:43,17,09,1, 12.0,1,1, -3.942, 10532.277, 338.192, 52813.583 24/01/25,15:26:43,18,09,1, 12.0,1,1, -3.942, 10532.334, 338.168, 52813.607 24/01/25,15:26:43,19,09,1, 12.0,1,1, -3.942, 10532.310, 338.147, 52813.520 24/01/25,15:26:44,00,09,1, 11.9,1,1, -3.942, 10532.309, 338.147, 52813.520 24/01/25,15:26:44,01,09,1, 11.9,1,1, -3.942, 10532.319, 338.177, 52813.602 24/01/25,15:26:44,02,09,1, 11.9,1,1, -3.942, 10532.338, 338.169, 52813.549 24/01/25,15:26:44,03,09,1, 11.9,1,1, -3.942, 10532.340, 338.171, 52813.507 24/01/25,15:26:44,04,09,1, 11.9,1,1, -3.942, 10532.357, 338.163, 52813.683 24/01/25,15:26:44,05,09,1, 11.9,1,1, -3.942, 10532.341, 338.174, 52813.577 24/01/25,15:26:44,06,09,1, 11.9,1,1, -3.942, 10532.339, 338.157, 52813.562 24/01/25,15:26:44,07,09,1, 11.9,1,1, -3.942, 10532.341, 338.173, 52813.595 24/01/25,15:26:44,08,09,1, 11.9,1,1, -3.942, 10532.326, 338.181, 52813.628 24/01/25,15:26:44,09,09,1, 11.9,1,1, -3.942, 10532.351, 338.162, 52813.583 24/01/25,15:26:44,10,09,1, 11.9,1,1, -3.942, 10532.347, 338.176, 52813.541 24/01/25,15:26:44,11,09,1, 11.9,1,1, -3.942, 10532.357, 338.158, 52813.624 24/01/25,15:26:44,12,09,1, 11.9,1,1, -3.942, 10532.348, 338.163, 52813.523 24/01/25,15:26:44,13,09,1, 11.9,1,1, -3.942, 10532.362, 338.160, 52813.617 24/01/25,15:26:44,14,09,1, 11.9,1,1, -3.942, 10532.342, 338.149, 52813.559 24/01/25,15:26:44,15,09,1, 11.9,1,1, -3.942, 10532.379, 338.166, 52813.565 24/01/25,15:26:44,16,09,1, 11.9,1,1, -3.942, 10532.362, 338.170, 52813.572 24/01/25,15:26:44,17,09,1, 11.9,1,1, -3.942, 10532.359, 338.186, 52813.591 24/01/25,15:26:44,18,09,1, 11.9,1,1, -3.942, 10532.375, 338.152, 52813.516 24/01/25,15:26:44,19,09,1, 11.9,1,1, -3.942, 10532.393, 338.170, 52813.537 24/01/25,15:26:45,00,09,1, 11.9,1,1, -3.944, 10532.392, 338.170, 52813.537 24/01/25,15:26:45,01,09,1, 11.9,1,1, -3.944, 10532.372, 338.161, 52813.588 24/01/25,15:26:45,02,09,1, 11.9,1,1, -3.944, 10532.384, 338.140, 52813.540 24/01/25,15:26:45,03,09,1, 11.9,1,1, -3.944, 10532.373, 338.158, 52813.601 24/01/25,15:26:45,04,09,1, 11.9,1,1, -3.944, 10532.381, 338.179, 52813.602 24/01/25,15:26:45,05,09,1, 11.9,1,1, -3.944, 10532.377, 338.164, 52813.584 24/01/25,15:26:45,06,09,1, 11.9,1,1, -3.944, 10532.374, 338.149, 52813.553 24/01/25,15:26:45,07,09,1, 11.9,1,1, -3.944, 10532.397, 338.175, 52813.583 24/01/25,15:26:45,08,09,1, 11.9,1,1, -3.944, 10532.369, 338.142, 52813.634 24/01/25,15:26:45,09,09,1, 11.9,1,1, -3.944, 10532.381, 338.170, 52813.597 24/01/25,15:26:45,10,09,1, 11.9,1,1, -3.944, 10532.376, 338.173, 52813.616 24/01/25,15:26:45,11,09,1, 11.9,1,1, -3.944, 10532.429, 338.171, 52813.582 24/01/25,15:26:45,12,09,1, 11.9,1,1, -3.944, 10532.412, 338.171, 52813.606 24/01/25,15:26:45,13,09,1, 11.9,1,1, -3.944, 10532.405, 338.168, 52813.616 24/01/25,15:26:45,14,09,1, 11.9,1,1, -3.944, 10532.412, 338.188, 52813.615 24/01/25,15:26:45,15,09,1, 11.9,1,1, -3.944, 10532.424, 338.183, 52813.602 24/01/25,15:26:45,16,09,1, 11.9,1,1, -3.944, 10532.434, 338.172, 52813.552 24/01/25,15:26:45,17,09,1, 11.9,1,1, -3.944, 10532.420, 338.177, 52813.609 24/01/25,15:26:45,18,09,1, 11.9,1,1, -3.944, 10532.437, 338.157, 52813.534 24/01/25,15:26:45,19,09,1, 11.9,1,1, -3.944, 10532.429, 338.146, 52813.625 24/01/25,15:26:46,00,09,1, 11.9,1,1, -3.942, 10532.426, 338.146, 52813.625 24/01/25,15:26:46,01,09,1, 11.9,1,1, -3.942, 10532.403, 338.161, 52813.567 24/01/25,15:26:46,02,09,1, 11.9,1,1, -3.942, 10532.440, 338.162, 52813.583 24/01/25,15:26:46,03,09,1, 11.9,1,1, -3.942, 10532.389, 338.190, 52813.657 24/01/25,15:26:46,04,09,1, 11.9,1,1, -3.942, 10532.432, 338.173, 52813.570 24/01/25,15:26:46,05,09,1, 11.9,1,1, -3.942, 10532.423, 338.166, 52813.607 24/01/25,15:26:46,06,09,1, 11.9,1,1, -3.942, 10532.445, 338.166, 52813.543 24/01/25,15:26:46,07,09,1, 11.9,1,1, -3.942, 10532.446, 338.155, 52813.587 24/01/25,15:26:46,08,09,1, 11.9,1,1, -3.942, 10532.454, 338.145, 52813.412 24/01/25,15:26:46,09,09,1, 11.9,1,1, -3.942, 10532.413, 338.178, 52813.648 24/01/25,15:26:46,10,09,1, 11.9,1,1, -3.942, 10532.421, 338.186, 52813.593 24/01/25,15:26:46,11,09,1, 11.9,1,1, -3.942, 10532.418, 338.191, 52813.570 24/01/25,15:26:46,12,09,1, 11.9,1,1, -3.942, 10532.455, 338.169, 52813.565 24/01/25,15:26:46,13,09,1, 11.9,1,1, -3.942, 10532.451, 338.204, 52813.624 24/01/25,15:26:46,14,09,1, 11.9,1,1, -3.942, 10532.460, 338.173, 52813.494 24/01/25,15:26:46,15,09,1, 11.9,1,1, -3.942, 10532.473, 338.181, 52813.614 24/01/25,15:26:46,16,09,1, 11.9,1,1, -3.942, 10532.476, 338.167, 52813.478 24/01/25,15:26:46,17,09,1, 11.9,1,1, -3.942, 10532.464, 338.200, 52813.485 24/01/25,15:26:46,18,09,1, 11.9,1,1, -3.942, 10532.472, 338.186, 52813.513 24/01/25,15:26:46,19,09,1, 11.9,1,1, -3.942, 10532.465, 338.201, 52813.563 24/01/25,15:26:47,00,09,1, 11.9,1,1, -3.936, 10532.459, 338.201, 52813.563 24/01/25,15:26:47,01,09,1, 11.9,1,1, -3.936, 10532.483, 338.188, 52813.588 24/01/25,15:26:47,02,09,1, 11.9,1,1, -3.936, 10532.483, 338.187, 52813.543 24/01/25,15:26:47,03,09,1, 11.9,1,1, -3.936, 10532.482, 338.205, 52813.534 24/01/25,15:26:47,04,09,1, 11.9,1,1, -3.936, 10532.494, 338.178, 52813.554 24/01/25,15:26:47,05,09,1, 11.9,1,1, -3.936, 10532.485, 338.192, 52813.595 24/01/25,15:26:47,06,09,1, 11.9,1,1, -3.936, 10532.475, 338.220, 52813.549 24/01/25,15:26:47,07,09,1, 11.9,1,1, -3.936, 10532.474, 338.215, 52813.632 24/01/25,15:26:47,08,09,1, 11.9,1,1, -3.936, 10532.490, 338.223, 52813.542 24/01/25,15:26:47,09,09,1, 11.9,1,1, -3.936, 10532.489, 338.220, 52813.622 24/01/25,15:26:47,10,09,1, 11.9,1,1, -3.936, 10532.508, 338.218, 52813.740 24/01/25,15:26:47,11,09,1, 11.9,1,1, -3.936, 10532.473, 338.214, 52813.576 24/01/25,15:26:47,12,09,1, 11.9,1,1, -3.936, 10532.476, 338.256, 52813.666 24/01/25,15:26:47,13,09,1, 11.9,1,1, -3.936, 10532.523, 338.230, 52813.618 24/01/25,15:26:47,14,09,1, 11.9,1,1, -3.936, 10532.505, 338.236, 52813.561 24/01/25,15:26:47,15,09,1, 11.9,1,1, -3.936, 10532.508, 338.261, 52813.642 24/01/25,15:26:47,16,09,1, 11.9,1,1, -3.936, 10532.497, 338.242, 52813.546 24/01/25,15:26:47,17,09,1, 11.9,1,1, -3.936, 10532.523, 338.232, 52813.633 24/01/25,15:26:47,18,09,1, 11.9,1,1, -3.936, 10532.494, 338.241, 52813.560 24/01/25,15:26:47,19,09,1, 11.9,1,1, -3.936, 10532.526, 338.233, 52813.569 24/01/25,15:26:48,00,09,1, 11.9,1,1, -3.938, 10532.526, 338.233, 52813.569 24/01/25,15:26:48,01,09,1, 11.9,1,1, -3.938, 10532.523, 338.239, 52813.587 24/01/25,15:26:48,02,09,1, 11.9,1,1, -3.938, 10532.491, 338.223, 52813.578 24/01/25,15:26:48,03,09,1, 11.9,1,1, -3.938, 10532.541, 338.267, 52813.562 24/01/25,15:26:48,04,09,1, 11.9,1,1, -3.938, 10532.524, 338.261, 52813.626 24/01/25,15:26:48,05,09,1, 11.9,1,1, -3.938, 10532.497, 338.283, 52813.607 24/01/25,15:26:48,06,09,1, 11.9,1,1, -3.938, 10532.519, 338.268, 52813.503 24/01/25,15:26:48,07,09,1, 11.9,1,1, -3.938, 10532.525, 338.276, 52813.595 24/01/25,15:26:48,08,09,1, 11.9,1,1, -3.938, 10532.520, 338.276, 52813.610 24/01/25,15:26:48,09,09,1, 11.9,1,1, -3.938, 10532.498, 338.277, 52813.604 24/01/25,15:26:48,10,09,1, 11.9,1,1, -3.938, 10532.525, 338.299, 52813.641 24/01/25,15:26:48,11,09,1, 11.9,1,1, -3.938, 10532.514, 338.280, 52813.594 24/01/25,15:26:48,12,09,1, 11.9,1,1, -3.938, 10532.524, 338.300, 52813.561 24/01/25,15:26:48,13,09,1, 11.9,1,1, -3.938, 10532.560, 338.308, 52813.834 24/01/25,15:26:48,14,09,1, 11.9,1,1, -3.938, 10532.517, 338.276, 52813.614 24/01/25,15:26:48,15,09,1, 11.9,1,1, -3.938, 10532.520, 338.286, 52813.623 24/01/25,15:26:48,16,09,1, 11.9,1,1, -3.938, 10532.546, 338.285, 52813.548 24/01/25,15:26:48,17,09,1, 11.9,1,1, -3.938, 10532.547, 338.259, 52813.612 24/01/25,15:26:48,18,09,1, 11.9,1,1, -3.938, 10532.532, 338.276, 52813.591 24/01/25,15:26:48,19,09,1, 11.9,1,1, -3.938, 10532.553, 338.285, 52813.581 24/01/25,15:26:49,00,10,1, 11.9,1,1, -3.944, 10532.551, 338.285, 52813.581 24/01/25,15:26:49,01,10,1, 11.9,1,1, -3.944, 10532.596, 338.264, 52813.296 24/01/25,15:26:49,02,10,1, 11.9,1,1, -3.944, 10532.584, 338.280, 52813.530 24/01/25,15:26:49,03,10,1, 11.9,1,1, -3.944, 10532.541, 338.297, 52813.522 24/01/25,15:26:49,04,10,1, 11.9,1,1, -3.944, 10532.548, 338.288, 52813.590 24/01/25,15:26:49,05,10,1, 11.9,1,1, -3.944, 10532.567, 338.287, 52813.532 24/01/25,15:26:49,06,10,1, 11.9,1,1, -3.944, 10532.547, 338.283, 52813.538 24/01/25,15:26:49,07,10,1, 11.9,1,1, -3.944, 10532.552, 338.317, 52813.590 24/01/25,15:26:49,08,10,1, 11.9,1,1, -3.944, 10532.574, 338.313, 52813.540 24/01/25,15:26:49,09,10,1, 11.9,1,1, -3.944, 10532.540, 338.319, 52813.622 24/01/25,15:26:49,10,10,1, 11.9,1,1, -3.944, 10532.533, 338.314, 52813.567 24/01/25,15:26:49,11,10,1, 11.9,1,1, -3.944, 10532.534, 338.307, 52813.577 24/01/25,15:26:49,12,10,1, 11.9,1,1, -3.944, 10532.560, 338.323, 52813.527 24/01/25,15:26:49,13,10,1, 11.9,1,1, -3.944, 10532.558, 338.314, 52813.560 24/01/25,15:26:49,14,10,1, 11.9,1,1, -3.944, 10532.553, 338.311, 52813.561 24/01/25,15:26:49,15,10,1, 11.9,1,1, -3.944, 10532.565, 338.326, 52813.540 24/01/25,15:26:49,16,10,1, 11.9,1,1, -3.944, 10532.563, 338.333, 52813.588 24/01/25,15:26:49,17,10,1, 11.9,1,1, -3.944, 10532.582, 338.348, 52813.611 24/01/25,15:26:49,18,10,1, 11.9,1,1, -3.944, 10532.573, 338.335, 52813.604 24/01/25,15:26:49,19,10,1, 11.9,1,1, -3.944, 10532.572, 338.324, 52813.554 24/01/25,15:26:50,00,10,1, 11.9,1,1, -3.944, 10532.568, 338.324, 52813.554 24/01/25,15:26:50,01,10,1, 11.9,1,1, -3.944, 10532.577, 338.350, 52813.611 24/01/25,15:26:50,02,10,1, 11.9,1,1, -3.944, 10532.612, 338.347, 52813.613 24/01/25,15:26:50,03,10,1, 11.9,1,1, -3.944, 10532.593, 338.349, 52813.596 24/01/25,15:26:50,04,10,1, 11.9,1,1, -3.944, 10532.604, 338.351, 52813.557 24/01/25,15:26:50,05,10,1, 11.9,1,1, -3.944, 10532.599, 338.350, 52813.513 24/01/25,15:26:50,06,10,1, 11.9,1,1, -3.944, 10532.614, 338.356, 52813.557 24/01/25,15:26:50,07,10,1, 11.9,1,1, -3.944, 10532.614, 338.359, 52813.558 24/01/25,15:26:50,08,10,1, 11.9,1,1, -3.944, 10532.601, 338.370, 52813.626 24/01/25,15:26:50,09,10,1, 11.9,1,1, -3.944, 10532.620, 338.373, 52813.640 24/01/25,15:26:50,10,10,1, 11.9,1,1, -3.944, 10532.623, 338.383, 52813.649 24/01/25,15:26:50,11,10,1, 11.9,1,1, -3.944, 10532.632, 338.371, 52813.573 24/01/25,15:26:50,12,10,1, 11.9,1,1, -3.944, 10532.624, 338.379, 52813.636 24/01/25,15:26:50,13,10,1, 11.9,1,1, -3.944, 10532.627, 338.383, 52813.592 24/01/25,15:26:50,14,10,1, 11.9,1,1, -3.944, 10532.630, 338.372, 52813.590 24/01/25,15:26:50,15,10,1, 11.9,1,1, -3.944, 10532.645, 338.370, 52813.592 24/01/25,15:26:50,16,10,1, 11.9,1,1, -3.944, 10532.647, 338.385, 52813.629 24/01/25,15:26:50,17,10,1, 11.9,1,1, -3.944, 10532.639, 338.373, 52813.557 24/01/25,15:26:50,18,10,1, 11.9,1,1, -3.944, 10532.632, 338.390, 52813.612 24/01/25,15:26:50,19,10,1, 11.9,1,1, -3.944, 10532.655, 338.398, 52813.588 24/01/25,15:26:51,00,10,1, 11.8,1,1, -3.938, 10532.651, 338.398, 52813.588 24/01/25,15:26:51,01,10,1, 11.8,1,1, -3.938, 10532.651, 338.405, 52813.651 24/01/25,15:26:51,02,10,1, 11.8,1,1, -3.938, 10532.636, 338.380, 52813.621 24/01/25,15:26:51,03,10,1, 11.8,1,1, -3.938, 10532.623, 338.395, 52813.667 24/01/25,15:26:51,04,10,1, 11.8,1,1, -3.938, 10532.665, 338.421, 52813.667 24/01/25,15:26:51,05,10,1, 11.8,1,1, -3.938, 10532.655, 338.413, 52813.606 24/01/25,15:26:51,06,10,1, 11.8,1,1, -3.938, 10532.643, 338.400, 52813.604 24/01/25,15:26:51,07,10,1, 11.8,1,1, -3.938, 10532.649, 338.410, 52813.651 24/01/25,15:26:51,08,10,1, 11.8,1,1, -3.938, 10532.669, 338.439, 52813.660 24/01/25,15:26:51,09,10,1, 11.8,1,1, -3.938, 10532.641, 338.413, 52813.608 24/01/25,15:26:51,10,10,1, 11.8,1,1, -3.938, 10532.643, 338.402, 52813.556 24/01/25,15:26:51,11,10,1, 11.8,1,1, -3.938, 10532.677, 338.406, 52813.599 24/01/25,15:26:51,12,10,1, 11.8,1,1, -3.938, 10532.675, 338.430, 52813.608 24/01/25,15:26:51,13,10,1, 11.8,1,1, -3.938, 10532.667, 338.427, 52813.683 24/01/25,15:26:51,14,10,1, 11.8,1,1, -3.938, 10532.679, 338.402, 52813.646 24/01/25,15:26:51,15,10,1, 11.8,1,1, -3.938, 10532.660, 338.421, 52813.641 24/01/25,15:26:51,16,10,1, 11.8,1,1, -3.938, 10532.710, 338.395, 52813.432 24/01/25,15:26:51,17,10,1, 11.8,1,1, -3.938, 10532.705, 338.412, 52813.601 24/01/25,15:26:51,18,10,1, 11.8,1,1, -3.938, 10532.696, 338.417, 52813.651 24/01/25,15:26:51,19,10,1, 11.8,1,1, -3.938, 10532.690, 338.432, 52813.644 24/01/25,15:26:52,00,11,1, 11.9,1,1, -3.940, 10532.684, 338.432, 52813.644 24/01/25,15:26:52,01,11,1, 11.9,1,1, -3.940, 10532.691, 338.417, 52813.645 24/01/25,15:26:52,02,11,1, 11.9,1,1, -3.940, 10532.677, 338.430, 52813.578 24/01/25,15:26:52,03,11,1, 11.9,1,1, -3.940, 10532.705, 338.424, 52813.660 24/01/25,15:26:52,04,11,1, 11.9,1,1, -3.940, 10532.710, 338.416, 52813.571 24/01/25,15:26:52,05,11,1, 11.9,1,1, -3.940, 10532.689, 338.411, 52813.584 24/01/25,15:26:52,06,11,1, 11.9,1,1, -3.940, 10532.711, 338.456, 52813.593 24/01/25,15:26:52,07,11,1, 11.9,1,1, -3.940, 10532.692, 338.433, 52813.608 24/01/25,15:26:52,08,11,1, 11.9,1,1, -3.940, 10532.708, 338.410, 52813.622 24/01/25,15:26:52,09,11,1, 11.9,1,1, -3.940, 10532.695, 338.432, 52813.608 24/01/25,15:26:52,10,11,1, 11.9,1,1, -3.940, 10532.691, 338.426, 52813.531 24/01/25,15:26:52,11,11,1, 11.9,1,1, -3.940, 10532.713, 338.423, 52813.573 24/01/25,15:26:52,12,11,1, 11.9,1,1, -3.940, 10532.724, 338.434, 52813.583 24/01/25,15:26:52,13,11,1, 11.9,1,1, -3.940, 10532.724, 338.424, 52813.643 24/01/25,15:26:52,14,11,1, 11.9,1,1, -3.940, 10532.728, 338.437, 52813.627 24/01/25,15:26:52,15,11,1, 11.9,1,1, -3.940, 10532.743, 338.435, 52813.565 24/01/25,15:26:52,16,11,1, 11.9,1,1, -3.940, 10532.727, 338.418, 52813.555 24/01/25,15:26:52,17,11,1, 11.9,1,1, -3.940, 10532.691, 338.428, 52813.589 24/01/25,15:26:52,18,11,1, 11.9,1,1, -3.940, 10532.736, 338.454, 52813.596 24/01/25,15:26:52,19,11,1, 11.9,1,1, -3.940, 10532.732, 338.423, 52813.614 24/01/25,15:26:53,00,11,1, 11.8,1,1, -3.939, 10532.726, 338.423, 52813.614 24/01/25,15:26:53,01,11,1, 11.8,1,1, -3.939, 10532.740, 338.446, 52813.624 24/01/25,15:26:53,02,11,1, 11.8,1,1, -3.939, 10532.746, 338.429, 52813.568 24/01/25,15:26:53,03,11,1, 11.8,1,1, -3.939, 10532.750, 338.430, 52813.600 24/01/25,15:26:53,04,11,1, 11.8,1,1, -3.939, 10532.747, 338.422, 52813.606 24/01/25,15:26:53,05,11,1, 11.8,1,1, -3.939, 10532.763, 338.449, 52813.561 24/01/25,15:26:53,06,11,1, 11.8,1,1, -3.939, 10532.747, 338.458, 52813.538 24/01/25,15:26:53,07,11,1, 11.8,1,1, -3.939, 10532.753, 338.469, 52813.599 24/01/25,15:26:53,08,11,1, 11.8,1,1, -3.939, 10532.758, 338.461, 52813.547 24/01/25,15:26:53,09,11,1, 11.8,1,1, -3.939, 10532.748, 338.443, 52813.518 24/01/25,15:26:53,10,11,1, 11.8,1,1, -3.939, 10532.770, 338.428, 52813.522 24/01/25,15:26:53,11,11,1, 11.8,1,1, -3.939, 10532.760, 338.476, 52813.583 24/01/25,15:26:53,12,11,1, 11.8,1,1, -3.939, 10532.747, 338.444, 52813.542 24/01/25,15:26:53,13,11,1, 11.8,1,1, -3.939, 10532.754, 338.442, 52813.636 24/01/25,15:26:53,14,11,1, 11.8,1,1, -3.939, 10532.771, 338.464, 52813.531 24/01/25,15:26:53,15,11,1, 11.8,1,1, -3.939, 10532.759, 338.472, 52813.674 24/01/25,15:26:53,16,11,1, 11.8,1,1, -3.939, 10532.783, 338.470, 52813.631 24/01/25,15:26:53,17,11,1, 11.8,1,1, -3.939, 10532.758, 338.494, 52813.624 24/01/25,15:26:53,18,11,1, 11.8,1,1, -3.939, 10532.774, 338.498, 52813.627 24/01/25,15:26:53,19,11,1, 11.8,1,1, -3.939, 10532.766, 338.489, 52813.577 24/01/25,15:26:54,00,10,1, 11.9,1,1, -3.940, 10532.759, 338.489, 52813.577 24/01/25,15:26:54,01,10,1, 11.9,1,1, -3.940, 10532.758, 338.472, 52813.638 24/01/25,15:26:54,02,10,1, 11.9,1,1, -3.940, 10532.750, 338.477, 52813.544 24/01/25,15:26:54,03,10,1, 11.9,1,1, -3.940, 10532.764, 338.501, 52813.614 24/01/25,15:26:54,04,10,1, 11.9,1,1, -3.940, 10532.771, 338.491, 52813.596 24/01/25,15:26:54,05,10,1, 11.9,1,1, -3.940, 10532.783, 338.488, 52813.565 24/01/25,15:26:54,06,10,1, 11.9,1,1, -3.940, 10532.785, 338.511, 52813.646 24/01/25,15:26:54,07,10,1, 11.9,1,1, -3.940, 10532.784, 338.492, 52813.596 24/01/25,15:26:54,08,10,1, 11.9,1,1, -3.940, 10532.812, 338.493, 52813.588 24/01/25,15:26:54,09,10,1, 11.9,1,1, -3.940, 10532.779, 338.474, 52813.562 24/01/25,15:26:54,10,10,1, 11.9,1,1, -3.940, 10532.779, 338.498, 52813.606 24/01/25,15:26:54,11,10,1, 11.9,1,1, -3.940, 10532.782, 338.524, 52813.654 24/01/25,15:26:54,12,10,1, 11.9,1,1, -3.940, 10532.782, 338.534, 52813.658 24/01/25,15:26:54,13,10,1, 11.9,1,1, -3.940, 10532.785, 338.507, 52813.583 24/01/25,15:26:54,14,10,1, 11.9,1,1, -3.940, 10532.773, 338.500, 52813.564 24/01/25,15:26:54,15,10,1, 11.9,1,1, -3.940, 10532.793, 338.532, 52813.628 24/01/25,15:26:54,16,10,1, 11.9,1,1, -3.940, 10532.789, 338.509, 52813.548 24/01/25,15:26:54,17,10,1, 11.9,1,1, -3.940, 10532.782, 338.499, 52813.627 24/01/25,15:26:54,18,10,1, 11.9,1,1, -3.940, 10532.778, 338.532, 52813.539 24/01/25,15:26:54,19,10,1, 11.9,1,1, -3.940, 10532.791, 338.532, 52813.639 24/01/25,15:26:55,00,10,1, 11.9,1,1, -3.942, 10532.784, 338.532, 52813.639 24/01/25,15:26:55,01,10,1, 11.9,1,1, -3.942, 10532.817, 338.528, 52813.560 24/01/25,15:26:55,02,10,1, 11.9,1,1, -3.942, 10532.813, 338.531, 52813.579 24/01/25,15:26:55,03,10,1, 11.9,1,1, -3.942, 10532.796, 338.541, 52813.561 24/01/25,15:26:55,04,10,1, 11.9,1,1, -3.942, 10532.779, 338.532, 52813.638 24/01/25,15:26:55,05,10,1, 11.9,1,1, -3.942, 10532.811, 338.544, 52813.607 24/01/25,15:26:55,06,10,1, 11.9,1,1, -3.942, 10532.801, 338.553, 52813.559 24/01/25,15:26:55,07,10,1, 11.9,1,1, -3.942, 10532.804, 338.543, 52813.602 24/01/25,15:26:55,08,10,1, 11.9,1,1, -3.942, 10532.818, 338.563, 52813.554 24/01/25,15:26:55,09,10,1, 11.9,1,1, -3.942, 10532.808, 338.537, 52813.556 24/01/25,15:26:55,10,10,1, 11.9,1,1, -3.942, 10532.841, 338.544, 52813.592 24/01/25,15:26:55,11,10,1, 11.9,1,1, -3.942, 10532.829, 338.546, 52813.634 24/01/25,15:26:55,12,10,1, 11.9,1,1, -3.942, 10532.823, 338.538, 52813.625 24/01/25,15:26:55,13,10,1, 11.9,1,1, -3.942, 10532.849, 338.547, 52813.536 24/01/25,15:26:55,14,10,1, 11.9,1,1, -3.942, 10532.834, 338.547, 52813.647 24/01/25,15:26:55,15,10,1, 11.9,1,1, -3.942, 10532.845, 338.564, 52813.609 24/01/25,15:26:55,16,10,1, 11.9,1,1, -3.942, 10532.849, 338.565, 52813.630 24/01/25,15:26:55,17,10,1, 11.9,1,1, -3.942, 10532.850, 338.545, 52813.607 24/01/25,15:26:55,18,10,1, 11.9,1,1, -3.942, 10532.840, 338.547, 52813.637 24/01/25,15:26:55,19,10,1, 11.9,1,1, -3.942, 10532.861, 338.563, 52813.572 24/01/25,15:26:56,00,10,1, 11.9,1,1, -3.944, 10532.860, 338.563, 52813.572 24/01/25,15:26:56,01,10,1, 11.9,1,1, -3.944, 10532.845, 338.551, 52813.592 24/01/25,15:26:56,02,10,1, 11.9,1,1, -3.944, 10532.842, 338.577, 52813.607 24/01/25,15:26:56,03,10,1, 11.9,1,1, -3.944, 10532.842, 338.550, 52813.601 24/01/25,15:26:56,04,10,1, 11.9,1,1, -3.944, 10532.860, 338.566, 52813.592 24/01/25,15:26:56,05,10,1, 11.9,1,1, -3.944, 10532.872, 338.561, 52813.574 24/01/25,15:26:56,06,10,1, 11.9,1,1, -3.944, 10532.877, 338.568, 52813.579 24/01/25,15:26:56,07,10,1, 11.9,1,1, -3.944, 10532.863, 338.580, 52813.629 24/01/25,15:26:56,08,10,1, 11.9,1,1, -3.944, 10532.871, 338.568, 52813.569 24/01/25,15:26:56,09,10,1, 11.9,1,1, -3.944, 10532.875, 338.565, 52813.673 24/01/25,15:26:56,10,10,1, 11.9,1,1, -3.944, 10532.891, 338.561, 52813.632 24/01/25,15:26:56,11,10,1, 11.9,1,1, -3.944, 10532.869, 338.560, 52813.600 24/01/25,15:26:56,12,10,1, 11.9,1,1, -3.944, 10532.889, 338.555, 52813.514 24/01/25,15:26:56,13,10,1, 11.9,1,1, -3.944, 10532.885, 338.544, 52813.606 24/01/25,15:26:56,14,10,1, 11.9,1,1, -3.944, 10532.897, 338.543, 52813.629 24/01/25,15:26:56,15,10,1, 11.9,1,1, -3.944, 10532.892, 338.582, 52813.656 24/01/25,15:26:56,16,10,1, 11.9,1,1, -3.944, 10532.915, 338.549, 52813.561 24/01/25,15:26:56,17,10,1, 11.9,1,1, -3.944, 10532.897, 338.567, 52813.667 24/01/25,15:26:56,18,10,1, 11.9,1,1, -3.944, 10532.928, 338.572, 52813.653 24/01/25,15:26:56,19,10,1, 11.9,1,1, -3.944, 10532.907, 338.581, 52813.553 24/01/25,15:26:57,00,10,1, 11.9,1,1, -3.940, 10532.901, 338.581, 52813.553 24/01/25,15:26:57,01,10,1, 11.9,1,1, -3.940, 10532.930, 338.587, 52813.625 24/01/25,15:26:57,02,10,1, 11.9,1,1, -3.940, 10532.921, 338.612, 52813.795 24/01/25,15:26:57,03,10,1, 11.9,1,1, -3.940, 10532.949, 338.613, 52813.851 24/01/25,15:26:57,04,10,1, 11.9,1,1, -3.940, 10532.931, 338.603, 52813.714 24/01/25,15:26:57,05,10,1, 11.9,1,1, -3.940, 10532.933, 338.611, 52813.786 24/01/25,15:26:57,06,10,1, 11.9,1,1, -3.940, 10532.958, 338.618, 52813.730 24/01/25,15:26:57,07,10,1, 11.9,1,1, -3.940, 10532.949, 338.633, 52813.837 24/01/25,15:26:57,08,10,1, 11.9,1,1, -3.940, 10532.970, 338.590, 52813.720 24/01/25,15:26:57,09,10,1, 11.9,1,1, -3.940, 10532.979, 338.617, 52813.740 24/01/25,15:26:57,10,10,1, 11.9,1,1, -3.940, 10532.973, 338.631, 52813.760 24/01/25,15:26:57,11,10,1, 11.9,1,1, -3.940, 10532.981, 338.619, 52813.704 24/01/25,15:26:57,12,10,1, 11.9,1,1, -3.940, 10532.969, 338.639, 52813.812 24/01/25,15:26:57,13,10,1, 11.9,1,1, -3.940, 10532.961, 338.629, 52813.816 24/01/25,15:26:57,14,10,1, 11.9,1,1, -3.940, 10532.967, 338.641, 52813.817 24/01/25,15:26:57,15,10,1, 11.9,1,1, -3.940, 10532.964, 338.603, 52813.783 24/01/25,15:26:57,16,10,1, 11.9,1,1, -3.940, 10532.981, 338.600, 52813.728 24/01/25,15:26:57,17,10,1, 11.9,1,1, -3.940, 10532.982, 338.625, 52813.808 24/01/25,15:26:57,18,10,1, 11.9,1,1, -3.940, 10532.987, 338.622, 52813.780 24/01/25,15:26:57,19,10,1, 11.9,1,1, -3.940, 10532.978, 338.649, 52813.767 24/01/25,15:26:58,00,10,1, 11.9,1,1, -3.942, 10532.976, 338.649, 52813.767 24/01/25,15:26:58,01,10,1, 11.9,1,1, -3.942, 10532.986, 338.617, 52813.686 24/01/25,15:26:58,02,10,1, 11.9,1,1, -3.942, 10533.034, 338.624, 52813.766 24/01/25,15:26:58,03,10,1, 11.9,1,1, -3.942, 10533.019, 338.627, 52813.746 24/01/25,15:26:58,04,10,1, 11.9,1,1, -3.942, 10533.010, 338.630, 52813.793 24/01/25,15:26:58,05,10,1, 11.9,1,1, -3.942, 10532.997, 338.611, 52813.785 24/01/25,15:26:58,06,10,1, 11.9,1,1, -3.942, 10533.019, 338.624, 52813.768 24/01/25,15:26:58,07,10,1, 11.9,1,1, -3.942, 10533.046, 338.632, 52813.713 24/01/25,15:26:58,08,10,1, 11.9,1,1, -3.942, 10533.034, 338.632, 52813.721 24/01/25,15:26:58,09,10,1, 11.9,1,1, -3.942, 10533.050, 338.616, 52813.686 24/01/25,15:26:58,10,10,1, 11.9,1,1, -3.942, 10533.036, 338.640, 52813.803 24/01/25,15:26:58,11,10,1, 11.9,1,1, -3.942, 10533.050, 338.612, 52813.788 24/01/25,15:26:58,12,10,1, 11.9,1,1, -3.942, 10533.055, 338.609, 52813.792 24/01/25,15:26:58,13,10,1, 11.9,1,1, -3.942, 10533.052, 338.632, 52813.805 24/01/25,15:26:58,14,10,1, 11.9,1,1, -3.942, 10533.055, 338.609, 52813.737 24/01/25,15:26:58,15,10,1, 11.9,1,1, -3.942, 10533.083, 338.636, 52813.712 24/01/25,15:26:58,16,10,1, 11.9,1,1, -3.942, 10533.064, 338.623, 52813.715 24/01/25,15:26:58,17,10,1, 11.9,1,1, -3.942, 10533.061, 338.609, 52813.774 24/01/25,15:26:58,18,10,1, 11.9,1,1, -3.942, 10533.089, 338.610, 52813.721 24/01/25,15:26:58,19,10,1, 11.9,1,1, -3.942, 10533.097, 338.603, 52813.709 24/01/25,15:26:59,00,10,1, 11.8,1,1, -3.942, 10533.093, 338.603, 52813.709 24/01/25,15:26:59,01,10,1, 11.8,1,1, -3.942, 10533.102, 338.610, 52813.740 24/01/25,15:26:59,02,10,1, 11.8,1,1, -3.942, 10533.114, 338.613, 52813.768 24/01/25,15:26:59,03,10,1, 11.8,1,1, -3.942, 10533.109, 338.606, 52813.791 24/01/25,15:26:59,04,10,1, 11.8,1,1, -3.942, 10533.109, 338.615, 52813.710 24/01/25,15:26:59,05,10,1, 11.8,1,1, -3.942, 10533.129, 338.616, 52813.739 24/01/25,15:26:59,06,10,1, 11.8,1,1, -3.942, 10533.106, 338.637, 52813.809 24/01/25,15:26:59,07,10,1, 11.8,1,1, -3.942, 10533.126, 338.632, 52813.899 24/01/25,15:26:59,08,10,1, 11.8,1,1, -3.942, 10533.150, 338.605, 52813.757 24/01/25,15:26:59,09,10,1, 11.8,1,1, -3.942, 10533.147, 338.625, 52813.713 24/01/25,15:26:59,10,10,1, 11.8,1,1, -3.942, 10533.157, 338.612, 52813.749 24/01/25,15:26:59,11,10,1, 11.8,1,1, -3.942, 10533.179, 338.595, 52813.738 24/01/25,15:26:59,12,10,1, 11.8,1,1, -3.942, 10533.156, 338.632, 52813.844 24/01/25,15:26:59,13,10,1, 11.8,1,1, -3.942, 10533.188, 338.620, 52813.783 24/01/25,15:26:59,14,10,1, 11.8,1,1, -3.942, 10533.177, 338.594, 52813.721 24/01/25,15:26:59,15,10,1, 11.8,1,1, -3.942, 10533.183, 338.600, 52813.785 24/01/25,15:26:59,16,10,1, 11.8,1,1, -3.942, 10533.188, 338.593, 52813.759 24/01/25,15:26:59,17,10,1, 11.8,1,1, -3.942, 10533.184, 338.597, 52813.731 24/01/25,15:26:59,18,10,1, 11.8,1,1, -3.942, 10533.198, 338.593, 52813.768 24/01/25,15:26:59,19,10,1, 11.8,1,1, -3.942, 10533.188, 338.604, 52813.728 24/01/25,15:27:00,00,10,1, 11.9,1,1, -3.941, 10533.185, 338.604, 52813.728 24/01/25,15:27:00,01,10,1, 11.9,1,1, -3.941, 10533.202, 338.606, 52813.717 24/01/25,15:27:00,02,10,1, 11.9,1,1, -3.941, 10533.205, 338.580, 52813.573 24/01/25,15:27:00,03,10,1, 11.9,1,1, -3.941, 10533.240, 338.560, 52813.603 24/01/25,15:27:00,04,10,1, 11.9,1,1, -3.941, 10533.212, 338.606, 52813.614 24/01/25,15:27:00,05,10,1, 11.9,1,1, -3.941, 10533.215, 338.568, 52813.571 24/01/25,15:27:00,06,10,1, 11.9,1,1, -3.941, 10533.222, 338.570, 52813.581 24/01/25,15:27:00,07,10,1, 11.9,1,1, -3.941, 10533.247, 338.564, 52813.612 24/01/25,15:27:00,08,10,1, 11.9,1,1, -3.941, 10533.249, 338.579, 52813.570 24/01/25,15:27:00,09,10,1, 11.9,1,1, -3.941, 10533.241, 338.577, 52813.523 24/01/25,15:27:00,10,10,1, 11.9,1,1, -3.941, 10533.238, 338.580, 52813.572 24/01/25,15:27:00,11,10,1, 11.9,1,1, -3.941, 10533.262, 338.596, 52813.604 24/01/25,15:27:00,12,10,1, 11.9,1,1, -3.941, 10533.267, 338.572, 52813.597 24/01/25,15:27:00,13,10,1, 11.9,1,1, -3.941, 10533.258, 338.571, 52813.594 24/01/25,15:27:00,14,10,1, 11.9,1,1, -3.941, 10533.249, 338.585, 52813.542 24/01/25,15:27:00,15,10,1, 11.9,1,1, -3.941, 10533.248, 338.589, 52813.624 24/01/25,15:27:00,16,10,1, 11.9,1,1, -3.941, 10533.256, 338.593, 52813.611 24/01/25,15:27:00,17,10,1, 11.9,1,1, -3.941, 10533.278, 338.583, 52813.536 24/01/25,15:27:00,18,10,1, 11.9,1,1, -3.941, 10533.252, 338.597, 52813.586 24/01/25,15:27:00,19,10,1, 11.9,1,1, -3.941, 10533.254, 338.607, 52813.649 24/01/25,15:27:01,00,10,1, 11.8,1,1, -3.938, 10533.252, 338.607, 52813.649 24/01/25,15:27:01,01,10,1, 11.8,1,1, -3.938, 10533.268, 338.610, 52813.625 24/01/25,15:27:01,02,10,1, 11.8,1,1, -3.938, 10533.273, 338.591, 52813.542 24/01/25,15:27:01,03,10,1, 11.8,1,1, -3.938, 10533.281, 338.625, 52813.597 24/01/25,15:27:01,04,10,1, 11.8,1,1, -3.938, 10533.283, 338.594, 52813.599 24/01/25,15:27:01,05,10,1, 11.8,1,1, -3.938, 10533.296, 338.602, 52813.568 24/01/25,15:27:01,06,10,1, 11.8,1,1, -3.938, 10533.260, 338.593, 52813.589 24/01/25,15:27:01,07,10,1, 11.8,1,1, -3.938, 10533.302, 338.604, 52813.552 24/01/25,15:27:01,08,10,1, 11.8,1,1, -3.938, 10533.287, 338.604, 52813.605 24/01/25,15:27:01,09,10,1, 11.8,1,1, -3.938, 10533.299, 338.606, 52813.574 24/01/25,15:27:01,10,10,1, 11.8,1,1, -3.938, 10533.291, 338.604, 52813.595 24/01/25,15:27:01,11,10,1, 11.8,1,1, -3.938, 10533.303, 338.623, 52813.582 24/01/25,15:27:01,12,10,1, 11.8,1,1, -3.938, 10533.296, 338.626, 52813.561 24/01/25,15:27:01,13,10,1, 11.8,1,1, -3.938, 10533.307, 338.611, 52813.571 24/01/25,15:27:01,14,10,1, 11.8,1,1, -3.938, 10533.320, 338.631, 52813.551 24/01/25,15:27:01,15,10,1, 11.8,1,1, -3.938, 10533.285, 338.630, 52813.561 24/01/25,15:27:01,16,10,1, 11.8,1,1, -3.938, 10533.333, 338.612, 52813.609 24/01/25,15:27:01,17,10,1, 11.8,1,1, -3.938, 10533.354, 338.603, 52813.601 24/01/25,15:27:01,18,10,1, 11.8,1,1, -3.938, 10533.342, 338.637, 52813.527 24/01/25,15:27:01,19,10,1, 11.8,1,1, -3.938, 10533.305, 338.621, 52813.631 24/01/25,15:27:02,00,10,1, 11.9,1,1, -3.937, 10533.302, 338.621, 52813.631 24/01/25,15:27:02,01,10,1, 11.9,1,1, -3.937, 10533.319, 338.609, 52813.573 24/01/25,15:27:02,02,10,1, 11.9,1,1, -3.937, 10533.338, 338.622, 52813.532 24/01/25,15:27:02,03,10,1, 11.9,1,1, -3.937, 10533.345, 338.627, 52813.593 24/01/25,15:27:02,04,10,1, 11.9,1,1, -3.937, 10533.346, 338.632, 52813.564 24/01/25,15:27:02,05,10,1, 11.9,1,1, -3.937, 10533.323, 338.643, 52813.533 24/01/25,15:27:02,06,10,1, 11.9,1,1, -3.937, 10533.346, 338.652, 52813.620 24/01/25,15:27:02,07,10,1, 11.9,1,1, -3.937, 10533.359, 338.661, 52813.622 24/01/25,15:27:02,08,10,1, 11.9,1,1, -3.937, 10533.345, 338.658, 52813.619 24/01/25,15:27:02,09,10,1, 11.9,1,1, -3.937, 10533.348, 338.641, 52813.501 24/01/25,15:27:02,10,10,1, 11.9,1,1, -3.937, 10533.358, 338.636, 52813.543 24/01/25,15:27:02,11,10,1, 11.9,1,1, -3.937, 10533.356, 338.671, 52813.635 24/01/25,15:27:02,12,10,1, 11.9,1,1, -3.937, 10533.357, 338.669, 52813.599 24/01/25,15:27:02,13,10,1, 11.9,1,1, -3.937, 10533.347, 338.643, 52813.630 24/01/25,15:27:02,14,10,1, 11.9,1,1, -3.937, 10533.373, 338.677, 52813.627 24/01/25,15:27:02,15,10,1, 11.9,1,1, -3.937, 10533.368, 338.677, 52813.574 24/01/25,15:27:02,16,10,1, 11.9,1,1, -3.937, 10533.359, 338.674, 52813.625 24/01/25,15:27:02,17,10,1, 11.9,1,1, -3.937, 10533.344, 338.685, 52813.612 24/01/25,15:27:02,18,10,1, 11.9,1,1, -3.937, 10533.354, 338.676, 52813.549 24/01/25,15:27:02,19,10,1, 11.9,1,1, -3.937, 10533.371, 338.681, 52813.658 24/01/25,15:27:03,00,10,1, 11.9,1,1, -3.942, 10533.369, 338.681, 52813.658 24/01/25,15:27:03,01,10,1, 11.9,1,1, -3.942, 10533.400, 338.696, 52813.592 24/01/25,15:27:03,02,10,1, 11.9,1,1, -3.942, 10533.361, 338.704, 52813.627 24/01/25,15:27:03,03,10,1, 11.9,1,1, -3.942, 10533.377, 338.682, 52813.586 24/01/25,15:27:03,04,10,1, 11.9,1,1, -3.942, 10533.384, 338.690, 52813.606 24/01/25,15:27:03,05,10,1, 11.9,1,1, -3.942, 10533.384, 338.694, 52813.588 24/01/25,15:27:03,06,10,1, 11.9,1,1, -3.942, 10533.397, 338.729, 52813.596 24/01/25,15:27:03,07,10,1, 11.9,1,1, -3.942, 10533.436, 338.697, 52813.644 24/01/25,15:27:03,08,10,1, 11.9,1,1, -3.942, 10533.396, 338.688, 52813.585 24/01/25,15:27:03,09,10,1, 11.9,1,1, -3.942, 10533.416, 338.689, 52813.582 24/01/25,15:27:03,10,10,1, 11.9,1,1, -3.942, 10533.412, 338.726, 52813.568 24/01/25,15:27:03,11,10,1, 11.9,1,1, -3.942, 10533.419, 338.725, 52813.553 24/01/25,15:27:03,12,10,1, 11.9,1,1, -3.942, 10533.415, 338.722, 52813.583 24/01/25,15:27:03,13,10,1, 11.9,1,1, -3.942, 10533.415, 338.713, 52813.564 24/01/25,15:27:03,14,10,1, 11.9,1,1, -3.942, 10533.418, 338.715, 52813.620 24/01/25,15:27:03,15,10,1, 11.9,1,1, -3.942, 10533.410, 338.737, 52813.655 24/01/25,15:27:03,16,10,1, 11.9,1,1, -3.942, 10533.444, 338.723, 52813.615 24/01/25,15:27:03,17,10,1, 11.9,1,1, -3.942, 10533.446, 338.735, 52813.622 24/01/25,15:27:03,18,10,1, 11.9,1,1, -3.942, 10533.454, 338.704, 52813.360 24/01/25,15:27:03,19,10,1, 11.9,1,1, -3.942, 10533.426, 338.747, 52813.557 24/01/25,15:27:04,00,10,1, 11.9,1,1, -3.939, 10533.419, 338.747, 52813.557 24/01/25,15:27:04,01,10,1, 11.9,1,1, -3.939, 10533.436, 338.749, 52813.625 24/01/25,15:27:04,02,10,1, 11.9,1,1, -3.939, 10533.446, 338.747, 52813.607 24/01/25,15:27:04,03,10,1, 11.9,1,1, -3.939, 10533.443, 338.736, 52813.514 24/01/25,15:27:04,04,10,1, 11.9,1,1, -3.939, 10533.454, 338.741, 52813.556 24/01/25,15:27:04,05,10,1, 11.9,1,1, -3.939, 10533.451, 338.752, 52813.573 24/01/25,15:27:04,06,10,1, 11.9,1,1, -3.939, 10533.443, 338.735, 52813.540 24/01/25,15:27:04,07,10,1, 11.9,1,1, -3.939, 10533.451, 338.742, 52813.622 24/01/25,15:27:04,08,10,1, 11.9,1,1, -3.939, 10533.457, 338.752, 52813.619 24/01/25,15:27:04,09,10,1, 11.9,1,1, -3.939, 10533.471, 338.766, 52813.536 24/01/25,15:27:04,10,10,1, 11.9,1,1, -3.939, 10533.468, 338.748, 52813.616 24/01/25,15:27:04,11,10,1, 11.9,1,1, -3.939, 10533.471, 338.769, 52813.529 24/01/25,15:27:04,12,10,1, 11.9,1,1, -3.939, 10533.478, 338.758, 52813.627 24/01/25,15:27:04,13,10,1, 11.9,1,1, -3.939, 10533.486, 338.773, 52813.614 24/01/25,15:27:04,14,10,1, 11.9,1,1, -3.939, 10533.484, 338.767, 52813.593 24/01/25,15:27:04,15,10,1, 11.9,1,1, -3.939, 10533.479, 338.763, 52813.645 24/01/25,15:27:04,16,10,1, 11.9,1,1, -3.939, 10533.482, 338.751, 52813.576 24/01/25,15:27:04,17,10,1, 11.9,1,1, -3.939, 10533.468, 338.758, 52813.568 24/01/25,15:27:04,18,10,1, 11.9,1,1, -3.939, 10533.483, 338.749, 52813.599 24/01/25,15:27:04,19,10,1, 11.9,1,1, -3.939, 10533.481, 338.771, 52813.583 24/01/25,15:27:05,00,10,1, 11.9,1,1, -3.939, 10533.477, 338.771, 52813.583 24/01/25,15:27:05,01,10,1, 11.9,1,1, -3.939, 10533.481, 338.773, 52813.551 24/01/25,15:27:05,02,10,1, 11.9,1,1, -3.939, 10533.482, 338.772, 52813.590 24/01/25,15:27:05,03,10,1, 11.9,1,1, -3.939, 10533.491, 338.762, 52813.557 24/01/25,15:27:05,04,10,1, 11.9,1,1, -3.939, 10533.486, 338.774, 52813.626 24/01/25,15:27:05,05,10,1, 11.9,1,1, -3.939, 10533.495, 338.784, 52813.563 24/01/25,15:27:05,06,10,1, 11.9,1,1, -3.939, 10533.469, 338.778, 52813.635 24/01/25,15:27:05,07,10,1, 11.9,1,1, -3.939, 10533.495, 338.771, 52813.581 24/01/25,15:27:05,08,10,1, 11.9,1,1, -3.939, 10533.501, 338.780, 52813.638 24/01/25,15:27:05,09,10,1, 11.9,1,1, -3.939, 10533.498, 338.752, 52813.580 24/01/25,15:27:05,10,10,1, 11.9,1,1, -3.939, 10533.502, 338.791, 52813.554 24/01/25,15:27:05,11,10,1, 11.9,1,1, -3.939, 10533.486, 338.777, 52813.600 24/01/25,15:27:05,12,10,1, 11.9,1,1, -3.939, 10533.510, 338.789, 52813.631 24/01/25,15:27:05,13,10,1, 11.9,1,1, -3.939, 10533.508, 338.784, 52813.605 24/01/25,15:27:05,14,10,1, 11.9,1,1, -3.939, 10533.515, 338.788, 52813.593 24/01/25,15:27:05,15,10,1, 11.9,1,1, -3.939, 10533.521, 338.787, 52813.622 24/01/25,15:27:05,16,10,1, 11.9,1,1, -3.939, 10533.521, 338.781, 52813.467 24/01/25,15:27:05,17,10,1, 11.9,1,1, -3.939, 10533.529, 338.789, 52813.651 24/01/25,15:27:05,18,10,1, 11.9,1,1, -3.939, 10533.541, 338.763, 52813.587 24/01/25,15:27:05,19,10,1, 11.9,1,1, -3.939, 10533.562, 338.795, 52813.595 24/01/25,15:27:06,00,10,1, 11.9,1,1, -3.941, 10533.561, 338.795, 52813.595 24/01/25,15:27:06,01,10,1, 11.9,1,1, -3.941, 10533.544, 338.805, 52813.634 24/01/25,15:27:06,02,10,1, 11.9,1,1, -3.941, 10533.509, 338.795, 52813.507 24/01/25,15:27:06,03,10,1, 11.9,1,1, -3.941, 10533.506, 338.783, 52813.641 24/01/25,15:27:06,04,10,1, 11.9,1,1, -3.941, 10533.549, 338.790, 52813.741 24/01/25,15:27:06,05,10,1, 11.9,1,1, -3.941, 10533.573, 338.803, 52813.565 24/01/25,15:27:06,06,10,1, 11.9,1,1, -3.941, 10533.564, 338.815, 52813.598 24/01/25,15:27:06,07,10,1, 11.9,1,1, -3.941, 10533.566, 338.787, 52813.595 24/01/25,15:27:06,08,10,1, 11.9,1,1, -3.941, 10533.563, 338.791, 52813.572 24/01/25,15:27:06,09,10,1, 11.9,1,1, -3.941, 10533.585, 338.775, 52813.585 24/01/25,15:27:06,10,10,1, 11.9,1,1, -3.941, 10533.565, 338.793, 52813.621 24/01/25,15:27:06,11,10,1, 11.9,1,1, -3.941, 10533.539, 338.792, 52813.640 24/01/25,15:27:06,12,10,1, 11.9,1,1, -3.941, 10533.584, 338.797, 52813.565 24/01/25,15:27:06,13,10,1, 11.9,1,1, -3.941, 10533.567, 338.826, 52813.611 24/01/25,15:27:06,14,10,1, 11.9,1,1, -3.941, 10533.578, 338.800, 52813.577 24/01/25,15:27:06,15,10,1, 11.9,1,1, -3.941, 10533.574, 338.802, 52813.549 24/01/25,15:27:06,16,10,1, 11.9,1,1, -3.941, 10533.597, 338.826, 52813.584 24/01/25,15:27:06,17,10,1, 11.9,1,1, -3.941, 10533.569, 338.821, 52813.548 24/01/25,15:27:06,18,10,1, 11.9,1,1, -3.941, 10533.596, 338.813, 52813.610 24/01/25,15:27:06,19,10,1, 11.9,1,1, -3.941, 10533.590, 338.832, 52813.631 24/01/25,15:27:07,00,10,1, 11.9,1,1, -3.936, 10533.586, 338.832, 52813.631 24/01/25,15:27:07,01,10,1, 11.9,1,1, -3.936, 10533.617, 338.823, 52813.585 24/01/25,15:27:07,02,10,1, 11.9,1,1, -3.936, 10533.610, 338.810, 52813.618 24/01/25,15:27:07,03,10,1, 11.9,1,1, -3.936, 10533.623, 338.843, 52813.625 24/01/25,15:27:07,04,10,1, 11.9,1,1, -3.936, 10533.619, 338.834, 52813.595 24/01/25,15:27:07,05,10,1, 11.9,1,1, -3.936, 10533.629, 338.822, 52813.557 24/01/25,15:27:07,06,10,1, 11.9,1,1, -3.936, 10533.628, 338.827, 52813.550 24/01/25,15:27:07,07,10,1, 11.9,1,1, -3.936, 10533.642, 338.856, 52813.596 24/01/25,15:27:07,08,10,1, 11.9,1,1, -3.936, 10533.632, 338.827, 52813.574 24/01/25,15:27:07,09,10,1, 11.9,1,1, -3.936, 10533.631, 338.859, 52813.553 24/01/25,15:27:07,10,10,1, 11.9,1,1, -3.936, 10533.636, 338.839, 52813.595 24/01/25,15:27:07,11,10,1, 11.9,1,1, -3.936, 10533.664, 338.837, 52813.568 24/01/25,15:27:07,12,10,1, 11.9,1,1, -3.936, 10533.648, 338.865, 52813.691 24/01/25,15:27:07,13,10,1, 11.9,1,1, -3.936, 10533.666, 338.850, 52813.638 24/01/25,15:27:07,14,10,1, 11.9,1,1, -3.936, 10533.681, 338.830, 52813.593 24/01/25,15:27:07,15,10,1, 11.9,1,1, -3.936, 10533.660, 338.840, 52813.704 24/01/25,15:27:07,16,10,1, 11.9,1,1, -3.936, 10533.675, 338.854, 52813.571 24/01/25,15:27:07,17,10,1, 11.9,1,1, -3.936, 10533.677, 338.827, 52813.619 24/01/25,15:27:07,18,10,1, 11.9,1,1, -3.936, 10533.680, 338.859, 52813.599 24/01/25,15:27:07,19,10,1, 11.9,1,1, -3.936, 10533.657, 338.826, 52813.589 24/01/25,15:27:08,00,10,1, 11.9,1,1, -3.939, 10533.652, 338.826, 52813.589 24/01/25,15:27:08,01,10,1, 11.9,1,1, -3.939, 10533.692, 338.846, 52813.568 24/01/25,15:27:08,02,10,1, 11.9,1,1, -3.939, 10533.684, 338.882, 52813.648 24/01/25,15:27:08,03,10,1, 11.9,1,1, -3.939, 10533.703, 338.862, 52813.634 24/01/25,15:27:08,04,10,1, 11.9,1,1, -3.939, 10533.706, 338.862, 52813.628 24/01/25,15:27:08,05,10,1, 11.9,1,1, -3.939, 10533.693, 338.858, 52813.595 24/01/25,15:27:08,06,10,1, 11.9,1,1, -3.939, 10533.693, 338.851, 52813.646 24/01/25,15:27:08,07,10,1, 11.9,1,1, -3.939, 10533.698, 338.847, 52813.565 24/01/25,15:27:08,08,10,1, 11.9,1,1, -3.939, 10533.718, 338.868, 52813.608 24/01/25,15:27:08,09,10,1, 11.9,1,1, -3.939, 10533.697, 338.855, 52813.608 24/01/25,15:27:08,10,10,1, 11.9,1,1, -3.939, 10533.690, 338.882, 52813.661 24/01/25,15:27:08,11,10,1, 11.9,1,1, -3.939, 10533.722, 338.864, 52813.611 24/01/25,15:27:08,12,10,1, 11.9,1,1, -3.939, 10533.715, 338.872, 52813.589 24/01/25,15:27:08,13,10,1, 11.9,1,1, -3.939, 10533.686, 338.869, 52813.616 24/01/25,15:27:08,14,10,1, 11.9,1,1, -3.939, 10533.705, 338.887, 52813.665 24/01/25,15:27:08,15,10,1, 11.9,1,1, -3.939, 10533.705, 338.900, 52813.680 24/01/25,15:27:08,16,10,1, 11.9,1,1, -3.939, 10533.718, 338.889, 52813.661 24/01/25,15:27:08,17,10,1, 11.9,1,1, -3.939, 10533.698, 338.875, 52813.573 24/01/25,15:27:08,18,10,1, 11.9,1,1, -3.939, 10533.708, 338.904, 52813.649 24/01/25,15:27:08,19,10,1, 11.9,1,1, -3.939, 10533.744, 338.900, 52813.608 24/01/25,15:27:09,00,09,1, 11.9,1,1, -3.939, 10533.736, 338.900, 52813.608 24/01/25,15:27:09,01,09,1, 11.9,1,1, -3.939, 10533.726, 338.881, 52813.569 24/01/25,15:27:09,02,09,1, 11.9,1,1, -3.939, 10533.738, 338.893, 52813.657 24/01/25,15:27:09,03,09,1, 11.9,1,1, -3.939, 10533.750, 338.881, 52813.561 24/01/25,15:27:09,04,09,1, 11.9,1,1, -3.939, 10533.757, 338.889, 52813.577 24/01/25,15:27:09,05,09,1, 11.9,1,1, -3.939, 10533.777, 338.887, 52813.548 24/01/25,15:27:09,06,09,1, 11.9,1,1, -3.939, 10533.741, 338.892, 52813.593 24/01/25,15:27:09,07,09,1, 11.9,1,1, -3.939, 10533.781, 338.908, 52813.770 24/01/25,15:27:09,08,09,1, 11.9,1,1, -3.939, 10533.780, 338.876, 52813.582 24/01/25,15:27:09,09,09,1, 11.9,1,1, -3.939, 10533.736, 338.887, 52813.579 24/01/25,15:27:09,10,09,1, 11.9,1,1, -3.939, 10533.756, 338.868, 52813.597 24/01/25,15:27:09,11,09,1, 11.9,1,1, -3.939, 10533.781, 338.891, 52813.665 24/01/25,15:27:09,12,09,1, 11.9,1,1, -3.939, 10533.788, 338.884, 52813.607 24/01/25,15:27:09,13,09,1, 11.9,1,1, -3.939, 10533.773, 338.871, 52813.653 24/01/25,15:27:09,14,09,1, 11.9,1,1, -3.939, 10533.788, 338.887, 52813.580 24/01/25,15:27:09,15,09,1, 11.9,1,1, -3.939, 10533.819, 338.884, 52813.624 24/01/25,15:27:09,16,09,1, 11.9,1,1, -3.939, 10533.776, 338.949, 52813.613 24/01/25,15:27:09,17,09,1, 11.9,1,1, -3.939, 10533.791, 338.913, 52813.612 24/01/25,15:27:09,18,09,1, 11.9,1,1, -3.939, 10533.796, 338.949, 52813.631 24/01/25,15:27:09,19,09,1, 11.9,1,1, -3.939, 10533.814, 338.934, 52813.616 24/01/25,15:27:10,00,09,1, 11.9,1,1, -3.938, 10533.811, 338.934, 52813.616 24/01/25,15:27:10,01,09,1, 11.9,1,1, -3.938, 10533.796, 338.915, 52813.610 24/01/25,15:27:10,02,09,1, 11.9,1,1, -3.938, 10533.790, 338.938, 52813.622 24/01/25,15:27:10,03,09,1, 11.9,1,1, -3.938, 10533.798, 338.896, 52813.643 24/01/25,15:27:10,04,09,1, 11.9,1,1, -3.938, 10533.808, 338.963, 52813.694 24/01/25,15:27:10,05,09,1, 11.9,1,1, -3.938, 10533.835, 338.924, 52813.626 24/01/25,15:27:10,06,09,1, 11.9,1,1, -3.938, 10533.817, 338.931, 52813.641 24/01/25,15:27:10,07,09,1, 11.9,1,1, -3.938, 10533.838, 338.935, 52813.614 24/01/25,15:27:10,08,09,1, 11.9,1,1, -3.938, 10533.860, 338.939, 52813.690 24/01/25,15:27:10,09,09,1, 11.9,1,1, -3.938, 10533.834, 338.959, 52813.649 24/01/25,15:27:10,10,09,1, 11.9,1,1, -3.938, 10533.823, 338.939, 52813.599 24/01/25,15:27:10,11,09,1, 11.9,1,1, -3.938, 10533.818, 338.951, 52813.603 24/01/25,15:27:10,12,09,1, 11.9,1,1, -3.938, 10533.851, 338.937, 52813.682 24/01/25,15:27:10,13,09,1, 11.9,1,1, -3.938, 10533.824, 338.951, 52813.685 24/01/25,15:27:10,14,09,1, 11.9,1,1, -3.938, 10533.847, 338.936, 52813.584 24/01/25,15:27:10,15,09,1, 11.9,1,1, -3.938, 10533.823, 338.961, 52813.676 24/01/25,15:27:10,16,09,1, 11.9,1,1, -3.938, 10533.838, 338.964, 52813.724 24/01/25,15:27:10,17,09,1, 11.9,1,1, -3.938, 10533.831, 338.951, 52813.628 24/01/25,15:27:10,18,09,1, 11.9,1,1, -3.938, 10533.853, 338.944, 52813.693 24/01/25,15:27:10,19,09,1, 11.9,1,1, -3.938, 10533.866, 338.946, 52813.692 24/01/25,15:27:11,00,09,1, 11.9,1,1, -3.938, 10533.861, 338.946, 52813.692 24/01/25,15:27:11,01,09,1, 11.9,1,1, -3.938, 10533.852, 338.950, 52813.624 24/01/25,15:27:11,02,09,1, 11.9,1,1, -3.938, 10533.851, 338.947, 52813.637 24/01/25,15:27:11,03,09,1, 11.9,1,1, -3.938, 10533.854, 338.968, 52813.637 24/01/25,15:27:11,04,09,1, 11.9,1,1, -3.938, 10533.852, 338.949, 52813.616 24/01/25,15:27:11,05,09,1, 11.9,1,1, -3.938, 10533.861, 338.960, 52813.616 24/01/25,15:27:11,06,09,1, 11.9,1,1, -3.938, 10533.879, 338.944, 52813.641 24/01/25,15:27:11,07,09,1, 11.9,1,1, -3.938, 10533.877, 338.954, 52813.661 24/01/25,15:27:11,08,09,1, 11.9,1,1, -3.938, 10533.860, 338.965, 52813.635 24/01/25,15:27:11,09,09,1, 11.9,1,1, -3.938, 10533.888, 338.953, 52813.659 24/01/25,15:27:11,10,09,1, 11.9,1,1, -3.938, 10533.869, 338.955, 52813.656 24/01/25,15:27:11,11,09,1, 11.9,1,1, -3.938, 10533.873, 338.954, 52813.584 24/01/25,15:27:11,12,09,1, 11.9,1,1, -3.938, 10533.912, 338.961, 52813.660 24/01/25,15:27:11,13,09,1, 11.9,1,1, -3.938, 10533.899, 338.948, 52813.572 24/01/25,15:27:11,14,09,1, 11.9,1,1, -3.938, 10533.900, 338.979, 52813.617 24/01/25,15:27:11,15,09,1, 11.9,1,1, -3.938, 10533.915, 338.966, 52813.619 24/01/25,15:27:11,16,09,1, 11.9,1,1, -3.938, 10533.904, 338.961, 52813.672 24/01/25,15:27:11,17,09,1, 11.9,1,1, -3.938, 10533.896, 338.956, 52813.614 24/01/25,15:27:11,18,09,1, 11.9,1,1, -3.938, 10533.888, 338.971, 52813.653 24/01/25,15:27:11,19,09,1, 11.9,1,1, -3.938, 10533.918, 338.962, 52813.625 24/01/25,15:27:12,00,09,1, 12.0,1,1, -3.939, 10533.911, 338.962, 52813.625 24/01/25,15:27:12,01,09,1, 12.0,1,1, -3.939, 10533.897, 338.975, 52813.617 24/01/25,15:27:12,02,09,1, 12.0,1,1, -3.939, 10533.922, 338.954, 52813.625 24/01/25,15:27:12,03,09,1, 12.0,1,1, -3.939, 10533.908, 338.982, 52813.634 24/01/25,15:27:12,04,09,1, 12.0,1,1, -3.939, 10533.913, 338.971, 52813.644 24/01/25,15:27:12,05,09,1, 12.0,1,1, -3.939, 10533.957, 338.967, 52813.333 24/01/25,15:27:12,06,09,1, 12.0,1,1, -3.939, 10533.924, 338.988, 52813.655 24/01/25,15:27:12,07,09,1, 12.0,1,1, -3.939, 10533.923, 338.983, 52813.637 24/01/25,15:27:12,08,09,1, 12.0,1,1, -3.939, 10533.944, 338.980, 52813.598 24/01/25,15:27:12,09,09,1, 12.0,1,1, -3.939, 10533.932, 338.976, 52813.853 24/01/25,15:27:12,10,09,1, 12.0,1,1, -3.939, 10533.924, 338.974, 52813.659 24/01/25,15:27:12,11,09,1, 12.0,1,1, -3.939, 10533.970, 338.982, 52813.670 24/01/25,15:27:12,12,09,1, 12.0,1,1, -3.939, 10533.964, 338.967, 52813.574 24/01/25,15:27:12,13,09,1, 12.0,1,1, -3.939, 10533.949, 338.961, 52813.616 24/01/25,15:27:12,14,09,1, 12.0,1,1, -3.939, 10533.945, 338.981, 52813.593 24/01/25,15:27:12,15,09,1, 12.0,1,1, -3.939, 10533.954, 338.979, 52813.604 24/01/25,15:27:12,16,09,1, 12.0,1,1, -3.939, 10533.950, 338.963, 52813.586 24/01/25,15:27:12,17,09,1, 12.0,1,1, -3.939, 10533.956, 338.977, 52813.603 24/01/25,15:27:12,18,09,1, 12.0,1,1, -3.939, 10533.958, 338.962, 52813.576 24/01/25,15:27:12,19,09,1, 12.0,1,1, -3.939, 10533.959, 338.976, 52813.638 24/01/25,15:27:13,00,09,1, 11.9,1,1, -3.940, 10533.953, 338.976, 52813.638 24/01/25,15:27:13,01,09,1, 11.9,1,1, -3.940, 10533.951, 338.973, 52813.625 24/01/25,15:27:13,02,09,1, 11.9,1,1, -3.940, 10533.969, 338.972, 52813.582 24/01/25,15:27:13,03,09,1, 11.9,1,1, -3.940, 10533.976, 338.988, 52813.593 24/01/25,15:27:13,04,09,1, 11.9,1,1, -3.940, 10533.947, 338.973, 52813.584 24/01/25,15:27:13,05,09,1, 11.9,1,1, -3.940, 10533.972, 338.988, 52813.626 24/01/25,15:27:13,06,09,1, 11.9,1,1, -3.940, 10533.987, 339.010, 52813.661 24/01/25,15:27:13,07,09,1, 11.9,1,1, -3.940, 10533.952, 338.994, 52813.639 24/01/25,15:27:13,08,09,1, 11.9,1,1, -3.940, 10533.997, 338.984, 52813.615 24/01/25,15:27:13,09,09,1, 11.9,1,1, -3.940, 10533.968, 338.981, 52813.621 24/01/25,15:27:13,10,09,1, 11.9,1,1, -3.940, 10533.995, 339.017, 52813.656 24/01/25,15:27:13,11,09,1, 11.9,1,1, -3.940, 10533.990, 338.991, 52813.627 24/01/25,15:27:13,12,09,1, 11.9,1,1, -3.940, 10534.003, 338.987, 52813.596 24/01/25,15:27:13,13,09,1, 11.9,1,1, -3.940, 10533.996, 338.979, 52813.604 24/01/25,15:27:13,14,09,1, 11.9,1,1, -3.940, 10533.991, 339.002, 52813.579 24/01/25,15:27:13,15,09,1, 11.9,1,1, -3.940, 10533.986, 338.983, 52813.629 24/01/25,15:27:13,16,09,1, 11.9,1,1, -3.940, 10534.003, 338.989, 52813.712 24/01/25,15:27:13,17,09,1, 11.9,1,1, -3.940, 10533.999, 338.981, 52813.610 24/01/25,15:27:13,18,09,1, 11.9,1,1, -3.940, 10533.998, 338.979, 52813.646 24/01/25,15:27:13,19,09,1, 11.9,1,1, -3.940, 10533.998, 338.983, 52813.647 24/01/25,15:27:14,00,10,1, 11.9,1,1, -3.942, 10533.994, 338.983, 52813.647 24/01/25,15:27:14,01,10,1, 11.9,1,1, -3.942, 10534.024, 338.998, 52813.662 24/01/25,15:27:14,02,10,1, 11.9,1,1, -3.942, 10534.024, 338.985, 52813.597 24/01/25,15:27:14,03,10,1, 11.9,1,1, -3.942, 10534.003, 339.008, 52813.641 24/01/25,15:27:14,04,10,1, 11.9,1,1, -3.942, 10534.009, 339.007, 52813.604 24/01/25,15:27:14,05,10,1, 11.9,1,1, -3.942, 10534.001, 339.023, 52813.560 24/01/25,15:27:14,06,10,1, 11.9,1,1, -3.942, 10534.014, 339.004, 52813.651 24/01/25,15:27:14,07,10,1, 11.9,1,1, -3.942, 10534.004, 338.989, 52813.670 24/01/25,15:27:14,08,10,1, 11.9,1,1, -3.942, 10534.012, 339.000, 52813.661 24/01/25,15:27:14,09,10,1, 11.9,1,1, -3.942, 10534.014, 339.015, 52813.671 24/01/25,15:27:14,10,10,1, 11.9,1,1, -3.942, 10534.048, 338.978, 52813.649 24/01/25,15:27:14,11,10,1, 11.9,1,1, -3.942, 10534.029, 338.999, 52813.693 24/01/25,15:27:14,12,10,1, 11.9,1,1, -3.942, 10534.063, 338.987, 52813.556 24/01/25,15:27:14,13,10,1, 11.9,1,1, -3.942, 10534.051, 338.966, 52813.595 24/01/25,15:27:14,14,10,1, 11.9,1,1, -3.942, 10534.046, 338.983, 52813.622 24/01/25,15:27:14,15,10,1, 11.9,1,1, -3.942, 10534.048, 338.952, 52813.635 24/01/25,15:27:14,16,10,1, 11.9,1,1, -3.942, 10534.039, 338.969, 52813.679 24/01/25,15:27:14,17,10,1, 11.9,1,1, -3.942, 10534.041, 338.990, 52813.556 24/01/25,15:27:14,18,10,1, 11.9,1,1, -3.942, 10534.056, 338.973, 52813.596 24/01/25,15:27:14,19,10,1, 11.9,1,1, -3.942, 10534.050, 338.986, 52813.597 24/01/25,15:27:15,00,09,1, 11.9,1,1, -3.939, 10534.045, 338.986, 52813.597 24/01/25,15:27:15,01,09,1, 11.9,1,1, -3.939, 10534.044, 338.978, 52813.584 24/01/25,15:27:15,02,09,1, 11.9,1,1, -3.939, 10534.063, 338.981, 52813.587 24/01/25,15:27:15,03,09,1, 11.9,1,1, -3.939, 10534.058, 338.979, 52813.553 24/01/25,15:27:15,04,09,1, 11.9,1,1, -3.939, 10534.049, 338.973, 52813.594 24/01/25,15:27:15,05,09,1, 11.9,1,1, -3.939, 10534.057, 338.981, 52813.622 24/01/25,15:27:15,06,09,1, 11.9,1,1, -3.939, 10534.045, 338.994, 52813.583 24/01/25,15:27:15,07,09,1, 11.9,1,1, -3.939, 10534.064, 338.982, 52813.683 24/01/25,15:27:15,08,09,1, 11.9,1,1, -3.939, 10534.058, 338.992, 52813.660 24/01/25,15:27:15,09,09,1, 11.9,1,1, -3.939, 10534.049, 338.982, 52813.640 24/01/25,15:27:15,10,09,1, 11.9,1,1, -3.939, 10534.055, 338.985, 52813.717 24/01/25,15:27:15,11,09,1, 11.9,1,1, -3.939, 10534.060, 338.972, 52813.623 24/01/25,15:27:15,12,09,1, 11.9,1,1, -3.939, 10534.040, 338.999, 52813.646 24/01/25,15:27:15,13,09,1, 11.9,1,1, -3.939, 10534.061, 338.981, 52813.589 24/01/25,15:27:15,14,09,1, 11.9,1,1, -3.939, 10534.060, 338.968, 52813.618 24/01/25,15:27:15,15,09,1, 11.9,1,1, -3.939, 10534.044, 338.974, 52813.577 24/01/25,15:27:15,16,09,1, 11.9,1,1, -3.939, 10534.050, 338.993, 52813.592 24/01/25,15:27:15,17,09,1, 11.9,1,1, -3.939, 10534.065, 338.993, 52813.644 24/01/25,15:27:15,18,09,1, 11.9,1,1, -3.939, 10534.030, 338.965, 52813.540 24/01/25,15:27:15,19,09,1, 11.9,1,1, -3.939, 10534.054, 338.976, 52813.543 24/01/25,15:27:16,00,09,1, 11.9,1,1, -3.942, 10534.053, 338.976, 52813.543 24/01/25,15:27:16,01,09,1, 11.9,1,1, -3.942, 10534.042, 338.960, 52813.585 24/01/25,15:27:16,02,09,1, 11.9,1,1, -3.942, 10534.070, 338.975, 52813.552 24/01/25,15:27:16,03,09,1, 11.9,1,1, -3.942, 10534.070, 338.981, 52813.675 24/01/25,15:27:16,04,09,1, 11.9,1,1, -3.942, 10534.048, 338.967, 52813.651 24/01/25,15:27:16,05,09,1, 11.9,1,1, -3.942, 10534.038, 338.981, 52813.551 24/01/25,15:27:16,06,09,1, 11.9,1,1, -3.942, 10534.056, 338.959, 52813.683 24/01/25,15:27:16,07,09,1, 11.9,1,1, -3.942, 10534.036, 339.004, 52813.666 24/01/25,15:27:16,08,09,1, 11.9,1,1, -3.942, 10534.048, 338.979, 52813.640 24/01/25,15:27:16,09,09,1, 11.9,1,1, -3.942, 10534.028, 338.981, 52813.655 24/01/25,15:27:16,10,09,1, 11.9,1,1, -3.942, 10534.059, 338.961, 52813.634 24/01/25,15:27:16,11,09,1, 11.9,1,1, -3.942, 10534.078, 338.960, 52813.589 24/01/25,15:27:16,12,09,1, 11.9,1,1, -3.942, 10534.063, 338.960, 52813.550 24/01/25,15:27:16,13,09,1, 11.9,1,1, -3.942, 10534.032, 338.930, 52813.386 24/01/25,15:27:16,14,09,1, 11.9,1,1, -3.942, 10534.038, 338.958, 52813.639 24/01/25,15:27:16,15,09,1, 11.9,1,1, -3.942, 10534.061, 338.950, 52813.632 24/01/25,15:27:16,16,09,1, 11.9,1,1, -3.942, 10534.034, 338.958, 52813.605 24/01/25,15:27:16,17,09,1, 11.9,1,1, -3.942, 10534.048, 338.950, 52813.605 24/01/25,15:27:16,18,09,1, 11.9,1,1, -3.942, 10534.034, 338.967, 52813.595 24/01/25,15:27:16,19,09,1, 11.9,1,1, -3.942, 10534.075, 338.943, 52813.518 24/01/25,15:27:17,00,09,1, 11.9,1,1, -3.938, 10534.070, 338.943, 52813.518 24/01/25,15:27:17,01,09,1, 11.9,1,1, -3.938, 10534.054, 338.981, 52813.603 24/01/25,15:27:17,02,09,1, 11.9,1,1, -3.938, 10534.051, 338.939, 52813.588 24/01/25,15:27:17,03,09,1, 11.9,1,1, -3.938, 10534.039, 338.967, 52813.662 24/01/25,15:27:17,04,09,1, 11.9,1,1, -3.938, 10534.062, 338.988, 52813.663 24/01/25,15:27:17,05,09,1, 11.9,1,1, -3.938, 10534.056, 338.957, 52813.612 24/01/25,15:27:17,06,09,1, 11.9,1,1, -3.938, 10534.057, 338.966, 52813.673 24/01/25,15:27:17,07,09,1, 11.9,1,1, -3.938, 10534.074, 338.978, 52813.645 24/01/25,15:27:17,08,09,1, 11.9,1,1, -3.938, 10534.068, 338.966, 52813.577 24/01/25,15:27:17,09,09,1, 11.9,1,1, -3.938, 10534.054, 338.960, 52813.649 24/01/25,15:27:17,10,09,1, 11.9,1,1, -3.938, 10534.061, 338.976, 52813.629 24/01/25,15:27:17,11,09,1, 11.9,1,1, -3.938, 10534.039, 338.980, 52813.646 24/01/25,15:27:17,12,09,1, 11.9,1,1, -3.938, 10534.082, 338.963, 52813.599 24/01/25,15:27:17,13,09,1, 11.9,1,1, -3.938, 10534.079, 338.968, 52813.601 24/01/25,15:27:17,14,09,1, 11.9,1,1, -3.938, 10534.067, 338.950, 52813.632 24/01/25,15:27:17,15,09,1, 11.9,1,1, -3.938, 10534.090, 338.970, 52813.652 24/01/25,15:27:17,16,09,1, 11.9,1,1, -3.938, 10534.044, 338.972, 52813.736 24/01/25,15:27:17,17,09,1, 11.9,1,1, -3.938, 10534.085, 338.980, 52813.600 24/01/25,15:27:17,18,09,1, 11.9,1,1, -3.938, 10534.060, 338.953, 52813.513 24/01/25,15:27:17,19,09,1, 11.9,1,1, -3.938, 10534.097, 338.951, 52813.536 24/01/25,15:27:18,00,11,1, 12.0,1,1, -3.941, 10534.095, 338.951, 52813.536 24/01/25,15:27:18,01,11,1, 12.0,1,1, -3.941, 10534.076, 338.957, 52813.662 24/01/25,15:27:18,02,11,1, 12.0,1,1, -3.941, 10534.060, 338.951, 52813.570 24/01/25,15:27:18,03,11,1, 12.0,1,1, -3.941, 10534.055, 338.958, 52813.586 24/01/25,15:27:18,04,11,1, 12.0,1,1, -3.941, 10534.075, 338.953, 52813.624 24/01/25,15:27:18,05,11,1, 12.0,1,1, -3.941, 10534.054, 338.957, 52813.626 24/01/25,15:27:18,06,11,1, 12.0,1,1, -3.941, 10534.092, 338.981, 52813.557 24/01/25,15:27:18,07,11,1, 12.0,1,1, -3.941, 10534.062, 338.968, 52813.603 24/01/25,15:27:18,08,11,1, 12.0,1,1, -3.941, 10534.070, 338.962, 52813.609 24/01/25,15:27:18,09,11,1, 12.0,1,1, -3.941, 10534.055, 338.974, 52813.645 24/01/25,15:27:18,10,11,1, 12.0,1,1, -3.941, 10534.069, 338.979, 52813.592 24/01/25,15:27:18,11,11,1, 12.0,1,1, -3.941, 10534.040, 338.971, 52813.634 24/01/25,15:27:18,12,11,1, 12.0,1,1, -3.941, 10534.051, 338.979, 52813.601 24/01/25,15:27:18,13,11,1, 12.0,1,1, -3.941, 10534.080, 338.963, 52813.617 24/01/25,15:27:18,14,11,1, 12.0,1,1, -3.941, 10534.053, 338.971, 52813.611 24/01/25,15:27:18,15,11,1, 12.0,1,1, -3.941, 10534.082, 338.969, 52813.607 24/01/25,15:27:18,16,11,1, 12.0,1,1, -3.941, 10534.074, 338.974, 52813.691 24/01/25,15:27:18,17,11,1, 12.0,1,1, -3.941, 10534.074, 338.977, 52813.557 24/01/25,15:27:18,18,11,1, 12.0,1,1, -3.941, 10534.074, 338.967, 52813.575 24/01/25,15:27:18,19,11,1, 12.0,1,1, -3.941, 10534.073, 338.976, 52813.557 24/01/25,15:27:19,00,09,1, 11.9,1,1, -3.937, 10534.070, 338.976, 52813.557 24/01/25,15:27:19,01,09,1, 11.9,1,1, -3.937, 10534.066, 338.984, 52813.674 24/01/25,15:27:19,02,09,1, 11.9,1,1, -3.937, 10534.072, 338.976, 52813.563 24/01/25,15:27:19,03,09,1, 11.9,1,1, -3.937, 10534.050, 338.977, 52813.603 24/01/25,15:27:19,04,09,1, 11.9,1,1, -3.937, 10534.078, 338.985, 52813.586 24/01/25,15:27:19,05,09,1, 11.9,1,1, -3.937, 10534.092, 339.008, 52813.622 24/01/25,15:27:19,06,09,1, 11.9,1,1, -3.937, 10534.073, 338.973, 52813.643 24/01/25,15:27:19,07,09,1, 11.9,1,1, -3.937, 10534.066, 338.995, 52813.655 24/01/25,15:27:19,08,09,1, 11.9,1,1, -3.937, 10534.072, 338.989, 52813.630 24/01/25,15:27:19,09,09,1, 11.9,1,1, -3.937, 10534.078, 338.998, 52813.596 24/01/25,15:27:19,10,09,1, 11.9,1,1, -3.937, 10534.076, 339.024, 52813.613 24/01/25,15:27:19,11,09,1, 11.9,1,1, -3.937, 10534.083, 338.989, 52813.499 24/01/25,15:27:19,12,09,1, 11.9,1,1, -3.937, 10534.044, 339.000, 52813.671 24/01/25,15:27:19,13,09,1, 11.9,1,1, -3.937, 10534.090, 338.976, 52813.410 24/01/25,15:27:19,14,09,1, 11.9,1,1, -3.937, 10534.052, 339.018, 52813.611 24/01/25,15:27:19,15,09,1, 11.9,1,1, -3.937, 10534.055, 338.998, 52813.678 24/01/25,15:27:19,16,09,1, 11.9,1,1, -3.937, 10534.069, 339.011, 52813.606 24/01/25,15:27:19,17,09,1, 11.9,1,1, -3.937, 10534.071, 339.033, 52813.584 24/01/25,15:27:19,18,09,1, 11.9,1,1, -3.937, 10534.055, 339.016, 52813.641 24/01/25,15:27:19,19,09,1, 11.9,1,1, -3.937, 10534.074, 339.005, 52813.679 24/01/25,15:27:20,00,10,1, 11.8,1,1, -3.937, 10534.070, 339.005, 52813.679 24/01/25,15:27:20,01,10,1, 11.8,1,1, -3.937, 10534.080, 339.016, 52813.597 24/01/25,15:27:20,02,10,1, 11.8,1,1, -3.937, 10534.077, 339.010, 52813.662 24/01/25,15:27:20,03,10,1, 11.8,1,1, -3.937, 10534.058, 339.006, 52813.688 24/01/25,15:27:20,04,10,1, 11.8,1,1, -3.937, 10534.057, 339.015, 52813.675 24/01/25,15:27:20,05,10,1, 11.8,1,1, -3.937, 10534.072, 338.987, 52813.668 24/01/25,15:27:20,06,10,1, 11.8,1,1, -3.937, 10534.074, 339.012, 52813.601 24/01/25,15:27:20,07,10,1, 11.8,1,1, -3.937, 10534.065, 339.007, 52813.627 24/01/25,15:27:20,08,10,1, 11.8,1,1, -3.937, 10534.087, 339.013, 52813.650 24/01/25,15:27:20,09,10,1, 11.8,1,1, -3.937, 10534.090, 339.009, 52813.639 24/01/25,15:27:20,10,10,1, 11.8,1,1, -3.937, 10534.088, 339.025, 52813.682 24/01/25,15:27:20,11,10,1, 11.8,1,1, -3.937, 10534.071, 339.024, 52813.682 24/01/25,15:27:20,12,10,1, 11.8,1,1, -3.937, 10534.100, 339.017, 52813.630 24/01/25,15:27:20,13,10,1, 11.8,1,1, -3.937, 10534.076, 339.037, 52813.631 24/01/25,15:27:20,14,10,1, 11.8,1,1, -3.937, 10534.095, 339.030, 52813.721 24/01/25,15:27:20,15,10,1, 11.8,1,1, -3.937, 10534.105, 339.033, 52813.701 24/01/25,15:27:20,16,10,1, 11.8,1,1, -3.937, 10534.090, 339.022, 52813.697 24/01/25,15:27:20,17,10,1, 11.8,1,1, -3.937, 10534.096, 338.990, 52813.651 24/01/25,15:27:20,18,10,1, 11.8,1,1, -3.937, 10534.099, 339.028, 52813.642 24/01/25,15:27:20,19,10,1, 11.8,1,1, -3.937, 10534.098, 339.015, 52813.632 24/01/25,15:27:21,00,10,1, 11.9,1,1, -3.939, 10534.095, 339.015, 52813.632 24/01/25,15:27:21,01,10,1, 11.9,1,1, -3.939, 10534.111, 339.005, 52813.677 24/01/25,15:27:21,02,10,1, 11.9,1,1, -3.939, 10534.086, 339.015, 52813.644 24/01/25,15:27:21,03,10,1, 11.9,1,1, -3.939, 10534.090, 339.012, 52813.590 24/01/25,15:27:21,04,10,1, 11.9,1,1, -3.939, 10534.079, 339.025, 52813.590 24/01/25,15:27:21,05,10,1, 11.9,1,1, -3.939, 10534.078, 339.013, 52813.618 24/01/25,15:27:21,06,10,1, 11.9,1,1, -3.939, 10534.115, 339.026, 52813.567 24/01/25,15:27:21,07,10,1, 11.9,1,1, -3.939, 10534.129, 339.016, 52813.561 24/01/25,15:27:21,08,10,1, 11.9,1,1, -3.939, 10534.101, 339.005, 52813.596 24/01/25,15:27:21,09,10,1, 11.9,1,1, -3.939, 10534.104, 339.025, 52813.619 24/01/25,15:27:21,10,10,1, 11.9,1,1, -3.939, 10534.132, 339.022, 52813.629 24/01/25,15:27:21,11,10,1, 11.9,1,1, -3.939, 10534.126, 339.031, 52813.707 24/01/25,15:27:21,12,10,1, 11.9,1,1, -3.939, 10534.125, 339.034, 52813.656 24/01/25,15:27:21,13,10,1, 11.9,1,1, -3.939, 10534.125, 339.053, 52813.722 24/01/25,15:27:21,14,10,1, 11.9,1,1, -3.939, 10534.111, 339.026, 52813.687 24/01/25,15:27:21,15,10,1, 11.9,1,1, -3.939, 10534.126, 339.045, 52813.553 24/01/25,15:27:21,16,10,1, 11.9,1,1, -3.939, 10534.116, 339.042, 52813.655 24/01/25,15:27:21,17,10,1, 11.9,1,1, -3.939, 10534.095, 339.032, 52813.566 24/01/25,15:27:21,18,10,1, 11.9,1,1, -3.939, 10534.116, 339.033, 52813.565 24/01/25,15:27:21,19,10,1, 11.9,1,1, -3.939, 10534.113, 339.035, 52813.621 24/01/25,15:27:22,00,10,1, 11.9,1,1, -3.942, 10534.111, 339.035, 52813.621 24/01/25,15:27:22,01,10,1, 11.9,1,1, -3.942, 10534.121, 339.058, 52813.656 24/01/25,15:27:22,02,10,1, 11.9,1,1, -3.942, 10534.145, 339.072, 52813.679 24/01/25,15:27:22,03,10,1, 11.9,1,1, -3.942, 10534.149, 339.064, 52813.604 24/01/25,15:27:22,04,10,1, 11.9,1,1, -3.942, 10534.161, 339.077, 52813.860 24/01/25,15:27:22,05,10,1, 11.9,1,1, -3.942, 10534.156, 339.055, 52813.546 24/01/25,15:27:22,06,10,1, 11.9,1,1, -3.942, 10534.114, 339.071, 52813.736 24/01/25,15:27:22,07,10,1, 11.9,1,1, -3.942, 10534.131, 339.048, 52813.585 24/01/25,15:27:22,08,10,1, 11.9,1,1, -3.942, 10534.116, 339.075, 52813.663 24/01/25,15:27:22,09,10,1, 11.9,1,1, -3.942, 10534.148, 339.063, 52813.596 24/01/25,15:27:22,10,10,1, 11.9,1,1, -3.942, 10534.130, 339.064, 52813.684 24/01/25,15:27:22,11,10,1, 11.9,1,1, -3.942, 10534.141, 339.065, 52813.644 24/01/25,15:27:22,12,10,1, 11.9,1,1, -3.942, 10534.130, 339.054, 52813.617 24/01/25,15:27:22,13,10,1, 11.9,1,1, -3.942, 10534.135, 339.080, 52813.643 24/01/25,15:27:22,14,10,1, 11.9,1,1, -3.942, 10534.157, 339.086, 52813.702 24/01/25,15:27:22,15,10,1, 11.9,1,1, -3.942, 10534.139, 339.104, 52813.726 24/01/25,15:27:22,16,10,1, 11.9,1,1, -3.942, 10534.132, 339.074, 52813.680 24/01/25,15:27:22,17,10,1, 11.9,1,1, -3.942, 10534.143, 339.092, 52813.623 24/01/25,15:27:22,18,10,1, 11.9,1,1, -3.942, 10534.163, 339.072, 52813.639 24/01/25,15:27:22,19,10,1, 11.9,1,1, -3.942, 10534.123, 339.094, 52813.652 24/01/25,15:27:23,00,11,1, 11.9,1,1, -3.941, 10534.120, 339.094, 52813.652 24/01/25,15:27:23,01,11,1, 11.9,1,1, -3.941, 10534.139, 339.115, 52813.632 24/01/25,15:27:23,02,11,1, 11.9,1,1, -3.941, 10534.124, 339.107, 52813.617 24/01/25,15:27:23,03,11,1, 11.9,1,1, -3.941, 10534.134, 339.106, 52813.613 24/01/25,15:27:23,04,11,1, 11.9,1,1, -3.941, 10534.149, 339.114, 52813.652 24/01/25,15:27:23,05,11,1, 11.9,1,1, -3.941, 10534.134, 339.093, 52813.619 24/01/25,15:27:23,06,11,1, 11.9,1,1, -3.941, 10534.125, 339.088, 52813.616 24/01/25,15:27:23,07,11,1, 11.9,1,1, -3.941, 10534.173, 339.120, 52813.640 24/01/25,15:27:23,08,11,1, 11.9,1,1, -3.941, 10534.145, 339.088, 52813.630 24/01/25,15:27:23,09,11,1, 11.9,1,1, -3.941, 10534.129, 339.092, 52813.662 24/01/25,15:27:23,10,11,1, 11.9,1,1, -3.941, 10534.145, 339.104, 52813.707 24/01/25,15:27:23,11,11,1, 11.9,1,1, -3.941, 10534.123, 339.086, 52813.705 24/01/25,15:27:23,12,11,1, 11.9,1,1, -3.941, 10534.145, 339.077, 52813.618 24/01/25,15:27:23,13,11,1, 11.9,1,1, -3.941, 10534.153, 339.105, 52813.682 24/01/25,15:27:23,14,11,1, 11.9,1,1, -3.941, 10534.137, 339.114, 52813.606 24/01/25,15:27:23,15,11,1, 11.9,1,1, -3.941, 10534.156, 339.123, 52813.680 24/01/25,15:27:23,16,11,1, 11.9,1,1, -3.941, 10534.156, 339.127, 52813.688 24/01/25,15:27:23,17,11,1, 11.9,1,1, -3.941, 10534.145, 339.110, 52813.723 24/01/25,15:27:23,18,11,1, 11.9,1,1, -3.941, 10534.162, 339.106, 52813.670 24/01/25,15:27:23,19,11,1, 11.9,1,1, -3.941, 10534.158, 339.145, 52813.708 24/01/25,15:27:24,00,11,1, 11.9,1,1, -3.941, 10534.153, 339.145, 52813.708 24/01/25,15:27:24,01,11,1, 11.9,1,1, -3.941, 10534.165, 339.122, 52813.656 24/01/25,15:27:24,02,11,1, 11.9,1,1, -3.941, 10534.173, 339.109, 52813.688 24/01/25,15:27:24,03,11,1, 11.9,1,1, -3.941, 10534.165, 339.126, 52813.629 24/01/25,15:27:24,04,11,1, 11.9,1,1, -3.941, 10534.140, 339.120, 52813.651 24/01/25,15:27:24,05,11,1, 11.9,1,1, -3.941, 10534.178, 339.125, 52813.690 24/01/25,15:27:24,06,11,1, 11.9,1,1, -3.941, 10534.166, 339.148, 52813.624 24/01/25,15:27:24,07,11,1, 11.9,1,1, -3.941, 10534.190, 339.129, 52813.634 24/01/25,15:27:24,08,11,1, 11.9,1,1, -3.941, 10534.168, 339.126, 52813.619 24/01/25,15:27:24,09,11,1, 11.9,1,1, -3.941, 10534.200, 339.135, 52813.616 24/01/25,15:27:24,10,11,1, 11.9,1,1, -3.941, 10534.182, 339.148, 52813.646 24/01/25,15:27:24,11,11,1, 11.9,1,1, -3.941, 10534.205, 339.154, 52813.702 24/01/25,15:27:24,12,11,1, 11.9,1,1, -3.941, 10534.211, 339.111, 52813.668 24/01/25,15:27:24,13,11,1, 11.9,1,1, -3.941, 10534.218, 339.127, 52813.664 24/01/25,15:27:24,14,11,1, 11.9,1,1, -3.941, 10534.197, 339.134, 52813.651 24/01/25,15:27:24,15,11,1, 11.9,1,1, -3.941, 10534.214, 339.131, 52813.621 24/01/25,15:27:24,16,11,1, 11.9,1,1, -3.941, 10534.213, 339.126, 52813.633 24/01/25,15:27:24,17,11,1, 11.9,1,1, -3.941, 10534.235, 339.145, 52813.671 24/01/25,15:27:24,18,11,1, 11.9,1,1, -3.941, 10534.232, 339.145, 52813.593 24/01/25,15:27:24,19,11,1, 11.9,1,1, -3.941, 10534.212, 339.112, 52813.630 24/01/25,15:27:25,00,09,1, 11.9,1,1, -3.939, 10534.211, 339.112, 52813.630 24/01/25,15:27:25,01,09,1, 11.9,1,1, -3.939, 10534.234, 339.138, 52813.700 24/01/25,15:27:25,02,09,1, 11.9,1,1, -3.939, 10534.211, 339.140, 52813.675 24/01/25,15:27:25,03,09,1, 11.9,1,1, -3.939, 10534.233, 339.144, 52813.649 24/01/25,15:27:25,04,09,1, 11.9,1,1, -3.939, 10534.234, 339.143, 52813.713 24/01/25,15:27:25,05,09,1, 11.9,1,1, -3.939, 10534.224, 339.148, 52813.738 24/01/25,15:27:25,06,09,1, 11.9,1,1, -3.939, 10534.200, 339.150, 52813.650 24/01/25,15:27:25,07,09,1, 11.9,1,1, -3.939, 10534.212, 339.142, 52813.669 24/01/25,15:27:25,08,09,1, 11.9,1,1, -3.939, 10534.250, 339.133, 52813.667 24/01/25,15:27:25,09,09,1, 11.9,1,1, -3.939, 10534.239, 339.155, 52813.672 24/01/25,15:27:25,10,09,1, 11.9,1,1, -3.939, 10534.238, 339.145, 52813.664 24/01/25,15:27:25,11,09,1, 11.9,1,1, -3.939, 10534.223, 339.153, 52813.712 24/01/25,15:27:25,12,09,1, 11.9,1,1, -3.939, 10534.262, 339.148, 52813.627 24/01/25,15:27:25,13,09,1, 11.9,1,1, -3.939, 10534.248, 339.144, 52813.672 24/01/25,15:27:25,14,09,1, 11.9,1,1, -3.939, 10534.255, 339.135, 52813.669 24/01/25,15:27:25,15,09,1, 11.9,1,1, -3.939, 10534.239, 339.137, 52813.686 24/01/25,15:27:25,16,09,1, 11.9,1,1, -3.939, 10534.251, 339.141, 52813.616 24/01/25,15:27:25,17,09,1, 11.9,1,1, -3.939, 10534.257, 339.154, 52813.657 24/01/25,15:27:25,18,09,1, 11.9,1,1, -3.939, 10534.239, 339.140, 52813.650 24/01/25,15:27:25,19,09,1, 11.9,1,1, -3.939, 10534.257, 339.183, 52813.673 24/01/25,15:27:26,00,09,1, 11.9,1,1, -3.939, 10534.253, 339.183, 52813.673 24/01/25,15:27:26,01,09,1, 11.9,1,1, -3.939, 10534.272, 339.173, 52813.655 24/01/25,15:27:26,02,09,1, 11.9,1,1, -3.939, 10534.294, 339.173, 52813.797 24/01/25,15:27:26,03,09,1, 11.9,1,1, -3.939, 10534.272, 339.151, 52813.693 24/01/25,15:27:26,04,09,1, 11.9,1,1, -3.939, 10534.249, 339.155, 52813.675 24/01/25,15:27:26,05,09,1, 11.9,1,1, -3.939, 10534.265, 339.168, 52813.713 24/01/25,15:27:26,06,09,1, 11.9,1,1, -3.939, 10534.269, 339.159, 52813.653 24/01/25,15:27:26,07,09,1, 11.9,1,1, -3.939, 10534.278, 339.164, 52813.622 24/01/25,15:27:26,08,09,1, 11.9,1,1, -3.939, 10534.254, 339.168, 52813.663 24/01/25,15:27:26,09,09,1, 11.9,1,1, -3.939, 10534.259, 339.151, 52813.593 24/01/25,15:27:26,10,09,1, 11.9,1,1, -3.939, 10534.231, 339.162, 52813.627 24/01/25,15:27:26,11,09,1, 11.9,1,1, -3.939, 10534.256, 339.160, 52813.663 24/01/25,15:27:26,12,09,1, 11.9,1,1, -3.939, 10534.266, 339.173, 52813.686 24/01/25,15:27:26,13,09,1, 11.9,1,1, -3.939, 10534.249, 339.187, 52813.668 24/01/25,15:27:26,14,09,1, 11.9,1,1, -3.939, 10534.271, 339.182, 52813.706 24/01/25,15:27:26,15,09,1, 11.9,1,1, -3.939, 10534.263, 339.186, 52813.660 24/01/25,15:27:26,16,09,1, 11.9,1,1, -3.939, 10534.263, 339.174, 52813.652 24/01/25,15:27:26,17,09,1, 11.9,1,1, -3.939, 10534.291, 339.164, 52813.666 24/01/25,15:27:26,18,09,1, 11.9,1,1, -3.939, 10534.268, 339.149, 52813.702 24/01/25,15:27:26,19,09,1, 11.9,1,1, -3.939, 10534.270, 339.174, 52813.691 24/01/25,15:27:27,00,10,1, 11.9,1,1, -3.944, 10534.270, 339.174, 52813.691 24/01/25,15:27:27,01,10,1, 11.9,1,1, -3.944, 10534.285, 339.142, 52813.587 24/01/25,15:27:27,02,10,1, 11.9,1,1, -3.944, 10534.265, 339.170, 52813.691 24/01/25,15:27:27,03,10,1, 11.9,1,1, -3.944, 10534.255, 339.172, 52813.668 24/01/25,15:27:27,04,10,1, 11.9,1,1, -3.944, 10534.260, 339.175, 52813.595 24/01/25,15:27:27,05,10,1, 11.9,1,1, -3.944, 10534.260, 339.189, 52813.691 24/01/25,15:27:27,06,10,1, 11.9,1,1, -3.944, 10534.303, 339.170, 52813.682 24/01/25,15:27:27,07,10,1, 11.9,1,1, -3.944, 10534.270, 339.203, 52813.670 24/01/25,15:27:27,08,10,1, 11.9,1,1, -3.944, 10534.293, 339.166, 52813.583 24/01/25,15:27:27,09,10,1, 11.9,1,1, -3.944, 10534.294, 339.188, 52813.669 24/01/25,15:27:27,10,10,1, 11.9,1,1, -3.944, 10534.307, 339.186, 52813.647 24/01/25,15:27:27,11,10,1, 11.9,1,1, -3.944, 10534.302, 339.161, 52813.612 24/01/25,15:27:27,12,10,1, 11.9,1,1, -3.944, 10534.280, 339.175, 52813.581 24/01/25,15:27:27,13,10,1, 11.9,1,1, -3.944, 10534.292, 339.189, 52813.640 24/01/25,15:27:27,14,10,1, 11.9,1,1, -3.944, 10534.305, 339.183, 52813.618 24/01/25,15:27:27,15,10,1, 11.9,1,1, -3.944, 10534.324, 339.181, 52813.575 24/01/25,15:27:27,16,10,1, 11.9,1,1, -3.944, 10534.294, 339.188, 52813.596 24/01/25,15:27:27,17,10,1, 11.9,1,1, -3.944, 10534.297, 339.199, 52813.618 24/01/25,15:27:27,18,10,1, 11.9,1,1, -3.944, 10534.304, 339.170, 52813.611 24/01/25,15:27:27,19,10,1, 11.9,1,1, -3.944, 10534.316, 339.191, 52813.618 24/01/25,15:27:28,00,11,1, 12.0,1,1, -3.940, 10534.312, 339.191, 52813.618 24/01/25,15:27:28,01,11,1, 12.0,1,1, -3.940, 10534.318, 339.168, 52813.652 24/01/25,15:27:28,02,11,1, 12.0,1,1, -3.940, 10534.302, 339.194, 52813.690 24/01/25,15:27:28,03,11,1, 12.0,1,1, -3.940, 10534.306, 339.182, 52813.715 24/01/25,15:27:28,04,11,1, 12.0,1,1, -3.940, 10534.336, 339.172, 52813.608 24/01/25,15:27:28,05,11,1, 12.0,1,1, -3.940, 10534.334, 339.194, 52813.641 24/01/25,15:27:28,06,11,1, 12.0,1,1, -3.940, 10534.329, 339.190, 52813.658 24/01/25,15:27:28,07,11,1, 12.0,1,1, -3.940, 10534.340, 339.198, 52813.662 24/01/25,15:27:28,08,11,1, 12.0,1,1, -3.940, 10534.356, 339.178, 52813.637 24/01/25,15:27:28,09,11,1, 12.0,1,1, -3.940, 10534.366, 339.165, 52813.618 24/01/25,15:27:28,10,11,1, 12.0,1,1, -3.940, 10534.341, 339.191, 52813.603 24/01/25,15:27:28,11,11,1, 12.0,1,1, -3.940, 10534.329, 339.181, 52813.654 24/01/25,15:27:28,12,11,1, 12.0,1,1, -3.940, 10534.344, 339.193, 52813.602 24/01/25,15:27:28,13,11,1, 12.0,1,1, -3.940, 10534.347, 339.207, 52813.597 24/01/25,15:27:28,14,11,1, 12.0,1,1, -3.940, 10534.364, 339.183, 52813.581 24/01/25,15:27:28,15,11,1, 12.0,1,1, -3.940, 10534.384, 339.184, 52813.552 24/01/25,15:27:28,16,11,1, 12.0,1,1, -3.940, 10534.363, 339.200, 52813.577 24/01/25,15:27:28,17,11,1, 12.0,1,1, -3.940, 10534.361, 339.186, 52813.552 24/01/25,15:27:28,18,11,1, 12.0,1,1, -3.940, 10534.385, 339.186, 52813.564 24/01/25,15:27:28,19,11,1, 12.0,1,1, -3.940, 10534.363, 339.176, 52813.547 24/01/25,15:27:29,00,09,1, 11.9,1,1, -3.940, 10534.362, 339.176, 52813.547 24/01/25,15:27:29,01,09,1, 11.9,1,1, -3.940, 10534.372, 339.195, 52813.636 24/01/25,15:27:29,02,09,1, 11.9,1,1, -3.940, 10534.363, 339.189, 52813.557 24/01/25,15:27:29,03,09,1, 11.9,1,1, -3.940, 10534.368, 339.203, 52813.700 24/01/25,15:27:29,04,09,1, 11.9,1,1, -3.940, 10534.362, 339.188, 52813.566 24/01/25,15:27:29,05,09,1, 11.9,1,1, -3.940, 10534.370, 339.179, 52813.650 24/01/25,15:27:29,06,09,1, 11.9,1,1, -3.940, 10534.365, 339.197, 52813.630 24/01/25,15:27:29,07,09,1, 11.9,1,1, -3.940, 10534.372, 339.195, 52813.557 24/01/25,15:27:29,08,09,1, 11.9,1,1, -3.940, 10534.362, 339.206, 52813.573 24/01/25,15:27:29,09,09,1, 11.9,1,1, -3.940, 10534.370, 339.180, 52813.605 24/01/25,15:27:29,10,09,1, 11.9,1,1, -3.940, 10534.364, 339.187, 52813.623 24/01/25,15:27:29,11,09,1, 11.9,1,1, -3.940, 10534.358, 339.191, 52813.581 24/01/25,15:27:29,12,09,1, 11.9,1,1, -3.940, 10534.375, 339.203, 52813.567 24/01/25,15:27:29,13,09,1, 11.9,1,1, -3.940, 10534.379, 339.195, 52813.580 24/01/25,15:27:29,14,09,1, 11.9,1,1, -3.940, 10534.389, 339.211, 52813.575 24/01/25,15:27:29,15,09,1, 11.9,1,1, -3.940, 10534.385, 339.181, 52813.582 24/01/25,15:27:29,16,09,1, 11.9,1,1, -3.940, 10534.348, 339.201, 52813.606 24/01/25,15:27:29,17,09,1, 11.9,1,1, -3.940, 10534.384, 339.171, 52813.470 24/01/25,15:27:29,18,09,1, 11.9,1,1, -3.940, 10534.376, 339.185, 52813.600 24/01/25,15:27:29,19,09,1, 11.9,1,1, -3.940, 10534.362, 339.192, 52813.544 24/01/25,15:27:30,00,10,1, 11.9,1,1, -3.938, 10534.362, 339.192, 52813.544 24/01/25,15:27:30,01,10,1, 11.9,1,1, -3.938, 10534.377, 339.194, 52813.573 24/01/25,15:27:30,02,10,1, 11.9,1,1, -3.938, 10534.398, 339.195, 52813.592 24/01/25,15:27:30,03,10,1, 11.9,1,1, -3.938, 10534.378, 339.165, 52813.636 24/01/25,15:27:30,04,10,1, 11.9,1,1, -3.938, 10534.380, 339.188, 52813.614 24/01/25,15:27:30,05,10,1, 11.9,1,1, -3.938, 10534.399, 339.167, 52813.633 24/01/25,15:27:30,06,10,1, 11.9,1,1, -3.938, 10534.393, 339.181, 52813.661 24/01/25,15:27:30,07,10,1, 11.9,1,1, -3.938, 10534.382, 339.198, 52813.649 24/01/25,15:27:30,08,10,1, 11.9,1,1, -3.938, 10534.416, 339.175, 52813.673 24/01/25,15:27:30,09,10,1, 11.9,1,1, -3.938, 10534.390, 339.159, 52813.613 24/01/25,15:27:30,10,10,1, 11.9,1,1, -3.938, 10534.394, 339.152, 52813.607 24/01/25,15:27:30,11,10,1, 11.9,1,1, -3.938, 10534.412, 339.165, 52813.643 24/01/25,15:27:30,12,10,1, 11.9,1,1, -3.938, 10534.427, 339.148, 52813.620 24/01/25,15:27:30,13,10,1, 11.9,1,1, -3.938, 10534.413, 339.173, 52813.649 24/01/25,15:27:30,14,10,1, 11.9,1,1, -3.938, 10534.412, 339.167, 52813.574 24/01/25,15:27:30,15,10,1, 11.9,1,1, -3.938, 10534.421, 339.164, 52813.636 24/01/25,15:27:30,16,10,1, 11.9,1,1, -3.938, 10534.378, 339.164, 52813.582 24/01/25,15:27:30,17,10,1, 11.9,1,1, -3.938, 10534.412, 339.141, 52813.618 24/01/25,15:27:30,18,10,1, 11.9,1,1, -3.938, 10534.415, 339.184, 52813.606 24/01/25,15:27:30,19,10,1, 11.9,1,1, -3.938, 10534.438, 339.164, 52813.649 24/01/25,15:27:31,00,10,1, 11.9,1,1, -3.940, 10534.437, 339.164, 52813.649 24/01/25,15:27:31,01,10,1, 11.9,1,1, -3.940, 10534.433, 339.121, 52813.603 24/01/25,15:27:31,02,10,1, 11.9,1,1, -3.940, 10534.429, 339.167, 52813.678 24/01/25,15:27:31,03,10,1, 11.9,1,1, -3.940, 10534.408, 339.145, 52813.677 24/01/25,15:27:31,04,10,1, 11.9,1,1, -3.940, 10534.407, 339.159, 52813.660 24/01/25,15:27:31,05,10,1, 11.9,1,1, -3.940, 10534.413, 339.168, 52813.608 24/01/25,15:27:31,06,10,1, 11.9,1,1, -3.940, 10534.416, 339.137, 52813.594 24/01/25,15:27:31,07,10,1, 11.9,1,1, -3.940, 10534.424, 339.149, 52813.625 24/01/25,15:27:31,08,10,1, 11.9,1,1, -3.940, 10534.407, 339.143, 52813.652 24/01/25,15:27:31,09,10,1, 11.9,1,1, -3.940, 10534.412, 339.153, 52813.670 24/01/25,15:27:31,10,10,1, 11.9,1,1, -3.940, 10534.425, 339.132, 52813.662 24/01/25,15:27:31,11,10,1, 11.9,1,1, -3.940, 10534.438, 339.151, 52813.645 24/01/25,15:27:31,12,10,1, 11.9,1,1, -3.940, 10534.442, 339.158, 52813.674 24/01/25,15:27:31,13,10,1, 11.9,1,1, -3.940, 10534.443, 339.128, 52813.659 24/01/25,15:27:31,14,10,1, 11.9,1,1, -3.940, 10534.446, 339.127, 52813.646 24/01/25,15:27:31,15,10,1, 11.9,1,1, -3.940, 10534.426, 339.155, 52813.612 24/01/25,15:27:31,16,10,1, 11.9,1,1, -3.940, 10534.434, 339.154, 52813.614 24/01/25,15:27:31,17,10,1, 11.9,1,1, -3.940, 10534.420, 339.130, 52813.609 24/01/25,15:27:31,18,10,1, 11.9,1,1, -3.940, 10534.431, 339.154, 52813.647 24/01/25,15:27:31,19,10,1, 11.9,1,1, -3.940, 10534.432, 339.134, 52813.599 24/01/25,15:27:32,00,10,1, 12.0,1,1, -3.938, 10534.428, 339.134, 52813.599 24/01/25,15:27:32,01,10,1, 12.0,1,1, -3.938, 10534.442, 339.124, 52813.595 24/01/25,15:27:32,02,10,1, 12.0,1,1, -3.938, 10534.439, 339.153, 52813.636 24/01/25,15:27:32,03,10,1, 12.0,1,1, -3.938, 10534.440, 339.135, 52813.628 24/01/25,15:27:32,04,10,1, 12.0,1,1, -3.938, 10534.440, 339.135, 52813.633 24/01/25,15:27:32,05,10,1, 12.0,1,1, -3.938, 10534.451, 339.148, 52813.663 24/01/25,15:27:32,06,10,1, 12.0,1,1, -3.938, 10534.419, 339.130, 52813.595 24/01/25,15:27:32,07,10,1, 12.0,1,1, -3.938, 10534.448, 339.129, 52813.668 24/01/25,15:27:32,08,10,1, 12.0,1,1, -3.938, 10534.436, 339.128, 52813.730 24/01/25,15:27:32,09,10,1, 12.0,1,1, -3.938, 10534.428, 339.140, 52813.632 24/01/25,15:27:32,10,10,1, 12.0,1,1, -3.938, 10534.424, 339.125, 52813.593 24/01/25,15:27:32,11,10,1, 12.0,1,1, -3.938, 10534.434, 339.131, 52813.656 24/01/25,15:27:32,12,10,1, 12.0,1,1, -3.938, 10534.468, 339.131, 52813.659 24/01/25,15:27:32,13,10,1, 12.0,1,1, -3.938, 10534.445, 339.130, 52813.673 24/01/25,15:27:32,14,10,1, 12.0,1,1, -3.938, 10534.483, 339.122, 52813.589 24/01/25,15:27:32,15,10,1, 12.0,1,1, -3.938, 10534.442, 339.140, 52813.640 24/01/25,15:27:32,16,10,1, 12.0,1,1, -3.938, 10534.448, 339.105, 52813.617 24/01/25,15:27:32,17,10,1, 12.0,1,1, -3.938, 10534.461, 339.134, 52813.619 24/01/25,15:27:32,18,10,1, 12.0,1,1, -3.938, 10534.478, 339.140, 52813.645 24/01/25,15:27:32,19,10,1, 12.0,1,1, -3.938, 10534.462, 339.119, 52813.588 24/01/25,15:27:33,00,11,1, 11.9,1,1, -3.939, 10534.462, 339.119, 52813.588 24/01/25,15:27:33,01,11,1, 11.9,1,1, -3.939, 10534.463, 339.109, 52813.608 24/01/25,15:27:33,02,11,1, 11.9,1,1, -3.939, 10534.469, 339.106, 52813.589 24/01/25,15:27:33,03,11,1, 11.9,1,1, -3.939, 10534.484, 339.102, 52813.615 24/01/25,15:27:33,04,11,1, 11.9,1,1, -3.939, 10534.485, 339.112, 52813.678 24/01/25,15:27:33,05,11,1, 11.9,1,1, -3.939, 10534.476, 339.128, 52813.587 24/01/25,15:27:33,06,11,1, 11.9,1,1, -3.939, 10534.477, 339.112, 52813.621 24/01/25,15:27:33,07,11,1, 11.9,1,1, -3.939, 10534.479, 339.122, 52813.612 24/01/25,15:27:33,08,11,1, 11.9,1,1, -3.939, 10534.477, 339.110, 52813.638 24/01/25,15:27:33,09,11,1, 11.9,1,1, -3.939, 10534.474, 339.114, 52813.557 24/01/25,15:27:33,10,11,1, 11.9,1,1, -3.939, 10534.458, 339.101, 52813.588 24/01/25,15:27:33,11,11,1, 11.9,1,1, -3.939, 10534.471, 339.115, 52813.635 24/01/25,15:27:33,12,11,1, 11.9,1,1, -3.939, 10534.506, 339.106, 52813.624 24/01/25,15:27:33,13,11,1, 11.9,1,1, -3.939, 10534.497, 339.097, 52813.587 24/01/25,15:27:33,14,11,1, 11.9,1,1, -3.939, 10534.500, 339.080, 52813.606 24/01/25,15:27:33,15,11,1, 11.9,1,1, -3.939, 10534.502, 339.093, 52813.613 24/01/25,15:27:33,16,11,1, 11.9,1,1, -3.939, 10534.483, 339.097, 52813.619 24/01/25,15:27:33,17,11,1, 11.9,1,1, -3.939, 10534.479, 339.122, 52813.637 24/01/25,15:27:33,18,11,1, 11.9,1,1, -3.939, 10534.495, 339.096, 52813.588 24/01/25,15:27:33,19,11,1, 11.9,1,1, -3.939, 10534.496, 339.124, 52813.576 24/01/25,15:27:34,00,09,1, 11.9,1,1, -3.940, 10534.495, 339.124, 52813.576 24/01/25,15:27:34,01,09,1, 11.9,1,1, -3.940, 10534.498, 339.104, 52813.677 24/01/25,15:27:34,02,09,1, 11.9,1,1, -3.940, 10534.517, 339.090, 52813.631 24/01/25,15:27:34,03,09,1, 11.9,1,1, -3.940, 10534.527, 339.109, 52813.616 24/01/25,15:27:34,04,09,1, 11.9,1,1, -3.940, 10534.531, 339.107, 52813.603 24/01/25,15:27:34,05,09,1, 11.9,1,1, -3.940, 10534.527, 339.103, 52813.594 24/01/25,15:27:34,06,09,1, 11.9,1,1, -3.940, 10534.504, 339.110, 52813.622 24/01/25,15:27:34,07,09,1, 11.9,1,1, -3.940, 10534.507, 339.114, 52813.673 24/01/25,15:27:34,08,09,1, 11.9,1,1, -3.940, 10534.514, 339.110, 52813.693 24/01/25,15:27:34,09,09,1, 11.9,1,1, -3.940, 10534.520, 339.094, 52813.595 24/01/25,15:27:34,10,09,1, 11.9,1,1, -3.940, 10534.504, 339.095, 52813.612 24/01/25,15:27:34,11,09,1, 11.9,1,1, -3.940, 10534.517, 339.119, 52813.625 24/01/25,15:27:34,12,09,1, 11.9,1,1, -3.940, 10534.526, 339.120, 52813.598 24/01/25,15:27:34,13,09,1, 11.9,1,1, -3.940, 10534.518, 339.111, 52813.619 24/01/25,15:27:34,14,09,1, 11.9,1,1, -3.940, 10534.533, 339.113, 52813.589 24/01/25,15:27:34,15,09,1, 11.9,1,1, -3.940, 10534.506, 339.104, 52813.623 24/01/25,15:27:34,16,09,1, 11.9,1,1, -3.940, 10534.529, 339.126, 52813.627 24/01/25,15:27:34,17,09,1, 11.9,1,1, -3.940, 10534.530, 339.097, 52813.595 24/01/25,15:27:34,18,09,1, 11.9,1,1, -3.940, 10534.522, 339.109, 52813.680 24/01/25,15:27:34,19,09,1, 11.9,1,1, -3.940, 10534.518, 339.124, 52813.653 24/01/25,15:27:35,00,09,1, 11.9,1,1, -3.938, 10534.512, 339.124, 52813.653 24/01/25,15:27:35,01,09,1, 11.9,1,1, -3.938, 10534.542, 339.125, 52813.635 24/01/25,15:27:35,02,09,1, 11.9,1,1, -3.938, 10534.530, 339.115, 52813.622 24/01/25,15:27:35,03,09,1, 11.9,1,1, -3.938, 10534.531, 339.111, 52813.654 24/01/25,15:27:35,04,09,1, 11.9,1,1, -3.938, 10534.554, 339.124, 52813.654 24/01/25,15:27:35,05,09,1, 11.9,1,1, -3.938, 10534.554, 339.100, 52813.594 24/01/25,15:27:35,06,09,1, 11.9,1,1, -3.938, 10534.533, 339.104, 52813.630 24/01/25,15:27:35,07,09,1, 11.9,1,1, -3.938, 10534.542, 339.119, 52813.668 24/01/25,15:27:35,08,09,1, 11.9,1,1, -3.938, 10534.537, 339.097, 52813.589 24/01/25,15:27:35,09,09,1, 11.9,1,1, -3.938, 10534.542, 339.120, 52813.719 24/01/25,15:27:35,10,09,1, 11.9,1,1, -3.938, 10534.537, 339.090, 52813.577 24/01/25,15:27:35,11,09,1, 11.9,1,1, -3.938, 10534.538, 339.125, 52813.623 24/01/25,15:27:35,12,09,1, 11.9,1,1, -3.938, 10534.536, 339.107, 52813.560 24/01/25,15:27:35,13,09,1, 11.9,1,1, -3.938, 10534.551, 339.114, 52813.576 24/01/25,15:27:35,14,09,1, 11.9,1,1, -3.938, 10534.548, 339.115, 52813.671 24/01/25,15:27:35,15,09,1, 11.9,1,1, -3.938, 10534.563, 339.118, 52813.595 24/01/25,15:27:35,16,09,1, 11.9,1,1, -3.938, 10534.526, 339.140, 52813.618 24/01/25,15:27:35,17,09,1, 11.9,1,1, -3.938, 10534.537, 339.117, 52813.642 24/01/25,15:27:35,18,09,1, 11.9,1,1, -3.938, 10534.562, 339.109, 52813.619 24/01/25,15:27:35,19,09,1, 11.9,1,1, -3.938, 10534.560, 339.139, 52813.678 24/01/25,15:27:36,00,10,1, 11.9,1,1, -3.942, 10534.554, 339.139, 52813.678 24/01/25,15:27:36,01,10,1, 11.9,1,1, -3.942, 10534.572, 339.114, 52813.652 24/01/25,15:27:36,02,10,1, 11.9,1,1, -3.942, 10534.588, 339.118, 52813.679 24/01/25,15:27:36,03,10,1, 11.9,1,1, -3.942, 10534.555, 339.094, 52813.641 24/01/25,15:27:36,04,10,1, 11.9,1,1, -3.942, 10534.553, 339.116, 52813.652 24/01/25,15:27:36,05,10,1, 11.9,1,1, -3.942, 10534.573, 339.124, 52813.573 24/01/25,15:27:36,06,10,1, 11.9,1,1, -3.942, 10534.567, 339.137, 52813.658 24/01/25,15:27:36,07,10,1, 11.9,1,1, -3.942, 10534.565, 339.140, 52813.645 24/01/25,15:27:36,08,10,1, 11.9,1,1, -3.942, 10534.553, 339.128, 52813.695 24/01/25,15:27:36,09,10,1, 11.9,1,1, -3.942, 10534.566, 339.124, 52813.665 24/01/25,15:27:36,10,10,1, 11.9,1,1, -3.942, 10534.585, 339.143, 52813.702 24/01/25,15:27:36,11,10,1, 11.9,1,1, -3.942, 10534.572, 339.123, 52813.660 24/01/25,15:27:36,12,10,1, 11.9,1,1, -3.942, 10534.587, 339.156, 52813.631 24/01/25,15:27:36,13,10,1, 11.9,1,1, -3.942, 10534.572, 339.110, 52813.683 24/01/25,15:27:36,14,10,1, 11.9,1,1, -3.942, 10534.581, 339.141, 52813.670 24/01/25,15:27:36,15,10,1, 11.9,1,1, -3.942, 10534.594, 339.137, 52813.605 24/01/25,15:27:36,16,10,1, 11.9,1,1, -3.942, 10534.565, 339.132, 52813.625 24/01/25,15:27:36,17,10,1, 11.9,1,1, -3.942, 10534.598, 339.129, 52813.620 24/01/25,15:27:36,18,10,1, 11.9,1,1, -3.942, 10534.586, 339.158, 52813.647 24/01/25,15:27:36,19,10,1, 11.9,1,1, -3.942, 10534.603, 339.145, 52813.668 24/01/25,15:27:37,00,10,1, 11.8,1,1, -3.942, 10534.595, 339.145, 52813.668 24/01/25,15:27:37,01,10,1, 11.8,1,1, -3.942, 10534.555, 339.132, 52813.498 24/01/25,15:27:37,02,10,1, 11.8,1,1, -3.942, 10534.584, 339.162, 52813.732 24/01/25,15:27:37,03,10,1, 11.8,1,1, -3.942, 10534.627, 339.130, 52813.684 24/01/25,15:27:37,04,10,1, 11.8,1,1, -3.942, 10534.610, 339.150, 52813.613 24/01/25,15:27:37,05,10,1, 11.8,1,1, -3.942, 10534.592, 339.154, 52813.638 24/01/25,15:27:37,06,10,1, 11.8,1,1, -3.942, 10534.601, 339.161, 52813.665 24/01/25,15:27:37,07,10,1, 11.8,1,1, -3.942, 10534.611, 339.156, 52813.676 24/01/25,15:27:37,08,10,1, 11.8,1,1, -3.942, 10534.609, 339.150, 52813.640 24/01/25,15:27:37,09,10,1, 11.8,1,1, -3.942, 10534.605, 339.158, 52813.647 24/01/25,15:27:37,10,10,1, 11.8,1,1, -3.942, 10534.592, 339.155, 52813.638 24/01/25,15:27:37,11,10,1, 11.8,1,1, -3.942, 10534.620, 339.160, 52813.675 24/01/25,15:27:37,12,10,1, 11.8,1,1, -3.942, 10534.606, 339.146, 52813.671 24/01/25,15:27:37,13,10,1, 11.8,1,1, -3.942, 10534.623, 339.153, 52813.634 24/01/25,15:27:37,14,10,1, 11.8,1,1, -3.942, 10534.608, 339.167, 52813.589 24/01/25,15:27:37,15,10,1, 11.8,1,1, -3.942, 10534.623, 339.163, 52813.648 24/01/25,15:27:37,16,10,1, 11.8,1,1, -3.942, 10534.616, 339.176, 52813.679 24/01/25,15:27:37,17,10,1, 11.8,1,1, -3.942, 10534.618, 339.202, 52813.728 24/01/25,15:27:37,18,10,1, 11.8,1,1, -3.942, 10534.620, 339.191, 52813.679 24/01/25,15:27:37,19,10,1, 11.8,1,1, -3.942, 10534.602, 339.165, 52813.563 24/01/25,15:27:38,00,10,1, 11.9,1,1, -3.941, 10534.595, 339.165, 52813.563 24/01/25,15:27:38,01,10,1, 11.9,1,1, -3.941, 10534.656, 339.201, 52813.666 24/01/25,15:27:38,02,10,1, 11.9,1,1, -3.941, 10534.668, 339.191, 52813.672 24/01/25,15:27:38,03,10,1, 11.9,1,1, -3.941, 10534.646, 339.209, 52813.666 24/01/25,15:27:38,04,10,1, 11.9,1,1, -3.941, 10534.659, 339.180, 52813.645 24/01/25,15:27:38,05,10,1, 11.9,1,1, -3.941, 10534.663, 339.207, 52813.743 24/01/25,15:27:38,06,10,1, 11.9,1,1, -3.941, 10534.641, 339.179, 52813.684 24/01/25,15:27:38,07,10,1, 11.9,1,1, -3.941, 10534.674, 339.173, 52813.656 24/01/25,15:27:38,08,10,1, 11.9,1,1, -3.941, 10534.677, 339.196, 52813.679 24/01/25,15:27:38,09,10,1, 11.9,1,1, -3.941, 10534.678, 339.187, 52813.681 24/01/25,15:27:38,10,10,1, 11.9,1,1, -3.941, 10534.661, 339.176, 52813.688 24/01/25,15:27:38,11,10,1, 11.9,1,1, -3.941, 10534.669, 339.196, 52813.733 24/01/25,15:27:38,12,10,1, 11.9,1,1, -3.941, 10534.694, 339.156, 52813.431 24/01/25,15:27:38,13,10,1, 11.9,1,1, -3.941, 10534.643, 339.185, 52813.534 24/01/25,15:27:38,14,10,1, 11.9,1,1, -3.941, 10534.700, 339.197, 52813.704 24/01/25,15:27:38,15,10,1, 11.9,1,1, -3.941, 10534.669, 339.187, 52813.676 24/01/25,15:27:38,16,10,1, 11.9,1,1, -3.941, 10534.671, 339.230, 52813.664 24/01/25,15:27:38,17,10,1, 11.9,1,1, -3.941, 10534.666, 339.221, 52813.636 24/01/25,15:27:38,18,10,1, 11.9,1,1, -3.941, 10534.693, 339.198, 52813.702 24/01/25,15:27:38,19,10,1, 11.9,1,1, -3.941, 10534.679, 339.220, 52813.653 24/01/25,15:27:39,00,09,1, 11.9,1,1, -3.943, 10534.679, 339.220, 52813.653 24/01/25,15:27:39,01,09,1, 11.9,1,1, -3.943, 10534.694, 339.196, 52813.721 24/01/25,15:27:39,02,09,1, 11.9,1,1, -3.943, 10534.692, 339.201, 52813.716 24/01/25,15:27:39,03,09,1, 11.9,1,1, -3.943, 10534.717, 339.208, 52813.646 24/01/25,15:27:39,04,09,1, 11.9,1,1, -3.943, 10534.721, 339.229, 52813.645 24/01/25,15:27:39,05,09,1, 11.9,1,1, -3.943, 10534.703, 339.218, 52813.698 24/01/25,15:27:39,06,09,1, 11.9,1,1, -3.943, 10534.680, 339.229, 52813.681 24/01/25,15:27:39,07,09,1, 11.9,1,1, -3.943, 10534.700, 339.233, 52813.651 24/01/25,15:27:39,08,09,1, 11.9,1,1, -3.943, 10534.715, 339.239, 52813.660 24/01/25,15:27:39,09,09,1, 11.9,1,1, -3.943, 10534.705, 339.242, 52813.633 24/01/25,15:27:39,10,09,1, 11.9,1,1, -3.943, 10534.698, 339.247, 52813.672 24/01/25,15:27:39,11,09,1, 11.9,1,1, -3.943, 10534.690, 339.231, 52813.689 24/01/25,15:27:39,12,09,1, 11.9,1,1, -3.943, 10534.712, 339.254, 52813.699 24/01/25,15:27:39,13,09,1, 11.9,1,1, -3.943, 10534.728, 339.247, 52813.677 24/01/25,15:27:39,14,09,1, 11.9,1,1, -3.943, 10534.737, 339.274, 52813.665 24/01/25,15:27:39,15,09,1, 11.9,1,1, -3.943, 10534.731, 339.263, 52813.694 24/01/25,15:27:39,16,09,1, 11.9,1,1, -3.943, 10534.712, 339.248, 52813.636 24/01/25,15:27:39,17,09,1, 11.9,1,1, -3.943, 10534.724, 339.260, 52813.657 24/01/25,15:27:39,18,09,1, 11.9,1,1, -3.943, 10534.729, 339.243, 52813.654 24/01/25,15:27:39,19,09,1, 11.9,1,1, -3.943, 10534.748, 339.256, 52813.687 24/01/25,15:27:40,00,09,1, 11.9,1,1, -3.941, 10534.745, 339.256, 52813.687 24/01/25,15:27:40,01,09,1, 11.9,1,1, -3.941, 10534.747, 339.274, 52813.630 24/01/25,15:27:40,02,09,1, 11.9,1,1, -3.941, 10534.747, 339.278, 52813.737 24/01/25,15:27:40,03,09,1, 11.9,1,1, -3.941, 10534.775, 339.277, 52813.693 24/01/25,15:27:40,04,09,1, 11.9,1,1, -3.941, 10534.759, 339.274, 52813.671 24/01/25,15:27:40,05,09,1, 11.9,1,1, -3.941, 10534.763, 339.267, 52813.655 24/01/25,15:27:40,06,09,1, 11.9,1,1, -3.941, 10534.754, 339.259, 52813.593 24/01/25,15:27:40,07,09,1, 11.9,1,1, -3.941, 10534.775, 339.302, 52813.708 24/01/25,15:27:40,08,09,1, 11.9,1,1, -3.941, 10534.768, 339.260, 52813.689 24/01/25,15:27:40,09,09,1, 11.9,1,1, -3.941, 10534.770, 339.264, 52813.696 24/01/25,15:27:40,10,09,1, 11.9,1,1, -3.941, 10534.779, 339.281, 52813.699 24/01/25,15:27:40,11,09,1, 11.9,1,1, -3.941, 10534.774, 339.288, 52813.733 24/01/25,15:27:40,12,09,1, 11.9,1,1, -3.941, 10534.772, 339.325, 52813.704 24/01/25,15:27:40,13,09,1, 11.9,1,1, -3.941, 10534.779, 339.306, 52813.702 24/01/25,15:27:40,14,09,1, 11.9,1,1, -3.941, 10534.790, 339.308, 52813.634 24/01/25,15:27:40,15,09,1, 11.9,1,1, -3.941, 10534.777, 339.305, 52813.669 24/01/25,15:27:40,16,09,1, 11.9,1,1, -3.941, 10534.826, 339.331, 52813.638 24/01/25,15:27:40,17,09,1, 11.9,1,1, -3.941, 10534.817, 339.292, 52813.612 24/01/25,15:27:40,18,09,1, 11.9,1,1, -3.941, 10534.834, 339.312, 52813.630 24/01/25,15:27:40,19,09,1, 11.9,1,1, -3.941, 10534.815, 339.333, 52813.739 24/01/25,15:27:41,00,11,1, 12.0,1,1, -3.942, 10534.812, 339.333, 52813.739 24/01/25,15:27:41,01,11,1, 12.0,1,1, -3.942, 10534.826, 339.292, 52813.637 24/01/25,15:27:41,02,11,1, 12.0,1,1, -3.942, 10534.823, 339.302, 52813.715 24/01/25,15:27:41,03,11,1, 12.0,1,1, -3.942, 10534.857, 339.307, 52813.726 24/01/25,15:27:41,04,11,1, 12.0,1,1, -3.942, 10534.868, 339.316, 52813.674 24/01/25,15:27:41,05,11,1, 12.0,1,1, -3.942, 10534.854, 339.297, 52813.680 24/01/25,15:27:41,06,11,1, 12.0,1,1, -3.942, 10534.851, 339.315, 52813.701 24/01/25,15:27:41,07,11,1, 12.0,1,1, -3.942, 10534.849, 339.317, 52813.650 24/01/25,15:27:41,08,11,1, 12.0,1,1, -3.942, 10534.839, 339.332, 52813.707 24/01/25,15:27:41,09,11,1, 12.0,1,1, -3.942, 10534.869, 339.298, 52813.637 24/01/25,15:27:41,10,11,1, 12.0,1,1, -3.942, 10534.864, 339.325, 52813.658 24/01/25,15:27:41,11,11,1, 12.0,1,1, -3.942, 10534.846, 339.335, 52813.646 24/01/25,15:27:41,12,11,1, 12.0,1,1, -3.942, 10534.835, 339.312, 52813.629 24/01/25,15:27:41,13,11,1, 12.0,1,1, -3.942, 10534.856, 339.343, 52813.693 24/01/25,15:27:41,14,11,1, 12.0,1,1, -3.942, 10534.881, 339.344, 52813.652 24/01/25,15:27:41,15,11,1, 12.0,1,1, -3.942, 10534.876, 339.339, 52813.643 24/01/25,15:27:41,16,11,1, 12.0,1,1, -3.942, 10534.861, 339.359, 52813.715 24/01/25,15:27:41,17,11,1, 12.0,1,1, -3.942, 10534.850, 339.356, 52813.681 24/01/25,15:27:41,18,11,1, 12.0,1,1, -3.942, 10534.878, 339.371, 52813.678 24/01/25,15:27:41,19,11,1, 12.0,1,1, -3.942, 10534.861, 339.343, 52813.647 24/01/25,15:27:42,00,11,1, 11.9,1,1, -3.940, 10534.854, 339.343, 52813.647 24/01/25,15:27:42,01,11,1, 11.9,1,1, -3.940, 10534.905, 339.357, 52813.685 24/01/25,15:27:42,02,11,1, 11.9,1,1, -3.940, 10534.904, 339.365, 52813.718 24/01/25,15:27:42,03,11,1, 11.9,1,1, -3.940, 10534.911, 339.357, 52813.647 24/01/25,15:27:42,04,11,1, 11.9,1,1, -3.940, 10534.914, 339.345, 52813.714 24/01/25,15:27:42,05,11,1, 11.9,1,1, -3.940, 10534.944, 339.386, 52813.698 24/01/25,15:27:42,06,11,1, 11.9,1,1, -3.940, 10534.913, 339.382, 52813.650 24/01/25,15:27:42,07,11,1, 11.9,1,1, -3.940, 10534.941, 339.376, 52813.726 24/01/25,15:27:42,08,11,1, 11.9,1,1, -3.940, 10534.932, 339.380, 52813.668 24/01/25,15:27:42,09,11,1, 11.9,1,1, -3.940, 10534.916, 339.399, 52813.736 24/01/25,15:27:42,10,11,1, 11.9,1,1, -3.940, 10534.906, 339.365, 52813.745 24/01/25,15:27:42,11,11,1, 11.9,1,1, -3.940, 10534.914, 339.354, 52813.672 24/01/25,15:27:42,12,11,1, 11.9,1,1, -3.940, 10534.936, 339.403, 52813.727 24/01/25,15:27:42,13,11,1, 11.9,1,1, -3.940, 10534.962, 339.386, 52813.645 24/01/25,15:27:42,14,11,1, 11.9,1,1, -3.940, 10534.932, 339.394, 52813.737 24/01/25,15:27:42,15,11,1, 11.9,1,1, -3.940, 10534.955, 339.363, 52813.669 24/01/25,15:27:42,16,11,1, 11.9,1,1, -3.940, 10534.927, 339.392, 52813.660 24/01/25,15:27:42,17,11,1, 11.9,1,1, -3.940, 10534.968, 339.383, 52813.690 24/01/25,15:27:42,18,11,1, 11.9,1,1, -3.940, 10534.971, 339.400, 52813.746 24/01/25,15:27:42,19,11,1, 11.9,1,1, -3.940, 10534.962, 339.364, 52813.660 24/01/25,15:27:43,00,10,1, 11.8,1,1, -3.937, 10534.954, 339.364, 52813.660 24/01/25,15:27:43,01,10,1, 11.8,1,1, -3.937, 10534.973, 339.423, 52813.674 24/01/25,15:27:43,02,10,1, 11.8,1,1, -3.937, 10534.970, 339.386, 52813.683 24/01/25,15:27:43,03,10,1, 11.8,1,1, -3.937, 10534.984, 339.420, 52813.740 24/01/25,15:27:43,04,10,1, 11.8,1,1, -3.937, 10534.967, 339.419, 52813.677 24/01/25,15:27:43,05,10,1, 11.8,1,1, -3.937, 10535.013, 339.398, 52813.679 24/01/25,15:27:43,06,10,1, 11.8,1,1, -3.937, 10534.996, 339.404, 52813.761 24/01/25,15:27:43,07,10,1, 11.8,1,1, -3.937, 10535.023, 339.420, 52813.635 24/01/25,15:27:43,08,10,1, 11.8,1,1, -3.937, 10535.024, 339.439, 52813.705 24/01/25,15:27:43,09,10,1, 11.8,1,1, -3.937, 10535.038, 339.405, 52813.668 24/01/25,15:27:43,10,10,1, 11.8,1,1, -3.937, 10535.047, 339.426, 52813.684 24/01/25,15:27:43,11,10,1, 11.8,1,1, -3.937, 10535.060, 339.417, 52813.648 24/01/25,15:27:43,12,10,1, 11.8,1,1, -3.937, 10535.041, 339.425, 52813.681 24/01/25,15:27:43,13,10,1, 11.8,1,1, -3.937, 10535.040, 339.409, 52813.709 24/01/25,15:27:43,14,10,1, 11.8,1,1, -3.937, 10535.052, 339.418, 52813.683 24/01/25,15:27:43,15,10,1, 11.8,1,1, -3.937, 10535.069, 339.414, 52813.690 24/01/25,15:27:43,16,10,1, 11.8,1,1, -3.937, 10535.071, 339.432, 52813.738 24/01/25,15:27:43,17,10,1, 11.8,1,1, -3.937, 10535.072, 339.441, 52813.677 24/01/25,15:27:43,18,10,1, 11.8,1,1, -3.937, 10535.071, 339.427, 52813.610 24/01/25,15:27:43,19,10,1, 11.8,1,1, -3.937, 10535.080, 339.432, 52813.692 24/01/25,15:27:44,00,11,1, 11.9,1,1, -3.939, 10535.079, 339.432, 52813.692 24/01/25,15:27:44,01,11,1, 11.9,1,1, -3.939, 10535.080, 339.423, 52813.686 24/01/25,15:27:44,02,11,1, 11.9,1,1, -3.939, 10535.102, 339.433, 52813.715 24/01/25,15:27:44,03,11,1, 11.9,1,1, -3.939, 10535.093, 339.403, 52813.438 24/01/25,15:27:44,04,11,1, 11.9,1,1, -3.939, 10535.049, 339.429, 52813.717 24/01/25,15:27:44,05,11,1, 11.9,1,1, -3.939, 10535.075, 339.427, 52813.738 24/01/25,15:27:44,06,11,1, 11.9,1,1, -3.939, 10535.032, 339.433, 52813.786 24/01/25,15:27:44,07,11,1, 11.9,1,1, -3.939, 10535.066, 339.403, 52813.797 24/01/25,15:27:44,08,11,1, 11.9,1,1, -3.939, 10535.108, 339.400, 52813.698 24/01/25,15:27:44,09,11,1, 11.9,1,1, -3.939, 10535.098, 339.422, 52813.725 24/01/25,15:27:44,10,11,1, 11.9,1,1, -3.939, 10535.110, 339.403, 52813.679 24/01/25,15:27:44,11,11,1, 11.9,1,1, -3.939, 10535.130, 339.402, 52813.674 24/01/25,15:27:44,12,11,1, 11.9,1,1, -3.939, 10535.106, 339.406, 52813.699 24/01/25,15:27:44,13,11,1, 11.9,1,1, -3.939, 10535.144, 339.408, 52813.740 24/01/25,15:27:44,14,11,1, 11.9,1,1, -3.939, 10535.128, 339.420, 52813.663 24/01/25,15:27:44,15,11,1, 11.9,1,1, -3.939, 10535.115, 339.413, 52813.731 24/01/25,15:27:44,16,11,1, 11.9,1,1, -3.939, 10535.122, 339.428, 52813.724 24/01/25,15:27:44,17,11,1, 11.9,1,1, -3.939, 10535.125, 339.406, 52813.686 24/01/25,15:27:44,18,11,1, 11.9,1,1, -3.939, 10535.139, 339.418, 52813.668 24/01/25,15:27:44,19,11,1, 11.9,1,1, -3.939, 10535.141, 339.398, 52813.686 24/01/25,15:27:45,00,11,1, 11.9,1,1, -3.937, 10535.138, 339.398, 52813.686 24/01/25,15:27:45,01,11,1, 11.9,1,1, -3.937, 10535.166, 339.427, 52813.720 24/01/25,15:27:45,02,11,1, 11.9,1,1, -3.937, 10535.160, 339.427, 52813.683 24/01/25,15:27:45,03,11,1, 11.9,1,1, -3.937, 10535.155, 339.432, 52813.697 24/01/25,15:27:45,04,11,1, 11.9,1,1, -3.937, 10535.154, 339.422, 52813.697 24/01/25,15:27:45,05,11,1, 11.9,1,1, -3.937, 10535.163, 339.438, 52813.750 24/01/25,15:27:45,06,11,1, 11.9,1,1, -3.937, 10535.171, 339.388, 52813.647 24/01/25,15:27:45,07,11,1, 11.9,1,1, -3.937, 10535.176, 339.421, 52813.661 24/01/25,15:27:45,08,11,1, 11.9,1,1, -3.937, 10535.161, 339.437, 52813.721 24/01/25,15:27:45,09,11,1, 11.9,1,1, -3.937, 10535.206, 339.439, 52813.646 24/01/25,15:27:45,10,11,1, 11.9,1,1, -3.937, 10535.169, 339.426, 52813.686 24/01/25,15:27:45,11,11,1, 11.9,1,1, -3.937, 10535.185, 339.417, 52813.714 24/01/25,15:27:45,12,11,1, 11.9,1,1, -3.937, 10535.188, 339.440, 52813.737 24/01/25,15:27:45,13,11,1, 11.9,1,1, -3.937, 10535.200, 339.440, 52813.703 24/01/25,15:27:45,14,11,1, 11.9,1,1, -3.937, 10535.206, 339.462, 52813.722 24/01/25,15:27:45,15,11,1, 11.9,1,1, -3.937, 10535.213, 339.444, 52813.654 24/01/25,15:27:45,16,11,1, 11.9,1,1, -3.937, 10535.199, 339.419, 52813.681 24/01/25,15:27:45,17,11,1, 11.9,1,1, -3.937, 10535.199, 339.459, 52813.667 24/01/25,15:27:45,18,11,1, 11.9,1,1, -3.937, 10535.203, 339.440, 52813.699 24/01/25,15:27:45,19,11,1, 11.9,1,1, -3.937, 10535.220, 339.454, 52813.677 24/01/25,15:27:46,00,10,1, 11.9,1,1, -3.944, 10535.213, 339.454, 52813.677 24/01/25,15:27:46,01,10,1, 11.9,1,1, -3.944, 10535.233, 339.442, 52813.648 24/01/25,15:27:46,02,10,1, 11.9,1,1, -3.944, 10535.239, 339.429, 52813.732 24/01/25,15:27:46,03,10,1, 11.9,1,1, -3.944, 10535.217, 339.440, 52813.673 24/01/25,15:27:46,04,10,1, 11.9,1,1, -3.944, 10535.225, 339.439, 52813.690 24/01/25,15:27:46,05,10,1, 11.9,1,1, -3.944, 10535.234, 339.463, 52813.682 24/01/25,15:27:46,06,10,1, 11.9,1,1, -3.944, 10535.238, 339.470, 52813.728 24/01/25,15:27:46,07,10,1, 11.9,1,1, -3.944, 10535.236, 339.474, 52813.678 24/01/25,15:27:46,08,10,1, 11.9,1,1, -3.944, 10535.241, 339.459, 52813.707 24/01/25,15:27:46,09,10,1, 11.9,1,1, -3.944, 10535.230, 339.467, 52813.688 24/01/25,15:27:46,10,10,1, 11.9,1,1, -3.944, 10535.245, 339.483, 52813.733 24/01/25,15:27:46,11,10,1, 11.9,1,1, -3.944, 10535.268, 339.485, 52813.779 24/01/25,15:27:46,12,10,1, 11.9,1,1, -3.944, 10535.266, 339.483, 52813.692 24/01/25,15:27:46,13,10,1, 11.9,1,1, -3.944, 10535.263, 339.485, 52813.684 24/01/25,15:27:46,14,10,1, 11.9,1,1, -3.944, 10535.282, 339.476, 52813.686 24/01/25,15:27:46,15,10,1, 11.9,1,1, -3.944, 10535.257, 339.483, 52813.666 24/01/25,15:27:46,16,10,1, 11.9,1,1, -3.944, 10535.291, 339.472, 52813.707 24/01/25,15:27:46,17,10,1, 11.9,1,1, -3.944, 10535.287, 339.479, 52813.674 24/01/25,15:27:46,18,10,1, 11.9,1,1, -3.944, 10535.271, 339.502, 52813.592 24/01/25,15:27:46,19,10,1, 11.9,1,1, -3.944, 10535.238, 339.480, 52813.767 24/01/25,15:27:47,00,10,1, 11.9,1,1, -3.939, 10535.238, 339.480, 52813.767 24/01/25,15:27:47,01,10,1, 11.9,1,1, -3.939, 10535.301, 339.468, 52813.654 24/01/25,15:27:47,02,10,1, 11.9,1,1, -3.939, 10535.286, 339.457, 52813.689 24/01/25,15:27:47,03,10,1, 11.9,1,1, -3.939, 10535.274, 339.475, 52813.687 24/01/25,15:27:47,04,10,1, 11.9,1,1, -3.939, 10535.305, 339.453, 52813.632 24/01/25,15:27:47,05,10,1, 11.9,1,1, -3.939, 10535.342, 339.469, 52813.677 24/01/25,15:27:47,06,10,1, 11.9,1,1, -3.939, 10535.309, 339.486, 52813.771 24/01/25,15:27:47,07,10,1, 11.9,1,1, -3.939, 10535.300, 339.495, 52813.710 24/01/25,15:27:47,08,10,1, 11.9,1,1, -3.939, 10535.306, 339.461, 52813.751 24/01/25,15:27:47,09,10,1, 11.9,1,1, -3.939, 10535.322, 339.478, 52813.671 24/01/25,15:27:47,10,10,1, 11.9,1,1, -3.939, 10535.321, 339.461, 52813.711 24/01/25,15:27:47,11,10,1, 11.9,1,1, -3.939, 10535.322, 339.472, 52813.776 24/01/25,15:27:47,12,10,1, 11.9,1,1, -3.939, 10535.334, 339.468, 52813.616 24/01/25,15:27:47,13,10,1, 11.9,1,1, -3.939, 10535.339, 339.472, 52813.703 24/01/25,15:27:47,14,10,1, 11.9,1,1, -3.939, 10535.327, 339.478, 52813.738 24/01/25,15:27:47,15,10,1, 11.9,1,1, -3.939, 10535.325, 339.477, 52813.727 24/01/25,15:27:47,16,10,1, 11.9,1,1, -3.939, 10535.342, 339.496, 52813.643 24/01/25,15:27:47,17,10,1, 11.9,1,1, -3.939, 10535.364, 339.464, 52813.692 24/01/25,15:27:47,18,10,1, 11.9,1,1, -3.939, 10535.337, 339.502, 52813.736 24/01/25,15:27:47,19,10,1, 11.9,1,1, -3.939, 10535.334, 339.443, 52813.679 24/01/25,15:27:48,00,10,1, 11.9,1,1, -3.945, 10535.330, 339.443, 52813.679 24/01/25,15:27:48,01,10,1, 11.9,1,1, -3.945, 10535.328, 339.511, 52813.729 24/01/25,15:27:48,02,10,1, 11.9,1,1, -3.945, 10535.361, 339.509, 52813.753 24/01/25,15:27:48,03,10,1, 11.9,1,1, -3.945, 10535.377, 339.520, 52813.751 24/01/25,15:27:48,04,10,1, 11.9,1,1, -3.945, 10535.379, 339.514, 52813.733 24/01/25,15:27:48,05,10,1, 11.9,1,1, -3.945, 10535.364, 339.501, 52813.629 24/01/25,15:27:48,06,10,1, 11.9,1,1, -3.945, 10535.377, 339.499, 52813.624 24/01/25,15:27:48,07,10,1, 11.9,1,1, -3.945, 10535.397, 339.501, 52813.694 24/01/25,15:27:48,08,10,1, 11.9,1,1, -3.945, 10535.382, 339.501, 52813.686 24/01/25,15:27:48,09,10,1, 11.9,1,1, -3.945, 10535.382, 339.505, 52813.748 24/01/25,15:27:48,10,10,1, 11.9,1,1, -3.945, 10535.393, 339.488, 52813.666 24/01/25,15:27:48,11,10,1, 11.9,1,1, -3.945, 10535.402, 339.491, 52813.710 24/01/25,15:27:48,12,10,1, 11.9,1,1, -3.945, 10535.393, 339.497, 52813.667 24/01/25,15:27:48,13,10,1, 11.9,1,1, -3.945, 10535.429, 339.532, 52813.688 24/01/25,15:27:48,14,10,1, 11.9,1,1, -3.945, 10535.413, 339.535, 52813.738 24/01/25,15:27:48,15,10,1, 11.9,1,1, -3.945, 10535.407, 339.525, 52813.731 24/01/25,15:27:48,16,10,1, 11.9,1,1, -3.945, 10535.403, 339.508, 52813.627 24/01/25,15:27:48,17,10,1, 11.9,1,1, -3.945, 10535.429, 339.502, 52813.622 24/01/25,15:27:48,18,10,1, 11.9,1,1, -3.945, 10535.425, 339.495, 52813.668 24/01/25,15:27:48,19,10,1, 11.9,1,1, -3.945, 10535.427, 339.481, 52813.621 24/01/25,15:27:49,00,11,1, 11.9,1,1, -3.943, 10535.421, 339.481, 52813.621 24/01/25,15:27:49,01,11,1, 11.9,1,1, -3.943, 10535.444, 339.496, 52813.688 24/01/25,15:27:49,02,11,1, 11.9,1,1, -3.943, 10535.440, 339.509, 52813.714 24/01/25,15:27:49,03,11,1, 11.9,1,1, -3.943, 10535.439, 339.507, 52813.665 24/01/25,15:27:49,04,11,1, 11.9,1,1, -3.943, 10535.454, 339.516, 52813.721 24/01/25,15:27:49,05,11,1, 11.9,1,1, -3.943, 10535.464, 339.512, 52813.631 24/01/25,15:27:49,06,11,1, 11.9,1,1, -3.943, 10535.447, 339.493, 52813.672 24/01/25,15:27:49,07,11,1, 11.9,1,1, -3.943, 10535.465, 339.515, 52813.723 24/01/25,15:27:49,08,11,1, 11.9,1,1, -3.943, 10535.468, 339.536, 52813.642 24/01/25,15:27:49,09,11,1, 11.9,1,1, -3.943, 10535.498, 339.523, 52813.668 24/01/25,15:27:49,10,11,1, 11.9,1,1, -3.943, 10535.469, 339.526, 52813.651 24/01/25,15:27:49,11,11,1, 11.9,1,1, -3.943, 10535.480, 339.533, 52813.708 24/01/25,15:27:49,12,11,1, 11.9,1,1, -3.943, 10535.516, 339.497, 52813.663 24/01/25,15:27:49,13,11,1, 11.9,1,1, -3.943, 10535.495, 339.524, 52813.706 24/01/25,15:27:49,14,11,1, 11.9,1,1, -3.943, 10535.494, 339.508, 52813.668 24/01/25,15:27:49,15,11,1, 11.9,1,1, -3.943, 10535.506, 339.505, 52813.689 24/01/25,15:27:49,16,11,1, 11.9,1,1, -3.943, 10535.523, 339.501, 52813.664 24/01/25,15:27:49,17,11,1, 11.9,1,1, -3.943, 10535.522, 339.518, 52813.639 24/01/25,15:27:49,18,11,1, 11.9,1,1, -3.943, 10535.556, 339.536, 52813.742 24/01/25,15:27:49,19,11,1, 11.9,1,1, -3.943, 10535.556, 339.498, 52813.466 24/01/25,15:27:50,00,11,1, 11.9,1,1, -3.939, 10535.555, 339.498, 52813.466 24/01/25,15:27:50,01,11,1, 11.9,1,1, -3.939, 10535.523, 339.534, 52813.706 24/01/25,15:27:50,02,11,1, 11.9,1,1, -3.939, 10535.566, 339.521, 52813.703 24/01/25,15:27:50,03,11,1, 11.9,1,1, -3.939, 10535.557, 339.537, 52813.719 24/01/25,15:27:50,04,11,1, 11.9,1,1, -3.939, 10535.542, 339.518, 52813.715 24/01/25,15:27:50,05,11,1, 11.9,1,1, -3.939, 10535.568, 339.533, 52813.610 24/01/25,15:27:50,06,11,1, 11.9,1,1, -3.939, 10535.560, 339.517, 52813.645 24/01/25,15:27:50,07,11,1, 11.9,1,1, -3.939, 10535.568, 339.536, 52813.747 24/01/25,15:27:50,08,11,1, 11.9,1,1, -3.939, 10535.558, 339.519, 52813.726 24/01/25,15:27:50,09,11,1, 11.9,1,1, -3.939, 10535.579, 339.535, 52813.675 24/01/25,15:27:50,10,11,1, 11.9,1,1, -3.939, 10535.570, 339.520, 52813.634 24/01/25,15:27:50,11,11,1, 11.9,1,1, -3.939, 10535.597, 339.541, 52813.653 24/01/25,15:27:50,12,11,1, 11.9,1,1, -3.939, 10535.574, 339.536, 52813.707 24/01/25,15:27:50,13,11,1, 11.9,1,1, -3.939, 10535.606, 339.533, 52813.708 24/01/25,15:27:50,14,11,1, 11.9,1,1, -3.939, 10535.614, 339.543, 52813.667 24/01/25,15:27:50,15,11,1, 11.9,1,1, -3.939, 10535.610, 339.561, 52813.667 24/01/25,15:27:50,16,11,1, 11.9,1,1, -3.939, 10535.632, 339.536, 52813.685 24/01/25,15:27:50,17,11,1, 11.9,1,1, -3.939, 10535.641, 339.541, 52813.633 24/01/25,15:27:50,18,11,1, 11.9,1,1, -3.939, 10535.636, 339.544, 52813.700 24/01/25,15:27:50,19,11,1, 11.9,1,1, -3.939, 10535.641, 339.569, 52813.716 24/01/25,15:27:51,00,11,1, 11.9,1,1, -3.937, 10535.638, 339.569, 52813.716 24/01/25,15:27:51,01,11,1, 11.9,1,1, -3.937, 10535.660, 339.559, 52813.732 24/01/25,15:27:51,02,11,1, 11.9,1,1, -3.937, 10535.658, 339.553, 52813.683 24/01/25,15:27:51,03,11,1, 11.9,1,1, -3.937, 10535.644, 339.579, 52813.745 24/01/25,15:27:51,04,11,1, 11.9,1,1, -3.937, 10535.655, 339.536, 52813.738 24/01/25,15:27:51,05,11,1, 11.9,1,1, -3.937, 10535.630, 339.540, 52813.688 24/01/25,15:27:51,06,11,1, 11.9,1,1, -3.937, 10535.675, 339.568, 52813.705 24/01/25,15:27:51,07,11,1, 11.9,1,1, -3.937, 10535.667, 339.550, 52813.699 24/01/25,15:27:51,08,11,1, 11.9,1,1, -3.937, 10535.675, 339.561, 52813.674 24/01/25,15:27:51,09,11,1, 11.9,1,1, -3.937, 10535.658, 339.536, 52813.652 24/01/25,15:27:51,10,11,1, 11.9,1,1, -3.937, 10535.675, 339.565, 52813.735 24/01/25,15:27:51,11,11,1, 11.9,1,1, -3.937, 10535.682, 339.573, 52813.676 24/01/25,15:27:51,12,11,1, 11.9,1,1, -3.937, 10535.709, 339.589, 52813.700 24/01/25,15:27:51,13,11,1, 11.9,1,1, -3.937, 10535.723, 339.584, 52813.688 24/01/25,15:27:51,14,11,1, 11.9,1,1, -3.937, 10535.671, 339.554, 52813.707 24/01/25,15:27:51,15,11,1, 11.9,1,1, -3.937, 10535.703, 339.549, 52813.723 24/01/25,15:27:51,16,11,1, 11.9,1,1, -3.937, 10535.706, 339.588, 52813.790 24/01/25,15:27:51,17,11,1, 11.9,1,1, -3.937, 10535.698, 339.576, 52813.800 24/01/25,15:27:51,18,11,1, 11.9,1,1, -3.937, 10535.731, 339.583, 52813.692 24/01/25,15:27:51,19,11,1, 11.9,1,1, -3.937, 10535.715, 339.582, 52813.775 24/01/25,15:27:52,00,11,1, 11.9,1,1, -3.942, 10535.713, 339.582, 52813.775 24/01/25,15:27:52,01,11,1, 11.9,1,1, -3.942, 10535.738, 339.593, 52813.644 24/01/25,15:27:52,02,11,1, 11.9,1,1, -3.942, 10535.728, 339.580, 52813.650 24/01/25,15:27:52,03,11,1, 11.9,1,1, -3.942, 10535.704, 339.584, 52813.737 24/01/25,15:27:52,04,11,1, 11.9,1,1, -3.942, 10535.690, 339.595, 52813.705 24/01/25,15:27:52,05,11,1, 11.9,1,1, -3.942, 10535.740, 339.617, 52813.771 24/01/25,15:27:52,06,11,1, 11.9,1,1, -3.942, 10535.719, 339.601, 52813.744 24/01/25,15:27:52,07,11,1, 11.9,1,1, -3.942, 10535.718, 339.608, 52813.653 24/01/25,15:27:52,08,11,1, 11.9,1,1, -3.942, 10535.782, 339.615, 52813.701 24/01/25,15:27:52,09,11,1, 11.9,1,1, -3.942, 10535.752, 339.610, 52813.685 24/01/25,15:27:52,10,11,1, 11.9,1,1, -3.942, 10535.717, 339.616, 52813.693 24/01/25,15:27:52,11,11,1, 11.9,1,1, -3.942, 10535.752, 339.626, 52813.692 24/01/25,15:27:52,12,11,1, 11.9,1,1, -3.942, 10535.763, 339.630, 52813.724 24/01/25,15:27:52,13,11,1, 11.9,1,1, -3.942, 10535.766, 339.624, 52813.699 24/01/25,15:27:52,14,11,1, 11.9,1,1, -3.942, 10535.781, 339.618, 52813.781 24/01/25,15:27:52,15,11,1, 11.9,1,1, -3.942, 10535.745, 339.644, 52813.738 24/01/25,15:27:52,16,11,1, 11.9,1,1, -3.942, 10535.754, 339.625, 52813.745 24/01/25,15:27:52,17,11,1, 11.9,1,1, -3.942, 10535.779, 339.649, 52813.711 24/01/25,15:27:52,18,11,1, 11.9,1,1, -3.942, 10535.771, 339.651, 52813.734 24/01/25,15:27:52,19,11,1, 11.9,1,1, -3.942, 10535.767, 339.632, 52813.706 24/01/25,15:27:53,00,10,1, 11.9,1,1, -3.938, 10535.764, 339.632, 52813.706 24/01/25,15:27:53,01,10,1, 11.9,1,1, -3.938, 10535.785, 339.659, 52813.717 24/01/25,15:27:53,02,10,1, 11.9,1,1, -3.938, 10535.789, 339.665, 52813.759 24/01/25,15:27:53,03,10,1, 11.9,1,1, -3.938, 10535.785, 339.650, 52813.695 24/01/25,15:27:53,04,10,1, 11.9,1,1, -3.938, 10535.814, 339.645, 52813.651 24/01/25,15:27:53,05,10,1, 11.9,1,1, -3.938, 10535.807, 339.636, 52813.725 24/01/25,15:27:53,06,10,1, 11.9,1,1, -3.938, 10535.800, 339.669, 52813.787 24/01/25,15:27:53,07,10,1, 11.9,1,1, -3.938, 10535.802, 339.665, 52813.668 24/01/25,15:27:53,08,10,1, 11.9,1,1, -3.938, 10535.790, 339.657, 52813.673 24/01/25,15:27:53,09,10,1, 11.9,1,1, -3.938, 10535.817, 339.667, 52813.732 24/01/25,15:27:53,10,10,1, 11.9,1,1, -3.938, 10535.832, 339.671, 52813.762 24/01/25,15:27:53,11,10,1, 11.9,1,1, -3.938, 10535.843, 339.664, 52813.689 24/01/25,15:27:53,12,10,1, 11.9,1,1, -3.938, 10535.842, 339.675, 52813.765 24/01/25,15:27:53,13,10,1, 11.9,1,1, -3.938, 10535.804, 339.695, 52813.763 24/01/25,15:27:53,14,10,1, 11.9,1,1, -3.938, 10535.846, 339.713, 52813.742 24/01/25,15:27:53,15,10,1, 11.9,1,1, -3.938, 10535.841, 339.709, 52813.793 24/01/25,15:27:53,16,10,1, 11.9,1,1, -3.938, 10535.841, 339.712, 52813.675 24/01/25,15:27:53,17,10,1, 11.9,1,1, -3.938, 10535.830, 339.711, 52813.749 24/01/25,15:27:53,18,10,1, 11.9,1,1, -3.938, 10535.891, 339.714, 52813.668 24/01/25,15:27:53,19,10,1, 11.9,1,1, -3.938, 10535.841, 339.737, 52813.780 24/01/25,15:27:54,00,10,1, 11.9,1,1, -3.940, 10535.839, 339.737, 52813.780 24/01/25,15:27:54,01,10,1, 11.9,1,1, -3.940, 10535.854, 339.706, 52813.699 24/01/25,15:27:54,02,10,1, 11.9,1,1, -3.940, 10535.862, 339.734, 52813.767 24/01/25,15:27:54,03,10,1, 11.9,1,1, -3.940, 10535.863, 339.730, 52813.807 24/01/25,15:27:54,04,10,1, 11.9,1,1, -3.940, 10535.882, 339.726, 52813.733 24/01/25,15:27:54,05,10,1, 11.9,1,1, -3.940, 10535.847, 339.729, 52813.804 24/01/25,15:27:54,06,10,1, 11.9,1,1, -3.940, 10535.877, 339.713, 52813.689 24/01/25,15:27:54,07,10,1, 11.9,1,1, -3.940, 10535.867, 339.738, 52813.690 24/01/25,15:27:54,08,10,1, 11.9,1,1, -3.940, 10535.877, 339.723, 52813.767 24/01/25,15:27:54,09,10,1, 11.9,1,1, -3.940, 10535.865, 339.744, 52813.691 24/01/25,15:27:54,10,10,1, 11.9,1,1, -3.940, 10535.868, 339.746, 52813.733 24/01/25,15:27:54,11,10,1, 11.9,1,1, -3.940, 10535.901, 339.737, 52813.715 24/01/25,15:27:54,12,10,1, 11.9,1,1, -3.940, 10535.881, 339.763, 52813.809 24/01/25,15:27:54,13,10,1, 11.9,1,1, -3.940, 10535.889, 339.749, 52813.791 24/01/25,15:27:54,14,10,1, 11.9,1,1, -3.940, 10535.885, 339.747, 52813.665 24/01/25,15:27:54,15,10,1, 11.9,1,1, -3.940, 10535.885, 339.745, 52813.695 24/01/25,15:27:54,16,10,1, 11.9,1,1, -3.940, 10535.861, 339.766, 52813.724 24/01/25,15:27:54,17,10,1, 11.9,1,1, -3.940, 10535.906, 339.745, 52813.799 24/01/25,15:27:54,18,10,1, 11.9,1,1, -3.940, 10535.915, 339.746, 52813.744 24/01/25,15:27:54,19,10,1, 11.9,1,1, -3.940, 10535.929, 339.781, 52813.758 24/01/25,15:27:55,00,10,1, 11.9,1,1, -3.939, 10535.922, 339.781, 52813.758 24/01/25,15:27:55,01,10,1, 11.9,1,1, -3.939, 10535.921, 339.769, 52813.730 24/01/25,15:27:55,02,10,1, 11.9,1,1, -3.939, 10535.908, 339.782, 52813.721 24/01/25,15:27:55,03,10,1, 11.9,1,1, -3.939, 10535.942, 339.772, 52813.806 24/01/25,15:27:55,04,10,1, 11.9,1,1, -3.939, 10535.904, 339.799, 52813.806 24/01/25,15:27:55,05,10,1, 11.9,1,1, -3.939, 10535.919, 339.788, 52813.737 24/01/25,15:27:55,06,10,1, 11.9,1,1, -3.939, 10535.951, 339.784, 52813.750 24/01/25,15:27:55,07,10,1, 11.9,1,1, -3.939, 10535.920, 339.808, 52813.701 24/01/25,15:27:55,08,10,1, 11.9,1,1, -3.939, 10535.956, 339.794, 52813.781 24/01/25,15:27:55,09,10,1, 11.9,1,1, -3.939, 10535.949, 339.828, 52813.800 24/01/25,15:27:55,10,10,1, 11.9,1,1, -3.939, 10535.956, 339.817, 52813.690 24/01/25,15:27:55,11,10,1, 11.9,1,1, -3.939, 10535.935, 339.820, 52813.772 24/01/25,15:27:55,12,10,1, 11.9,1,1, -3.939, 10535.973, 339.831, 52813.728 24/01/25,15:27:55,13,10,1, 11.9,1,1, -3.939, 10535.960, 339.831, 52813.783 24/01/25,15:27:55,14,10,1, 11.9,1,1, -3.939, 10535.960, 339.843, 52813.743 24/01/25,15:27:55,15,10,1, 11.9,1,1, -3.939, 10535.942, 339.860, 52813.804 24/01/25,15:27:55,16,10,1, 11.9,1,1, -3.939, 10535.975, 339.836, 52813.717 24/01/25,15:27:55,17,10,1, 11.9,1,1, -3.939, 10535.948, 339.849, 52813.776 24/01/25,15:27:55,18,10,1, 11.9,1,1, -3.939, 10535.986, 339.861, 52813.740 24/01/25,15:27:55,19,10,1, 11.9,1,1, -3.939, 10535.999, 339.857, 52813.718 24/01/25,15:27:56,00,11,1, 11.9,1,1, -3.939, 10535.997, 339.857, 52813.718 24/01/25,15:27:56,01,11,1, 11.9,1,1, -3.939, 10536.005, 339.846, 52813.804 24/01/25,15:27:56,02,11,1, 11.9,1,1, -3.939, 10536.006, 339.841, 52813.817 24/01/25,15:27:56,03,11,1, 11.9,1,1, -3.939, 10536.004, 339.870, 52813.683 24/01/25,15:27:56,04,11,1, 11.9,1,1, -3.939, 10535.997, 339.862, 52813.696 24/01/25,15:27:56,05,11,1, 11.9,1,1, -3.939, 10536.011, 339.875, 52813.805 24/01/25,15:27:56,06,11,1, 11.9,1,1, -3.939, 10536.017, 339.892, 52813.802 24/01/25,15:27:56,07,11,1, 11.9,1,1, -3.939, 10536.041, 339.863, 52813.773 24/01/25,15:27:56,08,11,1, 11.9,1,1, -3.939, 10536.017, 339.866, 52813.748 24/01/25,15:27:56,09,11,1, 11.9,1,1, -3.939, 10536.025, 339.869, 52813.709 24/01/25,15:27:56,10,11,1, 11.9,1,1, -3.939, 10536.040, 339.889, 52813.790 24/01/25,15:27:56,11,11,1, 11.9,1,1, -3.939, 10536.033, 339.897, 52813.738 24/01/25,15:27:56,12,11,1, 11.9,1,1, -3.939, 10536.049, 339.891, 52813.717 24/01/25,15:27:56,13,11,1, 11.9,1,1, -3.939, 10536.039, 339.903, 52813.797 24/01/25,15:27:56,14,11,1, 11.9,1,1, -3.939, 10536.068, 339.885, 52813.824 24/01/25,15:27:56,15,11,1, 11.9,1,1, -3.939, 10536.048, 339.920, 52813.817 24/01/25,15:27:56,16,11,1, 11.9,1,1, -3.939, 10536.062, 339.898, 52813.736 24/01/25,15:27:56,17,11,1, 11.9,1,1, -3.939, 10536.083, 339.891, 52813.773 24/01/25,15:27:56,18,11,1, 11.9,1,1, -3.939, 10536.074, 339.922, 52813.727 24/01/25,15:27:56,19,11,1, 11.9,1,1, -3.939, 10536.087, 339.883, 52813.737 24/01/25,15:27:57,00,10,1, 11.9,1,1, -3.941, 10536.081, 339.883, 52813.737 24/01/25,15:27:57,01,10,1, 11.9,1,1, -3.941, 10536.073, 339.915, 52813.691 24/01/25,15:27:57,02,10,1, 11.9,1,1, -3.941, 10536.091, 339.940, 52813.919 24/01/25,15:27:57,03,10,1, 11.9,1,1, -3.941, 10536.098, 339.924, 52813.955 24/01/25,15:27:57,04,10,1, 11.9,1,1, -3.941, 10536.097, 339.921, 52813.837 24/01/25,15:27:57,05,10,1, 11.9,1,1, -3.941, 10536.114, 339.960, 52813.985 24/01/25,15:27:57,06,10,1, 11.9,1,1, -3.941, 10536.119, 339.929, 52813.859 24/01/25,15:27:57,07,10,1, 11.9,1,1, -3.941, 10536.123, 339.936, 52813.922 24/01/25,15:27:57,08,10,1, 11.9,1,1, -3.941, 10536.111, 339.927, 52813.877 24/01/25,15:27:57,09,10,1, 11.9,1,1, -3.941, 10536.106, 339.933, 52813.948 24/01/25,15:27:57,10,10,1, 11.9,1,1, -3.941, 10536.122, 339.938, 52813.892 24/01/25,15:27:57,11,10,1, 11.9,1,1, -3.941, 10536.137, 339.926, 52813.874 24/01/25,15:27:57,12,10,1, 11.9,1,1, -3.941, 10536.140, 339.920, 52813.905 24/01/25,15:27:57,13,10,1, 11.9,1,1, -3.941, 10536.141, 339.956, 52813.906 24/01/25,15:27:57,14,10,1, 11.9,1,1, -3.941, 10536.132, 339.942, 52813.878 24/01/25,15:27:57,15,10,1, 11.9,1,1, -3.941, 10536.139, 339.970, 52813.980 24/01/25,15:27:57,16,10,1, 11.9,1,1, -3.941, 10536.163, 339.961, 52813.944 24/01/25,15:27:57,17,10,1, 11.9,1,1, -3.941, 10536.141, 339.954, 52813.893 24/01/25,15:27:57,18,10,1, 11.9,1,1, -3.941, 10536.158, 339.960, 52813.928 24/01/25,15:27:57,19,10,1, 11.9,1,1, -3.941, 10536.169, 339.950, 52813.900 24/01/25,15:27:58,00,11,1, 11.9,1,1, -3.941, 10536.164, 339.950, 52813.900 24/01/25,15:27:58,01,11,1, 11.9,1,1, -3.941, 10536.186, 339.942, 52813.872 24/01/25,15:27:58,02,11,1, 11.9,1,1, -3.941, 10536.196, 339.939, 52813.871 24/01/25,15:27:58,03,11,1, 11.9,1,1, -3.941, 10536.219, 339.974, 52814.042 24/01/25,15:27:58,04,11,1, 11.9,1,1, -3.941, 10536.209, 339.940, 52813.857 24/01/25,15:27:58,05,11,1, 11.9,1,1, -3.941, 10536.205, 339.953, 52813.875 24/01/25,15:27:58,06,11,1, 11.9,1,1, -3.941, 10536.221, 339.952, 52813.870 24/01/25,15:27:58,07,11,1, 11.9,1,1, -3.941, 10536.213, 339.976, 52813.897 24/01/25,15:27:58,08,11,1, 11.9,1,1, -3.941, 10536.225, 339.969, 52813.891 24/01/25,15:27:58,09,11,1, 11.9,1,1, -3.941, 10536.215, 339.960, 52813.858 24/01/25,15:27:58,10,11,1, 11.9,1,1, -3.941, 10536.243, 339.954, 52813.897 24/01/25,15:27:58,11,11,1, 11.9,1,1, -3.941, 10536.232, 339.942, 52813.909 24/01/25,15:27:58,12,11,1, 11.9,1,1, -3.941, 10536.228, 339.960, 52813.812 24/01/25,15:27:58,13,11,1, 11.9,1,1, -3.941, 10536.239, 339.973, 52813.860 24/01/25,15:27:58,14,11,1, 11.9,1,1, -3.941, 10536.260, 339.968, 52813.963 24/01/25,15:27:58,15,11,1, 11.9,1,1, -3.941, 10536.263, 339.945, 52813.823 24/01/25,15:27:58,16,11,1, 11.9,1,1, -3.941, 10536.242, 339.956, 52813.915 24/01/25,15:27:58,17,11,1, 11.9,1,1, -3.941, 10536.258, 339.947, 52813.922 24/01/25,15:27:58,18,11,1, 11.9,1,1, -3.941, 10536.268, 339.955, 52813.859 24/01/25,15:27:58,19,11,1, 11.9,1,1, -3.941, 10536.291, 339.969, 52813.842 24/01/25,15:27:59,00,10,1, 11.9,1,1, -3.941, 10536.289, 339.969, 52813.842 24/01/25,15:27:59,01,10,1, 11.9,1,1, -3.941, 10536.283, 339.952, 52813.831 24/01/25,15:27:59,02,10,1, 11.9,1,1, -3.941, 10536.264, 339.954, 52813.855 24/01/25,15:27:59,03,10,1, 11.9,1,1, -3.941, 10536.280, 339.936, 52813.887 24/01/25,15:27:59,04,10,1, 11.9,1,1, -3.941, 10536.279, 339.950, 52813.911 24/01/25,15:27:59,05,10,1, 11.9,1,1, -3.941, 10536.281, 339.958, 52813.902 24/01/25,15:27:59,06,10,1, 11.9,1,1, -3.941, 10536.274, 339.946, 52813.955 24/01/25,15:27:59,07,10,1, 11.9,1,1, -3.941, 10536.309, 339.932, 52813.845 24/01/25,15:27:59,08,10,1, 11.9,1,1, -3.941, 10536.281, 339.940, 52813.866 24/01/25,15:27:59,09,10,1, 11.9,1,1, -3.941, 10536.301, 339.960, 52813.890 24/01/25,15:27:59,10,10,1, 11.9,1,1, -3.941, 10536.291, 339.936, 52813.863 24/01/25,15:27:59,11,10,1, 11.9,1,1, -3.941, 10536.290, 339.932, 52813.882 24/01/25,15:27:59,12,10,1, 11.9,1,1, -3.941, 10536.307, 339.965, 52813.886 24/01/25,15:27:59,13,10,1, 11.9,1,1, -3.941, 10536.298, 339.939, 52813.865 24/01/25,15:27:59,14,10,1, 11.9,1,1, -3.941, 10536.314, 339.949, 52813.915 24/01/25,15:27:59,15,10,1, 11.9,1,1, -3.941, 10536.308, 339.951, 52813.923 24/01/25,15:27:59,16,10,1, 11.9,1,1, -3.941, 10536.303, 339.936, 52813.867 24/01/25,15:27:59,17,10,1, 11.9,1,1, -3.941, 10536.323, 339.941, 52813.901 24/01/25,15:27:59,18,10,1, 11.9,1,1, -3.941, 10536.312, 339.930, 52813.852 24/01/25,15:27:59,19,10,1, 11.9,1,1, -3.941, 10536.342, 339.953, 52813.837 24/01/25,15:28:00,00,10,1, 11.9,1,1, -3.940, 10536.339, 339.953, 52813.837 24/01/25,15:28:00,01,10,1, 11.9,1,1, -3.940, 10536.357, 339.930, 52813.855 24/01/25,15:28:00,02,10,1, 11.9,1,1, -3.940, 10536.343, 339.925, 52813.753 24/01/25,15:28:00,03,10,1, 11.9,1,1, -3.940, 10536.354, 339.906, 52813.678 24/01/25,15:28:00,04,10,1, 11.9,1,1, -3.940, 10536.369, 339.897, 52813.676 24/01/25,15:28:00,05,10,1, 11.9,1,1, -3.940, 10536.339, 339.899, 52813.708 24/01/25,15:28:00,06,10,1, 11.9,1,1, -3.940, 10536.343, 339.909, 52813.716 24/01/25,15:28:00,07,10,1, 11.9,1,1, -3.940, 10536.354, 339.913, 52813.788 24/01/25,15:28:00,08,10,1, 11.9,1,1, -3.940, 10536.341, 339.900, 52813.659 24/01/25,15:28:00,09,10,1, 11.9,1,1, -3.940, 10536.360, 339.893, 52813.717 24/01/25,15:28:00,10,10,1, 11.9,1,1, -3.940, 10536.360, 339.889, 52813.658 24/01/25,15:28:00,11,10,1, 11.9,1,1, -3.940, 10536.413, 339.901, 52813.797 24/01/25,15:28:00,12,10,1, 11.9,1,1, -3.940, 10536.382, 339.890, 52813.764 24/01/25,15:28:00,13,10,1, 11.9,1,1, -3.940, 10536.396, 339.882, 52813.758 24/01/25,15:28:00,14,10,1, 11.9,1,1, -3.940, 10536.397, 339.905, 52813.755 24/01/25,15:28:00,15,10,1, 11.9,1,1, -3.940, 10536.392, 339.899, 52813.755 24/01/25,15:28:00,16,10,1, 11.9,1,1, -3.940, 10536.407, 339.897, 52813.681 24/01/25,15:28:00,17,10,1, 11.9,1,1, -3.940, 10536.406, 339.893, 52813.757 24/01/25,15:28:00,18,10,1, 11.9,1,1, -3.940, 10536.404, 339.906, 52813.747 24/01/25,15:28:00,19,10,1, 11.9,1,1, -3.940, 10536.410, 339.894, 52813.729 24/01/25,15:28:01,00,10,1, 11.8,1,1, -3.940, 10536.406, 339.894, 52813.729 24/01/25,15:28:01,01,10,1, 11.8,1,1, -3.940, 10536.417, 339.866, 52813.655 24/01/25,15:28:01,02,10,1, 11.8,1,1, -3.940, 10536.416, 339.883, 52813.727 24/01/25,15:28:01,03,10,1, 11.8,1,1, -3.940, 10536.456, 339.854, 52813.798 24/01/25,15:28:01,04,10,1, 11.8,1,1, -3.940, 10536.430, 339.891, 52813.734 24/01/25,15:28:01,05,10,1, 11.8,1,1, -3.940, 10536.438, 339.864, 52813.728 24/01/25,15:28:01,06,10,1, 11.8,1,1, -3.940, 10536.431, 339.871, 52813.712 24/01/25,15:28:01,07,10,1, 11.8,1,1, -3.940, 10536.434, 339.875, 52813.715 24/01/25,15:28:01,08,10,1, 11.8,1,1, -3.940, 10536.472, 339.871, 52813.715 24/01/25,15:28:01,09,10,1, 11.8,1,1, -3.940, 10536.479, 339.860, 52813.727 24/01/25,15:28:01,10,10,1, 11.8,1,1, -3.940, 10536.413, 339.875, 52813.720 24/01/25,15:28:01,11,10,1, 11.8,1,1, -3.940, 10536.493, 339.835, 52813.757 24/01/25,15:28:01,12,10,1, 11.8,1,1, -3.940, 10536.479, 339.863, 52813.654 24/01/25,15:28:01,13,10,1, 11.8,1,1, -3.940, 10536.490, 339.865, 52813.718 24/01/25,15:28:01,14,10,1, 11.8,1,1, -3.940, 10536.470, 339.881, 52813.782 24/01/25,15:28:01,15,10,1, 11.8,1,1, -3.940, 10536.494, 339.853, 52813.733 24/01/25,15:28:01,16,10,1, 11.8,1,1, -3.940, 10536.491, 339.862, 52813.695 24/01/25,15:28:01,17,10,1, 11.8,1,1, -3.940, 10536.524, 339.859, 52813.704 24/01/25,15:28:01,18,10,1, 11.8,1,1, -3.940, 10536.534, 339.876, 52813.717 24/01/25,15:28:01,19,10,1, 11.8,1,1, -3.940, 10536.497, 339.888, 52813.695 24/01/25,15:28:02,00,10,1, 11.9,1,1, -3.943, 10536.489, 339.888, 52813.695 24/01/25,15:28:02,01,10,1, 11.9,1,1, -3.943, 10536.527, 339.851, 52813.758 24/01/25,15:28:02,02,10,1, 11.9,1,1, -3.943, 10536.550, 339.855, 52813.696 24/01/25,15:28:02,03,10,1, 11.9,1,1, -3.943, 10536.530, 339.856, 52813.689 24/01/25,15:28:02,04,10,1, 11.9,1,1, -3.943, 10536.516, 339.833, 52813.721 24/01/25,15:28:02,05,10,1, 11.9,1,1, -3.943, 10536.520, 339.851, 52813.764 24/01/25,15:28:02,06,10,1, 11.9,1,1, -3.943, 10536.548, 339.855, 52813.664 24/01/25,15:28:02,07,10,1, 11.9,1,1, -3.943, 10536.539, 339.855, 52813.685 24/01/25,15:28:02,08,10,1, 11.9,1,1, -3.943, 10536.536, 339.832, 52813.732 24/01/25,15:28:02,09,10,1, 11.9,1,1, -3.943, 10536.560, 339.844, 52813.788 24/01/25,15:28:02,10,10,1, 11.9,1,1, -3.943, 10536.575, 339.858, 52813.699 24/01/25,15:28:02,11,10,1, 11.9,1,1, -3.943, 10536.542, 339.857, 52813.771 24/01/25,15:28:02,12,10,1, 11.9,1,1, -3.943, 10536.549, 339.835, 52813.680 24/01/25,15:28:02,13,10,1, 11.9,1,1, -3.943, 10536.554, 339.848, 52813.747 24/01/25,15:28:02,14,10,1, 11.9,1,1, -3.943, 10536.564, 339.845, 52813.706 24/01/25,15:28:02,15,10,1, 11.9,1,1, -3.943, 10536.543, 339.827, 52813.729 24/01/25,15:28:02,16,10,1, 11.9,1,1, -3.943, 10536.586, 339.857, 52813.724 24/01/25,15:28:02,17,10,1, 11.9,1,1, -3.943, 10536.574, 339.838, 52813.683 24/01/25,15:28:02,18,10,1, 11.9,1,1, -3.943, 10536.584, 339.848, 52813.686 24/01/25,15:28:02,19,10,1, 11.9,1,1, -3.943, 10536.570, 339.858, 52813.710 24/01/25,15:28:03,00,10,1, 11.9,1,1, -3.943, 10536.565, 339.858, 52813.710 24/01/25,15:28:03,01,10,1, 11.9,1,1, -3.943, 10536.584, 339.848, 52813.754 24/01/25,15:28:03,02,10,1, 11.9,1,1, -3.943, 10536.592, 339.841, 52813.704 24/01/25,15:28:03,03,10,1, 11.9,1,1, -3.943, 10536.600, 339.856, 52813.670 24/01/25,15:28:03,04,10,1, 11.9,1,1, -3.943, 10536.593, 339.860, 52813.728 24/01/25,15:28:03,05,10,1, 11.9,1,1, -3.943, 10536.584, 339.863, 52813.741 24/01/25,15:28:03,06,10,1, 11.9,1,1, -3.943, 10536.609, 339.840, 52813.753 24/01/25,15:28:03,07,10,1, 11.9,1,1, -3.943, 10536.594, 339.877, 52813.794 24/01/25,15:28:03,08,10,1, 11.9,1,1, -3.943, 10536.600, 339.870, 52813.786 24/01/25,15:28:03,09,10,1, 11.9,1,1, -3.943, 10536.610, 339.849, 52813.674 24/01/25,15:28:03,10,10,1, 11.9,1,1, -3.943, 10536.639, 339.853, 52813.722 24/01/25,15:28:03,11,10,1, 11.9,1,1, -3.943, 10536.646, 339.835, 52813.704 24/01/25,15:28:03,12,10,1, 11.9,1,1, -3.943, 10536.637, 339.841, 52813.736 24/01/25,15:28:03,13,10,1, 11.9,1,1, -3.943, 10536.636, 339.855, 52813.709 24/01/25,15:28:03,14,10,1, 11.9,1,1, -3.943, 10536.640, 339.834, 52813.745 24/01/25,15:28:03,15,10,1, 11.9,1,1, -3.943, 10536.673, 339.840, 52813.592 24/01/25,15:28:03,16,10,1, 11.9,1,1, -3.943, 10536.650, 339.863, 52813.744 24/01/25,15:28:03,17,10,1, 11.9,1,1, -3.943, 10536.642, 339.878, 52813.725 24/01/25,15:28:03,18,10,1, 11.9,1,1, -3.943, 10536.658, 339.857, 52813.701 24/01/25,15:28:03,19,10,1, 11.9,1,1, -3.943, 10536.700, 339.850, 52813.688 24/01/25,15:28:04,00,10,1, 11.8,1,1, -3.939, 10536.698, 339.850, 52813.688 24/01/25,15:28:04,01,10,1, 11.8,1,1, -3.939, 10536.662, 339.841, 52813.709 24/01/25,15:28:04,02,10,1, 11.8,1,1, -3.939, 10536.685, 339.867, 52813.657 24/01/25,15:28:04,03,10,1, 11.8,1,1, -3.939, 10536.691, 339.864, 52813.712 24/01/25,15:28:04,04,10,1, 11.8,1,1, -3.939, 10536.677, 339.882, 52813.676 24/01/25,15:28:04,05,10,1, 11.8,1,1, -3.939, 10536.712, 339.868, 52813.699 24/01/25,15:28:04,06,10,1, 11.8,1,1, -3.939, 10536.671, 339.865, 52813.704 24/01/25,15:28:04,07,10,1, 11.8,1,1, -3.939, 10536.705, 339.881, 52813.729 24/01/25,15:28:04,08,10,1, 11.8,1,1, -3.939, 10536.662, 339.879, 52813.685 24/01/25,15:28:04,09,10,1, 11.8,1,1, -3.939, 10536.694, 339.870, 52813.663 24/01/25,15:28:04,10,10,1, 11.8,1,1, -3.939, 10536.681, 339.884, 52813.664 24/01/25,15:28:04,11,10,1, 11.8,1,1, -3.939, 10536.705, 339.874, 52813.782 24/01/25,15:28:04,12,10,1, 11.8,1,1, -3.939, 10536.724, 339.878, 52813.757 24/01/25,15:28:04,13,10,1, 11.8,1,1, -3.939, 10536.721, 339.877, 52813.699 24/01/25,15:28:04,14,10,1, 11.8,1,1, -3.939, 10536.710, 339.872, 52813.751 24/01/25,15:28:04,15,10,1, 11.8,1,1, -3.939, 10536.697, 339.890, 52813.726 24/01/25,15:28:04,16,10,1, 11.8,1,1, -3.939, 10536.729, 339.868, 52813.691 24/01/25,15:28:04,17,10,1, 11.8,1,1, -3.939, 10536.733, 339.880, 52813.802 24/01/25,15:28:04,18,10,1, 11.8,1,1, -3.939, 10536.732, 339.868, 52813.713 24/01/25,15:28:04,19,10,1, 11.8,1,1, -3.939, 10536.726, 339.856, 52813.691 24/01/25,15:28:05,00,09,1, 11.8,1,1, -3.940, 10536.723, 339.856, 52813.691 24/01/25,15:28:05,01,09,1, 11.8,1,1, -3.940, 10536.749, 339.896, 52813.733 24/01/25,15:28:05,02,09,1, 11.8,1,1, -3.940, 10536.722, 339.875, 52813.731 24/01/25,15:28:05,03,09,1, 11.8,1,1, -3.940, 10536.737, 339.887, 52813.762 24/01/25,15:28:05,04,09,1, 11.8,1,1, -3.940, 10536.738, 339.901, 52813.724 24/01/25,15:28:05,05,09,1, 11.8,1,1, -3.940, 10536.736, 339.872, 52813.776 24/01/25,15:28:05,06,09,1, 11.8,1,1, -3.940, 10536.771, 339.893, 52813.701 24/01/25,15:28:05,07,09,1, 11.8,1,1, -3.940, 10536.746, 339.885, 52813.771 24/01/25,15:28:05,08,09,1, 11.8,1,1, -3.940, 10536.746, 339.889, 52813.722 24/01/25,15:28:05,09,09,1, 11.8,1,1, -3.940, 10536.770, 339.877, 52813.738 24/01/25,15:28:05,10,09,1, 11.8,1,1, -3.940, 10536.742, 339.882, 52813.771 24/01/25,15:28:05,11,09,1, 11.8,1,1, -3.940, 10536.770, 339.900, 52813.702 24/01/25,15:28:05,12,09,1, 11.8,1,1, -3.940, 10536.756, 339.903, 52813.735 24/01/25,15:28:05,13,09,1, 11.8,1,1, -3.940, 10536.774, 339.908, 52813.705 24/01/25,15:28:05,14,09,1, 11.8,1,1, -3.940, 10536.749, 339.922, 52813.838 24/01/25,15:28:05,15,09,1, 11.8,1,1, -3.940, 10536.782, 339.929, 52813.700 24/01/25,15:28:05,16,09,1, 11.8,1,1, -3.940, 10536.773, 339.911, 52813.726 24/01/25,15:28:05,17,09,1, 11.8,1,1, -3.940, 10536.773, 339.901, 52813.748 24/01/25,15:28:05,18,09,1, 11.8,1,1, -3.940, 10536.789, 339.936, 52813.729 24/01/25,15:28:05,19,09,1, 11.8,1,1, -3.940, 10536.783, 339.918, 52813.734 24/01/25,15:28:06,00,09,1, 11.7,1,1, -3.937, 10536.782, 339.918, 52813.734 24/01/25,15:28:06,01,09,1, 11.7,1,1, -3.937, 10536.805, 339.942, 52813.769 24/01/25,15:28:06,02,09,1, 11.7,1,1, -3.937, 10536.787, 339.926, 52813.792 24/01/25,15:28:06,03,09,1, 11.7,1,1, -3.937, 10536.822, 339.949, 52813.739 24/01/25,15:28:06,04,09,1, 11.7,1,1, -3.937, 10536.815, 339.951, 52813.754 24/01/25,15:28:06,05,09,1, 11.7,1,1, -3.937, 10536.797, 339.948, 52813.793 24/01/25,15:28:06,06,09,1, 11.7,1,1, -3.937, 10536.813, 339.941, 52813.773 24/01/25,15:28:06,07,09,1, 11.7,1,1, -3.937, 10536.816, 339.937, 52813.745 24/01/25,15:28:06,08,09,1, 11.7,1,1, -3.937, 10536.802, 339.944, 52813.781 24/01/25,15:28:06,09,09,1, 11.7,1,1, -3.937, 10536.811, 339.950, 52813.763 24/01/25,15:28:06,10,09,1, 11.7,1,1, -3.937, 10536.804, 339.951, 52813.797 24/01/25,15:28:06,11,09,1, 11.7,1,1, -3.937, 10536.798, 339.941, 52813.768 24/01/25,15:28:06,12,09,1, 11.7,1,1, -3.937, 10536.816, 339.934, 52813.772 24/01/25,15:28:06,13,09,1, 11.7,1,1, -3.937, 10536.845, 339.935, 52813.808 24/01/25,15:28:06,14,09,1, 11.7,1,1, -3.937, 10536.846, 339.976, 52813.818 24/01/25,15:28:06,15,09,1, 11.7,1,1, -3.937, 10536.821, 339.934, 52813.693 24/01/25,15:28:06,16,09,1, 11.7,1,1, -3.937, 10536.839, 339.945, 52813.740 24/01/25,15:28:06,17,09,1, 11.7,1,1, -3.937, 10536.846, 339.936, 52813.746 24/01/25,15:28:06,18,09,1, 11.7,1,1, -3.937, 10536.833, 339.976, 52813.758 24/01/25,15:28:06,19,09,1, 11.7,1,1, -3.937, 10536.844, 339.953, 52813.818 24/01/25,15:28:07,00,09,1, 11.9,1,1, -3.939, 10536.840, 339.953, 52813.818 24/01/25,15:28:07,01,09,1, 11.9,1,1, -3.939, 10536.825, 339.953, 52813.774 24/01/25,15:28:07,02,09,1, 11.9,1,1, -3.939, 10536.840, 339.976, 52813.808 24/01/25,15:28:07,03,09,1, 11.9,1,1, -3.939, 10536.871, 339.959, 52813.806 24/01/25,15:28:07,04,09,1, 11.9,1,1, -3.939, 10536.845, 339.956, 52813.781 24/01/25,15:28:07,05,09,1, 11.9,1,1, -3.939, 10536.863, 339.959, 52813.832 24/01/25,15:28:07,06,09,1, 11.9,1,1, -3.939, 10536.879, 339.978, 52813.738 24/01/25,15:28:07,07,09,1, 11.9,1,1, -3.939, 10536.870, 339.973, 52813.779 24/01/25,15:28:07,08,09,1, 11.9,1,1, -3.939, 10536.869, 339.956, 52813.760 24/01/25,15:28:07,09,09,1, 11.9,1,1, -3.939, 10536.883, 339.982, 52813.749 24/01/25,15:28:07,10,09,1, 11.9,1,1, -3.939, 10536.871, 339.977, 52813.747 24/01/25,15:28:07,11,09,1, 11.9,1,1, -3.939, 10536.887, 339.974, 52813.736 24/01/25,15:28:07,12,09,1, 11.9,1,1, -3.939, 10536.850, 339.989, 52813.854 24/01/25,15:28:07,13,09,1, 11.9,1,1, -3.939, 10536.884, 339.977, 52813.793 24/01/25,15:28:07,14,09,1, 11.9,1,1, -3.939, 10536.890, 339.992, 52813.741 24/01/25,15:28:07,15,09,1, 11.9,1,1, -3.939, 10536.876, 339.988, 52813.772 24/01/25,15:28:07,16,09,1, 11.9,1,1, -3.939, 10536.900, 339.981, 52813.771 24/01/25,15:28:07,17,09,1, 11.9,1,1, -3.939, 10536.907, 339.989, 52813.814 24/01/25,15:28:07,18,09,1, 11.9,1,1, -3.939, 10536.905, 340.013, 52813.828 24/01/25,15:28:07,19,09,1, 11.9,1,1, -3.939, 10536.904, 340.007, 52813.840 24/01/25,15:28:08,00,10,1, 11.9,1,1, -3.941, 10536.898, 340.007, 52813.840 24/01/25,15:28:08,01,10,1, 11.9,1,1, -3.941, 10536.912, 340.017, 52813.730 24/01/25,15:28:08,02,10,1, 11.9,1,1, -3.941, 10536.904, 340.017, 52813.797 24/01/25,15:28:08,03,10,1, 11.9,1,1, -3.941, 10536.909, 340.012, 52813.799 24/01/25,15:28:08,04,10,1, 11.9,1,1, -3.941, 10536.917, 340.005, 52813.786 24/01/25,15:28:08,05,10,1, 11.9,1,1, -3.941, 10536.941, 340.021, 52813.801 24/01/25,15:28:08,06,10,1, 11.9,1,1, -3.941, 10536.936, 340.021, 52813.769 24/01/25,15:28:08,07,10,1, 11.9,1,1, -3.941, 10536.940, 340.032, 52813.816 24/01/25,15:28:08,08,10,1, 11.9,1,1, -3.941, 10536.931, 340.020, 52813.817 24/01/25,15:28:08,09,10,1, 11.9,1,1, -3.941, 10536.918, 340.017, 52813.760 24/01/25,15:28:08,10,10,1, 11.9,1,1, -3.941, 10536.912, 340.040, 52813.777 24/01/25,15:28:08,11,10,1, 11.9,1,1, -3.941, 10536.914, 340.026, 52813.776 24/01/25,15:28:08,12,10,1, 11.9,1,1, -3.941, 10536.946, 340.069, 52813.780 24/01/25,15:28:08,13,10,1, 11.9,1,1, -3.941, 10536.941, 340.067, 52813.779 24/01/25,15:28:08,14,10,1, 11.9,1,1, -3.941, 10536.927, 340.047, 52813.758 24/01/25,15:28:08,15,10,1, 11.9,1,1, -3.941, 10536.960, 340.080, 52813.753 24/01/25,15:28:08,16,10,1, 11.9,1,1, -3.941, 10536.949, 340.084, 52813.737 24/01/25,15:28:08,17,10,1, 11.9,1,1, -3.941, 10536.955, 340.082, 52813.769 24/01/25,15:28:08,18,10,1, 11.9,1,1, -3.941, 10536.952, 340.087, 52813.785 24/01/25,15:28:08,19,10,1, 11.9,1,1, -3.941, 10536.949, 340.080, 52813.771 24/01/25,15:28:09,00,10,1, 11.8,1,1, -3.940, 10536.948, 340.080, 52813.771 24/01/25,15:28:09,01,10,1, 11.8,1,1, -3.940, 10536.968, 340.084, 52813.755 24/01/25,15:28:09,02,10,1, 11.8,1,1, -3.940, 10536.972, 340.079, 52813.784 24/01/25,15:28:09,03,10,1, 11.8,1,1, -3.940, 10536.962, 340.125, 52813.783 24/01/25,15:28:09,04,10,1, 11.8,1,1, -3.940, 10536.963, 340.077, 52813.772 24/01/25,15:28:09,05,10,1, 11.8,1,1, -3.940, 10536.962, 340.102, 52813.860 24/01/25,15:28:09,06,10,1, 11.8,1,1, -3.940, 10536.963, 340.109, 52813.834 24/01/25,15:28:09,07,10,1, 11.8,1,1, -3.940, 10536.975, 340.107, 52813.768 24/01/25,15:28:09,08,10,1, 11.8,1,1, -3.940, 10536.985, 340.112, 52813.827 24/01/25,15:28:09,09,10,1, 11.8,1,1, -3.940, 10536.994, 340.133, 52813.829 24/01/25,15:28:09,10,10,1, 11.8,1,1, -3.940, 10536.966, 340.119, 52813.840 24/01/25,15:28:09,11,10,1, 11.8,1,1, -3.940, 10536.987, 340.131, 52813.784 24/01/25,15:28:09,12,10,1, 11.8,1,1, -3.940, 10537.013, 340.108, 52813.777 24/01/25,15:28:09,13,10,1, 11.8,1,1, -3.940, 10536.992, 340.130, 52813.835 24/01/25,15:28:09,14,10,1, 11.8,1,1, -3.940, 10536.977, 340.123, 52813.753 24/01/25,15:28:09,15,10,1, 11.8,1,1, -3.940, 10537.024, 340.111, 52813.759 24/01/25,15:28:09,16,10,1, 11.8,1,1, -3.940, 10537.016, 340.145, 52813.824 24/01/25,15:28:09,17,10,1, 11.8,1,1, -3.940, 10537.004, 340.138, 52813.851 24/01/25,15:28:09,18,10,1, 11.8,1,1, -3.940, 10536.974, 340.148, 52813.794 24/01/25,15:28:09,19,10,1, 11.8,1,1, -3.940, 10536.996, 340.158, 52813.770 24/01/25,15:28:10,00,10,1, 11.9,1,1, -3.938, 10536.990, 340.158, 52813.770 24/01/25,15:28:10,01,10,1, 11.9,1,1, -3.938, 10537.005, 340.144, 52813.793 24/01/25,15:28:10,02,10,1, 11.9,1,1, -3.938, 10536.995, 340.139, 52813.833 24/01/25,15:28:10,03,10,1, 11.9,1,1, -3.938, 10537.049, 340.155, 52813.730 24/01/25,15:28:10,04,10,1, 11.9,1,1, -3.938, 10537.037, 340.144, 52813.730 24/01/25,15:28:10,05,10,1, 11.9,1,1, -3.938, 10537.025, 340.146, 52813.797 24/01/25,15:28:10,06,10,1, 11.9,1,1, -3.938, 10537.018, 340.164, 52813.780 24/01/25,15:28:10,07,10,1, 11.9,1,1, -3.938, 10537.011, 340.158, 52813.847 24/01/25,15:28:10,08,10,1, 11.9,1,1, -3.938, 10537.047, 340.171, 52813.844 24/01/25,15:28:10,09,10,1, 11.9,1,1, -3.938, 10537.046, 340.174, 52813.805 24/01/25,15:28:10,10,10,1, 11.9,1,1, -3.938, 10537.001, 340.170, 52813.809 24/01/25,15:28:10,11,10,1, 11.9,1,1, -3.938, 10537.055, 340.197, 52813.859 24/01/25,15:28:10,12,10,1, 11.9,1,1, -3.938, 10537.017, 340.173, 52813.768 24/01/25,15:28:10,13,10,1, 11.9,1,1, -3.938, 10537.051, 340.199, 52813.821 24/01/25,15:28:10,14,10,1, 11.9,1,1, -3.938, 10537.036, 340.177, 52813.795 24/01/25,15:28:10,15,10,1, 11.9,1,1, -3.938, 10537.065, 340.174, 52813.732 24/01/25,15:28:10,16,10,1, 11.9,1,1, -3.938, 10537.059, 340.190, 52813.823 24/01/25,15:28:10,17,10,1, 11.9,1,1, -3.938, 10537.062, 340.161, 52813.754 24/01/25,15:28:10,18,10,1, 11.9,1,1, -3.938, 10537.070, 340.189, 52813.827 24/01/25,15:28:10,19,10,1, 11.9,1,1, -3.938, 10537.075, 340.216, 52813.848 24/01/25,15:28:11,00,10,1, 12.0,1,1, -3.940, 10537.074, 340.216, 52813.848 24/01/25,15:28:11,01,10,1, 12.0,1,1, -3.940, 10537.065, 340.225, 52813.839 24/01/25,15:28:11,02,10,1, 12.0,1,1, -3.940, 10537.051, 340.213, 52813.814 24/01/25,15:28:11,03,10,1, 12.0,1,1, -3.940, 10537.055, 340.193, 52813.783 24/01/25,15:28:11,04,10,1, 12.0,1,1, -3.940, 10537.072, 340.212, 52813.867 24/01/25,15:28:11,05,10,1, 12.0,1,1, -3.940, 10537.083, 340.212, 52813.814 24/01/25,15:28:11,06,10,1, 12.0,1,1, -3.940, 10537.090, 340.213, 52813.832 24/01/25,15:28:11,07,10,1, 12.0,1,1, -3.940, 10537.093, 340.219, 52813.788 24/01/25,15:28:11,08,10,1, 12.0,1,1, -3.940, 10537.110, 340.206, 52813.740 24/01/25,15:28:11,09,10,1, 12.0,1,1, -3.940, 10537.112, 340.227, 52813.893 24/01/25,15:28:11,10,10,1, 12.0,1,1, -3.940, 10537.099, 340.207, 52813.770 24/01/25,15:28:11,11,10,1, 12.0,1,1, -3.940, 10537.091, 340.202, 52813.889 24/01/25,15:28:11,12,10,1, 12.0,1,1, -3.940, 10537.080, 340.214, 52813.788 24/01/25,15:28:11,13,10,1, 12.0,1,1, -3.940, 10537.107, 340.231, 52813.849 24/01/25,15:28:11,14,10,1, 12.0,1,1, -3.940, 10537.100, 340.203, 52813.787 24/01/25,15:28:11,15,10,1, 12.0,1,1, -3.940, 10537.105, 340.194, 52813.863 24/01/25,15:28:11,16,10,1, 12.0,1,1, -3.940, 10537.100, 340.213, 52813.858 24/01/25,15:28:11,17,10,1, 12.0,1,1, -3.940, 10537.102, 340.223, 52813.863 24/01/25,15:28:11,18,10,1, 12.0,1,1, -3.940, 10537.123, 340.212, 52813.777 24/01/25,15:28:11,19,10,1, 12.0,1,1, -3.940, 10537.120, 340.236, 52813.796 24/01/25,15:28:12,00,09,1, 11.9,1,1, -3.941, 10537.115, 340.236, 52813.796 24/01/25,15:28:12,01,09,1, 11.9,1,1, -3.941, 10537.120, 340.196, 52813.729 24/01/25,15:28:12,02,09,1, 11.9,1,1, -3.941, 10537.130, 340.220, 52813.840 24/01/25,15:28:12,03,09,1, 11.9,1,1, -3.941, 10537.109, 340.219, 52813.788 24/01/25,15:28:12,04,09,1, 11.9,1,1, -3.941, 10537.155, 340.203, 52813.823 24/01/25,15:28:12,05,09,1, 11.9,1,1, -3.941, 10537.138, 340.212, 52813.827 24/01/25,15:28:12,06,09,1, 11.9,1,1, -3.941, 10537.145, 340.215, 52813.836 24/01/25,15:28:12,07,09,1, 11.9,1,1, -3.941, 10537.152, 340.235, 52813.791 24/01/25,15:28:12,08,09,1, 11.9,1,1, -3.941, 10537.124, 340.211, 52813.782 24/01/25,15:28:12,09,09,1, 11.9,1,1, -3.941, 10537.152, 340.214, 52813.817 24/01/25,15:28:12,10,09,1, 11.9,1,1, -3.941, 10537.171, 340.219, 52813.805 24/01/25,15:28:12,11,09,1, 11.9,1,1, -3.941, 10537.139, 340.224, 52813.783 24/01/25,15:28:12,12,09,1, 11.9,1,1, -3.941, 10537.181, 340.217, 52813.742 24/01/25,15:28:12,13,09,1, 11.9,1,1, -3.941, 10537.170, 340.225, 52813.727 24/01/25,15:28:12,14,09,1, 11.9,1,1, -3.941, 10537.172, 340.198, 52813.762 24/01/25,15:28:12,15,09,1, 11.9,1,1, -3.941, 10537.161, 340.204, 52813.741 24/01/25,15:28:12,16,09,1, 11.9,1,1, -3.941, 10537.190, 340.209, 52813.772 24/01/25,15:28:12,17,09,1, 11.9,1,1, -3.941, 10537.209, 340.217, 52813.737 24/01/25,15:28:12,18,09,1, 11.9,1,1, -3.941, 10537.177, 340.204, 52813.748 24/01/25,15:28:12,19,09,1, 11.9,1,1, -3.941, 10537.157, 340.220, 52813.731 24/01/25,15:28:13,00,09,1, 11.9,1,1, -3.939, 10537.149, 340.220, 52813.731 24/01/25,15:28:13,01,09,1, 11.9,1,1, -3.939, 10537.172, 340.180, 52813.734 24/01/25,15:28:13,02,09,1, 11.9,1,1, -3.939, 10537.186, 340.192, 52813.798 24/01/25,15:28:13,03,09,1, 11.9,1,1, -3.939, 10537.178, 340.193, 52813.733 24/01/25,15:28:13,04,09,1, 11.9,1,1, -3.939, 10537.190, 340.197, 52813.790 24/01/25,15:28:13,05,09,1, 11.9,1,1, -3.939, 10537.196, 340.218, 52813.823 24/01/25,15:28:13,06,09,1, 11.9,1,1, -3.939, 10537.208, 340.191, 52813.775 24/01/25,15:28:13,07,09,1, 11.9,1,1, -3.939, 10537.220, 340.183, 52813.785 24/01/25,15:28:13,08,09,1, 11.9,1,1, -3.939, 10537.223, 340.183, 52813.742 24/01/25,15:28:13,09,09,1, 11.9,1,1, -3.939, 10537.190, 340.180, 52813.777 24/01/25,15:28:13,10,09,1, 11.9,1,1, -3.939, 10537.231, 340.177, 52813.736 24/01/25,15:28:13,11,09,1, 11.9,1,1, -3.939, 10537.256, 340.184, 52813.726 24/01/25,15:28:13,12,09,1, 11.9,1,1, -3.939, 10537.236, 340.182, 52813.730 24/01/25,15:28:13,13,09,1, 11.9,1,1, -3.939, 10537.240, 340.175, 52813.790 24/01/25,15:28:13,14,09,1, 11.9,1,1, -3.939, 10537.221, 340.178, 52813.767 24/01/25,15:28:13,15,09,1, 11.9,1,1, -3.939, 10537.230, 340.175, 52813.727 24/01/25,15:28:13,16,09,1, 11.9,1,1, -3.939, 10537.239, 340.193, 52813.751 24/01/25,15:28:13,17,09,1, 11.9,1,1, -3.939, 10537.251, 340.190, 52813.764 24/01/25,15:28:13,18,09,1, 11.9,1,1, -3.939, 10537.241, 340.184, 52813.824 24/01/25,15:28:13,19,09,1, 11.9,1,1, -3.939, 10537.234, 340.166, 52813.746 24/01/25,15:28:14,00,09,1, 11.9,1,1, -3.938, 10537.232, 340.166, 52813.746 24/01/25,15:28:14,01,09,1, 11.9,1,1, -3.938, 10537.235, 340.170, 52813.807 24/01/25,15:28:14,02,09,1, 11.9,1,1, -3.938, 10537.255, 340.152, 52813.750 24/01/25,15:28:14,03,09,1, 11.9,1,1, -3.938, 10537.257, 340.152, 52813.702 24/01/25,15:28:14,04,09,1, 11.9,1,1, -3.938, 10537.274, 340.166, 52813.737 24/01/25,15:28:14,05,09,1, 11.9,1,1, -3.938, 10537.279, 340.171, 52813.871 24/01/25,15:28:14,06,09,1, 11.9,1,1, -3.938, 10537.251, 340.155, 52813.811 24/01/25,15:28:14,07,09,1, 11.9,1,1, -3.938, 10537.266, 340.182, 52813.784 24/01/25,15:28:14,08,09,1, 11.9,1,1, -3.938, 10537.257, 340.163, 52813.788 24/01/25,15:28:14,09,09,1, 11.9,1,1, -3.938, 10537.274, 340.161, 52813.692 24/01/25,15:28:14,10,09,1, 11.9,1,1, -3.938, 10537.284, 340.174, 52813.797 24/01/25,15:28:14,11,09,1, 11.9,1,1, -3.938, 10537.286, 340.152, 52813.688 24/01/25,15:28:14,12,09,1, 11.9,1,1, -3.938, 10537.297, 340.160, 52813.735 24/01/25,15:28:14,13,09,1, 11.9,1,1, -3.938, 10537.294, 340.149, 52813.767 24/01/25,15:28:14,14,09,1, 11.9,1,1, -3.938, 10537.297, 340.156, 52813.792 24/01/25,15:28:14,15,09,1, 11.9,1,1, -3.938, 10537.285, 340.129, 52813.749 24/01/25,15:28:14,16,09,1, 11.9,1,1, -3.938, 10537.288, 340.137, 52813.757 24/01/25,15:28:14,17,09,1, 11.9,1,1, -3.938, 10537.291, 340.162, 52813.789 24/01/25,15:28:14,18,09,1, 11.9,1,1, -3.938, 10537.306, 340.159, 52813.701 24/01/25,15:28:14,19,09,1, 11.9,1,1, -3.938, 10537.293, 340.161, 52813.786 24/01/25,15:28:15,00,10,1, 11.9,1,1, -3.938, 10537.291, 340.161, 52813.786 24/01/25,15:28:15,01,10,1, 11.9,1,1, -3.938, 10537.314, 340.143, 52813.705 24/01/25,15:28:15,02,10,1, 11.9,1,1, -3.938, 10537.330, 340.138, 52813.712 24/01/25,15:28:15,03,10,1, 11.9,1,1, -3.938, 10537.312, 340.153, 52813.764 24/01/25,15:28:15,04,10,1, 11.9,1,1, -3.938, 10537.305, 340.161, 52813.754 24/01/25,15:28:15,05,10,1, 11.9,1,1, -3.938, 10537.316, 340.126, 52813.740 24/01/25,15:28:15,06,10,1, 11.9,1,1, -3.938, 10537.336, 340.133, 52813.702 24/01/25,15:28:15,07,10,1, 11.9,1,1, -3.938, 10537.327, 340.143, 52813.778 24/01/25,15:28:15,08,10,1, 11.9,1,1, -3.938, 10537.325, 340.117, 52813.752 24/01/25,15:28:15,09,10,1, 11.9,1,1, -3.938, 10537.328, 340.138, 52813.765 24/01/25,15:28:15,10,10,1, 11.9,1,1, -3.938, 10537.328, 340.127, 52813.799 24/01/25,15:28:15,11,10,1, 11.9,1,1, -3.938, 10537.356, 340.141, 52813.799 24/01/25,15:28:15,12,10,1, 11.9,1,1, -3.938, 10537.357, 340.143, 52813.801 24/01/25,15:28:15,13,10,1, 11.9,1,1, -3.938, 10537.324, 340.118, 52813.772 24/01/25,15:28:15,14,10,1, 11.9,1,1, -3.938, 10537.352, 340.110, 52813.684 24/01/25,15:28:15,15,10,1, 11.9,1,1, -3.938, 10537.347, 340.123, 52813.767 24/01/25,15:28:15,16,10,1, 11.9,1,1, -3.938, 10537.331, 340.125, 52813.737 24/01/25,15:28:15,17,10,1, 11.9,1,1, -3.938, 10537.331, 340.123, 52813.727 24/01/25,15:28:15,18,10,1, 11.9,1,1, -3.938, 10537.360, 340.108, 52813.653 24/01/25,15:28:15,19,10,1, 11.9,1,1, -3.938, 10537.351, 340.126, 52813.744 24/01/25,15:28:16,00,08,1, 11.8,1,1, -3.938, 10537.349, 340.126, 52813.744 24/01/25,15:28:16,01,08,1, 11.8,1,1, -3.938, 10537.332, 340.097, 52813.722 24/01/25,15:28:16,02,08,1, 11.8,1,1, -3.938, 10537.329, 340.111, 52813.728 24/01/25,15:28:16,03,08,1, 11.8,1,1, -3.938, 10537.333, 340.125, 52813.742 24/01/25,15:28:16,04,08,1, 11.8,1,1, -3.938, 10537.351, 340.141, 52813.780 24/01/25,15:28:16,05,08,1, 11.8,1,1, -3.938, 10537.347, 340.121, 52813.716 24/01/25,15:28:16,06,08,1, 11.8,1,1, -3.938, 10537.380, 340.106, 52813.730 24/01/25,15:28:16,07,08,1, 11.8,1,1, -3.938, 10537.362, 340.115, 52813.775 24/01/25,15:28:16,08,08,1, 11.8,1,1, -3.938, 10537.397, 340.093, 52813.463 24/01/25,15:28:16,09,08,1, 11.8,1,1, -3.938, 10537.435, 340.115, 52813.740 24/01/25,15:28:16,10,08,1, 11.8,1,1, -3.938, 10537.364, 340.087, 52813.763 24/01/25,15:28:16,11,08,1, 11.8,1,1, -3.938, 10537.404, 340.093, 52813.732 24/01/25,15:28:16,12,08,1, 11.8,1,1, -3.938, 10537.423, 340.112, 52813.742 24/01/25,15:28:16,13,08,1, 11.8,1,1, -3.938, 10537.407, 340.066, 52813.682 24/01/25,15:28:16,14,08,1, 11.8,1,1, -3.938, 10537.410, 340.115, 52813.767 24/01/25,15:28:16,15,08,1, 11.8,1,1, -3.938, 10537.397, 340.109, 52813.766 24/01/25,15:28:16,16,08,1, 11.8,1,1, -3.938, 10537.349, 340.111, 52813.739 24/01/25,15:28:16,17,08,1, 11.8,1,1, -3.938, 10537.398, 340.106, 52813.744 24/01/25,15:28:16,18,08,1, 11.8,1,1, -3.938, 10537.395, 340.094, 52813.776 24/01/25,15:28:16,19,08,1, 11.8,1,1, -3.938, 10537.392, 340.091, 52813.759 24/01/25,15:28:17,00,09,1, 11.9,1,1, -3.935, 10537.391, 340.091, 52813.759 24/01/25,15:28:17,01,09,1, 11.9,1,1, -3.935, 10537.389, 340.075, 52813.717 24/01/25,15:28:17,02,09,1, 11.9,1,1, -3.935, 10537.391, 340.079, 52813.769 24/01/25,15:28:17,03,09,1, 11.9,1,1, -3.935, 10537.436, 340.066, 52813.615 24/01/25,15:28:17,04,09,1, 11.9,1,1, -3.935, 10537.435, 340.079, 52813.708 24/01/25,15:28:17,05,09,1, 11.9,1,1, -3.935, 10537.456, 340.079, 52813.737 24/01/25,15:28:17,06,09,1, 11.9,1,1, -3.935, 10537.421, 340.086, 52813.714 24/01/25,15:28:17,07,09,1, 11.9,1,1, -3.935, 10537.424, 340.083, 52813.781 24/01/25,15:28:17,08,09,1, 11.9,1,1, -3.935, 10537.408, 340.092, 52813.773 24/01/25,15:28:17,09,09,1, 11.9,1,1, -3.935, 10537.424, 340.094, 52813.710 24/01/25,15:28:17,10,09,1, 11.9,1,1, -3.935, 10537.405, 340.110, 52813.831 24/01/25,15:28:17,11,09,1, 11.9,1,1, -3.935, 10537.421, 340.098, 52813.754 24/01/25,15:28:17,12,09,1, 11.9,1,1, -3.935, 10537.422, 340.103, 52813.703 24/01/25,15:28:17,13,09,1, 11.9,1,1, -3.935, 10537.412, 340.098, 52813.791 24/01/25,15:28:17,14,09,1, 11.9,1,1, -3.935, 10537.418, 340.073, 52813.756 24/01/25,15:28:17,15,09,1, 11.9,1,1, -3.935, 10537.407, 340.107, 52813.745 24/01/25,15:28:17,16,09,1, 11.9,1,1, -3.935, 10537.399, 340.108, 52813.746 24/01/25,15:28:17,17,09,1, 11.9,1,1, -3.935, 10537.427, 340.091, 52813.722 24/01/25,15:28:17,18,09,1, 11.9,1,1, -3.935, 10537.429, 340.093, 52813.738 24/01/25,15:28:17,19,09,1, 11.9,1,1, -3.935, 10537.404, 340.080, 52813.726 24/01/25,15:28:18,00,09,1, 12.0,1,1, -3.936, 10537.399, 340.080, 52813.726 24/01/25,15:28:18,01,09,1, 12.0,1,1, -3.936, 10537.436, 340.083, 52813.794 24/01/25,15:28:18,02,09,1, 12.0,1,1, -3.936, 10537.437, 340.086, 52813.752 24/01/25,15:28:18,03,09,1, 12.0,1,1, -3.936, 10537.474, 340.067, 52813.743 24/01/25,15:28:18,04,09,1, 12.0,1,1, -3.936, 10537.447, 340.089, 52813.791 24/01/25,15:28:18,05,09,1, 12.0,1,1, -3.936, 10537.462, 340.113, 52813.960 24/01/25,15:28:18,06,09,1, 12.0,1,1, -3.936, 10537.458, 340.116, 52813.748 24/01/25,15:28:18,07,09,1, 12.0,1,1, -3.936, 10537.437, 340.087, 52813.718 24/01/25,15:28:18,08,09,1, 12.0,1,1, -3.936, 10537.442, 340.064, 52813.739 24/01/25,15:28:18,09,09,1, 12.0,1,1, -3.936, 10537.479, 340.075, 52813.771 24/01/25,15:28:18,10,09,1, 12.0,1,1, -3.936, 10537.481, 340.100, 52813.765 24/01/25,15:28:18,11,09,1, 12.0,1,1, -3.936, 10537.470, 340.079, 52813.785 24/01/25,15:28:18,12,09,1, 12.0,1,1, -3.936, 10537.478, 340.083, 52813.745 24/01/25,15:28:18,13,09,1, 12.0,1,1, -3.936, 10537.471, 340.066, 52813.726 24/01/25,15:28:18,14,09,1, 12.0,1,1, -3.936, 10537.489, 340.094, 52813.739 24/01/25,15:28:18,15,09,1, 12.0,1,1, -3.936, 10537.485, 340.084, 52813.782 24/01/25,15:28:18,16,09,1, 12.0,1,1, -3.936, 10537.498, 340.099, 52813.767 24/01/25,15:28:18,17,09,1, 12.0,1,1, -3.936, 10537.473, 340.068, 52813.829 24/01/25,15:28:18,18,09,1, 12.0,1,1, -3.936, 10537.490, 340.103, 52813.729 24/01/25,15:28:18,19,09,1, 12.0,1,1, -3.936, 10537.514, 340.089, 52813.761 24/01/25,15:28:19,00,09,1, 11.9,1,1, -3.939, 10537.508, 340.089, 52813.761 24/01/25,15:28:19,01,09,1, 11.9,1,1, -3.939, 10537.511, 340.092, 52813.850 24/01/25,15:28:19,02,09,1, 11.9,1,1, -3.939, 10537.530, 340.092, 52813.801 24/01/25,15:28:19,03,09,1, 11.9,1,1, -3.939, 10537.500, 340.106, 52813.772 24/01/25,15:28:19,04,09,1, 11.9,1,1, -3.939, 10537.511, 340.075, 52813.707 24/01/25,15:28:19,05,09,1, 11.9,1,1, -3.939, 10537.516, 340.097, 52813.789 24/01/25,15:28:19,06,09,1, 11.9,1,1, -3.939, 10537.497, 340.098, 52813.829 24/01/25,15:28:19,07,09,1, 11.9,1,1, -3.939, 10537.524, 340.105, 52813.786 24/01/25,15:28:19,08,09,1, 11.9,1,1, -3.939, 10537.528, 340.094, 52813.780 24/01/25,15:28:19,09,09,1, 11.9,1,1, -3.939, 10537.542, 340.108, 52813.782 24/01/25,15:28:19,10,09,1, 11.9,1,1, -3.939, 10537.491, 340.100, 52813.884 24/01/25,15:28:19,11,09,1, 11.9,1,1, -3.939, 10537.527, 340.086, 52813.781 24/01/25,15:28:19,12,09,1, 11.9,1,1, -3.939, 10537.546, 340.108, 52813.838 24/01/25,15:28:19,13,09,1, 11.9,1,1, -3.939, 10537.535, 340.105, 52813.757 24/01/25,15:28:19,14,09,1, 11.9,1,1, -3.939, 10537.536, 340.126, 52813.808 24/01/25,15:28:19,15,09,1, 11.9,1,1, -3.939, 10537.524, 340.119, 52813.764 24/01/25,15:28:19,16,09,1, 11.9,1,1, -3.939, 10537.571, 340.118, 52813.753 24/01/25,15:28:19,17,09,1, 11.9,1,1, -3.939, 10537.573, 340.095, 52813.750 24/01/25,15:28:19,18,09,1, 11.9,1,1, -3.939, 10537.552, 340.105, 52813.757 24/01/25,15:28:19,19,09,1, 11.9,1,1, -3.939, 10537.572, 340.114, 52813.777 24/01/25,15:28:20,00,09,1, 11.9,1,1, -3.940, 10537.566, 340.114, 52813.777 24/01/25,15:28:20,01,09,1, 11.9,1,1, -3.940, 10537.563, 340.109, 52813.751 24/01/25,15:28:20,02,09,1, 11.9,1,1, -3.940, 10537.564, 340.117, 52813.830 24/01/25,15:28:20,03,09,1, 11.9,1,1, -3.940, 10537.558, 340.136, 52813.778 24/01/25,15:28:20,04,09,1, 11.9,1,1, -3.940, 10537.564, 340.127, 52813.799 24/01/25,15:28:20,05,09,1, 11.9,1,1, -3.940, 10537.588, 340.130, 52813.739 24/01/25,15:28:20,06,09,1, 11.9,1,1, -3.940, 10537.579, 340.130, 52813.840 24/01/25,15:28:20,07,09,1, 11.9,1,1, -3.940, 10537.590, 340.118, 52813.757 24/01/25,15:28:20,08,09,1, 11.9,1,1, -3.940, 10537.582, 340.128, 52813.807 24/01/25,15:28:20,09,09,1, 11.9,1,1, -3.940, 10537.599, 340.106, 52813.794 24/01/25,15:28:20,10,09,1, 11.9,1,1, -3.940, 10537.599, 340.127, 52813.776 24/01/25,15:28:20,11,09,1, 11.9,1,1, -3.940, 10537.595, 340.127, 52813.844 24/01/25,15:28:20,12,09,1, 11.9,1,1, -3.940, 10537.622, 340.133, 52813.753 24/01/25,15:28:20,13,09,1, 11.9,1,1, -3.940, 10537.623, 340.136, 52813.836 24/01/25,15:28:20,14,09,1, 11.9,1,1, -3.940, 10537.582, 340.136, 52813.803 24/01/25,15:28:20,15,09,1, 11.9,1,1, -3.940, 10537.616, 340.152, 52813.761 24/01/25,15:28:20,16,09,1, 11.9,1,1, -3.940, 10537.633, 340.148, 52813.791 24/01/25,15:28:20,17,09,1, 11.9,1,1, -3.940, 10537.618, 340.116, 52813.747 24/01/25,15:28:20,18,09,1, 11.9,1,1, -3.940, 10537.639, 340.137, 52813.854 24/01/25,15:28:20,19,09,1, 11.9,1,1, -3.940, 10537.637, 340.159, 52813.832 24/01/25,15:28:21,00,09,1, 11.9,1,1, -3.940, 10537.633, 340.159, 52813.832 24/01/25,15:28:21,01,09,1, 11.9,1,1, -3.940, 10537.642, 340.150, 52813.798 24/01/25,15:28:21,02,09,1, 11.9,1,1, -3.940, 10537.661, 340.167, 52813.779 24/01/25,15:28:21,03,09,1, 11.9,1,1, -3.940, 10537.670, 340.179, 52813.747 24/01/25,15:28:21,04,09,1, 11.9,1,1, -3.940, 10537.651, 340.155, 52813.821 24/01/25,15:28:21,05,09,1, 11.9,1,1, -3.940, 10537.673, 340.165, 52813.842 24/01/25,15:28:21,06,09,1, 11.9,1,1, -3.940, 10537.659, 340.149, 52813.761 24/01/25,15:28:21,07,09,1, 11.9,1,1, -3.940, 10537.635, 340.171, 52813.759 24/01/25,15:28:21,08,09,1, 11.9,1,1, -3.940, 10537.655, 340.168, 52813.771 24/01/25,15:28:21,09,09,1, 11.9,1,1, -3.940, 10537.663, 340.181, 52813.784 24/01/25,15:28:21,10,09,1, 11.9,1,1, -3.940, 10537.663, 340.188, 52813.744 24/01/25,15:28:21,11,09,1, 11.9,1,1, -3.940, 10537.685, 340.154, 52813.809 24/01/25,15:28:21,12,09,1, 11.9,1,1, -3.940, 10537.674, 340.181, 52813.770 24/01/25,15:28:21,13,09,1, 11.9,1,1, -3.940, 10537.680, 340.203, 52813.740 24/01/25,15:28:21,14,09,1, 11.9,1,1, -3.940, 10537.672, 340.185, 52813.762 24/01/25,15:28:21,15,09,1, 11.9,1,1, -3.940, 10537.684, 340.183, 52813.771 24/01/25,15:28:21,16,09,1, 11.9,1,1, -3.940, 10537.685, 340.182, 52813.746 24/01/25,15:28:21,17,09,1, 11.9,1,1, -3.940, 10537.715, 340.172, 52813.653 24/01/25,15:28:21,18,09,1, 11.9,1,1, -3.940, 10537.688, 340.174, 52813.706 24/01/25,15:28:21,19,09,1, 11.9,1,1, -3.940, 10537.694, 340.176, 52813.684 24/01/25,15:28:22,00,09,1, 11.9,1,1, -3.940, 10537.691, 340.176, 52813.684 24/01/25,15:28:22,01,09,1, 11.9,1,1, -3.940, 10537.696, 340.218, 52813.854 24/01/25,15:28:22,02,09,1, 11.9,1,1, -3.940, 10537.708, 340.193, 52813.824 24/01/25,15:28:22,03,09,1, 11.9,1,1, -3.940, 10537.720, 340.216, 52813.824 24/01/25,15:28:22,04,09,1, 11.9,1,1, -3.940, 10537.754, 340.197, 52813.598 24/01/25,15:28:22,05,09,1, 11.9,1,1, -3.940, 10537.743, 340.203, 52813.708 24/01/25,15:28:22,06,09,1, 11.9,1,1, -3.940, 10537.706, 340.203, 52813.800 24/01/25,15:28:22,07,09,1, 11.9,1,1, -3.940, 10537.744, 340.184, 52813.752 24/01/25,15:28:22,08,09,1, 11.9,1,1, -3.940, 10537.718, 340.197, 52813.802 24/01/25,15:28:22,09,09,1, 11.9,1,1, -3.940, 10537.711, 340.217, 52813.816 24/01/25,15:28:22,10,09,1, 11.9,1,1, -3.940, 10537.723, 340.213, 52813.827 24/01/25,15:28:22,11,09,1, 11.9,1,1, -3.940, 10537.695, 340.208, 52813.826 24/01/25,15:28:22,12,09,1, 11.9,1,1, -3.940, 10537.747, 340.209, 52813.719 24/01/25,15:28:22,13,09,1, 11.9,1,1, -3.940, 10537.734, 340.217, 52813.770 24/01/25,15:28:22,14,09,1, 11.9,1,1, -3.940, 10537.709, 340.243, 52813.853 24/01/25,15:28:22,15,09,1, 11.9,1,1, -3.940, 10537.727, 340.216, 52813.819 24/01/25,15:28:22,16,09,1, 11.9,1,1, -3.940, 10537.742, 340.230, 52813.771 24/01/25,15:28:22,17,09,1, 11.9,1,1, -3.940, 10537.749, 340.248, 52813.785 24/01/25,15:28:22,18,09,1, 11.9,1,1, -3.940, 10537.747, 340.233, 52813.820 24/01/25,15:28:22,19,09,1, 11.9,1,1, -3.940, 10537.732, 340.246, 52813.759 24/01/25,15:28:23,00,09,1, 11.8,1,1, -3.943, 10537.724, 340.246, 52813.759 24/01/25,15:28:23,01,09,1, 11.8,1,1, -3.943, 10537.742, 340.238, 52813.828 24/01/25,15:28:23,02,09,1, 11.8,1,1, -3.943, 10537.737, 340.243, 52813.779 24/01/25,15:28:23,03,09,1, 11.8,1,1, -3.943, 10537.743, 340.233, 52813.842 24/01/25,15:28:23,04,09,1, 11.8,1,1, -3.943, 10537.760, 340.261, 52813.855 24/01/25,15:28:23,05,09,1, 11.8,1,1, -3.943, 10537.756, 340.268, 52813.772 24/01/25,15:28:23,06,09,1, 11.8,1,1, -3.943, 10537.770, 340.259, 52813.792 24/01/25,15:28:23,07,09,1, 11.8,1,1, -3.943, 10537.756, 340.258, 52813.806 24/01/25,15:28:23,08,09,1, 11.8,1,1, -3.943, 10537.771, 340.256, 52813.825 24/01/25,15:28:23,09,09,1, 11.8,1,1, -3.943, 10537.773, 340.268, 52813.818 24/01/25,15:28:23,10,09,1, 11.8,1,1, -3.943, 10537.777, 340.277, 52813.816 24/01/25,15:28:23,11,09,1, 11.8,1,1, -3.943, 10537.810, 340.284, 52813.756 24/01/25,15:28:23,12,09,1, 11.8,1,1, -3.943, 10537.775, 340.291, 52813.741 24/01/25,15:28:23,13,09,1, 11.8,1,1, -3.943, 10537.789, 340.266, 52813.765 24/01/25,15:28:23,14,09,1, 11.8,1,1, -3.943, 10537.791, 340.283, 52813.817 24/01/25,15:28:23,15,09,1, 11.8,1,1, -3.943, 10537.820, 340.304, 52813.789 24/01/25,15:28:23,16,09,1, 11.8,1,1, -3.943, 10537.801, 340.268, 52813.769 24/01/25,15:28:23,17,09,1, 11.8,1,1, -3.943, 10537.819, 340.286, 52813.801 24/01/25,15:28:23,18,09,1, 11.8,1,1, -3.943, 10537.819, 340.305, 52813.862 24/01/25,15:28:23,19,09,1, 11.8,1,1, -3.943, 10537.815, 340.291, 52813.825 24/01/25,15:28:24,00,09,1, 11.9,1,1, -3.938, 10537.808, 340.291, 52813.825 24/01/25,15:28:24,01,09,1, 11.9,1,1, -3.938, 10537.810, 340.296, 52813.778 24/01/25,15:28:24,02,09,1, 11.9,1,1, -3.938, 10537.826, 340.300, 52813.743 24/01/25,15:28:24,03,09,1, 11.9,1,1, -3.938, 10537.820, 340.300, 52813.793 24/01/25,15:28:24,04,09,1, 11.9,1,1, -3.938, 10537.824, 340.309, 52813.815 24/01/25,15:28:24,05,09,1, 11.9,1,1, -3.938, 10537.832, 340.315, 52813.796 24/01/25,15:28:24,06,09,1, 11.9,1,1, -3.938, 10537.856, 340.326, 52813.794 24/01/25,15:28:24,07,09,1, 11.9,1,1, -3.938, 10537.841, 340.315, 52813.780 24/01/25,15:28:24,08,09,1, 11.9,1,1, -3.938, 10537.836, 340.329, 52813.753 24/01/25,15:28:24,09,09,1, 11.9,1,1, -3.938, 10537.838, 340.320, 52813.762 24/01/25,15:28:24,10,09,1, 11.9,1,1, -3.938, 10537.878, 340.321, 52813.840 24/01/25,15:28:24,11,09,1, 11.9,1,1, -3.938, 10537.861, 340.319, 52813.783 24/01/25,15:28:24,12,09,1, 11.9,1,1, -3.938, 10537.876, 340.322, 52813.783 24/01/25,15:28:24,13,09,1, 11.9,1,1, -3.938, 10537.878, 340.342, 52813.779 24/01/25,15:28:24,14,09,1, 11.9,1,1, -3.938, 10537.862, 340.341, 52813.863 24/01/25,15:28:24,15,09,1, 11.9,1,1, -3.938, 10537.890, 340.346, 52813.763 24/01/25,15:28:24,16,09,1, 11.9,1,1, -3.938, 10537.919, 340.341, 52813.777 24/01/25,15:28:24,17,09,1, 11.9,1,1, -3.938, 10537.900, 340.353, 52813.837 24/01/25,15:28:24,18,09,1, 11.9,1,1, -3.938, 10537.907, 340.352, 52813.764 24/01/25,15:28:24,19,09,1, 11.9,1,1, -3.938, 10537.907, 340.360, 52813.810 24/01/25,15:28:25,00,09,1, 11.7,1,1, -3.942, 10537.900, 340.360, 52813.810 24/01/25,15:28:25,01,09,1, 11.7,1,1, -3.942, 10537.927, 340.345, 52813.807 24/01/25,15:28:25,02,09,1, 11.7,1,1, -3.942, 10537.918, 340.384, 52813.870 24/01/25,15:28:25,03,09,1, 11.7,1,1, -3.942, 10537.932, 340.374, 52813.800 24/01/25,15:28:25,04,09,1, 11.7,1,1, -3.942, 10537.936, 340.346, 52813.765 24/01/25,15:28:25,05,09,1, 11.7,1,1, -3.942, 10537.931, 340.370, 52813.852 24/01/25,15:28:25,06,09,1, 11.7,1,1, -3.942, 10537.921, 340.366, 52813.773 24/01/25,15:28:25,07,09,1, 11.7,1,1, -3.942, 10537.937, 340.354, 52813.860 24/01/25,15:28:25,08,09,1, 11.7,1,1, -3.942, 10537.953, 340.367, 52813.724 24/01/25,15:28:25,09,09,1, 11.7,1,1, -3.942, 10537.941, 340.344, 52813.808 24/01/25,15:28:25,10,09,1, 11.7,1,1, -3.942, 10537.929, 340.366, 52813.810 24/01/25,15:28:25,11,09,1, 11.7,1,1, -3.942, 10537.956, 340.352, 52813.705 24/01/25,15:28:25,12,09,1, 11.7,1,1, -3.942, 10537.947, 340.393, 52813.771 24/01/25,15:28:25,13,09,1, 11.7,1,1, -3.942, 10537.952, 340.373, 52813.814 24/01/25,15:28:25,14,09,1, 11.7,1,1, -3.942, 10537.968, 340.368, 52813.698 24/01/25,15:28:25,15,09,1, 11.7,1,1, -3.942, 10537.957, 340.365, 52813.841 24/01/25,15:28:25,16,09,1, 11.7,1,1, -3.942, 10537.998, 340.370, 52813.737 24/01/25,15:28:25,17,09,1, 11.7,1,1, -3.942, 10537.961, 340.397, 52813.796 24/01/25,15:28:25,18,09,1, 11.7,1,1, -3.942, 10537.967, 340.367, 52813.756 24/01/25,15:28:25,19,09,1, 11.7,1,1, -3.942, 10537.975, 340.396, 52813.809 24/01/25,15:28:26,00,09,1, 11.9,1,1, -3.942, 10537.975, 340.396, 52813.809 24/01/25,15:28:26,01,09,1, 11.9,1,1, -3.942, 10538.021, 340.389, 52813.704 24/01/25,15:28:26,02,09,1, 11.9,1,1, -3.942, 10538.013, 340.372, 52813.755 24/01/25,15:28:26,03,09,1, 11.9,1,1, -3.942, 10538.012, 340.385, 52813.701 24/01/25,15:28:26,04,09,1, 11.9,1,1, -3.942, 10537.981, 340.378, 52813.721 24/01/25,15:28:26,05,09,1, 11.9,1,1, -3.942, 10537.993, 340.382, 52813.780 24/01/25,15:28:26,06,09,1, 11.9,1,1, -3.942, 10538.028, 340.405, 52813.790 24/01/25,15:28:26,07,09,1, 11.9,1,1, -3.942, 10538.025, 340.374, 52813.723 24/01/25,15:28:26,08,09,1, 11.9,1,1, -3.942, 10538.025, 340.364, 52813.730 24/01/25,15:28:26,09,09,1, 11.9,1,1, -3.942, 10538.026, 340.406, 52813.791 24/01/25,15:28:26,10,09,1, 11.9,1,1, -3.942, 10538.051, 340.399, 52813.776 24/01/25,15:28:26,11,09,1, 11.9,1,1, -3.942, 10538.041, 340.391, 52813.724 24/01/25,15:28:26,12,09,1, 11.9,1,1, -3.942, 10538.044, 340.378, 52813.770 24/01/25,15:28:26,13,09,1, 11.9,1,1, -3.942, 10538.042, 340.389, 52813.724 24/01/25,15:28:26,14,09,1, 11.9,1,1, -3.942, 10538.058, 340.399, 52813.721 24/01/25,15:28:26,15,09,1, 11.9,1,1, -3.942, 10538.041, 340.371, 52813.791 24/01/25,15:28:26,16,09,1, 11.9,1,1, -3.942, 10538.045, 340.397, 52813.768 24/01/25,15:28:26,17,09,1, 11.9,1,1, -3.942, 10538.068, 340.408, 52813.747 24/01/25,15:28:26,18,09,1, 11.9,1,1, -3.942, 10538.065, 340.410, 52813.763 24/01/25,15:28:26,19,09,1, 11.9,1,1, -3.942, 10538.063, 340.408, 52813.797 24/01/25,15:28:27,00,09,1, 12.0,1,1, -3.937, 10538.058, 340.408, 52813.797 24/01/25,15:28:27,01,09,1, 12.0,1,1, -3.937, 10538.088, 340.407, 52813.743 24/01/25,15:28:27,02,09,1, 12.0,1,1, -3.937, 10538.106, 340.396, 52813.718 24/01/25,15:28:27,03,09,1, 12.0,1,1, -3.937, 10538.085, 340.391, 52813.723 24/01/25,15:28:27,04,09,1, 12.0,1,1, -3.937, 10538.086, 340.391, 52813.771 24/01/25,15:28:27,05,09,1, 12.0,1,1, -3.937, 10538.099, 340.424, 52813.722 24/01/25,15:28:27,06,09,1, 12.0,1,1, -3.937, 10538.095, 340.389, 52813.770 24/01/25,15:28:27,07,09,1, 12.0,1,1, -3.937, 10538.105, 340.393, 52813.679 24/01/25,15:28:27,08,09,1, 12.0,1,1, -3.937, 10538.114, 340.430, 52813.813 24/01/25,15:28:27,09,09,1, 12.0,1,1, -3.937, 10538.146, 340.428, 52813.865 24/01/25,15:28:27,10,09,1, 12.0,1,1, -3.937, 10538.110, 340.435, 52813.947 24/01/25,15:28:27,11,09,1, 12.0,1,1, -3.937, 10538.091, 340.446, 52813.734 24/01/25,15:28:27,12,09,1, 12.0,1,1, -3.937, 10538.119, 340.446, 52813.777 24/01/25,15:28:27,13,09,1, 12.0,1,1, -3.937, 10538.094, 340.449, 52813.899 24/01/25,15:28:27,14,09,1, 12.0,1,1, -3.937, 10538.099, 340.453, 52813.805 24/01/25,15:28:27,15,09,1, 12.0,1,1, -3.937, 10538.134, 340.415, 52813.783 24/01/25,15:28:27,16,09,1, 12.0,1,1, -3.937, 10538.148, 340.437, 52813.734 24/01/25,15:28:27,17,09,1, 12.0,1,1, -3.937, 10538.136, 340.432, 52813.552 24/01/25,15:28:27,18,09,1, 12.0,1,1, -3.937, 10538.152, 340.459, 52813.779 24/01/25,15:28:27,19,09,1, 12.0,1,1, -3.937, 10538.141, 340.458, 52813.625 24/01/25,15:28:28,00,09,1, 11.9,1,1, -3.940, 10538.133, 340.458, 52813.625 24/01/25,15:28:28,01,09,1, 11.9,1,1, -3.940, 10538.137, 340.440, 52813.750 24/01/25,15:28:28,02,09,1, 11.9,1,1, -3.940, 10538.171, 340.447, 52813.773 24/01/25,15:28:28,03,09,1, 11.9,1,1, -3.940, 10538.165, 340.413, 52813.712 24/01/25,15:28:28,04,09,1, 11.9,1,1, -3.940, 10538.177, 340.439, 52813.746 24/01/25,15:28:28,05,09,1, 11.9,1,1, -3.940, 10538.168, 340.454, 52813.779 24/01/25,15:28:28,06,09,1, 11.9,1,1, -3.940, 10538.170, 340.433, 52813.780 24/01/25,15:28:28,07,09,1, 11.9,1,1, -3.940, 10538.176, 340.457, 52813.820 24/01/25,15:28:28,08,09,1, 11.9,1,1, -3.940, 10538.170, 340.471, 52813.774 24/01/25,15:28:28,09,09,1, 11.9,1,1, -3.940, 10538.191, 340.459, 52813.784 24/01/25,15:28:28,10,09,1, 11.9,1,1, -3.940, 10538.184, 340.451, 52813.772 24/01/25,15:28:28,11,09,1, 11.9,1,1, -3.940, 10538.165, 340.447, 52813.735 24/01/25,15:28:28,12,09,1, 11.9,1,1, -3.940, 10538.174, 340.445, 52813.713 24/01/25,15:28:28,13,09,1, 11.9,1,1, -3.940, 10538.199, 340.439, 52813.743 24/01/25,15:28:28,14,09,1, 11.9,1,1, -3.940, 10538.194, 340.438, 52813.718 24/01/25,15:28:28,15,09,1, 11.9,1,1, -3.940, 10538.203, 340.450, 52813.737 24/01/25,15:28:28,16,09,1, 11.9,1,1, -3.940, 10538.210, 340.441, 52813.747 24/01/25,15:28:28,17,09,1, 11.9,1,1, -3.940, 10538.211, 340.441, 52813.749 24/01/25,15:28:28,18,09,1, 11.9,1,1, -3.940, 10538.219, 340.434, 52813.756 24/01/25,15:28:28,19,09,1, 11.9,1,1, -3.940, 10538.211, 340.460, 52813.786 24/01/25,15:28:29,00,09,1, 11.9,1,1, -3.939, 10538.208, 340.460, 52813.786 24/01/25,15:28:29,01,09,1, 11.9,1,1, -3.939, 10538.211, 340.452, 52813.726 24/01/25,15:28:29,02,09,1, 11.9,1,1, -3.939, 10538.215, 340.442, 52813.738 24/01/25,15:28:29,03,09,1, 11.9,1,1, -3.939, 10538.228, 340.442, 52813.751 24/01/25,15:28:29,04,09,1, 11.9,1,1, -3.939, 10538.230, 340.442, 52813.720 24/01/25,15:28:29,05,09,1, 11.9,1,1, -3.939, 10538.257, 340.446, 52813.720 24/01/25,15:28:29,06,09,1, 11.9,1,1, -3.939, 10538.206, 340.466, 52813.771 24/01/25,15:28:29,07,09,1, 11.9,1,1, -3.939, 10538.256, 340.453, 52813.776 24/01/25,15:28:29,08,09,1, 11.9,1,1, -3.939, 10538.237, 340.455, 52813.770 24/01/25,15:28:29,09,09,1, 11.9,1,1, -3.939, 10538.260, 340.430, 52813.821 24/01/25,15:28:29,10,09,1, 11.9,1,1, -3.939, 10538.271, 340.432, 52813.716 24/01/25,15:28:29,11,09,1, 11.9,1,1, -3.939, 10538.253, 340.439, 52813.766 24/01/25,15:28:29,12,09,1, 11.9,1,1, -3.939, 10538.264, 340.431, 52813.694 24/01/25,15:28:29,13,09,1, 11.9,1,1, -3.939, 10538.260, 340.442, 52813.737 24/01/25,15:28:29,14,09,1, 11.9,1,1, -3.939, 10538.256, 340.460, 52813.750 24/01/25,15:28:29,15,09,1, 11.9,1,1, -3.939, 10538.258, 340.454, 52813.707 24/01/25,15:28:29,16,09,1, 11.9,1,1, -3.939, 10538.266, 340.445, 52813.728 24/01/25,15:28:29,17,09,1, 11.9,1,1, -3.939, 10538.279, 340.446, 52813.787 24/01/25,15:28:29,18,09,1, 11.9,1,1, -3.939, 10538.287, 340.449, 52813.758 24/01/25,15:28:29,19,09,1, 11.9,1,1, -3.939, 10538.279, 340.448, 52813.761 24/01/25,15:28:30,00,10,1, 11.9,1,1, -3.944, 10538.275, 340.448, 52813.761 24/01/25,15:28:30,01,10,1, 11.9,1,1, -3.944, 10538.296, 340.457, 52813.719 24/01/25,15:28:30,02,10,1, 11.9,1,1, -3.944, 10538.307, 340.434, 52813.723 24/01/25,15:28:30,03,10,1, 11.9,1,1, -3.944, 10538.309, 340.473, 52813.732 24/01/25,15:28:30,04,10,1, 11.9,1,1, -3.944, 10538.319, 340.459, 52813.707 24/01/25,15:28:30,05,10,1, 11.9,1,1, -3.944, 10538.308, 340.429, 52813.737 24/01/25,15:28:30,06,10,1, 11.9,1,1, -3.944, 10538.297, 340.451, 52813.755 24/01/25,15:28:30,07,10,1, 11.9,1,1, -3.944, 10538.313, 340.443, 52813.798 24/01/25,15:28:30,08,10,1, 11.9,1,1, -3.944, 10538.314, 340.445, 52813.781 24/01/25,15:28:30,09,10,1, 11.9,1,1, -3.944, 10538.334, 340.456, 52813.807 24/01/25,15:28:30,10,10,1, 11.9,1,1, -3.944, 10538.300, 340.441, 52813.841 24/01/25,15:28:30,11,10,1, 11.9,1,1, -3.944, 10538.315, 340.462, 52813.928 24/01/25,15:28:30,12,10,1, 11.9,1,1, -3.944, 10538.344, 340.454, 52813.686 24/01/25,15:28:30,13,10,1, 11.9,1,1, -3.944, 10538.326, 340.472, 52813.739 24/01/25,15:28:30,14,10,1, 11.9,1,1, -3.944, 10538.349, 340.435, 52813.705 24/01/25,15:28:30,15,10,1, 11.9,1,1, -3.944, 10538.333, 340.432, 52813.743 24/01/25,15:28:30,16,10,1, 11.9,1,1, -3.944, 10538.329, 340.443, 52813.702 24/01/25,15:28:30,17,10,1, 11.9,1,1, -3.944, 10538.309, 340.429, 52813.683 24/01/25,15:28:30,18,10,1, 11.9,1,1, -3.944, 10538.306, 340.427, 52813.779 24/01/25,15:28:30,19,10,1, 11.9,1,1, -3.944, 10538.343, 340.413, 52813.784 24/01/25,15:28:31,00,10,1, 11.9,1,1, -3.939, 10538.342, 340.413, 52813.784 24/01/25,15:28:31,01,10,1, 11.9,1,1, -3.939, 10538.328, 340.445, 52813.758 24/01/25,15:28:31,02,10,1, 11.9,1,1, -3.939, 10538.327, 340.421, 52813.764 24/01/25,15:28:31,03,10,1, 11.9,1,1, -3.939, 10538.350, 340.417, 52813.680 24/01/25,15:28:31,04,10,1, 11.9,1,1, -3.939, 10538.338, 340.426, 52813.720 24/01/25,15:28:31,05,10,1, 11.9,1,1, -3.939, 10538.354, 340.430, 52813.766 24/01/25,15:28:31,06,10,1, 11.9,1,1, -3.939, 10538.328, 340.410, 52813.721 24/01/25,15:28:31,07,10,1, 11.9,1,1, -3.939, 10538.348, 340.462, 52813.766 24/01/25,15:28:31,08,10,1, 11.9,1,1, -3.939, 10538.338, 340.450, 52813.704 24/01/25,15:28:31,09,10,1, 11.9,1,1, -3.939, 10538.348, 340.437, 52813.777 24/01/25,15:28:31,10,10,1, 11.9,1,1, -3.939, 10538.360, 340.443, 52813.790 24/01/25,15:28:31,11,10,1, 11.9,1,1, -3.939, 10538.348, 340.427, 52813.774 24/01/25,15:28:31,12,10,1, 11.9,1,1, -3.939, 10538.382, 340.429, 52813.672 24/01/25,15:28:31,13,10,1, 11.9,1,1, -3.939, 10538.393, 340.405, 52813.701 24/01/25,15:28:31,14,10,1, 11.9,1,1, -3.939, 10538.374, 340.423, 52813.778 24/01/25,15:28:31,15,10,1, 11.9,1,1, -3.939, 10538.388, 340.407, 52813.734 24/01/25,15:28:31,16,10,1, 11.9,1,1, -3.939, 10538.382, 340.422, 52813.705 24/01/25,15:28:31,17,10,1, 11.9,1,1, -3.939, 10538.378, 340.431, 52813.693 24/01/25,15:28:31,18,10,1, 11.9,1,1, -3.939, 10538.386, 340.439, 52813.796 24/01/25,15:28:31,19,10,1, 11.9,1,1, -3.939, 10538.388, 340.429, 52813.694 24/01/25,15:28:32,00,10,1, 11.9,1,1, -3.938, 10538.384, 340.429, 52813.694 24/01/25,15:28:32,01,10,1, 11.9,1,1, -3.938, 10538.381, 340.439, 52813.779 24/01/25,15:28:32,02,10,1, 11.9,1,1, -3.938, 10538.377, 340.444, 52813.742 24/01/25,15:28:32,03,10,1, 11.9,1,1, -3.938, 10538.407, 340.425, 52813.749 24/01/25,15:28:32,04,10,1, 11.9,1,1, -3.938, 10538.403, 340.447, 52813.767 24/01/25,15:28:32,05,10,1, 11.9,1,1, -3.938, 10538.421, 340.449, 52813.812 24/01/25,15:28:32,06,10,1, 11.9,1,1, -3.938, 10538.401, 340.435, 52813.748 24/01/25,15:28:32,07,10,1, 11.9,1,1, -3.938, 10538.405, 340.452, 52813.708 24/01/25,15:28:32,08,10,1, 11.9,1,1, -3.938, 10538.417, 340.435, 52813.785 24/01/25,15:28:32,09,10,1, 11.9,1,1, -3.938, 10538.431, 340.452, 52813.674 24/01/25,15:28:32,10,10,1, 11.9,1,1, -3.938, 10538.425, 340.438, 52813.777 24/01/25,15:28:32,11,10,1, 11.9,1,1, -3.938, 10538.411, 340.461, 52813.751 24/01/25,15:28:32,12,10,1, 11.9,1,1, -3.938, 10538.459, 340.424, 52813.792 24/01/25,15:28:32,13,10,1, 11.9,1,1, -3.938, 10538.448, 340.434, 52813.713 24/01/25,15:28:32,14,10,1, 11.9,1,1, -3.938, 10538.450, 340.439, 52813.737 24/01/25,15:28:32,15,10,1, 11.9,1,1, -3.938, 10538.439, 340.449, 52813.787 24/01/25,15:28:32,16,10,1, 11.9,1,1, -3.938, 10538.453, 340.428, 52813.668 24/01/25,15:28:32,17,10,1, 11.9,1,1, -3.938, 10538.449, 340.423, 52813.691 24/01/25,15:28:32,18,10,1, 11.9,1,1, -3.938, 10538.443, 340.433, 52813.710 24/01/25,15:28:32,19,10,1, 11.9,1,1, -3.938, 10538.467, 340.439, 52813.733 24/01/25,15:28:33,00,10,1, 11.9,1,1, -3.941, 10538.467, 340.439, 52813.733 24/01/25,15:28:33,01,10,1, 11.9,1,1, -3.941, 10538.440, 340.456, 52813.738 24/01/25,15:28:33,02,10,1, 11.9,1,1, -3.941, 10538.448, 340.462, 52813.781 24/01/25,15:28:33,03,10,1, 11.9,1,1, -3.941, 10538.469, 340.434, 52813.716 24/01/25,15:28:33,04,10,1, 11.9,1,1, -3.941, 10538.479, 340.426, 52813.676 24/01/25,15:28:33,05,10,1, 11.9,1,1, -3.941, 10538.462, 340.452, 52813.770 24/01/25,15:28:33,06,10,1, 11.9,1,1, -3.941, 10538.451, 340.445, 52813.695 24/01/25,15:28:33,07,10,1, 11.9,1,1, -3.941, 10538.496, 340.428, 52813.706 24/01/25,15:28:33,08,10,1, 11.9,1,1, -3.941, 10538.496, 340.453, 52813.683 24/01/25,15:28:33,09,10,1, 11.9,1,1, -3.941, 10538.471, 340.450, 52813.765 24/01/25,15:28:33,10,10,1, 11.9,1,1, -3.941, 10538.499, 340.435, 52813.725 24/01/25,15:28:33,11,10,1, 11.9,1,1, -3.941, 10538.506, 340.443, 52813.721 24/01/25,15:28:33,12,10,1, 11.9,1,1, -3.941, 10538.498, 340.447, 52813.787 24/01/25,15:28:33,13,10,1, 11.9,1,1, -3.941, 10538.509, 340.417, 52813.689 24/01/25,15:28:33,14,10,1, 11.9,1,1, -3.941, 10538.497, 340.454, 52813.747 24/01/25,15:28:33,15,10,1, 11.9,1,1, -3.941, 10538.517, 340.462, 52813.726 24/01/25,15:28:33,16,10,1, 11.9,1,1, -3.941, 10538.510, 340.457, 52813.717 24/01/25,15:28:33,17,10,1, 11.9,1,1, -3.941, 10538.504, 340.461, 52813.718 24/01/25,15:28:33,18,10,1, 11.9,1,1, -3.941, 10538.486, 340.437, 52813.689 24/01/25,15:28:33,19,10,1, 11.9,1,1, -3.941, 10538.517, 340.436, 52813.693 24/01/25,15:28:34,00,10,1, 11.9,1,1, -3.941, 10538.517, 340.436, 52813.693 24/01/25,15:28:34,01,10,1, 11.9,1,1, -3.941, 10538.515, 340.446, 52813.675 24/01/25,15:28:34,02,10,1, 11.9,1,1, -3.941, 10538.533, 340.464, 52813.731 24/01/25,15:28:34,03,10,1, 11.9,1,1, -3.941, 10538.514, 340.453, 52813.695 24/01/25,15:28:34,04,10,1, 11.9,1,1, -3.941, 10538.504, 340.447, 52813.767 24/01/25,15:28:34,05,10,1, 11.9,1,1, -3.941, 10538.525, 340.443, 52813.775 24/01/25,15:28:34,06,10,1, 11.9,1,1, -3.941, 10538.519, 340.454, 52813.675 24/01/25,15:28:34,07,10,1, 11.9,1,1, -3.941, 10538.563, 340.452, 52813.695 24/01/25,15:28:34,08,10,1, 11.9,1,1, -3.941, 10538.519, 340.476, 52813.668 24/01/25,15:28:34,09,10,1, 11.9,1,1, -3.941, 10538.539, 340.463, 52813.688 24/01/25,15:28:34,10,10,1, 11.9,1,1, -3.941, 10538.538, 340.460, 52813.788 24/01/25,15:28:34,11,10,1, 11.9,1,1, -3.941, 10538.540, 340.464, 52813.719 24/01/25,15:28:34,12,10,1, 11.9,1,1, -3.941, 10538.532, 340.456, 52813.707 24/01/25,15:28:34,13,10,1, 11.9,1,1, -3.941, 10538.524, 340.452, 52813.813 24/01/25,15:28:34,14,10,1, 11.9,1,1, -3.941, 10538.543, 340.455, 52813.695 24/01/25,15:28:34,15,10,1, 11.9,1,1, -3.941, 10538.568, 340.473, 52813.689 24/01/25,15:28:34,16,10,1, 11.9,1,1, -3.941, 10538.564, 340.476, 52813.704 24/01/25,15:28:34,17,10,1, 11.9,1,1, -3.941, 10538.538, 340.450, 52813.763 24/01/25,15:28:34,18,10,1, 11.9,1,1, -3.941, 10538.553, 340.483, 52813.783 24/01/25,15:28:34,19,10,1, 11.9,1,1, -3.941, 10538.549, 340.466, 52813.734 24/01/25,15:28:35,00,10,1, 11.9,1,1, -3.941, 10538.542, 340.466, 52813.734 24/01/25,15:28:35,01,10,1, 11.9,1,1, -3.941, 10538.566, 340.477, 52813.746 24/01/25,15:28:35,02,10,1, 11.9,1,1, -3.941, 10538.554, 340.467, 52813.729 24/01/25,15:28:35,03,10,1, 11.9,1,1, -3.941, 10538.565, 340.469, 52813.670 24/01/25,15:28:35,04,10,1, 11.9,1,1, -3.941, 10538.575, 340.491, 52813.725 24/01/25,15:28:35,05,10,1, 11.9,1,1, -3.941, 10538.557, 340.459, 52813.697 24/01/25,15:28:35,06,10,1, 11.9,1,1, -3.941, 10538.562, 340.466, 52813.756 24/01/25,15:28:35,07,10,1, 11.9,1,1, -3.941, 10538.581, 340.464, 52813.739 24/01/25,15:28:35,08,10,1, 11.9,1,1, -3.941, 10538.565, 340.469, 52813.752 24/01/25,15:28:35,09,10,1, 11.9,1,1, -3.941, 10538.539, 340.463, 52813.720 24/01/25,15:28:35,10,10,1, 11.9,1,1, -3.941, 10538.589, 340.489, 52813.724 24/01/25,15:28:35,11,10,1, 11.9,1,1, -3.941, 10538.587, 340.463, 52813.712 24/01/25,15:28:35,12,10,1, 11.9,1,1, -3.941, 10538.569, 340.479, 52813.721 24/01/25,15:28:35,13,10,1, 11.9,1,1, -3.941, 10538.576, 340.484, 52813.682 24/01/25,15:28:35,14,10,1, 11.9,1,1, -3.941, 10538.599, 340.471, 52813.681 24/01/25,15:28:35,15,10,1, 11.9,1,1, -3.941, 10538.578, 340.479, 52813.696 24/01/25,15:28:35,16,10,1, 11.9,1,1, -3.941, 10538.601, 340.489, 52813.665 24/01/25,15:28:35,17,10,1, 11.9,1,1, -3.941, 10538.578, 340.491, 52813.704 24/01/25,15:28:35,18,10,1, 11.9,1,1, -3.941, 10538.577, 340.483, 52813.698 24/01/25,15:28:35,19,10,1, 11.9,1,1, -3.941, 10538.600, 340.510, 52813.712 24/01/25,15:28:36,00,10,1, 12.0,1,1, -3.939, 10538.592, 340.510, 52813.712 24/01/25,15:28:36,01,10,1, 12.0,1,1, -3.939, 10538.598, 340.513, 52813.686 24/01/25,15:28:36,02,10,1, 12.0,1,1, -3.939, 10538.608, 340.505, 52813.754 24/01/25,15:28:36,03,10,1, 12.0,1,1, -3.939, 10538.597, 340.513, 52813.684 24/01/25,15:28:36,04,10,1, 12.0,1,1, -3.939, 10538.602, 340.506, 52813.744 24/01/25,15:28:36,05,10,1, 12.0,1,1, -3.939, 10538.622, 340.517, 52813.773 24/01/25,15:28:36,06,10,1, 12.0,1,1, -3.939, 10538.599, 340.491, 52813.699 24/01/25,15:28:36,07,10,1, 12.0,1,1, -3.939, 10538.617, 340.495, 52813.742 24/01/25,15:28:36,08,10,1, 12.0,1,1, -3.939, 10538.602, 340.511, 52813.650 24/01/25,15:28:36,09,10,1, 12.0,1,1, -3.939, 10538.614, 340.523, 52813.693 24/01/25,15:28:36,10,10,1, 12.0,1,1, -3.939, 10538.623, 340.506, 52813.729 24/01/25,15:28:36,11,10,1, 12.0,1,1, -3.939, 10538.626, 340.526, 52813.693 24/01/25,15:28:36,12,10,1, 12.0,1,1, -3.939, 10538.618, 340.539, 52813.671 24/01/25,15:28:36,13,10,1, 12.0,1,1, -3.939, 10538.652, 340.541, 52813.733 24/01/25,15:28:36,14,10,1, 12.0,1,1, -3.939, 10538.627, 340.531, 52813.770 24/01/25,15:28:36,15,10,1, 12.0,1,1, -3.939, 10538.630, 340.501, 52813.688 24/01/25,15:28:36,16,10,1, 12.0,1,1, -3.939, 10538.633, 340.533, 52813.729 24/01/25,15:28:36,17,10,1, 12.0,1,1, -3.939, 10538.653, 340.556, 52813.763 24/01/25,15:28:36,18,10,1, 12.0,1,1, -3.939, 10538.630, 340.531, 52813.688 24/01/25,15:28:36,19,10,1, 12.0,1,1, -3.939, 10538.654, 340.540, 52813.759 24/01/25,15:28:37,00,09,1, 11.9,1,1, -3.936, 10538.651, 340.540, 52813.759 24/01/25,15:28:37,01,09,1, 11.9,1,1, -3.936, 10538.630, 340.537, 52813.755 24/01/25,15:28:37,02,09,1, 11.9,1,1, -3.936, 10538.644, 340.559, 52813.760 24/01/25,15:28:37,03,09,1, 11.9,1,1, -3.936, 10538.573, 340.553, 52813.790 24/01/25,15:28:37,04,09,1, 11.9,1,1, -3.936, 10538.630, 340.548, 52813.771 24/01/25,15:28:37,05,09,1, 11.9,1,1, -3.936, 10538.638, 340.557, 52813.703 24/01/25,15:28:37,06,09,1, 11.9,1,1, -3.936, 10538.621, 340.558, 52813.718 24/01/25,15:28:37,07,09,1, 11.9,1,1, -3.936, 10538.644, 340.545, 52813.726 24/01/25,15:28:37,08,09,1, 11.9,1,1, -3.936, 10538.652, 340.569, 52813.794 24/01/25,15:28:37,09,09,1, 11.9,1,1, -3.936, 10538.631, 340.553, 52813.734 24/01/25,15:28:37,10,09,1, 11.9,1,1, -3.936, 10538.624, 340.569, 52813.680 24/01/25,15:28:37,11,09,1, 11.9,1,1, -3.936, 10538.641, 340.586, 52813.758 24/01/25,15:28:37,12,09,1, 11.9,1,1, -3.936, 10538.644, 340.576, 52813.810 24/01/25,15:28:37,13,09,1, 11.9,1,1, -3.936, 10538.672, 340.571, 52813.738 24/01/25,15:28:37,14,09,1, 11.9,1,1, -3.936, 10538.665, 340.593, 52813.712 24/01/25,15:28:37,15,09,1, 11.9,1,1, -3.936, 10538.662, 340.555, 52813.711 24/01/25,15:28:37,16,09,1, 11.9,1,1, -3.936, 10538.673, 340.561, 52813.742 24/01/25,15:28:37,17,09,1, 11.9,1,1, -3.936, 10538.710, 340.566, 52813.773 24/01/25,15:28:37,18,09,1, 11.9,1,1, -3.936, 10538.696, 340.554, 52813.727 24/01/25,15:28:37,19,09,1, 11.9,1,1, -3.936, 10538.698, 340.591, 52813.789 24/01/25,15:28:38,00,09,1, 11.8,1,1, -3.939, 10538.692, 340.591, 52813.789 24/01/25,15:28:38,01,09,1, 11.8,1,1, -3.939, 10538.704, 340.578, 52813.770 24/01/25,15:28:38,02,09,1, 11.8,1,1, -3.939, 10538.688, 340.574, 52813.706 24/01/25,15:28:38,03,09,1, 11.8,1,1, -3.939, 10538.720, 340.567, 52813.720 24/01/25,15:28:38,04,09,1, 11.8,1,1, -3.939, 10538.698, 340.607, 52813.774 24/01/25,15:28:38,05,09,1, 11.8,1,1, -3.939, 10538.710, 340.590, 52813.745 24/01/25,15:28:38,06,09,1, 11.8,1,1, -3.939, 10538.702, 340.604, 52813.732 24/01/25,15:28:38,07,09,1, 11.8,1,1, -3.939, 10538.718, 340.598, 52813.755 24/01/25,15:28:38,08,09,1, 11.8,1,1, -3.939, 10538.717, 340.604, 52813.762 24/01/25,15:28:38,09,09,1, 11.8,1,1, -3.939, 10538.707, 340.634, 52813.777 24/01/25,15:28:38,10,09,1, 11.8,1,1, -3.939, 10538.718, 340.615, 52813.779 24/01/25,15:28:38,11,09,1, 11.8,1,1, -3.939, 10538.730, 340.630, 52813.751 24/01/25,15:28:38,12,09,1, 11.8,1,1, -3.939, 10538.744, 340.626, 52813.701 24/01/25,15:28:38,13,09,1, 11.8,1,1, -3.939, 10538.737, 340.628, 52813.699 24/01/25,15:28:38,14,09,1, 11.8,1,1, -3.939, 10538.734, 340.644, 52813.779 24/01/25,15:28:38,15,09,1, 11.8,1,1, -3.939, 10538.757, 340.623, 52813.753 24/01/25,15:28:38,16,09,1, 11.8,1,1, -3.939, 10538.738, 340.618, 52813.724 24/01/25,15:28:38,17,09,1, 11.8,1,1, -3.939, 10538.796, 340.638, 52813.822 24/01/25,15:28:38,18,09,1, 11.8,1,1, -3.939, 10538.752, 340.603, 52813.709 24/01/25,15:28:38,19,09,1, 11.8,1,1, -3.939, 10538.752, 340.624, 52813.758 24/01/25,15:28:39,00,09,1, 11.9,1,1, -3.938, 10538.751, 340.624, 52813.758 24/01/25,15:28:39,01,09,1, 11.9,1,1, -3.938, 10538.760, 340.645, 52813.739 24/01/25,15:28:39,02,09,1, 11.9,1,1, -3.938, 10538.794, 340.621, 52813.686 24/01/25,15:28:39,03,09,1, 11.9,1,1, -3.938, 10538.775, 340.665, 52813.749 24/01/25,15:28:39,04,09,1, 11.9,1,1, -3.938, 10538.775, 340.648, 52813.731 24/01/25,15:28:39,05,09,1, 11.9,1,1, -3.938, 10538.778, 340.649, 52813.781 24/01/25,15:28:39,06,09,1, 11.9,1,1, -3.938, 10538.773, 340.645, 52813.715 24/01/25,15:28:39,07,09,1, 11.9,1,1, -3.938, 10538.809, 340.626, 52813.719 24/01/25,15:28:39,08,09,1, 11.9,1,1, -3.938, 10538.804, 340.657, 52813.745 24/01/25,15:28:39,09,09,1, 11.9,1,1, -3.938, 10538.786, 340.677, 52813.732 24/01/25,15:28:39,10,09,1, 11.9,1,1, -3.938, 10538.806, 340.677, 52813.677 24/01/25,15:28:39,11,09,1, 11.9,1,1, -3.938, 10538.796, 340.671, 52813.718 24/01/25,15:28:39,12,09,1, 11.9,1,1, -3.938, 10538.809, 340.650, 52813.757 24/01/25,15:28:39,13,09,1, 11.9,1,1, -3.938, 10538.805, 340.677, 52813.754 24/01/25,15:28:39,14,09,1, 11.9,1,1, -3.938, 10538.828, 340.678, 52813.725 24/01/25,15:28:39,15,09,1, 11.9,1,1, -3.938, 10538.807, 340.680, 52813.783 24/01/25,15:28:39,16,09,1, 11.9,1,1, -3.938, 10538.832, 340.688, 52813.686 24/01/25,15:28:39,17,09,1, 11.9,1,1, -3.938, 10538.809, 340.695, 52813.736 24/01/25,15:28:39,18,09,1, 11.9,1,1, -3.938, 10538.810, 340.688, 52813.697 24/01/25,15:28:39,19,09,1, 11.9,1,1, -3.938, 10538.816, 340.709, 52813.706 24/01/25,15:28:40,00,10,1, 11.9,1,1, -3.939, 10538.809, 340.709, 52813.706 24/01/25,15:28:40,01,10,1, 11.9,1,1, -3.939, 10538.822, 340.701, 52813.784 24/01/25,15:28:40,02,10,1, 11.9,1,1, -3.939, 10538.817, 340.708, 52813.778 24/01/25,15:28:40,03,10,1, 11.9,1,1, -3.939, 10538.856, 340.709, 52813.699 24/01/25,15:28:40,04,10,1, 11.9,1,1, -3.939, 10538.820, 340.708, 52813.825 24/01/25,15:28:40,05,10,1, 11.9,1,1, -3.939, 10538.826, 340.720, 52813.794 24/01/25,15:28:40,06,10,1, 11.9,1,1, -3.939, 10538.846, 340.722, 52813.788 24/01/25,15:28:40,07,10,1, 11.9,1,1, -3.939, 10538.838, 340.712, 52813.679 24/01/25,15:28:40,08,10,1, 11.9,1,1, -3.939, 10538.867, 340.717, 52813.774 24/01/25,15:28:40,09,10,1, 11.9,1,1, -3.939, 10538.859, 340.744, 52813.772 24/01/25,15:28:40,10,10,1, 11.9,1,1, -3.939, 10538.865, 340.728, 52813.767 24/01/25,15:28:40,11,10,1, 11.9,1,1, -3.939, 10538.859, 340.724, 52813.760 24/01/25,15:28:40,12,10,1, 11.9,1,1, -3.939, 10538.859, 340.696, 52813.775 24/01/25,15:28:40,13,10,1, 11.9,1,1, -3.939, 10538.865, 340.731, 52813.791 24/01/25,15:28:40,14,10,1, 11.9,1,1, -3.939, 10538.872, 340.730, 52813.754 24/01/25,15:28:40,15,10,1, 11.9,1,1, -3.939, 10538.885, 340.735, 52813.727 24/01/25,15:28:40,16,10,1, 11.9,1,1, -3.939, 10538.854, 340.772, 52813.774 24/01/25,15:28:40,17,10,1, 11.9,1,1, -3.939, 10538.871, 340.760, 52813.788 24/01/25,15:28:40,18,10,1, 11.9,1,1, -3.939, 10538.885, 340.764, 52813.770 24/01/25,15:28:40,19,10,1, 11.9,1,1, -3.939, 10538.884, 340.751, 52813.725 24/01/25,15:28:41,00,09,1, 11.9,1,1, -3.943, 10538.876, 340.751, 52813.725 24/01/25,15:28:41,01,09,1, 11.9,1,1, -3.943, 10538.878, 340.768, 52813.738 24/01/25,15:28:41,02,09,1, 11.9,1,1, -3.943, 10538.896, 340.755, 52813.747 24/01/25,15:28:41,03,09,1, 11.9,1,1, -3.943, 10538.882, 340.776, 52813.769 24/01/25,15:28:41,04,09,1, 11.9,1,1, -3.943, 10538.899, 340.773, 52813.723 24/01/25,15:28:41,05,09,1, 11.9,1,1, -3.943, 10538.902, 340.777, 52813.778 24/01/25,15:28:41,06,09,1, 11.9,1,1, -3.943, 10538.901, 340.778, 52813.758 24/01/25,15:28:41,07,09,1, 11.9,1,1, -3.943, 10538.920, 340.778, 52813.764 24/01/25,15:28:41,08,09,1, 11.9,1,1, -3.943, 10538.924, 340.774, 52813.772 24/01/25,15:28:41,09,09,1, 11.9,1,1, -3.943, 10538.940, 340.783, 52813.771 24/01/25,15:28:41,10,09,1, 11.9,1,1, -3.943, 10538.928, 340.774, 52813.740 24/01/25,15:28:41,11,09,1, 11.9,1,1, -3.943, 10538.947, 340.791, 52813.757 24/01/25,15:28:41,12,09,1, 11.9,1,1, -3.943, 10538.928, 340.789, 52813.788 24/01/25,15:28:41,13,09,1, 11.9,1,1, -3.943, 10538.937, 340.791, 52813.756 24/01/25,15:28:41,14,09,1, 11.9,1,1, -3.943, 10538.933, 340.788, 52813.756 24/01/25,15:28:41,15,09,1, 11.9,1,1, -3.943, 10538.930, 340.768, 52813.781 24/01/25,15:28:41,16,09,1, 11.9,1,1, -3.943, 10538.948, 340.796, 52813.835 24/01/25,15:28:41,17,09,1, 11.9,1,1, -3.943, 10538.967, 340.777, 52813.734 24/01/25,15:28:41,18,09,1, 11.9,1,1, -3.943, 10538.928, 340.769, 52813.779 24/01/25,15:28:41,19,09,1, 11.9,1,1, -3.943, 10538.967, 340.795, 52813.733 24/01/25,15:28:42,00,09,1, 11.9,1,1, -3.938, 10538.960, 340.795, 52813.733 24/01/25,15:28:42,01,09,1, 11.9,1,1, -3.938, 10538.947, 340.831, 52813.747 24/01/25,15:28:42,02,09,1, 11.9,1,1, -3.938, 10538.954, 340.786, 52813.758 24/01/25,15:28:42,03,09,1, 11.9,1,1, -3.938, 10538.982, 340.797, 52813.730 24/01/25,15:28:42,04,09,1, 11.9,1,1, -3.938, 10538.968, 340.823, 52813.731 24/01/25,15:28:42,05,09,1, 11.9,1,1, -3.938, 10538.981, 340.824, 52813.768 24/01/25,15:28:42,06,09,1, 11.9,1,1, -3.938, 10538.966, 340.823, 52813.704 24/01/25,15:28:42,07,09,1, 11.9,1,1, -3.938, 10539.008, 340.785, 52813.701 24/01/25,15:28:42,08,09,1, 11.9,1,1, -3.938, 10538.981, 340.811, 52813.736 24/01/25,15:28:42,09,09,1, 11.9,1,1, -3.938, 10538.976, 340.806, 52813.746 24/01/25,15:28:42,10,09,1, 11.9,1,1, -3.938, 10538.979, 340.817, 52813.757 24/01/25,15:28:42,11,09,1, 11.9,1,1, -3.938, 10538.995, 340.815, 52813.809 24/01/25,15:28:42,12,09,1, 11.9,1,1, -3.938, 10538.983, 340.827, 52813.794 24/01/25,15:28:42,13,09,1, 11.9,1,1, -3.938, 10538.999, 340.839, 52813.808 24/01/25,15:28:42,14,09,1, 11.9,1,1, -3.938, 10539.018, 340.825, 52813.714 24/01/25,15:28:42,15,09,1, 11.9,1,1, -3.938, 10539.008, 340.800, 52813.747 24/01/25,15:28:42,16,09,1, 11.9,1,1, -3.938, 10539.002, 340.836, 52813.755 24/01/25,15:28:42,17,09,1, 11.9,1,1, -3.938, 10539.030, 340.816, 52813.822 24/01/25,15:28:42,18,09,1, 11.9,1,1, -3.938, 10539.036, 340.844, 52813.844 24/01/25,15:28:42,19,09,1, 11.9,1,1, -3.938, 10539.015, 340.847, 52813.847 24/01/25,15:28:43,00,09,1, 11.9,1,1, -3.939, 10539.010, 340.847, 52813.847 24/01/25,15:28:43,01,09,1, 11.9,1,1, -3.939, 10539.057, 340.850, 52813.826 24/01/25,15:28:43,02,09,1, 11.9,1,1, -3.939, 10539.062, 340.830, 52813.752 24/01/25,15:28:43,03,09,1, 11.9,1,1, -3.939, 10539.066, 340.825, 52813.712 24/01/25,15:28:43,04,09,1, 11.9,1,1, -3.939, 10539.073, 340.816, 52813.722 24/01/25,15:28:43,05,09,1, 11.9,1,1, -3.939, 10539.095, 340.854, 52813.776 24/01/25,15:28:43,06,09,1, 11.9,1,1, -3.939, 10539.076, 340.841, 52813.788 24/01/25,15:28:43,07,09,1, 11.9,1,1, -3.939, 10539.082, 340.837, 52813.763 24/01/25,15:28:43,08,09,1, 11.9,1,1, -3.939, 10539.087, 340.820, 52813.711 24/01/25,15:28:43,09,09,1, 11.9,1,1, -3.939, 10539.092, 340.854, 52813.755 24/01/25,15:28:43,10,09,1, 11.9,1,1, -3.939, 10539.067, 340.833, 52813.736 24/01/25,15:28:43,11,09,1, 11.9,1,1, -3.939, 10539.057, 340.821, 52813.744 24/01/25,15:28:43,12,09,1, 11.9,1,1, -3.939, 10539.035, 340.846, 52813.812 24/01/25,15:28:43,13,09,1, 11.9,1,1, -3.939, 10539.031, 340.820, 52813.761 24/01/25,15:28:43,14,09,1, 11.9,1,1, -3.939, 10539.073, 340.860, 52813.831 24/01/25,15:28:43,15,09,1, 11.9,1,1, -3.939, 10539.089, 340.825, 52813.805 24/01/25,15:28:43,16,09,1, 11.9,1,1, -3.939, 10539.100, 340.819, 52813.778 24/01/25,15:28:43,17,09,1, 11.9,1,1, -3.939, 10539.117, 340.825, 52813.754 24/01/25,15:28:43,18,09,1, 11.9,1,1, -3.939, 10539.099, 340.809, 52813.824 24/01/25,15:28:43,19,09,1, 11.9,1,1, -3.939, 10539.119, 340.820, 52813.782 24/01/25,15:28:44,00,09,1, 11.9,1,1, -3.939, 10539.118, 340.820, 52813.782 24/01/25,15:28:44,01,09,1, 11.9,1,1, -3.939, 10539.112, 340.834, 52813.761 24/01/25,15:28:44,02,09,1, 11.9,1,1, -3.939, 10539.130, 340.824, 52813.762 24/01/25,15:28:44,03,09,1, 11.9,1,1, -3.939, 10539.138, 340.834, 52813.738 24/01/25,15:28:44,04,09,1, 11.9,1,1, -3.939, 10539.121, 340.826, 52813.766 24/01/25,15:28:44,05,09,1, 11.9,1,1, -3.939, 10539.131, 340.864, 52813.804 24/01/25,15:28:44,06,09,1, 11.9,1,1, -3.939, 10539.112, 340.840, 52813.788 24/01/25,15:28:44,07,09,1, 11.9,1,1, -3.939, 10539.145, 340.855, 52813.727 24/01/25,15:28:44,08,09,1, 11.9,1,1, -3.939, 10539.157, 340.865, 52813.768 24/01/25,15:28:44,09,09,1, 11.9,1,1, -3.939, 10539.144, 340.863, 52813.833 24/01/25,15:28:44,10,09,1, 11.9,1,1, -3.939, 10539.139, 340.839, 52813.784 24/01/25,15:28:44,11,09,1, 11.9,1,1, -3.939, 10539.162, 340.848, 52813.792 24/01/25,15:28:44,12,09,1, 11.9,1,1, -3.939, 10539.152, 340.857, 52813.831 24/01/25,15:28:44,13,09,1, 11.9,1,1, -3.939, 10539.153, 340.849, 52813.751 24/01/25,15:28:44,14,09,1, 11.9,1,1, -3.939, 10539.148, 340.872, 52813.832 24/01/25,15:28:44,15,09,1, 11.9,1,1, -3.939, 10539.204, 340.841, 52813.751 24/01/25,15:28:44,16,09,1, 11.9,1,1, -3.939, 10539.187, 340.865, 52813.780 24/01/25,15:28:44,17,09,1, 11.9,1,1, -3.939, 10539.191, 340.873, 52813.793 24/01/25,15:28:44,18,09,1, 11.9,1,1, -3.939, 10539.184, 340.844, 52813.772 24/01/25,15:28:44,19,09,1, 11.9,1,1, -3.939, 10539.198, 340.859, 52813.784 24/01/25,15:28:45,00,09,1, 11.9,1,1, -3.942, 10539.193, 340.859, 52813.784 24/01/25,15:28:45,01,09,1, 11.9,1,1, -3.942, 10539.202, 340.840, 52813.730 24/01/25,15:28:45,02,09,1, 11.9,1,1, -3.942, 10539.187, 340.821, 52813.802 24/01/25,15:28:45,03,09,1, 11.9,1,1, -3.942, 10539.193, 340.860, 52813.810 24/01/25,15:28:45,04,09,1, 11.9,1,1, -3.942, 10539.209, 340.845, 52813.807 24/01/25,15:28:45,05,09,1, 11.9,1,1, -3.942, 10539.212, 340.836, 52813.724 24/01/25,15:28:45,06,09,1, 11.9,1,1, -3.942, 10539.186, 340.831, 52813.697 24/01/25,15:28:45,07,09,1, 11.9,1,1, -3.942, 10539.190, 340.840, 52813.728 24/01/25,15:28:45,08,09,1, 11.9,1,1, -3.942, 10539.181, 340.845, 52813.780 24/01/25,15:28:45,09,09,1, 11.9,1,1, -3.942, 10539.216, 340.867, 52813.816 24/01/25,15:28:45,10,09,1, 11.9,1,1, -3.942, 10539.199, 340.861, 52813.849 24/01/25,15:28:45,11,09,1, 11.9,1,1, -3.942, 10539.208, 340.853, 52813.763 24/01/25,15:28:45,12,09,1, 11.9,1,1, -3.942, 10539.229, 340.835, 52813.728 24/01/25,15:28:45,13,09,1, 11.9,1,1, -3.942, 10539.214, 340.850, 52813.775 24/01/25,15:28:45,14,09,1, 11.9,1,1, -3.942, 10539.201, 340.850, 52813.767 24/01/25,15:28:45,15,09,1, 11.9,1,1, -3.942, 10539.194, 340.829, 52813.745 24/01/25,15:28:45,16,09,1, 11.9,1,1, -3.942, 10539.216, 340.839, 52813.798 24/01/25,15:28:45,17,09,1, 11.9,1,1, -3.942, 10539.208, 340.839, 52813.737 24/01/25,15:28:45,18,09,1, 11.9,1,1, -3.942, 10539.216, 340.845, 52813.701 24/01/25,15:28:45,19,09,1, 11.9,1,1, -3.942, 10539.219, 340.839, 52813.730 24/01/25,15:28:46,00,10,1, 11.8,1,1, -3.940, 10539.218, 340.839, 52813.730 24/01/25,15:28:46,01,10,1, 11.8,1,1, -3.940, 10539.240, 340.847, 52813.789 24/01/25,15:28:46,02,10,1, 11.8,1,1, -3.940, 10539.230, 340.843, 52813.724 24/01/25,15:28:46,03,10,1, 11.8,1,1, -3.940, 10539.228, 340.829, 52813.746 24/01/25,15:28:46,04,10,1, 11.8,1,1, -3.940, 10539.234, 340.810, 52813.736 24/01/25,15:28:46,05,10,1, 11.8,1,1, -3.940, 10539.238, 340.838, 52813.824 24/01/25,15:28:46,06,10,1, 11.8,1,1, -3.940, 10539.244, 340.829, 52813.779 24/01/25,15:28:46,07,10,1, 11.8,1,1, -3.940, 10539.231, 340.836, 52813.850 24/01/25,15:28:46,08,10,1, 11.8,1,1, -3.940, 10539.227, 340.854, 52813.790 24/01/25,15:28:46,09,10,1, 11.8,1,1, -3.940, 10539.240, 340.813, 52813.659 24/01/25,15:28:46,10,10,1, 11.8,1,1, -3.940, 10539.247, 340.821, 52813.785 24/01/25,15:28:46,11,10,1, 11.8,1,1, -3.940, 10539.240, 340.837, 52813.699 24/01/25,15:28:46,12,10,1, 11.8,1,1, -3.940, 10539.260, 340.831, 52813.743 24/01/25,15:28:46,13,10,1, 11.8,1,1, -3.940, 10539.246, 340.842, 52813.794 24/01/25,15:28:46,14,10,1, 11.8,1,1, -3.940, 10539.267, 340.828, 52813.752 24/01/25,15:28:46,15,10,1, 11.8,1,1, -3.940, 10539.295, 340.817, 52813.744 24/01/25,15:28:46,16,10,1, 11.8,1,1, -3.940, 10539.274, 340.832, 52813.756 24/01/25,15:28:46,17,10,1, 11.8,1,1, -3.940, 10539.283, 340.824, 52813.742 24/01/25,15:28:46,18,10,1, 11.8,1,1, -3.940, 10539.277, 340.827, 52813.742 24/01/25,15:28:46,19,10,1, 11.8,1,1, -3.940, 10539.292, 340.822, 52813.753 24/01/25,15:28:47,00,09,1, 11.9,1,1, -3.937, 10539.285, 340.822, 52813.753 24/01/25,15:28:47,01,09,1, 11.9,1,1, -3.937, 10539.298, 340.821, 52813.698 24/01/25,15:28:47,02,09,1, 11.9,1,1, -3.937, 10539.307, 340.819, 52813.805 24/01/25,15:28:47,03,09,1, 11.9,1,1, -3.937, 10539.278, 340.824, 52813.799 24/01/25,15:28:47,04,09,1, 11.9,1,1, -3.937, 10539.300, 340.806, 52813.759 24/01/25,15:28:47,05,09,1, 11.9,1,1, -3.937, 10539.288, 340.808, 52813.779 24/01/25,15:28:47,06,09,1, 11.9,1,1, -3.937, 10539.292, 340.784, 52813.786 24/01/25,15:28:47,07,09,1, 11.9,1,1, -3.937, 10539.291, 340.823, 52813.797 24/01/25,15:28:47,08,09,1, 11.9,1,1, -3.937, 10539.307, 340.800, 52813.716 24/01/25,15:28:47,09,09,1, 11.9,1,1, -3.937, 10539.259, 340.819, 52813.840 24/01/25,15:28:47,10,09,1, 11.9,1,1, -3.937, 10539.265, 340.823, 52813.756 24/01/25,15:28:47,11,09,1, 11.9,1,1, -3.937, 10539.269, 340.831, 52813.746 24/01/25,15:28:47,12,09,1, 11.9,1,1, -3.937, 10539.301, 340.795, 52813.754 24/01/25,15:28:47,13,09,1, 11.9,1,1, -3.937, 10539.303, 340.807, 52813.604 24/01/25,15:28:47,14,09,1, 11.9,1,1, -3.937, 10539.314, 340.807, 52813.847 24/01/25,15:28:47,15,09,1, 11.9,1,1, -3.937, 10539.317, 340.770, 52813.818 24/01/25,15:28:47,16,09,1, 11.9,1,1, -3.937, 10539.332, 340.799, 52813.805 24/01/25,15:28:47,17,09,1, 11.9,1,1, -3.937, 10539.294, 340.798, 52813.762 24/01/25,15:28:47,18,09,1, 11.9,1,1, -3.937, 10539.337, 340.797, 52813.799 24/01/25,15:28:47,19,09,1, 11.9,1,1, -3.937, 10539.308, 340.832, 52813.824 24/01/25,15:28:48,00,09,1, 11.9,1,1, -3.946, 10539.302, 340.832, 52813.824 24/01/25,15:28:48,01,09,1, 11.9,1,1, -3.946, 10539.310, 340.785, 52813.790 24/01/25,15:28:48,02,09,1, 11.9,1,1, -3.946, 10539.304, 340.811, 52813.810 24/01/25,15:28:48,03,09,1, 11.9,1,1, -3.946, 10539.335, 340.802, 52813.832 24/01/25,15:28:48,04,09,1, 11.9,1,1, -3.946, 10539.333, 340.784, 52813.860 24/01/25,15:28:48,05,09,1, 11.9,1,1, -3.946, 10539.315, 340.812, 52813.833 24/01/25,15:28:48,06,09,1, 11.9,1,1, -3.946, 10539.339, 340.791, 52813.740 24/01/25,15:28:48,07,09,1, 11.9,1,1, -3.946, 10539.356, 340.771, 52813.741 24/01/25,15:28:48,08,09,1, 11.9,1,1, -3.946, 10539.310, 340.784, 52814.026 24/01/25,15:28:48,09,09,1, 11.9,1,1, -3.946, 10539.325, 340.781, 52813.879 24/01/25,15:28:48,10,09,1, 11.9,1,1, -3.946, 10539.288, 340.801, 52814.171 24/01/25,15:28:48,11,09,1, 11.9,1,1, -3.946, 10539.338, 340.787, 52813.928 24/01/25,15:28:48,12,09,1, 11.9,1,1, -3.946, 10539.369, 340.776, 52813.764 24/01/25,15:28:48,13,09,1, 11.9,1,1, -3.946, 10539.345, 340.787, 52813.755 24/01/25,15:28:48,14,09,1, 11.9,1,1, -3.946, 10539.356, 340.768, 52813.752 24/01/25,15:28:48,15,09,1, 11.9,1,1, -3.946, 10539.353, 340.775, 52813.793 24/01/25,15:28:48,16,09,1, 11.9,1,1, -3.946, 10539.345, 340.772, 52813.813 24/01/25,15:28:48,17,09,1, 11.9,1,1, -3.946, 10539.373, 340.777, 52813.818 24/01/25,15:28:48,18,09,1, 11.9,1,1, -3.946, 10539.377, 340.756, 52813.818 24/01/25,15:28:48,19,09,1, 11.9,1,1, -3.946, 10539.387, 340.784, 52813.768 24/01/25,15:28:49,00,09,1, 12.0,1,1, -3.938, 10539.385, 340.784, 52813.768 24/01/25,15:28:49,01,09,1, 12.0,1,1, -3.938, 10539.364, 340.747, 52813.857 24/01/25,15:28:49,02,09,1, 12.0,1,1, -3.938, 10539.374, 340.778, 52813.792 24/01/25,15:28:49,03,09,1, 12.0,1,1, -3.938, 10539.355, 340.761, 52813.764 24/01/25,15:28:49,04,09,1, 12.0,1,1, -3.938, 10539.366, 340.759, 52813.758 24/01/25,15:28:49,05,09,1, 12.0,1,1, -3.938, 10539.386, 340.768, 52813.848 24/01/25,15:28:49,06,09,1, 12.0,1,1, -3.938, 10539.381, 340.756, 52813.805 24/01/25,15:28:49,07,09,1, 12.0,1,1, -3.938, 10539.382, 340.780, 52813.856 24/01/25,15:28:49,08,09,1, 12.0,1,1, -3.938, 10539.385, 340.746, 52813.744 24/01/25,15:28:49,09,09,1, 12.0,1,1, -3.938, 10539.392, 340.760, 52813.828 24/01/25,15:28:49,10,09,1, 12.0,1,1, -3.938, 10539.393, 340.740, 52813.778 24/01/25,15:28:49,11,09,1, 12.0,1,1, -3.938, 10539.403, 340.735, 52813.785 24/01/25,15:28:49,12,09,1, 12.0,1,1, -3.938, 10539.402, 340.754, 52813.732 24/01/25,15:28:49,13,09,1, 12.0,1,1, -3.938, 10539.396, 340.786, 52813.886 24/01/25,15:28:49,14,09,1, 12.0,1,1, -3.938, 10539.411, 340.739, 52813.772 24/01/25,15:28:49,15,09,1, 12.0,1,1, -3.938, 10539.426, 340.767, 52813.767 24/01/25,15:28:49,16,09,1, 12.0,1,1, -3.938, 10539.417, 340.731, 52813.844 24/01/25,15:28:49,17,09,1, 12.0,1,1, -3.938, 10539.434, 340.762, 52813.780 24/01/25,15:28:49,18,09,1, 12.0,1,1, -3.938, 10539.414, 340.748, 52813.771 24/01/25,15:28:49,19,09,1, 12.0,1,1, -3.938, 10539.432, 340.722, 52813.862 24/01/25,15:28:50,00,09,1, 11.9,1,1, -3.936, 10539.427, 340.722, 52813.862 24/01/25,15:28:50,01,09,1, 11.9,1,1, -3.936, 10539.416, 340.715, 52813.748 24/01/25,15:28:50,02,09,1, 11.9,1,1, -3.936, 10539.424, 340.736, 52813.818 24/01/25,15:28:50,03,09,1, 11.9,1,1, -3.936, 10539.427, 340.734, 52813.755 24/01/25,15:28:50,04,09,1, 11.9,1,1, -3.936, 10539.430, 340.768, 52813.788 24/01/25,15:28:50,05,09,1, 11.9,1,1, -3.936, 10539.436, 340.752, 52813.788 24/01/25,15:28:50,06,09,1, 11.9,1,1, -3.936, 10539.408, 340.729, 52813.742 24/01/25,15:28:50,07,09,1, 11.9,1,1, -3.936, 10539.439, 340.754, 52813.781 24/01/25,15:28:50,08,09,1, 11.9,1,1, -3.936, 10539.421, 340.783, 52813.875 24/01/25,15:28:50,09,09,1, 11.9,1,1, -3.936, 10539.437, 340.752, 52813.880 24/01/25,15:28:50,10,09,1, 11.9,1,1, -3.936, 10539.448, 340.786, 52813.864 24/01/25,15:28:50,11,09,1, 11.9,1,1, -3.936, 10539.453, 340.769, 52813.877 24/01/25,15:28:50,12,09,1, 11.9,1,1, -3.936, 10539.443, 340.764, 52813.826 24/01/25,15:28:50,13,09,1, 11.9,1,1, -3.936, 10539.444, 340.761, 52813.794 24/01/25,15:28:50,14,09,1, 11.9,1,1, -3.936, 10539.461, 340.755, 52813.797 24/01/25,15:28:50,15,09,1, 11.9,1,1, -3.936, 10539.469, 340.786, 52813.776 24/01/25,15:28:50,16,09,1, 11.9,1,1, -3.936, 10539.477, 340.788, 52813.866 24/01/25,15:28:50,17,09,1, 11.9,1,1, -3.936, 10539.464, 340.778, 52813.834 24/01/25,15:28:50,18,09,1, 11.9,1,1, -3.936, 10539.465, 340.752, 52813.737 24/01/25,15:28:50,19,09,1, 11.9,1,1, -3.936, 10539.471, 340.758, 52813.844 24/01/25,15:28:51,00,09,1, 11.9,1,1, -3.941, 10539.469, 340.758, 52813.844 24/01/25,15:28:51,01,09,1, 11.9,1,1, -3.941, 10539.480, 340.754, 52813.782 24/01/25,15:28:51,02,09,1, 11.9,1,1, -3.941, 10539.488, 340.770, 52813.836 24/01/25,15:28:51,03,09,1, 11.9,1,1, -3.941, 10539.461, 340.768, 52813.768 24/01/25,15:28:51,04,09,1, 11.9,1,1, -3.941, 10539.500, 340.791, 52813.793 24/01/25,15:28:51,05,09,1, 11.9,1,1, -3.941, 10539.462, 340.791, 52813.818 24/01/25,15:28:51,06,09,1, 11.9,1,1, -3.941, 10539.474, 340.789, 52813.832 24/01/25,15:28:51,07,09,1, 11.9,1,1, -3.941, 10539.476, 340.734, 52813.819 24/01/25,15:28:51,08,09,1, 11.9,1,1, -3.941, 10539.505, 340.776, 52813.856 24/01/25,15:28:51,09,09,1, 11.9,1,1, -3.941, 10539.484, 340.803, 52813.835 24/01/25,15:28:51,10,09,1, 11.9,1,1, -3.941, 10539.507, 340.800, 52813.776 24/01/25,15:28:51,11,09,1, 11.9,1,1, -3.941, 10539.505, 340.809, 52813.812 24/01/25,15:28:51,12,09,1, 11.9,1,1, -3.941, 10539.495, 340.809, 52813.858 24/01/25,15:28:51,13,09,1, 11.9,1,1, -3.941, 10539.497, 340.796, 52813.832 24/01/25,15:28:51,14,09,1, 11.9,1,1, -3.941, 10539.499, 340.809, 52813.901 24/01/25,15:28:51,15,09,1, 11.9,1,1, -3.941, 10539.509, 340.824, 52813.829 24/01/25,15:28:51,16,09,1, 11.9,1,1, -3.941, 10539.526, 340.818, 52813.847 24/01/25,15:28:51,17,09,1, 11.9,1,1, -3.941, 10539.541, 340.807, 52813.881 24/01/25,15:28:51,18,09,1, 11.9,1,1, -3.941, 10539.551, 340.806, 52813.843 24/01/25,15:28:51,19,09,1, 11.9,1,1, -3.941, 10539.501, 340.832, 52814.138 24/01/25,15:28:52,00,10,1, 11.9,1,1, -3.943, 10539.494, 340.832, 52814.138 24/01/25,15:28:52,01,10,1, 11.9,1,1, -3.943, 10539.545, 340.802, 52813.845 24/01/25,15:28:52,02,10,1, 11.9,1,1, -3.943, 10539.523, 340.823, 52813.819 24/01/25,15:28:52,03,10,1, 11.9,1,1, -3.943, 10539.534, 340.800, 52813.762 24/01/25,15:28:52,04,10,1, 11.9,1,1, -3.943, 10539.559, 340.822, 52813.890 24/01/25,15:28:52,05,10,1, 11.9,1,1, -3.943, 10539.557, 340.824, 52813.793 24/01/25,15:28:52,06,10,1, 11.9,1,1, -3.943, 10539.546, 340.800, 52813.809 24/01/25,15:28:52,07,10,1, 11.9,1,1, -3.943, 10539.545, 340.817, 52813.841 24/01/25,15:28:52,08,10,1, 11.9,1,1, -3.943, 10539.547, 340.820, 52813.812 24/01/25,15:28:52,09,10,1, 11.9,1,1, -3.943, 10539.557, 340.842, 52813.838 24/01/25,15:28:52,10,10,1, 11.9,1,1, -3.943, 10539.552, 340.825, 52813.861 24/01/25,15:28:52,11,10,1, 11.9,1,1, -3.943, 10539.550, 340.817, 52813.816 24/01/25,15:28:52,12,10,1, 11.9,1,1, -3.943, 10539.540, 340.827, 52813.805 24/01/25,15:28:52,13,10,1, 11.9,1,1, -3.943, 10539.549, 340.844, 52813.871 24/01/25,15:28:52,14,10,1, 11.9,1,1, -3.943, 10539.586, 340.839, 52813.851 24/01/25,15:28:52,15,10,1, 11.9,1,1, -3.943, 10539.569, 340.840, 52813.880 24/01/25,15:28:52,16,10,1, 11.9,1,1, -3.943, 10539.570, 340.844, 52813.902 24/01/25,15:28:52,17,10,1, 11.9,1,1, -3.943, 10539.580, 340.856, 52813.894 24/01/25,15:28:52,18,10,1, 11.9,1,1, -3.943, 10539.572, 340.837, 52813.814 24/01/25,15:28:52,19,10,1, 11.9,1,1, -3.943, 10539.565, 340.864, 52813.883 24/01/25,15:28:53,00,10,1, 11.9,1,1, -3.938, 10539.560, 340.864, 52813.883 24/01/25,15:28:53,01,10,1, 11.9,1,1, -3.938, 10539.596, 340.881, 52813.805 24/01/25,15:28:53,02,10,1, 11.9,1,1, -3.938, 10539.614, 340.870, 52813.800 24/01/25,15:28:53,03,10,1, 11.9,1,1, -3.938, 10539.597, 340.866, 52813.871 24/01/25,15:28:53,04,10,1, 11.9,1,1, -3.938, 10539.583, 340.882, 52813.816 24/01/25,15:28:53,05,10,1, 11.9,1,1, -3.938, 10539.601, 340.907, 52813.920 24/01/25,15:28:53,06,10,1, 11.9,1,1, -3.938, 10539.596, 340.895, 52813.806 24/01/25,15:28:53,07,10,1, 11.9,1,1, -3.938, 10539.577, 340.879, 52813.807 24/01/25,15:28:53,08,10,1, 11.9,1,1, -3.938, 10539.597, 340.883, 52813.819 24/01/25,15:28:53,09,10,1, 11.9,1,1, -3.938, 10539.594, 340.893, 52813.846 24/01/25,15:28:53,10,10,1, 11.9,1,1, -3.938, 10539.571, 340.923, 52814.022 24/01/25,15:28:53,11,10,1, 11.9,1,1, -3.938, 10539.574, 340.922, 52813.760 24/01/25,15:28:53,12,10,1, 11.9,1,1, -3.938, 10539.584, 340.912, 52813.851 24/01/25,15:28:53,13,10,1, 11.9,1,1, -3.938, 10539.582, 340.930, 52813.850 24/01/25,15:28:53,14,10,1, 11.9,1,1, -3.938, 10539.596, 340.909, 52813.824 24/01/25,15:28:53,15,10,1, 11.9,1,1, -3.938, 10539.612, 340.935, 52813.853 24/01/25,15:28:53,16,10,1, 11.9,1,1, -3.938, 10539.619, 340.932, 52813.874 24/01/25,15:28:53,17,10,1, 11.9,1,1, -3.938, 10539.627, 340.924, 52813.948 24/01/25,15:28:53,18,10,1, 11.9,1,1, -3.938, 10539.612, 340.914, 52813.877 24/01/25,15:28:53,19,10,1, 11.9,1,1, -3.938, 10539.639, 340.951, 52813.870 24/01/25,15:28:54,00,10,1, 11.9,1,1, -3.938, 10539.635, 340.951, 52813.870 24/01/25,15:28:54,01,10,1, 11.9,1,1, -3.938, 10539.637, 340.940, 52813.882 24/01/25,15:28:54,02,10,1, 11.9,1,1, -3.938, 10539.653, 340.973, 52813.908 24/01/25,15:28:54,03,10,1, 11.9,1,1, -3.938, 10539.637, 340.969, 52813.875 24/01/25,15:28:54,04,10,1, 11.9,1,1, -3.938, 10539.632, 340.972, 52813.920 24/01/25,15:28:54,05,10,1, 11.9,1,1, -3.938, 10539.650, 340.989, 52813.864 24/01/25,15:28:54,06,10,1, 11.9,1,1, -3.938, 10539.634, 340.951, 52813.915 24/01/25,15:28:54,07,10,1, 11.9,1,1, -3.938, 10539.640, 340.968, 52813.869 24/01/25,15:28:54,08,10,1, 11.9,1,1, -3.938, 10539.641, 340.989, 52813.970 24/01/25,15:28:54,09,10,1, 11.9,1,1, -3.938, 10539.640, 340.982, 52813.902 24/01/25,15:28:54,10,10,1, 11.9,1,1, -3.938, 10539.625, 340.997, 52813.887 24/01/25,15:28:54,11,10,1, 11.9,1,1, -3.938, 10539.640, 340.984, 52813.876 24/01/25,15:28:54,12,10,1, 11.9,1,1, -3.938, 10539.647, 340.999, 52813.898 24/01/25,15:28:54,13,10,1, 11.9,1,1, -3.938, 10539.647, 340.983, 52813.843 24/01/25,15:28:54,14,10,1, 11.9,1,1, -3.938, 10539.661, 340.987, 52813.896 24/01/25,15:28:54,15,10,1, 11.9,1,1, -3.938, 10539.667, 341.015, 52813.906 24/01/25,15:28:54,16,10,1, 11.9,1,1, -3.938, 10539.647, 341.019, 52813.938 24/01/25,15:28:54,17,10,1, 11.9,1,1, -3.938, 10539.686, 341.036, 52813.916 24/01/25,15:28:54,18,10,1, 11.9,1,1, -3.938, 10539.661, 341.001, 52813.883 24/01/25,15:28:54,19,10,1, 11.9,1,1, -3.938, 10539.674, 341.042, 52813.893 24/01/25,15:28:55,00,10,1, 11.8,1,1, -3.939, 10539.669, 341.042, 52813.893 24/01/25,15:28:55,01,10,1, 11.8,1,1, -3.939, 10539.692, 341.050, 52813.892 24/01/25,15:28:55,02,10,1, 11.8,1,1, -3.939, 10539.683, 341.041, 52813.863 24/01/25,15:28:55,03,10,1, 11.8,1,1, -3.939, 10539.669, 341.018, 52813.945 24/01/25,15:28:55,04,10,1, 11.8,1,1, -3.939, 10539.673, 341.041, 52813.981 24/01/25,15:28:55,05,10,1, 11.8,1,1, -3.939, 10539.679, 341.052, 52813.935 24/01/25,15:28:55,06,10,1, 11.8,1,1, -3.939, 10539.696, 341.089, 52813.932 24/01/25,15:28:55,07,10,1, 11.8,1,1, -3.939, 10539.690, 341.064, 52813.969 24/01/25,15:28:55,08,10,1, 11.8,1,1, -3.939, 10539.695, 341.060, 52813.941 24/01/25,15:28:55,09,10,1, 11.8,1,1, -3.939, 10539.710, 341.067, 52813.958 24/01/25,15:28:55,10,10,1, 11.8,1,1, -3.939, 10539.724, 341.089, 52813.912 24/01/25,15:28:55,11,10,1, 11.8,1,1, -3.939, 10539.725, 341.064, 52813.916 24/01/25,15:28:55,12,10,1, 11.8,1,1, -3.939, 10539.714, 341.091, 52813.994 24/01/25,15:28:55,13,10,1, 11.8,1,1, -3.939, 10539.712, 341.110, 52813.957 24/01/25,15:28:55,14,10,1, 11.8,1,1, -3.939, 10539.731, 341.094, 52813.971 24/01/25,15:28:55,15,10,1, 11.8,1,1, -3.939, 10539.722, 341.109, 52813.991 24/01/25,15:28:55,16,10,1, 11.8,1,1, -3.939, 10539.723, 341.106, 52813.937 24/01/25,15:28:55,17,10,1, 11.8,1,1, -3.939, 10539.721, 341.121, 52813.913 24/01/25,15:28:55,18,10,1, 11.8,1,1, -3.939, 10539.729, 341.127, 52813.921 24/01/25,15:28:55,19,10,1, 11.8,1,1, -3.939, 10539.749, 341.128, 52813.979 24/01/25,15:28:56,00,10,1, 11.9,1,1, -3.937, 10539.744, 341.128, 52813.979 24/01/25,15:28:56,01,10,1, 11.9,1,1, -3.937, 10539.739, 341.116, 52813.953 24/01/25,15:28:56,02,10,1, 11.9,1,1, -3.937, 10539.739, 341.136, 52813.888 24/01/25,15:28:56,03,10,1, 11.9,1,1, -3.937, 10539.752, 341.149, 52813.972 24/01/25,15:28:56,04,10,1, 11.9,1,1, -3.937, 10539.744, 341.151, 52813.886 24/01/25,15:28:56,05,10,1, 11.9,1,1, -3.937, 10539.745, 341.168, 52814.021 24/01/25,15:28:56,06,10,1, 11.9,1,1, -3.937, 10539.769, 341.161, 52813.979 24/01/25,15:28:56,07,10,1, 11.9,1,1, -3.937, 10539.735, 341.153, 52813.929 24/01/25,15:28:56,08,10,1, 11.9,1,1, -3.937, 10539.747, 341.163, 52813.971 24/01/25,15:28:56,09,10,1, 11.9,1,1, -3.937, 10539.762, 341.178, 52813.901 24/01/25,15:28:56,10,10,1, 11.9,1,1, -3.937, 10539.764, 341.174, 52814.034 24/01/25,15:28:56,11,10,1, 11.9,1,1, -3.937, 10539.754, 341.191, 52814.022 24/01/25,15:28:56,12,10,1, 11.9,1,1, -3.937, 10539.776, 341.205, 52814.002 24/01/25,15:28:56,13,10,1, 11.9,1,1, -3.937, 10539.784, 341.166, 52814.000 24/01/25,15:28:56,14,10,1, 11.9,1,1, -3.937, 10539.766, 341.213, 52813.957 24/01/25,15:28:56,15,10,1, 11.9,1,1, -3.937, 10539.782, 341.190, 52813.952 24/01/25,15:28:56,16,10,1, 11.9,1,1, -3.937, 10539.771, 341.203, 52813.939 24/01/25,15:28:56,17,10,1, 11.9,1,1, -3.937, 10539.781, 341.222, 52814.019 24/01/25,15:28:56,18,10,1, 11.9,1,1, -3.937, 10539.792, 341.207, 52813.939 24/01/25,15:28:56,19,10,1, 11.9,1,1, -3.937, 10539.793, 341.216, 52813.912 24/01/25,15:28:57,00,10,1, 11.8,1,1, -3.940, 10539.786, 341.216, 52813.912 24/01/25,15:28:57,01,10,1, 11.8,1,1, -3.940, 10539.792, 341.212, 52813.939 24/01/25,15:28:57,02,10,1, 11.8,1,1, -3.940, 10539.793, 341.255, 52814.136 24/01/25,15:28:57,03,10,1, 11.8,1,1, -3.940, 10539.790, 341.256, 52814.097 24/01/25,15:28:57,04,10,1, 11.8,1,1, -3.940, 10539.791, 341.280, 52814.040 24/01/25,15:28:57,05,10,1, 11.8,1,1, -3.940, 10539.800, 341.275, 52814.131 24/01/25,15:28:57,06,10,1, 11.8,1,1, -3.940, 10539.809, 341.266, 52814.117 24/01/25,15:28:57,07,10,1, 11.8,1,1, -3.940, 10539.783, 341.280, 52814.077 24/01/25,15:28:57,08,10,1, 11.8,1,1, -3.940, 10539.822, 341.269, 52814.129 24/01/25,15:28:57,09,10,1, 11.8,1,1, -3.940, 10539.820, 341.254, 52814.170 24/01/25,15:28:57,10,10,1, 11.8,1,1, -3.940, 10539.805, 341.277, 52814.087 24/01/25,15:28:57,11,10,1, 11.8,1,1, -3.940, 10539.813, 341.274, 52814.109 24/01/25,15:28:57,12,10,1, 11.8,1,1, -3.940, 10539.819, 341.300, 52814.107 24/01/25,15:28:57,13,10,1, 11.8,1,1, -3.940, 10539.819, 341.303, 52814.071 24/01/25,15:28:57,14,10,1, 11.8,1,1, -3.940, 10539.836, 341.287, 52814.066 24/01/25,15:28:57,15,10,1, 11.8,1,1, -3.940, 10539.827, 341.304, 52814.094 24/01/25,15:28:57,16,10,1, 11.8,1,1, -3.940, 10539.846, 341.327, 52814.157 24/01/25,15:28:57,17,10,1, 11.8,1,1, -3.940, 10539.839, 341.331, 52814.134 24/01/25,15:28:57,18,10,1, 11.8,1,1, -3.940, 10539.843, 341.310, 52814.068 24/01/25,15:28:57,19,10,1, 11.8,1,1, -3.940, 10539.837, 341.342, 52814.155 24/01/25,15:28:58,00,10,1, 11.9,1,1, -3.938, 10539.836, 341.342, 52814.155 24/01/25,15:28:58,01,10,1, 11.9,1,1, -3.938, 10539.839, 341.351, 52814.116 24/01/25,15:28:58,02,10,1, 11.9,1,1, -3.938, 10539.855, 341.336, 52814.137 24/01/25,15:28:58,03,10,1, 11.9,1,1, -3.938, 10539.858, 341.350, 52814.146 24/01/25,15:28:58,04,10,1, 11.9,1,1, -3.938, 10539.837, 341.318, 52814.154 24/01/25,15:28:58,05,10,1, 11.9,1,1, -3.938, 10539.857, 341.353, 52814.175 24/01/25,15:28:58,06,10,1, 11.9,1,1, -3.938, 10539.845, 341.369, 52814.147 24/01/25,15:28:58,07,10,1, 11.9,1,1, -3.938, 10539.855, 341.361, 52814.104 24/01/25,15:28:58,08,10,1, 11.9,1,1, -3.938, 10539.869, 341.342, 52814.114 24/01/25,15:28:58,09,10,1, 11.9,1,1, -3.938, 10539.864, 341.357, 52814.161 24/01/25,15:28:58,10,10,1, 11.9,1,1, -3.938, 10539.863, 341.358, 52814.113 24/01/25,15:28:58,11,10,1, 11.9,1,1, -3.938, 10539.838, 341.363, 52814.123 24/01/25,15:28:58,12,10,1, 11.9,1,1, -3.938, 10539.896, 341.378, 52814.161 24/01/25,15:28:58,13,10,1, 11.9,1,1, -3.938, 10539.905, 341.385, 52814.126 24/01/25,15:28:58,14,10,1, 11.9,1,1, -3.938, 10539.889, 341.384, 52814.152 24/01/25,15:28:58,15,10,1, 11.9,1,1, -3.938, 10539.891, 341.384, 52814.127 24/01/25,15:28:58,16,10,1, 11.9,1,1, -3.938, 10539.879, 341.381, 52814.095 24/01/25,15:28:58,17,10,1, 11.9,1,1, -3.938, 10539.902, 341.376, 52814.093 24/01/25,15:28:58,18,10,1, 11.9,1,1, -3.938, 10539.884, 341.417, 52814.147 24/01/25,15:28:58,19,10,1, 11.9,1,1, -3.938, 10539.892, 341.388, 52814.150 24/01/25,15:28:59,00,11,1, 11.8,1,1, -3.940, 10539.886, 341.388, 52814.150 24/01/25,15:28:59,01,11,1, 11.8,1,1, -3.940, 10539.918, 341.396, 52814.176 24/01/25,15:28:59,02,11,1, 11.8,1,1, -3.940, 10539.896, 341.380, 52814.152 24/01/25,15:28:59,03,11,1, 11.8,1,1, -3.940, 10539.935, 341.385, 52814.092 24/01/25,15:28:59,04,11,1, 11.8,1,1, -3.940, 10539.929, 341.414, 52814.155 24/01/25,15:28:59,05,11,1, 11.8,1,1, -3.940, 10539.909, 341.400, 52814.223 24/01/25,15:28:59,06,11,1, 11.8,1,1, -3.940, 10539.939, 341.383, 52814.184 24/01/25,15:28:59,07,11,1, 11.8,1,1, -3.940, 10539.931, 341.402, 52814.139 24/01/25,15:28:59,08,11,1, 11.8,1,1, -3.940, 10539.918, 341.426, 52814.190 24/01/25,15:28:59,09,11,1, 11.8,1,1, -3.940, 10539.933, 341.404, 52814.122 24/01/25,15:28:59,10,11,1, 11.8,1,1, -3.940, 10539.917, 341.446, 52814.202 24/01/25,15:28:59,11,11,1, 11.8,1,1, -3.940, 10539.981, 341.425, 52814.148 24/01/25,15:28:59,12,11,1, 11.8,1,1, -3.940, 10539.932, 341.409, 52814.108 24/01/25,15:28:59,13,11,1, 11.8,1,1, -3.940, 10539.949, 341.435, 52814.180 24/01/25,15:28:59,14,11,1, 11.8,1,1, -3.940, 10539.977, 341.432, 52814.173 24/01/25,15:28:59,15,11,1, 11.8,1,1, -3.940, 10539.933, 341.439, 52814.202 24/01/25,15:28:59,16,11,1, 11.8,1,1, -3.940, 10539.960, 341.423, 52814.104 24/01/25,15:28:59,17,11,1, 11.8,1,1, -3.940, 10539.954, 341.433, 52814.139 24/01/25,15:28:59,18,11,1, 11.8,1,1, -3.940, 10539.971, 341.433, 52814.150 24/01/25,15:28:59,19,11,1, 11.8,1,1, -3.940, 10539.973, 341.434, 52814.195 24/01/25,15:29:00,00,11,1, 11.9,1,1, -3.938, 10539.969, 341.434, 52814.195 24/01/25,15:29:00,01,11,1, 11.9,1,1, -3.938, 10539.985, 341.427, 52814.161 24/01/25,15:29:00,02,11,1, 11.9,1,1, -3.938, 10539.982, 341.419, 52814.002 24/01/25,15:29:00,03,11,1, 11.9,1,1, -3.938, 10539.986, 341.438, 52814.007 24/01/25,15:29:00,04,11,1, 11.9,1,1, -3.938, 10539.979, 341.410, 52814.026 24/01/25,15:29:00,05,11,1, 11.9,1,1, -3.938, 10539.989, 341.399, 52814.007 24/01/25,15:29:00,06,11,1, 11.9,1,1, -3.938, 10539.974, 341.403, 52813.973 24/01/25,15:29:00,07,11,1, 11.9,1,1, -3.938, 10539.971, 341.430, 52814.029 24/01/25,15:29:00,08,11,1, 11.9,1,1, -3.938, 10539.939, 341.420, 52814.047 24/01/25,15:29:00,09,11,1, 11.9,1,1, -3.938, 10539.963, 341.420, 52814.017 24/01/25,15:29:00,10,11,1, 11.9,1,1, -3.938, 10539.975, 341.446, 52814.039 24/01/25,15:29:00,11,11,1, 11.9,1,1, -3.938, 10539.975, 341.410, 52814.040 24/01/25,15:29:00,12,11,1, 11.9,1,1, -3.938, 10539.983, 341.424, 52814.014 24/01/25,15:29:00,13,11,1, 11.9,1,1, -3.938, 10539.977, 341.410, 52814.024 24/01/25,15:29:00,14,11,1, 11.9,1,1, -3.938, 10540.004, 341.411, 52813.941 24/01/25,15:29:00,15,11,1, 11.9,1,1, -3.938, 10539.985, 341.403, 52813.955 24/01/25,15:29:00,16,11,1, 11.9,1,1, -3.938, 10539.982, 341.443, 52813.969 24/01/25,15:29:00,17,11,1, 11.9,1,1, -3.938, 10539.981, 341.410, 52813.931 24/01/25,15:29:00,18,11,1, 11.9,1,1, -3.938, 10539.992, 341.413, 52813.981 24/01/25,15:29:00,19,11,1, 11.9,1,1, -3.938, 10539.983, 341.411, 52813.967 24/01/25,15:29:01,00,11,1, 11.8,1,1, -3.938, 10539.978, 341.411, 52813.967 24/01/25,15:29:01,01,11,1, 11.8,1,1, -3.938, 10539.998, 341.417, 52814.018 24/01/25,15:29:01,02,11,1, 11.8,1,1, -3.938, 10539.990, 341.412, 52813.979 24/01/25,15:29:01,03,11,1, 11.8,1,1, -3.938, 10540.016, 341.414, 52813.986 24/01/25,15:29:01,04,11,1, 11.8,1,1, -3.938, 10540.015, 341.406, 52813.983 24/01/25,15:29:01,05,11,1, 11.8,1,1, -3.938, 10540.004, 341.393, 52813.981 24/01/25,15:29:01,06,11,1, 11.8,1,1, -3.938, 10539.997, 341.394, 52814.093 24/01/25,15:29:01,07,11,1, 11.8,1,1, -3.938, 10540.012, 341.414, 52814.041 24/01/25,15:29:01,08,11,1, 11.8,1,1, -3.938, 10539.985, 341.397, 52814.016 24/01/25,15:29:01,09,11,1, 11.8,1,1, -3.938, 10540.010, 341.405, 52814.059 24/01/25,15:29:01,10,11,1, 11.8,1,1, -3.938, 10540.009, 341.398, 52814.052 24/01/25,15:29:01,11,11,1, 11.8,1,1, -3.938, 10540.010, 341.399, 52814.028 24/01/25,15:29:01,12,11,1, 11.8,1,1, -3.938, 10540.026, 341.405, 52813.992 24/01/25,15:29:01,13,11,1, 11.8,1,1, -3.938, 10540.023, 341.396, 52814.009 24/01/25,15:29:01,14,11,1, 11.8,1,1, -3.938, 10540.014, 341.404, 52814.006 24/01/25,15:29:01,15,11,1, 11.8,1,1, -3.938, 10540.024, 341.396, 52814.024 24/01/25,15:29:01,16,11,1, 11.8,1,1, -3.938, 10540.012, 341.392, 52814.013 24/01/25,15:29:01,17,11,1, 11.8,1,1, -3.938, 10540.027, 341.417, 52814.017 24/01/25,15:29:01,18,11,1, 11.8,1,1, -3.938, 10540.031, 341.411, 52813.939 24/01/25,15:29:01,19,11,1, 11.8,1,1, -3.938, 10540.056, 341.410, 52813.992 24/01/25,15:29:02,00,11,1, 11.9,1,1, -3.939, 10540.053, 341.410, 52813.992 24/01/25,15:29:02,01,11,1, 11.9,1,1, -3.939, 10540.049, 341.396, 52813.982 24/01/25,15:29:02,02,11,1, 11.9,1,1, -3.939, 10540.005, 341.385, 52813.762 24/01/25,15:29:02,03,11,1, 11.9,1,1, -3.939, 10540.039, 341.413, 52814.067 24/01/25,15:29:02,04,11,1, 11.9,1,1, -3.939, 10540.047, 341.409, 52814.041 24/01/25,15:29:02,05,11,1, 11.9,1,1, -3.939, 10540.037, 341.388, 52814.205 24/01/25,15:29:02,06,11,1, 11.9,1,1, -3.939, 10540.036, 341.400, 52814.020 24/01/25,15:29:02,07,11,1, 11.9,1,1, -3.939, 10540.029, 341.414, 52814.062 24/01/25,15:29:02,08,11,1, 11.9,1,1, -3.939, 10540.037, 341.381, 52814.085 24/01/25,15:29:02,09,11,1, 11.9,1,1, -3.939, 10540.026, 341.392, 52814.030 24/01/25,15:29:02,10,11,1, 11.9,1,1, -3.939, 10540.040, 341.391, 52814.013 24/01/25,15:29:02,11,11,1, 11.9,1,1, -3.939, 10540.049, 341.386, 52813.970 24/01/25,15:29:02,12,11,1, 11.9,1,1, -3.939, 10540.034, 341.384, 52813.987 24/01/25,15:29:02,13,11,1, 11.9,1,1, -3.939, 10540.045, 341.391, 52814.071 24/01/25,15:29:02,14,11,1, 11.9,1,1, -3.939, 10540.050, 341.408, 52814.045 24/01/25,15:29:02,15,11,1, 11.9,1,1, -3.939, 10540.055, 341.396, 52814.021 24/01/25,15:29:02,16,11,1, 11.9,1,1, -3.939, 10540.058, 341.393, 52814.123 24/01/25,15:29:02,17,11,1, 11.9,1,1, -3.939, 10540.028, 341.390, 52814.023 24/01/25,15:29:02,18,11,1, 11.9,1,1, -3.939, 10540.043, 341.386, 52814.107 24/01/25,15:29:02,19,11,1, 11.9,1,1, -3.939, 10540.043, 341.388, 52814.008 24/01/25,15:29:03,00,11,1, 11.9,1,1, -3.939, 10540.036, 341.388, 52814.008 24/01/25,15:29:03,01,11,1, 11.9,1,1, -3.939, 10540.043, 341.386, 52814.044 24/01/25,15:29:03,02,11,1, 11.9,1,1, -3.939, 10540.029, 341.370, 52814.014 24/01/25,15:29:03,03,11,1, 11.9,1,1, -3.939, 10540.041, 341.387, 52814.039 24/01/25,15:29:03,04,11,1, 11.9,1,1, -3.939, 10540.036, 341.401, 52814.079 24/01/25,15:29:03,05,11,1, 11.9,1,1, -3.939, 10540.037, 341.404, 52814.070 24/01/25,15:29:03,06,11,1, 11.9,1,1, -3.939, 10540.069, 341.357, 52814.041 24/01/25,15:29:03,07,11,1, 11.9,1,1, -3.939, 10540.033, 341.384, 52813.983 24/01/25,15:29:03,08,11,1, 11.9,1,1, -3.939, 10540.034, 341.367, 52814.066 24/01/25,15:29:03,09,11,1, 11.9,1,1, -3.939, 10540.052, 341.350, 52813.962 24/01/25,15:29:03,10,11,1, 11.9,1,1, -3.939, 10540.041, 341.375, 52814.027 24/01/25,15:29:03,11,11,1, 11.9,1,1, -3.939, 10540.041, 341.379, 52814.113 24/01/25,15:29:03,12,11,1, 11.9,1,1, -3.939, 10540.028, 341.359, 52814.037 24/01/25,15:29:03,13,11,1, 11.9,1,1, -3.939, 10540.030, 341.376, 52814.087 24/01/25,15:29:03,14,11,1, 11.9,1,1, -3.939, 10540.019, 341.369, 52813.972 24/01/25,15:29:03,15,11,1, 11.9,1,1, -3.939, 10540.056, 341.361, 52813.992 24/01/25,15:29:03,16,11,1, 11.9,1,1, -3.939, 10540.053, 341.356, 52814.035 24/01/25,15:29:03,17,11,1, 11.9,1,1, -3.939, 10540.054, 341.367, 52814.043 24/01/25,15:29:03,18,11,1, 11.9,1,1, -3.939, 10540.058, 341.365, 52814.046 24/01/25,15:29:03,19,11,1, 11.9,1,1, -3.939, 10540.066, 341.367, 52814.010 24/01/25,15:29:04,00,10,1, 11.9,1,1, -3.939, 10540.061, 341.367, 52814.010 24/01/25,15:29:04,01,10,1, 11.9,1,1, -3.939, 10540.065, 341.367, 52814.026 24/01/25,15:29:04,02,10,1, 11.9,1,1, -3.939, 10540.041, 341.341, 52814.043 24/01/25,15:29:04,03,10,1, 11.9,1,1, -3.939, 10540.047, 341.356, 52813.971 24/01/25,15:29:04,04,10,1, 11.9,1,1, -3.939, 10540.059, 341.330, 52814.015 24/01/25,15:29:04,05,10,1, 11.9,1,1, -3.939, 10540.038, 341.325, 52813.959 24/01/25,15:29:04,06,10,1, 11.9,1,1, -3.939, 10540.047, 341.338, 52814.060 24/01/25,15:29:04,07,10,1, 11.9,1,1, -3.939, 10540.039, 341.364, 52814.069 24/01/25,15:29:04,08,10,1, 11.9,1,1, -3.939, 10540.062, 341.361, 52814.103 24/01/25,15:29:04,09,10,1, 11.9,1,1, -3.939, 10540.050, 341.358, 52814.095 24/01/25,15:29:04,10,10,1, 11.9,1,1, -3.939, 10540.047, 341.347, 52814.040 24/01/25,15:29:04,11,10,1, 11.9,1,1, -3.939, 10540.048, 341.348, 52814.044 24/01/25,15:29:04,12,10,1, 11.9,1,1, -3.939, 10540.057, 341.355, 52814.028 24/01/25,15:29:04,13,10,1, 11.9,1,1, -3.939, 10540.091, 341.361, 52814.038 24/01/25,15:29:04,14,10,1, 11.9,1,1, -3.939, 10540.054, 341.359, 52814.105 24/01/25,15:29:04,15,10,1, 11.9,1,1, -3.939, 10540.077, 341.360, 52814.014 24/01/25,15:29:04,16,10,1, 11.9,1,1, -3.939, 10540.035, 341.328, 52814.079 24/01/25,15:29:04,17,10,1, 11.9,1,1, -3.939, 10540.096, 341.344, 52814.063 24/01/25,15:29:04,18,10,1, 11.9,1,1, -3.939, 10540.057, 341.371, 52814.100 24/01/25,15:29:04,19,10,1, 11.9,1,1, -3.939, 10540.051, 341.341, 52814.096 24/01/25,15:29:05,00,10,1, 11.9,1,1, -3.940, 10540.044, 341.341, 52814.096 24/01/25,15:29:05,01,10,1, 11.9,1,1, -3.940, 10540.046, 341.374, 52814.081 24/01/25,15:29:05,02,10,1, 11.9,1,1, -3.940, 10540.050, 341.338, 52814.022 24/01/25,15:29:05,03,10,1, 11.9,1,1, -3.940, 10540.067, 341.350, 52814.055 24/01/25,15:29:05,04,10,1, 11.9,1,1, -3.940, 10540.038, 341.342, 52814.065 24/01/25,15:29:05,05,10,1, 11.9,1,1, -3.940, 10540.037, 341.348, 52814.045 24/01/25,15:29:05,06,10,1, 11.9,1,1, -3.940, 10540.061, 341.345, 52814.089 24/01/25,15:29:05,07,10,1, 11.9,1,1, -3.940, 10540.081, 341.339, 52814.028 24/01/25,15:29:05,08,10,1, 11.9,1,1, -3.940, 10540.063, 341.364, 52814.108 24/01/25,15:29:05,09,10,1, 11.9,1,1, -3.940, 10540.092, 341.351, 52814.004 24/01/25,15:29:05,10,10,1, 11.9,1,1, -3.940, 10540.089, 341.324, 52814.063 24/01/25,15:29:05,11,10,1, 11.9,1,1, -3.940, 10540.076, 341.360, 52814.112 24/01/25,15:29:05,12,10,1, 11.9,1,1, -3.940, 10540.080, 341.354, 52814.082 24/01/25,15:29:05,13,10,1, 11.9,1,1, -3.940, 10540.100, 341.346, 52814.048 24/01/25,15:29:05,14,10,1, 11.9,1,1, -3.940, 10540.087, 341.360, 52814.074 24/01/25,15:29:05,15,10,1, 11.9,1,1, -3.940, 10540.097, 341.396, 52814.126 24/01/25,15:29:05,16,10,1, 11.9,1,1, -3.940, 10540.070, 341.376, 52814.053 24/01/25,15:29:05,17,10,1, 11.9,1,1, -3.940, 10540.093, 341.371, 52814.006 24/01/25,15:29:05,18,10,1, 11.9,1,1, -3.940, 10540.102, 341.388, 52814.032 24/01/25,15:29:05,19,10,1, 11.9,1,1, -3.940, 10540.093, 341.367, 52814.037 24/01/25,15:29:06,00,10,1, 11.9,1,1, -3.943, 10540.086, 341.367, 52814.037 24/01/25,15:29:06,01,10,1, 11.9,1,1, -3.943, 10540.100, 341.373, 52813.997 24/01/25,15:29:06,02,10,1, 11.9,1,1, -3.943, 10540.097, 341.367, 52814.071 24/01/25,15:29:06,03,10,1, 11.9,1,1, -3.943, 10540.067, 341.364, 52814.058 24/01/25,15:29:06,04,10,1, 11.9,1,1, -3.943, 10540.059, 341.378, 52814.064 24/01/25,15:29:06,05,10,1, 11.9,1,1, -3.943, 10540.076, 341.374, 52814.062 24/01/25,15:29:06,06,10,1, 11.9,1,1, -3.943, 10540.075, 341.394, 52814.138 24/01/25,15:29:06,07,10,1, 11.9,1,1, -3.943, 10540.080, 341.388, 52814.054 24/01/25,15:29:06,08,10,1, 11.9,1,1, -3.943, 10540.079, 341.393, 52814.116 24/01/25,15:29:06,09,10,1, 11.9,1,1, -3.943, 10540.090, 341.385, 52814.062 24/01/25,15:29:06,10,10,1, 11.9,1,1, -3.943, 10540.088, 341.385, 52814.104 24/01/25,15:29:06,11,10,1, 11.9,1,1, -3.943, 10540.114, 341.389, 52814.144 24/01/25,15:29:06,12,10,1, 11.9,1,1, -3.943, 10540.075, 341.386, 52814.061 24/01/25,15:29:06,13,10,1, 11.9,1,1, -3.943, 10540.095, 341.404, 52814.192 24/01/25,15:29:06,14,10,1, 11.9,1,1, -3.943, 10540.065, 341.397, 52814.031 24/01/25,15:29:06,15,10,1, 11.9,1,1, -3.943, 10540.085, 341.398, 52814.147 24/01/25,15:29:06,16,10,1, 11.9,1,1, -3.943, 10540.090, 341.380, 52814.145 24/01/25,15:29:06,17,10,1, 11.9,1,1, -3.943, 10540.115, 341.398, 52814.137 24/01/25,15:29:06,18,10,1, 11.9,1,1, -3.943, 10540.078, 341.413, 52814.087 24/01/25,15:29:06,19,10,1, 11.9,1,1, -3.943, 10540.092, 341.395, 52814.125 24/01/25,15:29:07,00,10,1, 11.9,1,1, -3.941, 10540.086, 341.395, 52814.125 24/01/25,15:29:07,01,10,1, 11.9,1,1, -3.941, 10540.107, 341.404, 52814.137 24/01/25,15:29:07,02,10,1, 11.9,1,1, -3.941, 10540.092, 341.402, 52814.087 24/01/25,15:29:07,03,10,1, 11.9,1,1, -3.941, 10540.127, 341.385, 52814.093 24/01/25,15:29:07,04,10,1, 11.9,1,1, -3.941, 10540.150, 341.434, 52814.094 24/01/25,15:29:07,05,10,1, 11.9,1,1, -3.941, 10540.102, 341.389, 52814.100 24/01/25,15:29:07,06,10,1, 11.9,1,1, -3.941, 10540.106, 341.432, 52814.109 24/01/25,15:29:07,07,10,1, 11.9,1,1, -3.941, 10540.102, 341.417, 52814.110 24/01/25,15:29:07,08,10,1, 11.9,1,1, -3.941, 10540.109, 341.429, 52814.135 24/01/25,15:29:07,09,10,1, 11.9,1,1, -3.941, 10540.125, 341.413, 52814.098 24/01/25,15:29:07,10,10,1, 11.9,1,1, -3.941, 10540.123, 341.416, 52814.138 24/01/25,15:29:07,11,10,1, 11.9,1,1, -3.941, 10540.132, 341.407, 52814.120 24/01/25,15:29:07,12,10,1, 11.9,1,1, -3.941, 10540.102, 341.424, 52814.111 24/01/25,15:29:07,13,10,1, 11.9,1,1, -3.941, 10540.167, 341.411, 52814.034 24/01/25,15:29:07,14,10,1, 11.9,1,1, -3.941, 10540.106, 341.405, 52814.073 24/01/25,15:29:07,15,10,1, 11.9,1,1, -3.941, 10540.125, 341.437, 52814.084 24/01/25,15:29:07,16,10,1, 11.9,1,1, -3.941, 10540.130, 341.433, 52814.135 24/01/25,15:29:07,17,10,1, 11.9,1,1, -3.941, 10540.127, 341.449, 52814.099 24/01/25,15:29:07,18,10,1, 11.9,1,1, -3.941, 10540.155, 341.462, 52814.112 24/01/25,15:29:07,19,10,1, 11.9,1,1, -3.941, 10540.152, 341.446, 52814.173 24/01/25,15:29:08,00,08,1, 11.9,1,1, -3.938, 10540.144, 341.446, 52814.173 24/01/25,15:29:08,01,08,1, 11.9,1,1, -3.938, 10540.150, 341.478, 52814.147 24/01/25,15:29:08,02,08,1, 11.9,1,1, -3.938, 10540.135, 341.489, 52814.145 24/01/25,15:29:08,03,08,1, 11.9,1,1, -3.938, 10540.166, 341.478, 52814.129 24/01/25,15:29:08,04,08,1, 11.9,1,1, -3.938, 10540.153, 341.471, 52814.080 24/01/25,15:29:08,05,08,1, 11.9,1,1, -3.938, 10540.159, 341.495, 52814.097 24/01/25,15:29:08,06,08,1, 11.9,1,1, -3.938, 10540.165, 341.494, 52814.202 24/01/25,15:29:08,07,08,1, 11.9,1,1, -3.938, 10540.165, 341.501, 52814.099 24/01/25,15:29:08,08,08,1, 11.9,1,1, -3.938, 10540.168, 341.512, 52814.157 24/01/25,15:29:08,09,08,1, 11.9,1,1, -3.938, 10540.167, 341.509, 52814.122 24/01/25,15:29:08,10,08,1, 11.9,1,1, -3.938, 10540.167, 341.506, 52814.171 24/01/25,15:29:08,11,08,1, 11.9,1,1, -3.938, 10540.166, 341.518, 52814.151 24/01/25,15:29:08,12,08,1, 11.9,1,1, -3.938, 10540.204, 341.532, 52814.162 24/01/25,15:29:08,13,08,1, 11.9,1,1, -3.938, 10540.158, 341.523, 52814.151 24/01/25,15:29:08,14,08,1, 11.9,1,1, -3.938, 10540.164, 341.534, 52814.160 24/01/25,15:29:08,15,08,1, 11.9,1,1, -3.938, 10540.167, 341.538, 52814.126 24/01/25,15:29:08,16,08,1, 11.9,1,1, -3.938, 10540.172, 341.546, 52814.124 24/01/25,15:29:08,17,08,1, 11.9,1,1, -3.938, 10540.185, 341.547, 52814.226 24/01/25,15:29:08,18,08,1, 11.9,1,1, -3.938, 10540.174, 341.546, 52814.125 24/01/25,15:29:08,19,08,1, 11.9,1,1, -3.938, 10540.157, 341.565, 52814.208 24/01/25,15:29:09,00,09,1, 11.8,1,1, -3.941, 10540.153, 341.565, 52814.208 24/01/25,15:29:09,01,09,1, 11.8,1,1, -3.941, 10540.160, 341.573, 52814.183 24/01/25,15:29:09,02,09,1, 11.8,1,1, -3.941, 10540.160, 341.583, 52814.163 24/01/25,15:29:09,03,09,1, 11.8,1,1, -3.941, 10540.189, 341.569, 52814.171 24/01/25,15:29:09,04,09,1, 11.8,1,1, -3.941, 10540.178, 341.578, 52814.175 24/01/25,15:29:09,05,09,1, 11.8,1,1, -3.941, 10540.167, 341.571, 52814.239 24/01/25,15:29:09,06,09,1, 11.8,1,1, -3.941, 10540.205, 341.579, 52814.202 24/01/25,15:29:09,07,09,1, 11.8,1,1, -3.941, 10540.215, 341.588, 52814.164 24/01/25,15:29:09,08,09,1, 11.8,1,1, -3.941, 10540.187, 341.575, 52814.196 24/01/25,15:29:09,09,09,1, 11.8,1,1, -3.941, 10540.182, 341.587, 52814.233 24/01/25,15:29:09,10,09,1, 11.8,1,1, -3.941, 10540.209, 341.581, 52814.082 24/01/25,15:29:09,11,09,1, 11.8,1,1, -3.941, 10540.219, 341.591, 52814.192 24/01/25,15:29:09,12,09,1, 11.8,1,1, -3.941, 10540.228, 341.608, 52814.184 24/01/25,15:29:09,13,09,1, 11.8,1,1, -3.941, 10540.220, 341.613, 52814.239 24/01/25,15:29:09,14,09,1, 11.8,1,1, -3.941, 10540.190, 341.635, 52814.242 24/01/25,15:29:09,15,09,1, 11.8,1,1, -3.941, 10540.229, 341.635, 52814.229 24/01/25,15:29:09,16,09,1, 11.8,1,1, -3.941, 10540.219, 341.658, 52814.184 24/01/25,15:29:09,17,09,1, 11.8,1,1, -3.941, 10540.188, 341.645, 52814.241 24/01/25,15:29:09,18,09,1, 11.8,1,1, -3.941, 10540.221, 341.615, 52814.194 24/01/25,15:29:09,19,09,1, 11.8,1,1, -3.941, 10540.187, 341.661, 52814.291 24/01/25,15:29:10,00,10,1, 11.9,1,1, -3.935, 10540.186, 341.661, 52814.291 24/01/25,15:29:10,01,10,1, 11.9,1,1, -3.935, 10540.212, 341.665, 52814.271 24/01/25,15:29:10,02,10,1, 11.9,1,1, -3.935, 10540.228, 341.665, 52814.277 24/01/25,15:29:10,03,10,1, 11.9,1,1, -3.935, 10540.229, 341.663, 52814.167 24/01/25,15:29:10,04,10,1, 11.9,1,1, -3.935, 10540.233, 341.671, 52814.242 24/01/25,15:29:10,05,10,1, 11.9,1,1, -3.935, 10540.253, 341.708, 52814.216 24/01/25,15:29:10,06,10,1, 11.9,1,1, -3.935, 10540.218, 341.704, 52814.286 24/01/25,15:29:10,07,10,1, 11.9,1,1, -3.935, 10540.229, 341.694, 52814.159 24/01/25,15:29:10,08,10,1, 11.9,1,1, -3.935, 10540.238, 341.712, 52814.241 24/01/25,15:29:10,09,10,1, 11.9,1,1, -3.935, 10540.229, 341.684, 52814.190 24/01/25,15:29:10,10,10,1, 11.9,1,1, -3.935, 10540.231, 341.701, 52814.191 24/01/25,15:29:10,11,10,1, 11.9,1,1, -3.935, 10540.251, 341.706, 52814.206 24/01/25,15:29:10,12,10,1, 11.9,1,1, -3.935, 10540.235, 341.719, 52814.256 24/01/25,15:29:10,13,10,1, 11.9,1,1, -3.935, 10540.242, 341.712, 52814.199 24/01/25,15:29:10,14,10,1, 11.9,1,1, -3.935, 10540.229, 341.704, 52814.242 24/01/25,15:29:10,15,10,1, 11.9,1,1, -3.935, 10540.236, 341.718, 52814.280 24/01/25,15:29:10,16,10,1, 11.9,1,1, -3.935, 10540.254, 341.735, 52814.201 24/01/25,15:29:10,17,10,1, 11.9,1,1, -3.935, 10540.233, 341.745, 52814.311 24/01/25,15:29:10,18,10,1, 11.9,1,1, -3.935, 10540.249, 341.724, 52814.247 24/01/25,15:29:10,19,10,1, 11.9,1,1, -3.935, 10540.249, 341.731, 52814.180 24/01/25,15:29:11,00,09,1, 11.9,1,1, -3.938, 10540.245, 341.731, 52814.180 24/01/25,15:29:11,01,09,1, 11.9,1,1, -3.938, 10540.260, 341.750, 52814.181 24/01/25,15:29:11,02,09,1, 11.9,1,1, -3.938, 10540.231, 341.759, 52814.154 24/01/25,15:29:11,03,09,1, 11.9,1,1, -3.938, 10540.251, 341.759, 52814.202 24/01/25,15:29:11,04,09,1, 11.9,1,1, -3.938, 10540.250, 341.777, 52814.222 24/01/25,15:29:11,05,09,1, 11.9,1,1, -3.938, 10540.256, 341.764, 52814.234 24/01/25,15:29:11,06,09,1, 11.9,1,1, -3.938, 10540.255, 341.770, 52814.240 24/01/25,15:29:11,07,09,1, 11.9,1,1, -3.938, 10540.248, 341.796, 52814.296 24/01/25,15:29:11,08,09,1, 11.9,1,1, -3.938, 10540.261, 341.797, 52814.311 24/01/25,15:29:11,09,09,1, 11.9,1,1, -3.938, 10540.261, 341.801, 52814.241 24/01/25,15:29:11,10,09,1, 11.9,1,1, -3.938, 10540.262, 341.772, 52814.254 24/01/25,15:29:11,11,09,1, 11.9,1,1, -3.938, 10540.279, 341.769, 52814.248 24/01/25,15:29:11,12,09,1, 11.9,1,1, -3.938, 10540.273, 341.825, 52814.289 24/01/25,15:29:11,13,09,1, 11.9,1,1, -3.938, 10540.286, 341.790, 52814.198 24/01/25,15:29:11,14,09,1, 11.9,1,1, -3.938, 10540.276, 341.804, 52814.246 24/01/25,15:29:11,15,09,1, 11.9,1,1, -3.938, 10540.293, 341.816, 52814.296 24/01/25,15:29:11,16,09,1, 11.9,1,1, -3.938, 10540.283, 341.834, 52814.308 24/01/25,15:29:11,17,09,1, 11.9,1,1, -3.938, 10540.276, 341.819, 52814.257 24/01/25,15:29:11,18,09,1, 11.9,1,1, -3.938, 10540.301, 341.842, 52814.262 24/01/25,15:29:11,19,09,1, 11.9,1,1, -3.938, 10540.281, 341.812, 52814.217 24/01/25,15:29:12,00,08,1, 11.8,1,1, -3.937, 10540.278, 341.812, 52814.217 24/01/25,15:29:12,01,08,1, 11.8,1,1, -3.937, 10540.254, 341.828, 52814.342 24/01/25,15:29:12,02,08,1, 11.8,1,1, -3.937, 10540.288, 341.840, 52814.265 24/01/25,15:29:12,03,08,1, 11.8,1,1, -3.937, 10540.284, 341.839, 52814.202 24/01/25,15:29:12,04,08,1, 11.8,1,1, -3.937, 10540.283, 341.860, 52814.249 24/01/25,15:29:12,05,08,1, 11.8,1,1, -3.937, 10540.313, 341.840, 52814.232 24/01/25,15:29:12,06,08,1, 11.8,1,1, -3.937, 10540.297, 341.836, 52814.258 24/01/25,15:29:12,07,08,1, 11.8,1,1, -3.937, 10540.319, 341.850, 52814.243 24/01/25,15:29:12,08,08,1, 11.8,1,1, -3.937, 10540.312, 341.848, 52814.243 24/01/25,15:29:12,09,08,1, 11.8,1,1, -3.937, 10540.322, 341.846, 52814.215 24/01/25,15:29:12,10,08,1, 11.8,1,1, -3.937, 10540.292, 341.864, 52814.227 24/01/25,15:29:12,11,08,1, 11.8,1,1, -3.937, 10540.313, 341.874, 52814.313 24/01/25,15:29:12,12,08,1, 11.8,1,1, -3.937, 10540.319, 341.872, 52814.295 24/01/25,15:29:12,13,08,1, 11.8,1,1, -3.937, 10540.313, 341.874, 52814.303 24/01/25,15:29:12,14,08,1, 11.8,1,1, -3.937, 10540.331, 341.866, 52814.296 24/01/25,15:29:12,15,08,1, 11.8,1,1, -3.937, 10540.331, 341.863, 52814.221 24/01/25,15:29:12,16,08,1, 11.8,1,1, -3.937, 10540.354, 341.896, 52814.227 24/01/25,15:29:12,17,08,1, 11.8,1,1, -3.937, 10540.351, 341.873, 52814.302 24/01/25,15:29:12,18,08,1, 11.8,1,1, -3.937, 10540.353, 341.872, 52814.227 24/01/25,15:29:12,19,08,1, 11.8,1,1, -3.937, 10540.357, 341.851, 52814.281 24/01/25,15:29:13,00,08,1, 11.9,1,1, -3.941, 10540.353, 341.851, 52814.281 24/01/25,15:29:13,01,08,1, 11.9,1,1, -3.941, 10540.362, 341.884, 52814.275 24/01/25,15:29:13,02,08,1, 11.9,1,1, -3.941, 10540.336, 341.872, 52814.191 24/01/25,15:29:13,03,08,1, 11.9,1,1, -3.941, 10540.344, 341.881, 52814.170 24/01/25,15:29:13,04,08,1, 11.9,1,1, -3.941, 10540.341, 341.908, 52814.288 24/01/25,15:29:13,05,08,1, 11.9,1,1, -3.941, 10540.364, 341.882, 52814.259 24/01/25,15:29:13,06,08,1, 11.9,1,1, -3.941, 10540.361, 341.900, 52814.261 24/01/25,15:29:13,07,08,1, 11.9,1,1, -3.941, 10540.381, 341.875, 52814.120 24/01/25,15:29:13,08,08,1, 11.9,1,1, -3.941, 10540.388, 341.890, 52814.348 24/01/25,15:29:13,09,08,1, 11.9,1,1, -3.941, 10540.420, 341.908, 52814.276 24/01/25,15:29:13,10,08,1, 11.9,1,1, -3.941, 10540.375, 341.893, 52814.223 24/01/25,15:29:13,11,08,1, 11.9,1,1, -3.941, 10540.387, 341.907, 52814.280 24/01/25,15:29:13,12,08,1, 11.9,1,1, -3.941, 10540.368, 341.906, 52814.290 24/01/25,15:29:13,13,08,1, 11.9,1,1, -3.941, 10540.398, 341.911, 52814.263 24/01/25,15:29:13,14,08,1, 11.9,1,1, -3.941, 10540.396, 341.893, 52814.308 24/01/25,15:29:13,15,08,1, 11.9,1,1, -3.941, 10540.411, 341.908, 52814.309 24/01/25,15:29:13,16,08,1, 11.9,1,1, -3.941, 10540.397, 341.895, 52814.292 24/01/25,15:29:13,17,08,1, 11.9,1,1, -3.941, 10540.416, 341.916, 52814.257 24/01/25,15:29:13,18,08,1, 11.9,1,1, -3.941, 10540.398, 341.928, 52814.296 24/01/25,15:29:13,19,08,1, 11.9,1,1, -3.941, 10540.395, 341.913, 52814.225 24/01/25,15:29:14,00,08,1, 11.9,1,1, -3.937, 10540.395, 341.913, 52814.225 24/01/25,15:29:14,01,08,1, 11.9,1,1, -3.937, 10540.402, 341.919, 52814.269 24/01/25,15:29:14,02,08,1, 11.9,1,1, -3.937, 10540.414, 341.902, 52814.271 24/01/25,15:29:14,03,08,1, 11.9,1,1, -3.937, 10540.416, 341.921, 52814.345 24/01/25,15:29:14,04,08,1, 11.9,1,1, -3.937, 10540.420, 341.910, 52814.289 24/01/25,15:29:14,05,08,1, 11.9,1,1, -3.937, 10540.401, 341.925, 52814.265 24/01/25,15:29:14,06,08,1, 11.9,1,1, -3.937, 10540.419, 341.919, 52814.286 24/01/25,15:29:14,07,08,1, 11.9,1,1, -3.937, 10540.432, 341.899, 52814.293 24/01/25,15:29:14,08,08,1, 11.9,1,1, -3.937, 10540.428, 341.924, 52814.234 24/01/25,15:29:14,09,08,1, 11.9,1,1, -3.937, 10540.423, 341.909, 52814.264 24/01/25,15:29:14,10,08,1, 11.9,1,1, -3.937, 10540.426, 341.946, 52814.204 24/01/25,15:29:14,11,08,1, 11.9,1,1, -3.937, 10540.435, 341.912, 52814.258 24/01/25,15:29:14,12,08,1, 11.9,1,1, -3.937, 10540.418, 341.919, 52814.252 24/01/25,15:29:14,13,08,1, 11.9,1,1, -3.937, 10540.455, 341.924, 52814.231 24/01/25,15:29:14,14,08,1, 11.9,1,1, -3.937, 10540.470, 341.901, 52814.293 24/01/25,15:29:14,15,08,1, 11.9,1,1, -3.937, 10540.428, 341.911, 52814.309 24/01/25,15:29:14,16,08,1, 11.9,1,1, -3.937, 10540.437, 341.915, 52814.311 24/01/25,15:29:14,17,08,1, 11.9,1,1, -3.937, 10540.440, 341.933, 52814.294 24/01/25,15:29:14,18,08,1, 11.9,1,1, -3.937, 10540.458, 341.917, 52814.318 24/01/25,15:29:14,19,08,1, 11.9,1,1, -3.937, 10540.449, 341.921, 52814.278 24/01/25,15:29:15,00,10,1, 11.9,1,1, -3.937, 10540.445, 341.921, 52814.278 24/01/25,15:29:15,01,10,1, 11.9,1,1, -3.937, 10540.464, 341.919, 52814.359 24/01/25,15:29:15,02,10,1, 11.9,1,1, -3.937, 10540.480, 341.914, 52814.282 24/01/25,15:29:15,03,10,1, 11.9,1,1, -3.937, 10540.445, 341.939, 52814.301 24/01/25,15:29:15,04,10,1, 11.9,1,1, -3.937, 10540.473, 341.923, 52814.304 24/01/25,15:29:15,05,10,1, 11.9,1,1, -3.937, 10540.458, 341.932, 52814.296 24/01/25,15:29:15,06,10,1, 11.9,1,1, -3.937, 10540.474, 341.935, 52814.328 24/01/25,15:29:15,07,10,1, 11.9,1,1, -3.937, 10540.475, 341.930, 52814.296 24/01/25,15:29:15,08,10,1, 11.9,1,1, -3.937, 10540.451, 341.934, 52814.321 24/01/25,15:29:15,09,10,1, 11.9,1,1, -3.937, 10540.480, 341.928, 52814.270 24/01/25,15:29:15,10,10,1, 11.9,1,1, -3.937, 10540.473, 341.945, 52814.302 24/01/25,15:29:15,11,10,1, 11.9,1,1, -3.937, 10540.461, 341.959, 52814.329 24/01/25,15:29:15,12,10,1, 11.9,1,1, -3.937, 10540.451, 341.924, 52814.317 24/01/25,15:29:15,13,10,1, 11.9,1,1, -3.937, 10540.482, 341.944, 52814.278 24/01/25,15:29:15,14,10,1, 11.9,1,1, -3.937, 10540.484, 341.919, 52814.289 24/01/25,15:29:15,15,10,1, 11.9,1,1, -3.937, 10540.504, 341.912, 52814.286 24/01/25,15:29:15,16,10,1, 11.9,1,1, -3.937, 10540.477, 341.931, 52814.323 24/01/25,15:29:15,17,10,1, 11.9,1,1, -3.937, 10540.485, 341.929, 52814.289 24/01/25,15:29:15,18,10,1, 11.9,1,1, -3.937, 10540.487, 341.939, 52814.314 24/01/25,15:29:15,19,10,1, 11.9,1,1, -3.937, 10540.484, 341.960, 52814.317 24/01/25,15:29:16,00,10,1, 11.9,1,1, -3.939, 10540.478, 341.960, 52814.317 24/01/25,15:29:16,01,10,1, 11.9,1,1, -3.939, 10540.476, 341.936, 52814.302 24/01/25,15:29:16,02,10,1, 11.9,1,1, -3.939, 10540.541, 341.913, 52814.116 24/01/25,15:29:16,03,10,1, 11.9,1,1, -3.939, 10540.447, 341.949, 52814.150 24/01/25,15:29:16,04,10,1, 11.9,1,1, -3.939, 10540.518, 341.954, 52814.319 24/01/25,15:29:16,05,10,1, 11.9,1,1, -3.939, 10540.494, 341.949, 52814.279 24/01/25,15:29:16,06,10,1, 11.9,1,1, -3.939, 10540.503, 341.949, 52814.342 24/01/25,15:29:16,07,10,1, 11.9,1,1, -3.939, 10540.500, 341.959, 52814.214 24/01/25,15:29:16,08,10,1, 11.9,1,1, -3.939, 10540.518, 341.949, 52814.266 24/01/25,15:29:16,09,10,1, 11.9,1,1, -3.939, 10540.481, 341.944, 52814.307 24/01/25,15:29:16,10,10,1, 11.9,1,1, -3.939, 10540.506, 341.916, 52814.261 24/01/25,15:29:16,11,10,1, 11.9,1,1, -3.939, 10540.502, 341.953, 52814.250 24/01/25,15:29:16,12,10,1, 11.9,1,1, -3.939, 10540.514, 341.952, 52814.276 24/01/25,15:29:16,13,10,1, 11.9,1,1, -3.939, 10540.515, 341.954, 52814.337 24/01/25,15:29:16,14,10,1, 11.9,1,1, -3.939, 10540.499, 341.930, 52814.335 24/01/25,15:29:16,15,10,1, 11.9,1,1, -3.939, 10540.489, 341.934, 52814.208 24/01/25,15:29:16,16,10,1, 11.9,1,1, -3.939, 10540.494, 341.928, 52814.326 24/01/25,15:29:16,17,10,1, 11.9,1,1, -3.939, 10540.495, 341.942, 52814.248 24/01/25,15:29:16,18,10,1, 11.9,1,1, -3.939, 10540.518, 341.947, 52814.287 24/01/25,15:29:16,19,10,1, 11.9,1,1, -3.939, 10540.543, 341.953, 52814.286 24/01/25,15:29:17,00,09,1, 11.9,1,1, -3.940, 10540.537, 341.953, 52814.286 24/01/25,15:29:17,01,09,1, 11.9,1,1, -3.940, 10540.538, 341.925, 52814.292 24/01/25,15:29:17,02,09,1, 11.9,1,1, -3.940, 10540.505, 341.920, 52814.269 24/01/25,15:29:17,03,09,1, 11.9,1,1, -3.940, 10540.501, 341.944, 52814.285 24/01/25,15:29:17,04,09,1, 11.9,1,1, -3.940, 10540.535, 341.946, 52814.258 24/01/25,15:29:17,05,09,1, 11.9,1,1, -3.940, 10540.509, 341.928, 52814.306 24/01/25,15:29:17,06,09,1, 11.9,1,1, -3.940, 10540.501, 341.958, 52814.301 24/01/25,15:29:17,07,09,1, 11.9,1,1, -3.940, 10540.504, 341.947, 52814.295 24/01/25,15:29:17,08,09,1, 11.9,1,1, -3.940, 10540.522, 341.947, 52814.281 24/01/25,15:29:17,09,09,1, 11.9,1,1, -3.940, 10540.528, 341.946, 52814.327 24/01/25,15:29:17,10,09,1, 11.9,1,1, -3.940, 10540.530, 341.952, 52814.336 24/01/25,15:29:17,11,09,1, 11.9,1,1, -3.940, 10540.511, 341.953, 52814.283 24/01/25,15:29:17,12,09,1, 11.9,1,1, -3.940, 10540.530, 341.958, 52814.231 24/01/25,15:29:17,13,09,1, 11.9,1,1, -3.940, 10540.511, 341.943, 52814.068 24/01/25,15:29:17,14,09,1, 11.9,1,1, -3.940, 10540.488, 341.963, 52814.247 24/01/25,15:29:17,15,09,1, 11.9,1,1, -3.940, 10540.477, 341.962, 52814.302 24/01/25,15:29:17,16,09,1, 11.9,1,1, -3.940, 10540.497, 341.963, 52814.374 24/01/25,15:29:17,17,09,1, 11.9,1,1, -3.940, 10540.490, 341.959, 52814.335 24/01/25,15:29:17,18,09,1, 11.9,1,1, -3.940, 10540.497, 341.965, 52814.291 24/01/25,15:29:17,19,09,1, 11.9,1,1, -3.940, 10540.503, 341.945, 52814.302 24/01/25,15:29:18,00,11,1, 11.9,1,1, -3.938, 10540.495, 341.945, 52814.302 24/01/25,15:29:18,01,11,1, 11.9,1,1, -3.938, 10540.481, 341.942, 52814.329 24/01/25,15:29:18,02,11,1, 11.9,1,1, -3.938, 10540.508, 341.940, 52814.273 24/01/25,15:29:18,03,11,1, 11.9,1,1, -3.938, 10540.511, 341.938, 52814.358 24/01/25,15:29:18,04,11,1, 11.9,1,1, -3.938, 10540.509, 341.947, 52814.265 24/01/25,15:29:18,05,11,1, 11.9,1,1, -3.938, 10540.512, 341.935, 52814.294 24/01/25,15:29:18,06,11,1, 11.9,1,1, -3.938, 10540.470, 341.954, 52814.297 24/01/25,15:29:18,07,11,1, 11.9,1,1, -3.938, 10540.518, 341.942, 52814.291 24/01/25,15:29:18,08,11,1, 11.9,1,1, -3.938, 10540.504, 341.944, 52814.275 24/01/25,15:29:18,09,11,1, 11.9,1,1, -3.938, 10540.495, 341.960, 52814.288 24/01/25,15:29:18,10,11,1, 11.9,1,1, -3.938, 10540.497, 341.963, 52814.370 24/01/25,15:29:18,11,11,1, 11.9,1,1, -3.938, 10540.493, 341.932, 52814.344 24/01/25,15:29:18,12,11,1, 11.9,1,1, -3.938, 10540.501, 341.939, 52814.307 24/01/25,15:29:18,13,11,1, 11.9,1,1, -3.938, 10540.479, 341.950, 52814.399 24/01/25,15:29:18,14,11,1, 11.9,1,1, -3.938, 10540.471, 341.933, 52814.285 24/01/25,15:29:18,15,11,1, 11.9,1,1, -3.938, 10540.470, 341.940, 52814.297 24/01/25,15:29:18,16,11,1, 11.9,1,1, -3.938, 10540.446, 341.964, 52814.568 24/01/25,15:29:18,17,11,1, 11.9,1,1, -3.938, 10540.469, 341.949, 52814.289 24/01/25,15:29:18,18,11,1, 11.9,1,1, -3.938, 10540.453, 341.940, 52814.403 24/01/25,15:29:18,19,11,1, 11.9,1,1, -3.938, 10540.482, 341.937, 52814.326 24/01/25,15:29:19,00,10,1, 12.0,1,1, -3.941, 10540.478, 341.937, 52814.326 24/01/25,15:29:19,01,10,1, 12.0,1,1, -3.941, 10540.477, 341.930, 52814.354 24/01/25,15:29:19,02,10,1, 12.0,1,1, -3.941, 10540.500, 341.926, 52814.315 24/01/25,15:29:19,03,10,1, 12.0,1,1, -3.941, 10540.491, 341.934, 52814.328 24/01/25,15:29:19,04,10,1, 12.0,1,1, -3.941, 10540.482, 341.939, 52814.295 24/01/25,15:29:19,05,10,1, 12.0,1,1, -3.941, 10540.483, 341.973, 52814.345 24/01/25,15:29:19,06,10,1, 12.0,1,1, -3.941, 10540.475, 341.952, 52814.296 24/01/25,15:29:19,07,10,1, 12.0,1,1, -3.941, 10540.480, 341.949, 52814.377 24/01/25,15:29:19,08,10,1, 12.0,1,1, -3.941, 10540.479, 341.941, 52814.345 24/01/25,15:29:19,09,10,1, 12.0,1,1, -3.941, 10540.460, 341.975, 52814.494 24/01/25,15:29:19,10,10,1, 12.0,1,1, -3.941, 10540.471, 341.950, 52814.287 24/01/25,15:29:19,11,10,1, 12.0,1,1, -3.941, 10540.463, 341.946, 52814.380 24/01/25,15:29:19,12,10,1, 12.0,1,1, -3.941, 10540.482, 341.971, 52814.356 24/01/25,15:29:19,13,10,1, 12.0,1,1, -3.941, 10540.472, 341.961, 52814.367 24/01/25,15:29:19,14,10,1, 12.0,1,1, -3.941, 10540.487, 341.937, 52814.334 24/01/25,15:29:19,15,10,1, 12.0,1,1, -3.941, 10540.478, 341.961, 52814.289 24/01/25,15:29:19,16,10,1, 12.0,1,1, -3.941, 10540.469, 341.957, 52814.418 24/01/25,15:29:19,17,10,1, 12.0,1,1, -3.941, 10540.463, 341.974, 52814.388 24/01/25,15:29:19,18,10,1, 12.0,1,1, -3.941, 10540.471, 341.951, 52814.379 24/01/25,15:29:19,19,10,1, 12.0,1,1, -3.941, 10540.470, 341.971, 52814.345 24/01/25,15:29:20,00,10,1, 11.9,1,1, -3.939, 10540.470, 341.971, 52814.345 24/01/25,15:29:20,01,10,1, 11.9,1,1, -3.939, 10540.471, 341.995, 52814.393 24/01/25,15:29:20,02,10,1, 11.9,1,1, -3.939, 10540.463, 341.976, 52814.383 24/01/25,15:29:20,03,10,1, 11.9,1,1, -3.939, 10540.466, 341.978, 52814.346 24/01/25,15:29:20,04,10,1, 11.9,1,1, -3.939, 10540.462, 341.988, 52814.352 24/01/25,15:29:20,05,10,1, 11.9,1,1, -3.939, 10540.484, 341.977, 52814.412 24/01/25,15:29:20,06,10,1, 11.9,1,1, -3.939, 10540.475, 341.963, 52814.157 24/01/25,15:29:20,07,10,1, 11.9,1,1, -3.939, 10540.477, 341.986, 52814.421 24/01/25,15:29:20,08,10,1, 11.9,1,1, -3.939, 10540.475, 341.956, 52814.367 24/01/25,15:29:20,09,10,1, 11.9,1,1, -3.939, 10540.434, 342.009, 52814.590 24/01/25,15:29:20,10,10,1, 11.9,1,1, -3.939, 10540.463, 341.993, 52814.400 24/01/25,15:29:20,11,10,1, 11.9,1,1, -3.939, 10540.466, 341.975, 52814.343 24/01/25,15:29:20,12,10,1, 11.9,1,1, -3.939, 10540.475, 342.005, 52814.369 24/01/25,15:29:20,13,10,1, 11.9,1,1, -3.939, 10540.466, 341.976, 52814.342 24/01/25,15:29:20,14,10,1, 11.9,1,1, -3.939, 10540.476, 341.984, 52814.347 24/01/25,15:29:20,15,10,1, 11.9,1,1, -3.939, 10540.478, 341.988, 52814.314 24/01/25,15:29:20,16,10,1, 11.9,1,1, -3.939, 10540.485, 341.987, 52814.414 24/01/25,15:29:20,17,10,1, 11.9,1,1, -3.939, 10540.468, 341.970, 52814.339 24/01/25,15:29:20,18,10,1, 11.9,1,1, -3.939, 10540.467, 342.005, 52814.405 24/01/25,15:29:20,19,10,1, 11.9,1,1, -3.939, 10540.498, 341.988, 52814.382 24/01/25,15:29:21,00,08,1, 11.9,1,1, -3.939, 10540.495, 341.988, 52814.382 24/01/25,15:29:21,01,08,1, 11.9,1,1, -3.939, 10540.482, 341.979, 52814.343 24/01/25,15:29:21,02,08,1, 11.9,1,1, -3.939, 10540.459, 341.991, 52814.398 24/01/25,15:29:21,03,08,1, 11.9,1,1, -3.939, 10540.481, 341.987, 52814.355 24/01/25,15:29:21,04,08,1, 11.9,1,1, -3.939, 10540.481, 342.009, 52814.435 24/01/25,15:29:21,05,08,1, 11.9,1,1, -3.939, 10540.515, 342.000, 52814.324 24/01/25,15:29:21,06,08,1, 11.9,1,1, -3.939, 10540.494, 342.006, 52814.345 24/01/25,15:29:21,07,08,1, 11.9,1,1, -3.939, 10540.487, 342.010, 52814.360 24/01/25,15:29:21,08,08,1, 11.9,1,1, -3.939, 10540.467, 341.999, 52814.353 24/01/25,15:29:21,09,08,1, 11.9,1,1, -3.939, 10540.473, 342.010, 52814.413 24/01/25,15:29:21,10,08,1, 11.9,1,1, -3.939, 10540.467, 342.001, 52814.391 24/01/25,15:29:21,11,08,1, 11.9,1,1, -3.939, 10540.483, 342.022, 52814.408 24/01/25,15:29:21,12,08,1, 11.9,1,1, -3.939, 10540.474, 342.005, 52814.350 24/01/25,15:29:21,13,08,1, 11.9,1,1, -3.939, 10540.477, 342.013, 52814.402 24/01/25,15:29:21,14,08,1, 11.9,1,1, -3.939, 10540.461, 342.020, 52814.413 24/01/25,15:29:21,15,08,1, 11.9,1,1, -3.939, 10540.471, 342.021, 52814.433 24/01/25,15:29:21,16,08,1, 11.9,1,1, -3.939, 10540.489, 342.001, 52814.389 24/01/25,15:29:21,17,08,1, 11.9,1,1, -3.939, 10540.463, 342.001, 52814.376 24/01/25,15:29:21,18,08,1, 11.9,1,1, -3.939, 10540.459, 341.992, 52814.384 24/01/25,15:29:21,19,08,1, 11.9,1,1, -3.939, 10540.452, 342.045, 52814.405 24/01/25,15:29:22,00,08,1, 11.9,1,1, -3.938, 10540.445, 342.045, 52814.405 24/01/25,15:29:22,01,08,1, 11.9,1,1, -3.938, 10540.465, 342.018, 52814.429 24/01/25,15:29:22,02,08,1, 11.9,1,1, -3.938, 10540.473, 342.020, 52814.393 24/01/25,15:29:22,03,08,1, 11.9,1,1, -3.938, 10540.480, 342.059, 52814.408 24/01/25,15:29:22,04,08,1, 11.9,1,1, -3.938, 10540.464, 342.034, 52814.422 24/01/25,15:29:22,05,08,1, 11.9,1,1, -3.938, 10540.482, 342.046, 52814.406 24/01/25,15:29:22,06,08,1, 11.9,1,1, -3.938, 10540.474, 342.025, 52814.361 24/01/25,15:29:22,07,08,1, 11.9,1,1, -3.938, 10540.490, 342.024, 52814.324 24/01/25,15:29:22,08,08,1, 11.9,1,1, -3.938, 10540.458, 342.061, 52814.467 24/01/25,15:29:22,09,08,1, 11.9,1,1, -3.938, 10540.486, 342.041, 52814.347 24/01/25,15:29:22,10,08,1, 11.9,1,1, -3.938, 10540.483, 342.018, 52814.364 24/01/25,15:29:22,11,08,1, 11.9,1,1, -3.938, 10540.462, 342.016, 52814.352 24/01/25,15:29:22,12,08,1, 11.9,1,1, -3.938, 10540.459, 342.034, 52814.486 24/01/25,15:29:22,13,08,1, 11.9,1,1, -3.938, 10540.478, 342.026, 52814.400 24/01/25,15:29:22,14,08,1, 11.9,1,1, -3.938, 10540.482, 342.012, 52814.458 24/01/25,15:29:22,15,08,1, 11.9,1,1, -3.938, 10540.483, 342.032, 52814.411 24/01/25,15:29:22,16,08,1, 11.9,1,1, -3.938, 10540.462, 342.043, 52814.428 24/01/25,15:29:22,17,08,1, 11.9,1,1, -3.938, 10540.495, 342.057, 52814.354 24/01/25,15:29:22,18,08,1, 11.9,1,1, -3.938, 10540.479, 342.032, 52814.431 24/01/25,15:29:22,19,08,1, 11.9,1,1, -3.938, 10540.477, 342.042, 52814.414 24/01/25,15:29:23,00,10,1, 11.9,1,1, -3.943, 10540.470, 342.042, 52814.414 24/01/25,15:29:23,01,10,1, 11.9,1,1, -3.943, 10540.481, 342.065, 52814.451 24/01/25,15:29:23,02,10,1, 11.9,1,1, -3.943, 10540.453, 342.054, 52814.453 24/01/25,15:29:23,03,10,1, 11.9,1,1, -3.943, 10540.464, 342.057, 52814.452 24/01/25,15:29:23,04,10,1, 11.9,1,1, -3.943, 10540.492, 342.068, 52814.452 24/01/25,15:29:23,05,10,1, 11.9,1,1, -3.943, 10540.479, 342.064, 52814.387 24/01/25,15:29:23,06,10,1, 11.9,1,1, -3.943, 10540.485, 342.065, 52814.370 24/01/25,15:29:23,07,10,1, 11.9,1,1, -3.943, 10540.478, 342.070, 52814.372 24/01/25,15:29:23,08,10,1, 11.9,1,1, -3.943, 10540.494, 342.067, 52814.442 24/01/25,15:29:23,09,10,1, 11.9,1,1, -3.943, 10540.501, 342.083, 52814.452 24/01/25,15:29:23,10,10,1, 11.9,1,1, -3.943, 10540.483, 342.094, 52814.439 24/01/25,15:29:23,11,10,1, 11.9,1,1, -3.943, 10540.486, 342.088, 52814.452 24/01/25,15:29:23,12,10,1, 11.9,1,1, -3.943, 10540.500, 342.108, 52814.446 24/01/25,15:29:23,13,10,1, 11.9,1,1, -3.943, 10540.483, 342.090, 52814.417 24/01/25,15:29:23,14,10,1, 11.9,1,1, -3.943, 10540.498, 342.093, 52814.469 24/01/25,15:29:23,15,10,1, 11.9,1,1, -3.943, 10540.496, 342.100, 52814.420 24/01/25,15:29:23,16,10,1, 11.9,1,1, -3.943, 10540.490, 342.121, 52814.425 24/01/25,15:29:23,17,10,1, 11.9,1,1, -3.943, 10540.491, 342.132, 52814.403 24/01/25,15:29:23,18,10,1, 11.9,1,1, -3.943, 10540.517, 342.124, 52814.418 24/01/25,15:29:23,19,10,1, 11.9,1,1, -3.943, 10540.523, 342.098, 52814.430 24/01/25,15:29:24,00,09,1, 11.9,1,1, -3.941, 10540.520, 342.098, 52814.430 24/01/25,15:29:24,01,09,1, 11.9,1,1, -3.941, 10540.516, 342.118, 52814.447 24/01/25,15:29:24,02,09,1, 11.9,1,1, -3.941, 10540.504, 342.130, 52814.435 24/01/25,15:29:24,03,09,1, 11.9,1,1, -3.941, 10540.524, 342.121, 52814.418 24/01/25,15:29:24,04,09,1, 11.9,1,1, -3.941, 10540.519, 342.147, 52814.411 24/01/25,15:29:24,05,09,1, 11.9,1,1, -3.941, 10540.515, 342.130, 52814.389 24/01/25,15:29:24,06,09,1, 11.9,1,1, -3.941, 10540.508, 342.145, 52814.450 24/01/25,15:29:24,07,09,1, 11.9,1,1, -3.941, 10540.496, 342.144, 52814.415 24/01/25,15:29:24,08,09,1, 11.9,1,1, -3.941, 10540.484, 342.129, 52814.473 24/01/25,15:29:24,09,09,1, 11.9,1,1, -3.941, 10540.516, 342.151, 52814.603 24/01/25,15:29:24,10,09,1, 11.9,1,1, -3.941, 10540.482, 342.135, 52814.434 24/01/25,15:29:24,11,09,1, 11.9,1,1, -3.941, 10540.496, 342.147, 52814.441 24/01/25,15:29:24,12,09,1, 11.9,1,1, -3.941, 10540.501, 342.161, 52814.485 24/01/25,15:29:24,13,09,1, 11.9,1,1, -3.941, 10540.518, 342.173, 52814.404 24/01/25,15:29:24,14,09,1, 11.9,1,1, -3.941, 10540.518, 342.149, 52814.447 24/01/25,15:29:24,15,09,1, 11.9,1,1, -3.941, 10540.520, 342.135, 52814.438 24/01/25,15:29:24,16,09,1, 11.9,1,1, -3.941, 10540.511, 342.161, 52814.400 24/01/25,15:29:24,17,09,1, 11.9,1,1, -3.941, 10540.538, 342.156, 52814.470 24/01/25,15:29:24,18,09,1, 11.9,1,1, -3.941, 10540.505, 342.172, 52814.384 24/01/25,15:29:24,19,09,1, 11.9,1,1, -3.941, 10540.519, 342.163, 52814.426 24/01/25,15:29:25,00,10,1, 11.9,1,1, -3.938, 10540.512, 342.163, 52814.426 24/01/25,15:29:25,01,10,1, 11.9,1,1, -3.938, 10540.519, 342.177, 52814.412 24/01/25,15:29:25,02,10,1, 11.9,1,1, -3.938, 10540.516, 342.152, 52814.434 24/01/25,15:29:25,03,10,1, 11.9,1,1, -3.938, 10540.519, 342.178, 52814.446 24/01/25,15:29:25,04,10,1, 11.9,1,1, -3.938, 10540.519, 342.178, 52814.416 24/01/25,15:29:25,05,10,1, 11.9,1,1, -3.938, 10540.531, 342.187, 52814.485 24/01/25,15:29:25,06,10,1, 11.9,1,1, -3.938, 10540.535, 342.186, 52814.444 24/01/25,15:29:25,07,10,1, 11.9,1,1, -3.938, 10540.542, 342.175, 52814.442 24/01/25,15:29:25,08,10,1, 11.9,1,1, -3.938, 10540.535, 342.195, 52814.508 24/01/25,15:29:25,09,10,1, 11.9,1,1, -3.938, 10540.507, 342.202, 52814.386 24/01/25,15:29:25,10,10,1, 11.9,1,1, -3.938, 10540.547, 342.192, 52814.447 24/01/25,15:29:25,11,10,1, 11.9,1,1, -3.938, 10540.540, 342.202, 52814.494 24/01/25,15:29:25,12,10,1, 11.9,1,1, -3.938, 10540.532, 342.208, 52814.476 24/01/25,15:29:25,13,10,1, 11.9,1,1, -3.938, 10540.539, 342.165, 52814.475 24/01/25,15:29:25,14,10,1, 11.9,1,1, -3.938, 10540.522, 342.181, 52814.407 24/01/25,15:29:25,15,10,1, 11.9,1,1, -3.938, 10540.555, 342.197, 52814.463 24/01/25,15:29:25,16,10,1, 11.9,1,1, -3.938, 10540.539, 342.192, 52814.455 24/01/25,15:29:25,17,10,1, 11.9,1,1, -3.938, 10540.565, 342.203, 52814.473 24/01/25,15:29:25,18,10,1, 11.9,1,1, -3.938, 10540.570, 342.188, 52814.401 24/01/25,15:29:25,19,10,1, 11.9,1,1, -3.938, 10540.551, 342.208, 52814.391 24/01/25,15:29:26,00,09,1, 11.9,1,1, -3.938, 10540.545, 342.208, 52814.391 24/01/25,15:29:26,01,09,1, 11.9,1,1, -3.938, 10540.557, 342.210, 52814.409 24/01/25,15:29:26,02,09,1, 11.9,1,1, -3.938, 10540.580, 342.220, 52814.432 24/01/25,15:29:26,03,09,1, 11.9,1,1, -3.938, 10540.542, 342.205, 52814.475 24/01/25,15:29:26,04,09,1, 11.9,1,1, -3.938, 10540.558, 342.198, 52814.526 24/01/25,15:29:26,05,09,1, 11.9,1,1, -3.938, 10540.554, 342.208, 52814.429 24/01/25,15:29:26,06,09,1, 11.9,1,1, -3.938, 10540.539, 342.210, 52814.395 24/01/25,15:29:26,07,09,1, 11.9,1,1, -3.938, 10540.512, 342.224, 52814.455 24/01/25,15:29:26,08,09,1, 11.9,1,1, -3.938, 10540.550, 342.229, 52814.471 24/01/25,15:29:26,09,09,1, 11.9,1,1, -3.938, 10540.540, 342.228, 52814.416 24/01/25,15:29:26,10,09,1, 11.9,1,1, -3.938, 10540.543, 342.225, 52814.446 24/01/25,15:29:26,11,09,1, 11.9,1,1, -3.938, 10540.558, 342.204, 52814.473 24/01/25,15:29:26,12,09,1, 11.9,1,1, -3.938, 10540.556, 342.226, 52814.508 24/01/25,15:29:26,13,09,1, 11.9,1,1, -3.938, 10540.539, 342.227, 52814.508 24/01/25,15:29:26,14,09,1, 11.9,1,1, -3.938, 10540.569, 342.224, 52814.443 24/01/25,15:29:26,15,09,1, 11.9,1,1, -3.938, 10540.537, 342.225, 52814.395 24/01/25,15:29:26,16,09,1, 11.9,1,1, -3.938, 10540.585, 342.241, 52814.481 24/01/25,15:29:26,17,09,1, 11.9,1,1, -3.938, 10540.555, 342.235, 52814.487 24/01/25,15:29:26,18,09,1, 11.9,1,1, -3.938, 10540.569, 342.239, 52814.474 24/01/25,15:29:26,19,09,1, 11.9,1,1, -3.938, 10540.549, 342.250, 52814.498 24/01/25,15:29:27,00,10,1, 11.9,1,1, -3.937, 10540.545, 342.250, 52814.498 24/01/25,15:29:27,01,10,1, 11.9,1,1, -3.937, 10540.564, 342.232, 52814.461 24/01/25,15:29:27,02,10,1, 11.9,1,1, -3.937, 10540.569, 342.239, 52814.459 24/01/25,15:29:27,03,10,1, 11.9,1,1, -3.937, 10540.568, 342.218, 52814.418 24/01/25,15:29:27,04,10,1, 11.9,1,1, -3.937, 10540.558, 342.220, 52814.444 24/01/25,15:29:27,05,10,1, 11.9,1,1, -3.937, 10540.581, 342.238, 52814.486 24/01/25,15:29:27,06,10,1, 11.9,1,1, -3.937, 10540.572, 342.237, 52814.454 24/01/25,15:29:27,07,10,1, 11.9,1,1, -3.937, 10540.578, 342.258, 52814.473 24/01/25,15:29:27,08,10,1, 11.9,1,1, -3.937, 10540.580, 342.266, 52814.489 24/01/25,15:29:27,09,10,1, 11.9,1,1, -3.937, 10540.556, 342.257, 52814.484 24/01/25,15:29:27,10,10,1, 11.9,1,1, -3.937, 10540.564, 342.258, 52814.489 24/01/25,15:29:27,11,10,1, 11.9,1,1, -3.937, 10540.596, 342.253, 52814.539 24/01/25,15:29:27,12,10,1, 11.9,1,1, -3.937, 10540.587, 342.242, 52814.481 24/01/25,15:29:27,13,10,1, 11.9,1,1, -3.937, 10540.576, 342.280, 52814.516 24/01/25,15:29:27,14,10,1, 11.9,1,1, -3.937, 10540.593, 342.247, 52814.409 24/01/25,15:29:27,15,10,1, 11.9,1,1, -3.937, 10540.587, 342.242, 52814.459 24/01/25,15:29:27,16,10,1, 11.9,1,1, -3.937, 10540.590, 342.279, 52814.509 24/01/25,15:29:27,17,10,1, 11.9,1,1, -3.937, 10540.565, 342.265, 52814.467 24/01/25,15:29:27,18,10,1, 11.9,1,1, -3.937, 10540.600, 342.258, 52814.438 24/01/25,15:29:27,19,10,1, 11.9,1,1, -3.937, 10540.580, 342.253, 52814.507 24/01/25,15:29:28,00,10,1, 11.9,1,1, -3.940, 10540.578, 342.253, 52814.507 24/01/25,15:29:28,01,10,1, 11.9,1,1, -3.940, 10540.621, 342.245, 52814.432 24/01/25,15:29:28,02,10,1, 11.9,1,1, -3.940, 10540.590, 342.250, 52814.501 24/01/25,15:29:28,03,10,1, 11.9,1,1, -3.940, 10540.590, 342.285, 52814.508 24/01/25,15:29:28,04,10,1, 11.9,1,1, -3.940, 10540.586, 342.259, 52814.406 24/01/25,15:29:28,05,10,1, 11.9,1,1, -3.940, 10540.588, 342.272, 52814.545 24/01/25,15:29:28,06,10,1, 11.9,1,1, -3.940, 10540.572, 342.265, 52814.435 24/01/25,15:29:28,07,10,1, 11.9,1,1, -3.940, 10540.603, 342.268, 52814.457 24/01/25,15:29:28,08,10,1, 11.9,1,1, -3.940, 10540.612, 342.271, 52814.487 24/01/25,15:29:28,09,10,1, 11.9,1,1, -3.940, 10540.602, 342.274, 52814.474 24/01/25,15:29:28,10,10,1, 11.9,1,1, -3.940, 10540.603, 342.289, 52814.417 24/01/25,15:29:28,11,10,1, 11.9,1,1, -3.940, 10540.586, 342.265, 52814.489 24/01/25,15:29:28,12,10,1, 11.9,1,1, -3.940, 10540.582, 342.282, 52814.449 24/01/25,15:29:28,13,10,1, 11.9,1,1, -3.940, 10540.605, 342.268, 52814.450 24/01/25,15:29:28,14,10,1, 11.9,1,1, -3.940, 10540.590, 342.293, 52814.524 24/01/25,15:29:28,15,10,1, 11.9,1,1, -3.940, 10540.610, 342.283, 52814.524 24/01/25,15:29:28,16,10,1, 11.9,1,1, -3.940, 10540.596, 342.306, 52814.529 24/01/25,15:29:28,17,10,1, 11.9,1,1, -3.940, 10540.622, 342.296, 52814.545 24/01/25,15:29:28,18,10,1, 11.9,1,1, -3.940, 10540.607, 342.264, 52814.468 24/01/25,15:29:28,19,10,1, 11.9,1,1, -3.940, 10540.614, 342.283, 52814.532 24/01/25,15:29:29,00,11,1, 11.8,1,1, -3.939, 10540.612, 342.283, 52814.532 24/01/25,15:29:29,01,11,1, 11.8,1,1, -3.939, 10540.614, 342.297, 52814.459 24/01/25,15:29:29,02,11,1, 11.8,1,1, -3.939, 10540.637, 342.285, 52814.567 24/01/25,15:29:29,03,11,1, 11.8,1,1, -3.939, 10540.624, 342.291, 52814.524 24/01/25,15:29:29,04,11,1, 11.8,1,1, -3.939, 10540.626, 342.304, 52814.491 24/01/25,15:29:29,05,11,1, 11.8,1,1, -3.939, 10540.613, 342.306, 52814.501 24/01/25,15:29:29,06,11,1, 11.8,1,1, -3.939, 10540.601, 342.292, 52814.523 24/01/25,15:29:29,07,11,1, 11.8,1,1, -3.939, 10540.592, 342.277, 52814.557 24/01/25,15:29:29,08,11,1, 11.8,1,1, -3.939, 10540.618, 342.270, 52814.511 24/01/25,15:29:29,09,11,1, 11.8,1,1, -3.939, 10540.610, 342.275, 52814.512 24/01/25,15:29:29,10,11,1, 11.8,1,1, -3.939, 10540.607, 342.298, 52814.503 24/01/25,15:29:29,11,11,1, 11.8,1,1, -3.939, 10540.596, 342.287, 52814.532 24/01/25,15:29:29,12,11,1, 11.8,1,1, -3.939, 10540.629, 342.293, 52814.487 24/01/25,15:29:29,13,11,1, 11.8,1,1, -3.939, 10540.619, 342.304, 52814.495 24/01/25,15:29:29,14,11,1, 11.8,1,1, -3.939, 10540.615, 342.283, 52814.531 24/01/25,15:29:29,15,11,1, 11.8,1,1, -3.939, 10540.622, 342.280, 52814.489 24/01/25,15:29:29,16,11,1, 11.8,1,1, -3.939, 10540.621, 342.269, 52814.398 24/01/25,15:29:29,17,11,1, 11.8,1,1, -3.939, 10540.612, 342.307, 52814.457 24/01/25,15:29:29,18,11,1, 11.8,1,1, -3.939, 10540.639, 342.288, 52814.496 24/01/25,15:29:29,19,11,1, 11.8,1,1, -3.939, 10540.599, 342.282, 52814.545 24/01/25,15:29:30,00,11,1, 11.9,1,1, -3.944, 10540.595, 342.282, 52814.545 24/01/25,15:29:30,01,11,1, 11.9,1,1, -3.944, 10540.650, 342.284, 52814.502 24/01/25,15:29:30,02,11,1, 11.9,1,1, -3.944, 10540.616, 342.309, 52814.489 24/01/25,15:29:30,03,11,1, 11.9,1,1, -3.944, 10540.617, 342.296, 52814.536 24/01/25,15:29:30,04,11,1, 11.9,1,1, -3.944, 10540.644, 342.289, 52814.501 24/01/25,15:29:30,05,11,1, 11.9,1,1, -3.944, 10540.636, 342.282, 52814.493 24/01/25,15:29:30,06,11,1, 11.9,1,1, -3.944, 10540.631, 342.302, 52814.503 24/01/25,15:29:30,07,11,1, 11.9,1,1, -3.944, 10540.641, 342.300, 52814.542 24/01/25,15:29:30,08,11,1, 11.9,1,1, -3.944, 10540.630, 342.308, 52814.548 24/01/25,15:29:30,09,11,1, 11.9,1,1, -3.944, 10540.619, 342.306, 52814.591 24/01/25,15:29:30,10,11,1, 11.9,1,1, -3.944, 10540.617, 342.305, 52814.576 24/01/25,15:29:30,11,11,1, 11.9,1,1, -3.944, 10540.644, 342.266, 52814.481 24/01/25,15:29:30,12,11,1, 11.9,1,1, -3.944, 10540.621, 342.299, 52814.494 24/01/25,15:29:30,13,11,1, 11.9,1,1, -3.944, 10540.635, 342.300, 52814.537 24/01/25,15:29:30,14,11,1, 11.9,1,1, -3.944, 10540.622, 342.319, 52814.496 24/01/25,15:29:30,15,11,1, 11.9,1,1, -3.944, 10540.600, 342.291, 52814.506 24/01/25,15:29:30,16,11,1, 11.9,1,1, -3.944, 10540.620, 342.308, 52814.492 24/01/25,15:29:30,17,11,1, 11.9,1,1, -3.944, 10540.623, 342.293, 52814.550 24/01/25,15:29:30,18,11,1, 11.9,1,1, -3.944, 10540.626, 342.332, 52814.603 24/01/25,15:29:30,19,11,1, 11.9,1,1, -3.944, 10540.637, 342.311, 52814.531 24/01/25,15:29:31,00,10,1, 11.9,1,1, -3.937, 10540.637, 342.311, 52814.531 24/01/25,15:29:31,01,10,1, 11.9,1,1, -3.937, 10540.622, 342.298, 52814.521 24/01/25,15:29:31,02,10,1, 11.9,1,1, -3.937, 10540.639, 342.302, 52814.487 24/01/25,15:29:31,03,10,1, 11.9,1,1, -3.937, 10540.635, 342.304, 52814.541 24/01/25,15:29:31,04,10,1, 11.9,1,1, -3.937, 10540.609, 342.299, 52814.548 24/01/25,15:29:31,05,10,1, 11.9,1,1, -3.937, 10540.634, 342.300, 52814.504 24/01/25,15:29:31,06,10,1, 11.9,1,1, -3.937, 10540.634, 342.307, 52814.531 24/01/25,15:29:31,07,10,1, 11.9,1,1, -3.937, 10540.656, 342.310, 52814.543 24/01/25,15:29:31,08,10,1, 11.9,1,1, -3.937, 10540.635, 342.314, 52814.555 24/01/25,15:29:31,09,10,1, 11.9,1,1, -3.937, 10540.653, 342.308, 52814.529 24/01/25,15:29:31,10,10,1, 11.9,1,1, -3.937, 10540.609, 342.300, 52814.545 24/01/25,15:29:31,11,10,1, 11.9,1,1, -3.937, 10540.638, 342.311, 52814.568 24/01/25,15:29:31,12,10,1, 11.9,1,1, -3.937, 10540.638, 342.325, 52814.466 24/01/25,15:29:31,13,10,1, 11.9,1,1, -3.937, 10540.618, 342.328, 52814.595 24/01/25,15:29:31,14,10,1, 11.9,1,1, -3.937, 10540.622, 342.338, 52814.455 24/01/25,15:29:31,15,10,1, 11.9,1,1, -3.937, 10540.636, 342.320, 52814.504 24/01/25,15:29:31,16,10,1, 11.9,1,1, -3.937, 10540.611, 342.320, 52814.484 24/01/25,15:29:31,17,10,1, 11.9,1,1, -3.937, 10540.634, 342.310, 52814.484 24/01/25,15:29:31,18,10,1, 11.9,1,1, -3.937, 10540.633, 342.351, 52814.569 24/01/25,15:29:31,19,10,1, 11.9,1,1, -3.937, 10540.625, 342.331, 52814.493 24/01/25,15:29:32,00,10,1, 11.9,1,1, -3.936, 10540.620, 342.331, 52814.493 24/01/25,15:29:32,01,10,1, 11.9,1,1, -3.936, 10540.633, 342.341, 52814.502 24/01/25,15:29:32,02,10,1, 11.9,1,1, -3.936, 10540.629, 342.357, 52814.514 24/01/25,15:29:32,03,10,1, 11.9,1,1, -3.936, 10540.647, 342.337, 52814.549 24/01/25,15:29:32,04,10,1, 11.9,1,1, -3.936, 10540.645, 342.329, 52814.598 24/01/25,15:29:32,05,10,1, 11.9,1,1, -3.936, 10540.667, 342.337, 52814.551 24/01/25,15:29:32,06,10,1, 11.9,1,1, -3.936, 10540.653, 342.346, 52814.513 24/01/25,15:29:32,07,10,1, 11.9,1,1, -3.936, 10540.644, 342.356, 52814.555 24/01/25,15:29:32,08,10,1, 11.9,1,1, -3.936, 10540.656, 342.351, 52814.516 24/01/25,15:29:32,09,10,1, 11.9,1,1, -3.936, 10540.661, 342.339, 52814.518 24/01/25,15:29:32,10,10,1, 11.9,1,1, -3.936, 10540.640, 342.370, 52814.567 24/01/25,15:29:32,11,10,1, 11.9,1,1, -3.936, 10540.667, 342.358, 52814.578 24/01/25,15:29:32,12,10,1, 11.9,1,1, -3.936, 10540.646, 342.358, 52814.548 24/01/25,15:29:32,13,10,1, 11.9,1,1, -3.936, 10540.632, 342.374, 52814.553 24/01/25,15:29:32,14,10,1, 11.9,1,1, -3.936, 10540.652, 342.358, 52814.531 24/01/25,15:29:32,15,10,1, 11.9,1,1, -3.936, 10540.647, 342.357, 52814.509 24/01/25,15:29:32,16,10,1, 11.9,1,1, -3.936, 10540.664, 342.361, 52814.548 24/01/25,15:29:32,17,10,1, 11.9,1,1, -3.936, 10540.651, 342.349, 52814.523 24/01/25,15:29:32,18,10,1, 11.9,1,1, -3.936, 10540.645, 342.372, 52814.522 24/01/25,15:29:32,19,10,1, 11.9,1,1, -3.936, 10540.665, 342.369, 52814.548 24/01/25,15:29:33,00,10,1, 11.9,1,1, -3.940, 10540.662, 342.369, 52814.548 24/01/25,15:29:33,01,10,1, 11.9,1,1, -3.940, 10540.657, 342.378, 52814.572 24/01/25,15:29:33,02,10,1, 11.9,1,1, -3.940, 10540.653, 342.391, 52814.600 24/01/25,15:29:33,03,10,1, 11.9,1,1, -3.940, 10540.648, 342.408, 52814.561 24/01/25,15:29:33,04,10,1, 11.9,1,1, -3.940, 10540.633, 342.384, 52814.582 24/01/25,15:29:33,05,10,1, 11.9,1,1, -3.940, 10540.643, 342.382, 52814.524 24/01/25,15:29:33,06,10,1, 11.9,1,1, -3.940, 10540.662, 342.381, 52814.550 24/01/25,15:29:33,07,10,1, 11.9,1,1, -3.940, 10540.642, 342.403, 52814.541 24/01/25,15:29:33,08,10,1, 11.9,1,1, -3.940, 10540.667, 342.389, 52814.602 24/01/25,15:29:33,09,10,1, 11.9,1,1, -3.940, 10540.645, 342.389, 52814.572 24/01/25,15:29:33,10,10,1, 11.9,1,1, -3.940, 10540.676, 342.431, 52814.572 24/01/25,15:29:33,11,10,1, 11.9,1,1, -3.940, 10540.662, 342.389, 52814.567 24/01/25,15:29:33,12,10,1, 11.9,1,1, -3.940, 10540.660, 342.412, 52814.674 24/01/25,15:29:33,13,10,1, 11.9,1,1, -3.940, 10540.635, 342.377, 52814.588 24/01/25,15:29:33,14,10,1, 11.9,1,1, -3.940, 10540.661, 342.424, 52814.601 24/01/25,15:29:33,15,10,1, 11.9,1,1, -3.940, 10540.639, 342.404, 52814.603 24/01/25,15:29:33,16,10,1, 11.9,1,1, -3.940, 10540.661, 342.418, 52814.656 24/01/25,15:29:33,17,10,1, 11.9,1,1, -3.940, 10540.658, 342.421, 52814.610 24/01/25,15:29:33,18,10,1, 11.9,1,1, -3.940, 10540.656, 342.418, 52814.546 24/01/25,15:29:33,19,10,1, 11.9,1,1, -3.940, 10540.684, 342.425, 52814.611 24/01/25,15:29:34,00,10,1, 11.9,1,1, -3.937, 10540.679, 342.425, 52814.611 24/01/25,15:29:34,01,10,1, 11.9,1,1, -3.937, 10540.684, 342.400, 52814.561 24/01/25,15:29:34,02,10,1, 11.9,1,1, -3.937, 10540.653, 342.435, 52814.609 24/01/25,15:29:34,03,10,1, 11.9,1,1, -3.937, 10540.686, 342.425, 52814.532 24/01/25,15:29:34,04,10,1, 11.9,1,1, -3.937, 10540.696, 342.424, 52814.530 24/01/25,15:29:34,05,10,1, 11.9,1,1, -3.937, 10540.665, 342.407, 52814.537 24/01/25,15:29:34,06,10,1, 11.9,1,1, -3.937, 10540.694, 342.443, 52814.531 24/01/25,15:29:34,07,10,1, 11.9,1,1, -3.937, 10540.680, 342.452, 52814.539 24/01/25,15:29:34,08,10,1, 11.9,1,1, -3.937, 10540.679, 342.460, 52814.622 24/01/25,15:29:34,09,10,1, 11.9,1,1, -3.937, 10540.659, 342.460, 52814.588 24/01/25,15:29:34,10,10,1, 11.9,1,1, -3.937, 10540.665, 342.454, 52814.572 24/01/25,15:29:34,11,10,1, 11.9,1,1, -3.937, 10540.656, 342.469, 52814.625 24/01/25,15:29:34,12,10,1, 11.9,1,1, -3.937, 10540.686, 342.472, 52814.736 24/01/25,15:29:34,13,10,1, 11.9,1,1, -3.937, 10540.689, 342.460, 52814.540 24/01/25,15:29:34,14,10,1, 11.9,1,1, -3.937, 10540.684, 342.454, 52814.608 24/01/25,15:29:34,15,10,1, 11.9,1,1, -3.937, 10540.684, 342.454, 52814.557 24/01/25,15:29:34,16,10,1, 11.9,1,1, -3.937, 10540.693, 342.484, 52814.628 24/01/25,15:29:34,17,10,1, 11.9,1,1, -3.937, 10540.677, 342.490, 52814.607 24/01/25,15:29:34,18,10,1, 11.9,1,1, -3.937, 10540.698, 342.461, 52814.558 24/01/25,15:29:34,19,10,1, 11.9,1,1, -3.937, 10540.692, 342.467, 52814.593 24/01/25,15:29:35,00,09,1, 11.9,1,1, -3.935, 10540.687, 342.467, 52814.593 24/01/25,15:29:35,01,09,1, 11.9,1,1, -3.935, 10540.666, 342.482, 52814.577 24/01/25,15:29:35,02,09,1, 11.9,1,1, -3.935, 10540.688, 342.502, 52814.608 24/01/25,15:29:35,03,09,1, 11.9,1,1, -3.935, 10540.688, 342.492, 52814.516 24/01/25,15:29:35,04,09,1, 11.9,1,1, -3.935, 10540.708, 342.495, 52814.602 24/01/25,15:29:35,05,09,1, 11.9,1,1, -3.935, 10540.718, 342.478, 52814.354 24/01/25,15:29:35,06,09,1, 11.9,1,1, -3.935, 10540.690, 342.483, 52814.490 24/01/25,15:29:35,07,09,1, 11.9,1,1, -3.935, 10540.672, 342.499, 52814.588 24/01/25,15:29:35,08,09,1, 11.9,1,1, -3.935, 10540.695, 342.494, 52814.675 24/01/25,15:29:35,09,09,1, 11.9,1,1, -3.935, 10540.691, 342.519, 52814.585 24/01/25,15:29:35,10,09,1, 11.9,1,1, -3.935, 10540.677, 342.515, 52814.622 24/01/25,15:29:35,11,09,1, 11.9,1,1, -3.935, 10540.674, 342.498, 52814.575 24/01/25,15:29:35,12,09,1, 11.9,1,1, -3.935, 10540.690, 342.494, 52814.636 24/01/25,15:29:35,13,09,1, 11.9,1,1, -3.935, 10540.699, 342.516, 52814.610 24/01/25,15:29:35,14,09,1, 11.9,1,1, -3.935, 10540.706, 342.515, 52814.541 24/01/25,15:29:35,15,09,1, 11.9,1,1, -3.935, 10540.709, 342.524, 52814.538 24/01/25,15:29:35,16,09,1, 11.9,1,1, -3.935, 10540.674, 342.512, 52814.540 24/01/25,15:29:35,17,09,1, 11.9,1,1, -3.935, 10540.711, 342.520, 52814.661 24/01/25,15:29:35,18,09,1, 11.9,1,1, -3.935, 10540.684, 342.525, 52814.609 24/01/25,15:29:35,19,09,1, 11.9,1,1, -3.935, 10540.700, 342.527, 52814.648 24/01/25,15:29:36,00,09,1, 11.9,1,1, -3.939, 10540.695, 342.527, 52814.648 24/01/25,15:29:36,01,09,1, 11.9,1,1, -3.939, 10540.691, 342.515, 52814.622 24/01/25,15:29:36,02,09,1, 11.9,1,1, -3.939, 10540.683, 342.548, 52814.626 24/01/25,15:29:36,03,09,1, 11.9,1,1, -3.939, 10540.700, 342.535, 52814.576 24/01/25,15:29:36,04,09,1, 11.9,1,1, -3.939, 10540.709, 342.534, 52814.603 24/01/25,15:29:36,05,09,1, 11.9,1,1, -3.939, 10540.704, 342.516, 52814.548 24/01/25,15:29:36,06,09,1, 11.9,1,1, -3.939, 10540.712, 342.541, 52814.595 24/01/25,15:29:36,07,09,1, 11.9,1,1, -3.939, 10540.712, 342.545, 52814.663 24/01/25,15:29:36,08,09,1, 11.9,1,1, -3.939, 10540.711, 342.516, 52814.557 24/01/25,15:29:36,09,09,1, 11.9,1,1, -3.939, 10540.706, 342.549, 52814.525 24/01/25,15:29:36,10,09,1, 11.9,1,1, -3.939, 10540.724, 342.548, 52814.614 24/01/25,15:29:36,11,09,1, 11.9,1,1, -3.939, 10540.704, 342.537, 52814.522 24/01/25,15:29:36,12,09,1, 11.9,1,1, -3.939, 10540.705, 342.532, 52814.620 24/01/25,15:29:36,13,09,1, 11.9,1,1, -3.939, 10540.722, 342.527, 52814.608 24/01/25,15:29:36,14,09,1, 11.9,1,1, -3.939, 10540.703, 342.542, 52814.634 24/01/25,15:29:36,15,09,1, 11.9,1,1, -3.939, 10540.689, 342.544, 52814.586 24/01/25,15:29:36,16,09,1, 11.9,1,1, -3.939, 10540.729, 342.534, 52814.619 24/01/25,15:29:36,17,09,1, 11.9,1,1, -3.939, 10540.743, 342.562, 52814.634 24/01/25,15:29:36,18,09,1, 11.9,1,1, -3.939, 10540.732, 342.533, 52814.596 24/01/25,15:29:36,19,09,1, 11.9,1,1, -3.939, 10540.746, 342.563, 52814.635 24/01/25,15:29:37,00,10,1, 11.9,1,1, -3.941, 10540.745, 342.563, 52814.635 24/01/25,15:29:37,01,10,1, 11.9,1,1, -3.941, 10540.727, 342.546, 52814.583 24/01/25,15:29:37,02,10,1, 11.9,1,1, -3.941, 10540.748, 342.545, 52814.532 24/01/25,15:29:37,03,10,1, 11.9,1,1, -3.941, 10540.727, 342.537, 52814.636 24/01/25,15:29:37,04,10,1, 11.9,1,1, -3.941, 10540.735, 342.549, 52814.618 24/01/25,15:29:37,05,10,1, 11.9,1,1, -3.941, 10540.753, 342.550, 52814.584 24/01/25,15:29:37,06,10,1, 11.9,1,1, -3.941, 10540.730, 342.541, 52814.545 24/01/25,15:29:37,07,10,1, 11.9,1,1, -3.941, 10540.729, 342.542, 52814.528 24/01/25,15:29:37,08,10,1, 11.9,1,1, -3.941, 10540.749, 342.560, 52814.684 24/01/25,15:29:37,09,10,1, 11.9,1,1, -3.941, 10540.736, 342.567, 52814.652 24/01/25,15:29:37,10,10,1, 11.9,1,1, -3.941, 10540.740, 342.568, 52814.628 24/01/25,15:29:37,11,10,1, 11.9,1,1, -3.941, 10540.727, 342.566, 52814.551 24/01/25,15:29:37,12,10,1, 11.9,1,1, -3.941, 10540.761, 342.556, 52814.585 24/01/25,15:29:37,13,10,1, 11.9,1,1, -3.941, 10540.736, 342.554, 52814.648 24/01/25,15:29:37,14,10,1, 11.9,1,1, -3.941, 10540.744, 342.535, 52814.522 24/01/25,15:29:37,15,10,1, 11.9,1,1, -3.941, 10540.742, 342.565, 52814.602 24/01/25,15:29:37,16,10,1, 11.9,1,1, -3.941, 10540.764, 342.549, 52814.589 24/01/25,15:29:37,17,10,1, 11.9,1,1, -3.941, 10540.754, 342.547, 52814.554 24/01/25,15:29:37,18,10,1, 11.9,1,1, -3.941, 10540.763, 342.528, 52814.524 24/01/25,15:29:37,19,10,1, 11.9,1,1, -3.941, 10540.749, 342.548, 52814.539 24/01/25,15:29:38,00,10,1, 12.0,1,1, -3.938, 10540.745, 342.548, 52814.539 24/01/25,15:29:38,01,10,1, 12.0,1,1, -3.938, 10540.781, 342.546, 52814.640 24/01/25,15:29:38,02,10,1, 12.0,1,1, -3.938, 10540.749, 342.545, 52814.618 24/01/25,15:29:38,03,10,1, 12.0,1,1, -3.938, 10540.792, 342.527, 52814.571 24/01/25,15:29:38,04,10,1, 12.0,1,1, -3.938, 10540.768, 342.556, 52814.598 24/01/25,15:29:38,05,10,1, 12.0,1,1, -3.938, 10540.763, 342.544, 52814.526 24/01/25,15:29:38,06,10,1, 12.0,1,1, -3.938, 10540.752, 342.547, 52814.592 24/01/25,15:29:38,07,10,1, 12.0,1,1, -3.938, 10540.770, 342.547, 52814.589 24/01/25,15:29:38,08,10,1, 12.0,1,1, -3.938, 10540.816, 342.545, 52814.639 24/01/25,15:29:38,09,10,1, 12.0,1,1, -3.938, 10540.748, 342.532, 52814.619 24/01/25,15:29:38,10,10,1, 12.0,1,1, -3.938, 10540.779, 342.536, 52814.544 24/01/25,15:29:38,11,10,1, 12.0,1,1, -3.938, 10540.816, 342.533, 52814.579 24/01/25,15:29:38,12,10,1, 12.0,1,1, -3.938, 10540.795, 342.524, 52814.590 24/01/25,15:29:38,13,10,1, 12.0,1,1, -3.938, 10540.812, 342.516, 52814.552 24/01/25,15:29:38,14,10,1, 12.0,1,1, -3.938, 10540.788, 342.557, 52814.607 24/01/25,15:29:38,15,10,1, 12.0,1,1, -3.938, 10540.809, 342.567, 52814.618 24/01/25,15:29:38,16,10,1, 12.0,1,1, -3.938, 10540.806, 342.531, 52814.623 24/01/25,15:29:38,17,10,1, 12.0,1,1, -3.938, 10540.804, 342.530, 52814.596 24/01/25,15:29:38,18,10,1, 12.0,1,1, -3.938, 10540.806, 342.551, 52814.633 24/01/25,15:29:38,19,10,1, 12.0,1,1, -3.938, 10540.799, 342.536, 52814.609 24/01/25,15:29:39,00,10,1, 11.9,1,1, -3.938, 10540.795, 342.536, 52814.609 24/01/25,15:29:39,01,10,1, 11.9,1,1, -3.938, 10540.809, 342.530, 52814.537 24/01/25,15:29:39,02,10,1, 11.9,1,1, -3.938, 10540.785, 342.503, 52814.294 24/01/25,15:29:39,03,10,1, 11.9,1,1, -3.938, 10540.795, 342.538, 52814.671 24/01/25,15:29:39,04,10,1, 11.9,1,1, -3.938, 10540.792, 342.542, 52814.645 24/01/25,15:29:39,05,10,1, 11.9,1,1, -3.938, 10540.794, 342.542, 52814.590 24/01/25,15:29:39,06,10,1, 11.9,1,1, -3.938, 10540.820, 342.535, 52814.587 24/01/25,15:29:39,07,10,1, 11.9,1,1, -3.938, 10540.786, 342.530, 52814.542 24/01/25,15:29:39,08,10,1, 11.9,1,1, -3.938, 10540.811, 342.515, 52814.522 24/01/25,15:29:39,09,10,1, 11.9,1,1, -3.938, 10540.805, 342.521, 52814.599 24/01/25,15:29:39,10,10,1, 11.9,1,1, -3.938, 10540.793, 342.540, 52814.596 24/01/25,15:29:39,11,10,1, 11.9,1,1, -3.938, 10540.798, 342.541, 52814.588 24/01/25,15:29:39,12,10,1, 11.9,1,1, -3.938, 10540.798, 342.523, 52814.607 24/01/25,15:29:39,13,10,1, 11.9,1,1, -3.938, 10540.804, 342.527, 52814.613 24/01/25,15:29:39,14,10,1, 11.9,1,1, -3.938, 10540.830, 342.529, 52814.580 24/01/25,15:29:39,15,10,1, 11.9,1,1, -3.938, 10540.814, 342.516, 52814.583 24/01/25,15:29:39,16,10,1, 11.9,1,1, -3.938, 10540.792, 342.521, 52814.552 24/01/25,15:29:39,17,10,1, 11.9,1,1, -3.938, 10540.824, 342.508, 52814.523 24/01/25,15:29:39,18,10,1, 11.9,1,1, -3.938, 10540.821, 342.499, 52814.549 24/01/25,15:29:39,19,10,1, 11.9,1,1, -3.938, 10540.821, 342.521, 52814.621 24/01/25,15:29:40,00,10,1, 11.9,1,1, -3.940, 10540.820, 342.521, 52814.621 24/01/25,15:29:40,01,10,1, 11.9,1,1, -3.940, 10540.821, 342.527, 52814.594 24/01/25,15:29:40,02,10,1, 11.9,1,1, -3.940, 10540.828, 342.528, 52814.628 24/01/25,15:29:40,03,10,1, 11.9,1,1, -3.940, 10540.857, 342.495, 52814.517 24/01/25,15:29:40,04,10,1, 11.9,1,1, -3.940, 10540.836, 342.525, 52814.603 24/01/25,15:29:40,05,10,1, 11.9,1,1, -3.940, 10540.830, 342.509, 52814.601 24/01/25,15:29:40,06,10,1, 11.9,1,1, -3.940, 10540.835, 342.517, 52814.555 24/01/25,15:29:40,07,10,1, 11.9,1,1, -3.940, 10540.820, 342.496, 52814.575 24/01/25,15:29:40,08,10,1, 11.9,1,1, -3.940, 10540.839, 342.519, 52814.533 24/01/25,15:29:40,09,10,1, 11.9,1,1, -3.940, 10540.825, 342.504, 52814.587 24/01/25,15:29:40,10,10,1, 11.9,1,1, -3.940, 10540.844, 342.481, 52814.562 24/01/25,15:29:40,11,10,1, 11.9,1,1, -3.940, 10540.848, 342.491, 52814.497 24/01/25,15:29:40,12,10,1, 11.9,1,1, -3.940, 10540.821, 342.499, 52814.552 24/01/25,15:29:40,13,10,1, 11.9,1,1, -3.940, 10540.852, 342.493, 52814.591 24/01/25,15:29:40,14,10,1, 11.9,1,1, -3.940, 10540.825, 342.502, 52814.533 24/01/25,15:29:40,15,10,1, 11.9,1,1, -3.940, 10540.825, 342.499, 52814.572 24/01/25,15:29:40,16,10,1, 11.9,1,1, -3.940, 10540.824, 342.505, 52814.595 24/01/25,15:29:40,17,10,1, 11.9,1,1, -3.940, 10540.841, 342.481, 52814.617 24/01/25,15:29:40,18,10,1, 11.9,1,1, -3.940, 10540.852, 342.486, 52814.537 24/01/25,15:29:40,19,10,1, 11.9,1,1, -3.940, 10540.844, 342.497, 52814.570 24/01/25,15:29:41,00,10,1, 11.8,1,1, -3.939, 10540.837, 342.497, 52814.570 24/01/25,15:29:41,01,10,1, 11.8,1,1, -3.939, 10540.837, 342.487, 52814.517 24/01/25,15:29:41,02,10,1, 11.8,1,1, -3.939, 10540.844, 342.515, 52814.537 24/01/25,15:29:41,03,10,1, 11.8,1,1, -3.939, 10540.885, 342.499, 52814.499 24/01/25,15:29:41,04,10,1, 11.8,1,1, -3.939, 10540.850, 342.492, 52814.509 24/01/25,15:29:41,05,10,1, 11.8,1,1, -3.939, 10540.866, 342.505, 52814.469 24/01/25,15:29:41,06,10,1, 11.8,1,1, -3.939, 10540.832, 342.480, 52814.512 24/01/25,15:29:41,07,10,1, 11.8,1,1, -3.939, 10540.852, 342.496, 52814.500 24/01/25,15:29:41,08,10,1, 11.8,1,1, -3.939, 10540.865, 342.483, 52814.503 24/01/25,15:29:41,09,10,1, 11.8,1,1, -3.939, 10540.848, 342.492, 52814.562 24/01/25,15:29:41,10,10,1, 11.8,1,1, -3.939, 10540.835, 342.475, 52814.590 24/01/25,15:29:41,11,10,1, 11.8,1,1, -3.939, 10540.847, 342.495, 52814.578 24/01/25,15:29:41,12,10,1, 11.8,1,1, -3.939, 10540.878, 342.462, 52814.570 24/01/25,15:29:41,13,10,1, 11.8,1,1, -3.939, 10540.871, 342.474, 52814.504 24/01/25,15:29:41,14,10,1, 11.8,1,1, -3.939, 10540.883, 342.488, 52814.556 24/01/25,15:29:41,15,10,1, 11.8,1,1, -3.939, 10540.876, 342.463, 52814.508 24/01/25,15:29:41,16,10,1, 11.8,1,1, -3.939, 10540.886, 342.473, 52814.522 24/01/25,15:29:41,17,10,1, 11.8,1,1, -3.939, 10540.879, 342.469, 52814.520 24/01/25,15:29:41,18,10,1, 11.8,1,1, -3.939, 10540.867, 342.468, 52814.533 24/01/25,15:29:41,19,10,1, 11.8,1,1, -3.939, 10540.868, 342.476, 52814.591 24/01/25,15:29:42,00,09,1, 12.0,1,1, -3.942, 10540.862, 342.476, 52814.591 24/01/25,15:29:42,01,09,1, 12.0,1,1, -3.942, 10540.866, 342.464, 52814.543 24/01/25,15:29:42,02,09,1, 12.0,1,1, -3.942, 10540.830, 342.475, 52814.562 24/01/25,15:29:42,03,09,1, 12.0,1,1, -3.942, 10540.864, 342.481, 52814.511 24/01/25,15:29:42,04,09,1, 12.0,1,1, -3.942, 10540.853, 342.475, 52814.502 24/01/25,15:29:42,05,09,1, 12.0,1,1, -3.942, 10540.869, 342.491, 52814.564 24/01/25,15:29:42,06,09,1, 12.0,1,1, -3.942, 10540.861, 342.475, 52814.598 24/01/25,15:29:42,07,09,1, 12.0,1,1, -3.942, 10540.873, 342.462, 52814.475 24/01/25,15:29:42,08,09,1, 12.0,1,1, -3.942, 10540.873, 342.487, 52814.511 24/01/25,15:29:42,09,09,1, 12.0,1,1, -3.942, 10540.851, 342.481, 52814.567 24/01/25,15:29:42,10,09,1, 12.0,1,1, -3.942, 10540.855, 342.468, 52814.547 24/01/25,15:29:42,11,09,1, 12.0,1,1, -3.942, 10540.877, 342.474, 52814.532 24/01/25,15:29:42,12,09,1, 12.0,1,1, -3.942, 10540.869, 342.475, 52814.523 24/01/25,15:29:42,13,09,1, 12.0,1,1, -3.942, 10540.895, 342.481, 52814.550 24/01/25,15:29:42,14,09,1, 12.0,1,1, -3.942, 10540.872, 342.480, 52814.607 24/01/25,15:29:42,15,09,1, 12.0,1,1, -3.942, 10540.864, 342.486, 52814.551 24/01/25,15:29:42,16,09,1, 12.0,1,1, -3.942, 10540.908, 342.462, 52814.515 24/01/25,15:29:42,17,09,1, 12.0,1,1, -3.942, 10540.876, 342.464, 52814.579 24/01/25,15:29:42,18,09,1, 12.0,1,1, -3.942, 10540.870, 342.477, 52814.535 24/01/25,15:29:42,19,09,1, 12.0,1,1, -3.942, 10540.854, 342.488, 52814.529 24/01/25,15:29:43,00,10,1, 11.9,1,1, -3.936, 10540.854, 342.488, 52814.529 24/01/25,15:29:43,01,10,1, 11.9,1,1, -3.936, 10540.858, 342.488, 52814.539 24/01/25,15:29:43,02,10,1, 11.9,1,1, -3.936, 10540.872, 342.482, 52814.585 24/01/25,15:29:43,03,10,1, 11.9,1,1, -3.936, 10540.898, 342.471, 52814.534 24/01/25,15:29:43,04,10,1, 11.9,1,1, -3.936, 10540.886, 342.490, 52814.549 24/01/25,15:29:43,05,10,1, 11.9,1,1, -3.936, 10540.891, 342.484, 52814.531 24/01/25,15:29:43,06,10,1, 11.9,1,1, -3.936, 10540.898, 342.488, 52814.507 24/01/25,15:29:43,07,10,1, 11.9,1,1, -3.936, 10540.880, 342.476, 52814.526 24/01/25,15:29:43,08,10,1, 11.9,1,1, -3.936, 10540.905, 342.491, 52814.580 24/01/25,15:29:43,09,10,1, 11.9,1,1, -3.936, 10540.889, 342.488, 52814.553 24/01/25,15:29:43,10,10,1, 11.9,1,1, -3.936, 10540.890, 342.482, 52814.562 24/01/25,15:29:43,11,10,1, 11.9,1,1, -3.936, 10540.910, 342.480, 52814.531 24/01/25,15:29:43,12,10,1, 11.9,1,1, -3.936, 10540.876, 342.467, 52814.544 24/01/25,15:29:43,13,10,1, 11.9,1,1, -3.936, 10540.865, 342.488, 52814.524 24/01/25,15:29:43,14,10,1, 11.9,1,1, -3.936, 10540.897, 342.478, 52814.549 24/01/25,15:29:43,15,10,1, 11.9,1,1, -3.936, 10540.862, 342.483, 52814.536 24/01/25,15:29:43,16,10,1, 11.9,1,1, -3.936, 10540.879, 342.497, 52814.560 24/01/25,15:29:43,17,10,1, 11.9,1,1, -3.936, 10540.881, 342.503, 52814.541 24/01/25,15:29:43,18,10,1, 11.9,1,1, -3.936, 10540.895, 342.489, 52814.568 24/01/25,15:29:43,19,10,1, 11.9,1,1, -3.936, 10540.869, 342.489, 52814.531 24/01/25,15:29:44,00,07,1, 11.9,1,1, -3.942, 10540.862, 342.489, 52814.531 24/01/25,15:29:44,01,07,1, 11.9,1,1, -3.942, 10540.897, 342.512, 52814.507 24/01/25,15:29:44,02,07,1, 11.9,1,1, -3.942, 10540.881, 342.483, 52814.573 24/01/25,15:29:44,03,07,1, 11.9,1,1, -3.942, 10540.911, 342.472, 52814.517 24/01/25,15:29:44,04,07,1, 11.9,1,1, -3.942, 10540.871, 342.505, 52814.537 24/01/25,15:29:44,05,07,1, 11.9,1,1, -3.942, 10540.898, 342.491, 52814.537 24/01/25,15:29:44,06,07,1, 11.9,1,1, -3.942, 10540.892, 342.494, 52814.542 24/01/25,15:29:44,07,07,1, 11.9,1,1, -3.942, 10540.901, 342.493, 52814.507 24/01/25,15:29:44,08,07,1, 11.9,1,1, -3.942, 10540.903, 342.501, 52814.543 24/01/25,15:29:44,09,07,1, 11.9,1,1, -3.942, 10540.894, 342.525, 52814.477 24/01/25,15:29:44,10,07,1, 11.9,1,1, -3.942, 10540.888, 342.515, 52814.491 24/01/25,15:29:44,11,07,1, 11.9,1,1, -3.942, 10540.888, 342.527, 52814.495 24/01/25,15:29:44,12,07,1, 11.9,1,1, -3.942, 10540.892, 342.510, 52814.549 24/01/25,15:29:44,13,07,1, 11.9,1,1, -3.942, 10540.893, 342.529, 52814.530 24/01/25,15:29:44,14,07,1, 11.9,1,1, -3.942, 10540.923, 342.521, 52814.536 24/01/25,15:29:44,15,07,1, 11.9,1,1, -3.942, 10540.913, 342.530, 52814.555 24/01/25,15:29:44,16,07,1, 11.9,1,1, -3.942, 10540.916, 342.528, 52814.503 24/01/25,15:29:44,17,07,1, 11.9,1,1, -3.942, 10540.904, 342.541, 52814.566 24/01/25,15:29:44,18,07,1, 11.9,1,1, -3.942, 10540.896, 342.494, 52814.491 24/01/25,15:29:44,19,07,1, 11.9,1,1, -3.942, 10540.896, 342.515, 52814.576 24/01/25,15:29:45,00,07,1, 11.9,1,1, -3.941, 10540.895, 342.515, 52814.576 24/01/25,15:29:45,01,07,1, 11.9,1,1, -3.941, 10540.930, 342.530, 52814.602 24/01/25,15:29:45,02,07,1, 11.9,1,1, -3.941, 10540.894, 342.517, 52814.572 24/01/25,15:29:45,03,07,1, 11.9,1,1, -3.941, 10540.907, 342.527, 52814.565 24/01/25,15:29:45,04,07,1, 11.9,1,1, -3.941, 10540.896, 342.554, 52814.731 24/01/25,15:29:45,05,07,1, 11.9,1,1, -3.941, 10540.891, 342.518, 52814.570 24/01/25,15:29:45,06,07,1, 11.9,1,1, -3.941, 10540.924, 342.516, 52814.560 24/01/25,15:29:45,07,07,1, 11.9,1,1, -3.941, 10540.919, 342.529, 52814.569 24/01/25,15:29:45,08,07,1, 11.9,1,1, -3.941, 10540.881, 342.525, 52814.527 24/01/25,15:29:45,09,07,1, 11.9,1,1, -3.941, 10540.914, 342.524, 52814.549 24/01/25,15:29:45,10,07,1, 11.9,1,1, -3.941, 10540.906, 342.518, 52814.517 24/01/25,15:29:45,11,07,1, 11.9,1,1, -3.941, 10540.902, 342.531, 52814.531 24/01/25,15:29:45,12,07,1, 11.9,1,1, -3.941, 10540.913, 342.521, 52814.545 24/01/25,15:29:45,13,07,1, 11.9,1,1, -3.941, 10540.932, 342.542, 52814.578 24/01/25,15:29:45,14,07,1, 11.9,1,1, -3.941, 10540.922, 342.516, 52814.517 24/01/25,15:29:45,15,07,1, 11.9,1,1, -3.941, 10540.918, 342.512, 52814.617 24/01/25,15:29:45,16,07,1, 11.9,1,1, -3.941, 10540.904, 342.535, 52814.585 24/01/25,15:29:45,17,07,1, 11.9,1,1, -3.941, 10540.916, 342.532, 52814.523 24/01/25,15:29:45,18,07,1, 11.9,1,1, -3.941, 10540.919, 342.519, 52814.547 24/01/25,15:29:45,19,07,1, 11.9,1,1, -3.941, 10540.887, 342.539, 52814.525 24/01/25,15:29:46,00,09,1, 11.9,1,1, -3.939, 10540.887, 342.539, 52814.525 24/01/25,15:29:46,01,09,1, 11.9,1,1, -3.939, 10540.932, 342.538, 52814.535 24/01/25,15:29:46,02,09,1, 11.9,1,1, -3.939, 10540.929, 342.527, 52814.523 24/01/25,15:29:46,03,09,1, 11.9,1,1, -3.939, 10540.932, 342.527, 52814.533 24/01/25,15:29:46,04,09,1, 11.9,1,1, -3.939, 10540.921, 342.520, 52814.501 24/01/25,15:29:46,05,09,1, 11.9,1,1, -3.939, 10540.913, 342.537, 52814.539 24/01/25,15:29:46,06,09,1, 11.9,1,1, -3.939, 10540.919, 342.533, 52814.483 24/01/25,15:29:46,07,09,1, 11.9,1,1, -3.939, 10540.914, 342.560, 52814.568 24/01/25,15:29:46,08,09,1, 11.9,1,1, -3.939, 10540.917, 342.550, 52814.546 24/01/25,15:29:46,09,09,1, 11.9,1,1, -3.939, 10540.917, 342.559, 52814.493 24/01/25,15:29:46,10,09,1, 11.9,1,1, -3.939, 10540.939, 342.539, 52814.569 24/01/25,15:29:46,11,09,1, 11.9,1,1, -3.939, 10540.906, 342.548, 52814.526 24/01/25,15:29:46,12,09,1, 11.9,1,1, -3.939, 10540.917, 342.548, 52814.555 24/01/25,15:29:46,13,09,1, 11.9,1,1, -3.939, 10540.898, 342.571, 52814.582 24/01/25,15:29:46,14,09,1, 11.9,1,1, -3.939, 10540.908, 342.555, 52814.444 24/01/25,15:29:46,15,09,1, 11.9,1,1, -3.939, 10540.922, 342.554, 52814.589 24/01/25,15:29:46,16,09,1, 11.9,1,1, -3.939, 10540.935, 342.564, 52814.571 24/01/25,15:29:46,17,09,1, 11.9,1,1, -3.939, 10540.940, 342.556, 52814.511 24/01/25,15:29:46,18,09,1, 11.9,1,1, -3.939, 10540.912, 342.572, 52814.549 24/01/25,15:29:46,19,09,1, 11.9,1,1, -3.939, 10540.912, 342.575, 52814.574 24/01/25,15:29:47,00,10,1, 11.9,1,1, -3.938, 10540.912, 342.575, 52814.574 24/01/25,15:29:47,01,10,1, 11.9,1,1, -3.938, 10540.909, 342.557, 52814.510 24/01/25,15:29:47,02,10,1, 11.9,1,1, -3.938, 10540.924, 342.567, 52814.538 24/01/25,15:29:47,03,10,1, 11.9,1,1, -3.938, 10540.918, 342.574, 52814.554 24/01/25,15:29:47,04,10,1, 11.9,1,1, -3.938, 10540.945, 342.574, 52814.573 24/01/25,15:29:47,05,10,1, 11.9,1,1, -3.938, 10540.908, 342.578, 52814.637 24/01/25,15:29:47,06,10,1, 11.9,1,1, -3.938, 10540.925, 342.573, 52814.569 24/01/25,15:29:47,07,10,1, 11.9,1,1, -3.938, 10540.932, 342.570, 52814.556 24/01/25,15:29:47,08,10,1, 11.9,1,1, -3.938, 10540.933, 342.565, 52814.605 24/01/25,15:29:47,09,10,1, 11.9,1,1, -3.938, 10540.908, 342.577, 52814.589 24/01/25,15:29:47,10,10,1, 11.9,1,1, -3.938, 10540.940, 342.569, 52814.571 24/01/25,15:29:47,11,10,1, 11.9,1,1, -3.938, 10540.936, 342.576, 52814.597 24/01/25,15:29:47,12,10,1, 11.9,1,1, -3.938, 10540.927, 342.588, 52814.556 24/01/25,15:29:47,13,10,1, 11.9,1,1, -3.938, 10540.951, 342.570, 52814.587 24/01/25,15:29:47,14,10,1, 11.9,1,1, -3.938, 10540.940, 342.568, 52814.569 24/01/25,15:29:47,15,10,1, 11.9,1,1, -3.938, 10540.931, 342.602, 52814.622 24/01/25,15:29:47,16,10,1, 11.9,1,1, -3.938, 10540.919, 342.589, 52814.613 24/01/25,15:29:47,17,10,1, 11.9,1,1, -3.938, 10540.940, 342.603, 52814.575 24/01/25,15:29:47,18,10,1, 11.9,1,1, -3.938, 10540.894, 342.575, 52814.392 24/01/25,15:29:47,19,10,1, 11.9,1,1, -3.938, 10540.897, 342.580, 52814.731 24/01/25,15:29:48,00,09,1, 11.9,1,1, -3.943, 10540.895, 342.580, 52814.731 24/01/25,15:29:48,01,09,1, 11.9,1,1, -3.943, 10540.936, 342.576, 52814.590 24/01/25,15:29:48,02,09,1, 11.9,1,1, -3.943, 10540.933, 342.582, 52814.426 24/01/25,15:29:48,03,09,1, 11.9,1,1, -3.943, 10540.963, 342.587, 52814.644 24/01/25,15:29:48,04,09,1, 11.9,1,1, -3.943, 10540.948, 342.594, 52814.577 24/01/25,15:29:48,05,09,1, 11.9,1,1, -3.943, 10540.927, 342.619, 52814.635 24/01/25,15:29:48,06,09,1, 11.9,1,1, -3.943, 10540.941, 342.598, 52814.621 24/01/25,15:29:48,07,09,1, 11.9,1,1, -3.943, 10540.925, 342.592, 52814.594 24/01/25,15:29:48,08,09,1, 11.9,1,1, -3.943, 10540.881, 342.607, 52814.553 24/01/25,15:29:48,09,09,1, 11.9,1,1, -3.943, 10540.920, 342.567, 52814.535 24/01/25,15:29:48,10,09,1, 11.9,1,1, -3.943, 10540.917, 342.609, 52814.600 24/01/25,15:29:48,11,09,1, 11.9,1,1, -3.943, 10540.939, 342.604, 52814.436 24/01/25,15:29:48,12,09,1, 11.9,1,1, -3.943, 10540.967, 342.612, 52814.575 24/01/25,15:29:48,13,09,1, 11.9,1,1, -3.943, 10540.921, 342.602, 52814.559 24/01/25,15:29:48,14,09,1, 11.9,1,1, -3.943, 10540.925, 342.592, 52814.572 24/01/25,15:29:48,15,09,1, 11.9,1,1, -3.943, 10540.931, 342.597, 52814.576 24/01/25,15:29:48,16,09,1, 11.9,1,1, -3.943, 10540.916, 342.617, 52814.570 24/01/25,15:29:48,17,09,1, 11.9,1,1, -3.943, 10540.936, 342.606, 52814.592 24/01/25,15:29:48,18,09,1, 11.9,1,1, -3.943, 10540.914, 342.618, 52814.629 24/01/25,15:29:48,19,09,1, 11.9,1,1, -3.943, 10540.936, 342.593, 52814.630 24/01/25,15:29:49,00,09,1, 11.8,1,1, -3.939, 10540.929, 342.593, 52814.630 24/01/25,15:29:49,01,09,1, 11.8,1,1, -3.939, 10540.945, 342.587, 52814.443 24/01/25,15:29:49,02,09,1, 11.8,1,1, -3.939, 10540.928, 342.625, 52814.575 24/01/25,15:29:49,03,09,1, 11.8,1,1, -3.939, 10540.926, 342.600, 52814.526 24/01/25,15:29:49,04,09,1, 11.8,1,1, -3.939, 10540.918, 342.591, 52814.543 24/01/25,15:29:49,05,09,1, 11.8,1,1, -3.939, 10540.926, 342.621, 52814.534 24/01/25,15:29:49,06,09,1, 11.8,1,1, -3.939, 10540.928, 342.607, 52814.560 24/01/25,15:29:49,07,09,1, 11.8,1,1, -3.939, 10540.925, 342.592, 52814.553 24/01/25,15:29:49,08,09,1, 11.8,1,1, -3.939, 10540.911, 342.601, 52814.545 24/01/25,15:29:49,09,09,1, 11.8,1,1, -3.939, 10540.923, 342.607, 52814.554 24/01/25,15:29:49,10,09,1, 11.8,1,1, -3.939, 10540.931, 342.603, 52814.605 24/01/25,15:29:49,11,09,1, 11.8,1,1, -3.939, 10540.956, 342.615, 52814.548 24/01/25,15:29:49,12,09,1, 11.8,1,1, -3.939, 10540.947, 342.601, 52814.575 24/01/25,15:29:49,13,09,1, 11.8,1,1, -3.939, 10540.945, 342.582, 52814.564 24/01/25,15:29:49,14,09,1, 11.8,1,1, -3.939, 10540.967, 342.571, 52814.565 24/01/25,15:29:49,15,09,1, 11.8,1,1, -3.939, 10540.935, 342.593, 52814.581 24/01/25,15:29:49,16,09,1, 11.8,1,1, -3.939, 10540.915, 342.610, 52814.631 24/01/25,15:29:49,17,09,1, 11.8,1,1, -3.939, 10540.928, 342.608, 52814.594 24/01/25,15:29:49,18,09,1, 11.8,1,1, -3.939, 10540.928, 342.609, 52814.584 24/01/25,15:29:49,19,09,1, 11.8,1,1, -3.939, 10540.900, 342.613, 52814.601 24/01/25,15:29:50,00,09,1, 11.9,1,1, -3.936, 10540.895, 342.613, 52814.601 24/01/25,15:29:50,01,09,1, 11.9,1,1, -3.936, 10540.914, 342.616, 52814.551 24/01/25,15:29:50,02,09,1, 11.9,1,1, -3.936, 10540.896, 342.595, 52814.531 24/01/25,15:29:50,03,09,1, 11.9,1,1, -3.936, 10540.913, 342.597, 52814.537 24/01/25,15:29:50,04,09,1, 11.9,1,1, -3.936, 10540.914, 342.587, 52814.615 24/01/25,15:29:50,05,09,1, 11.9,1,1, -3.936, 10540.925, 342.595, 52814.546 24/01/25,15:29:50,06,09,1, 11.9,1,1, -3.936, 10540.957, 342.579, 52814.572 24/01/25,15:29:50,07,09,1, 11.9,1,1, -3.936, 10540.925, 342.602, 52814.597 24/01/25,15:29:50,08,09,1, 11.9,1,1, -3.936, 10540.916, 342.604, 52814.605 24/01/25,15:29:50,09,09,1, 11.9,1,1, -3.936, 10540.921, 342.594, 52814.568 24/01/25,15:29:50,10,09,1, 11.9,1,1, -3.936, 10540.922, 342.586, 52814.557 24/01/25,15:29:50,11,09,1, 11.9,1,1, -3.936, 10540.912, 342.598, 52814.502 24/01/25,15:29:50,12,09,1, 11.9,1,1, -3.936, 10540.948, 342.590, 52814.544 24/01/25,15:29:50,13,09,1, 11.9,1,1, -3.936, 10540.929, 342.597, 52814.589 24/01/25,15:29:50,14,09,1, 11.9,1,1, -3.936, 10540.959, 342.595, 52814.571 24/01/25,15:29:50,15,09,1, 11.9,1,1, -3.936, 10540.932, 342.598, 52814.571 24/01/25,15:29:50,16,09,1, 11.9,1,1, -3.936, 10540.930, 342.615, 52814.610 24/01/25,15:29:50,17,09,1, 11.9,1,1, -3.936, 10540.927, 342.590, 52814.485 24/01/25,15:29:50,18,09,1, 11.9,1,1, -3.936, 10540.933, 342.596, 52814.575 24/01/25,15:29:50,19,09,1, 11.9,1,1, -3.936, 10540.908, 342.607, 52814.546 24/01/25,15:29:51,00,09,1, 11.9,1,1, -3.940, 10540.904, 342.607, 52814.546 24/01/25,15:29:51,01,09,1, 11.9,1,1, -3.940, 10540.945, 342.597, 52814.581 24/01/25,15:29:51,02,09,1, 11.9,1,1, -3.940, 10540.906, 342.600, 52814.551 24/01/25,15:29:51,03,09,1, 11.9,1,1, -3.940, 10540.936, 342.585, 52814.540 24/01/25,15:29:51,04,09,1, 11.9,1,1, -3.940, 10540.912, 342.608, 52814.626 24/01/25,15:29:51,05,09,1, 11.9,1,1, -3.940, 10540.922, 342.585, 52814.542 24/01/25,15:29:51,06,09,1, 11.9,1,1, -3.940, 10540.926, 342.574, 52814.539 24/01/25,15:29:51,07,09,1, 11.9,1,1, -3.940, 10540.939, 342.591, 52814.612 24/01/25,15:29:51,08,09,1, 11.9,1,1, -3.940, 10540.938, 342.572, 52814.481 24/01/25,15:29:51,09,09,1, 11.9,1,1, -3.940, 10540.929, 342.613, 52814.570 24/01/25,15:29:51,10,09,1, 11.9,1,1, -3.940, 10540.940, 342.596, 52814.562 24/01/25,15:29:51,11,09,1, 11.9,1,1, -3.940, 10540.959, 342.619, 52814.541 24/01/25,15:29:51,12,09,1, 11.9,1,1, -3.940, 10540.929, 342.604, 52814.569 24/01/25,15:29:51,13,09,1, 11.9,1,1, -3.940, 10540.944, 342.601, 52814.550 24/01/25,15:29:51,14,09,1, 11.9,1,1, -3.940, 10540.940, 342.590, 52814.505 24/01/25,15:29:51,15,09,1, 11.9,1,1, -3.940, 10540.951, 342.596, 52814.600 24/01/25,15:29:51,16,09,1, 11.9,1,1, -3.940, 10540.965, 342.616, 52814.544 24/01/25,15:29:51,17,09,1, 11.9,1,1, -3.940, 10540.954, 342.601, 52814.552 24/01/25,15:29:51,18,09,1, 11.9,1,1, -3.940, 10540.935, 342.594, 52814.579 24/01/25,15:29:51,19,09,1, 11.9,1,1, -3.940, 10540.948, 342.614, 52814.580 24/01/25,15:29:52,00,09,1, 11.9,1,1, -3.939, 10540.946, 342.614, 52814.580 24/01/25,15:29:52,01,09,1, 11.9,1,1, -3.939, 10540.944, 342.590, 52814.566 24/01/25,15:29:52,02,09,1, 11.9,1,1, -3.939, 10540.960, 342.601, 52814.619 24/01/25,15:29:52,03,09,1, 11.9,1,1, -3.939, 10540.942, 342.598, 52814.592 24/01/25,15:29:52,04,09,1, 11.9,1,1, -3.939, 10540.956, 342.595, 52814.263 24/01/25,15:29:52,05,09,1, 11.9,1,1, -3.939, 10540.912, 342.603, 52814.666 24/01/25,15:29:52,06,09,1, 11.9,1,1, -3.939, 10540.943, 342.601, 52814.606 24/01/25,15:29:52,07,09,1, 11.9,1,1, -3.939, 10540.967, 342.602, 52814.626 24/01/25,15:29:52,08,09,1, 11.9,1,1, -3.939, 10540.932, 342.590, 52814.578 24/01/25,15:29:52,09,09,1, 11.9,1,1, -3.939, 10540.943, 342.633, 52814.810 24/01/25,15:29:52,10,09,1, 11.9,1,1, -3.939, 10540.959, 342.608, 52814.659 24/01/25,15:29:52,11,09,1, 11.9,1,1, -3.939, 10540.949, 342.604, 52814.617 24/01/25,15:29:52,12,09,1, 11.9,1,1, -3.939, 10540.981, 342.576, 52814.522 24/01/25,15:29:52,13,09,1, 11.9,1,1, -3.939, 10540.943, 342.581, 52814.625 24/01/25,15:29:52,14,09,1, 11.9,1,1, -3.939, 10540.973, 342.582, 52814.525 24/01/25,15:29:52,15,09,1, 11.9,1,1, -3.939, 10540.962, 342.564, 52814.550 24/01/25,15:29:52,16,09,1, 11.9,1,1, -3.939, 10540.965, 342.597, 52814.554 24/01/25,15:29:52,17,09,1, 11.9,1,1, -3.939, 10540.975, 342.598, 52814.548 24/01/25,15:29:52,18,09,1, 11.9,1,1, -3.939, 10540.982, 342.614, 52814.572 24/01/25,15:29:52,19,09,1, 11.9,1,1, -3.939, 10540.988, 342.596, 52814.541 24/01/25,15:29:53,00,09,1, 11.9,1,1, -3.938, 10540.987, 342.596, 52814.541 24/01/25,15:29:53,01,09,1, 11.9,1,1, -3.938, 10540.959, 342.601, 52814.538 24/01/25,15:29:53,02,09,1, 11.9,1,1, -3.938, 10540.984, 342.620, 52814.561 24/01/25,15:29:53,03,09,1, 11.9,1,1, -3.938, 10540.960, 342.587, 52814.551 24/01/25,15:29:53,04,09,1, 11.9,1,1, -3.938, 10540.993, 342.611, 52814.415 24/01/25,15:29:53,05,09,1, 11.9,1,1, -3.938, 10540.974, 342.613, 52814.619 24/01/25,15:29:53,06,09,1, 11.9,1,1, -3.938, 10540.987, 342.611, 52814.569 24/01/25,15:29:53,07,09,1, 11.9,1,1, -3.938, 10540.958, 342.605, 52814.594 24/01/25,15:29:53,08,09,1, 11.9,1,1, -3.938, 10540.970, 342.591, 52814.553 24/01/25,15:29:53,09,09,1, 11.9,1,1, -3.938, 10540.973, 342.600, 52814.596 24/01/25,15:29:53,10,09,1, 11.9,1,1, -3.938, 10540.996, 342.596, 52814.518 24/01/25,15:29:53,11,09,1, 11.9,1,1, -3.938, 10540.971, 342.615, 52814.593 24/01/25,15:29:53,12,09,1, 11.9,1,1, -3.938, 10540.991, 342.599, 52814.555 24/01/25,15:29:53,13,09,1, 11.9,1,1, -3.938, 10540.977, 342.612, 52814.572 24/01/25,15:29:53,14,09,1, 11.9,1,1, -3.938, 10540.996, 342.610, 52814.584 24/01/25,15:29:53,15,09,1, 11.9,1,1, -3.938, 10540.979, 342.614, 52814.592 24/01/25,15:29:53,16,09,1, 11.9,1,1, -3.938, 10540.979, 342.600, 52814.510 24/01/25,15:29:53,17,09,1, 11.9,1,1, -3.938, 10540.983, 342.611, 52814.613 24/01/25,15:29:53,18,09,1, 11.9,1,1, -3.938, 10540.998, 342.605, 52814.589 24/01/25,15:29:53,19,09,1, 11.9,1,1, -3.938, 10540.993, 342.598, 52814.566 24/01/25,15:29:54,00,09,1, 11.8,1,1, -3.939, 10540.987, 342.598, 52814.566 24/01/25,15:29:54,01,09,1, 11.8,1,1, -3.939, 10540.993, 342.595, 52814.496 24/01/25,15:29:54,02,09,1, 11.8,1,1, -3.939, 10540.995, 342.598, 52814.576 24/01/25,15:29:54,03,09,1, 11.8,1,1, -3.939, 10541.009, 342.591, 52814.513 24/01/25,15:29:54,04,09,1, 11.8,1,1, -3.939, 10541.009, 342.590, 52814.566 24/01/25,15:29:54,05,09,1, 11.8,1,1, -3.939, 10540.987, 342.584, 52814.609 24/01/25,15:29:54,06,09,1, 11.8,1,1, -3.939, 10540.998, 342.609, 52814.566 24/01/25,15:29:54,07,09,1, 11.8,1,1, -3.939, 10540.981, 342.591, 52814.586 24/01/25,15:29:54,08,09,1, 11.8,1,1, -3.939, 10540.990, 342.627, 52814.594 24/01/25,15:29:54,09,09,1, 11.8,1,1, -3.939, 10541.004, 342.604, 52814.517 24/01/25,15:29:54,10,09,1, 11.8,1,1, -3.939, 10540.992, 342.590, 52814.482 24/01/25,15:29:54,11,09,1, 11.8,1,1, -3.939, 10540.968, 342.577, 52814.526 24/01/25,15:29:54,12,09,1, 11.8,1,1, -3.939, 10541.013, 342.569, 52814.490 24/01/25,15:29:54,13,09,1, 11.8,1,1, -3.939, 10540.991, 342.583, 52814.500 24/01/25,15:29:54,14,09,1, 11.8,1,1, -3.939, 10541.011, 342.594, 52814.527 24/01/25,15:29:54,15,09,1, 11.8,1,1, -3.939, 10541.019, 342.578, 52814.544 24/01/25,15:29:54,16,09,1, 11.8,1,1, -3.939, 10541.035, 342.588, 52814.452 24/01/25,15:29:54,17,09,1, 11.8,1,1, -3.939, 10541.014, 342.582, 52814.597 24/01/25,15:29:54,18,09,1, 11.8,1,1, -3.939, 10541.009, 342.581, 52814.573 24/01/25,15:29:54,19,09,1, 11.8,1,1, -3.939, 10541.010, 342.580, 52814.543 24/01/25,15:29:55,00,09,1, 11.8,1,1, -3.937, 10541.004, 342.580, 52814.543 24/01/25,15:29:55,01,09,1, 11.8,1,1, -3.937, 10541.009, 342.581, 52814.548 24/01/25,15:29:55,02,09,1, 11.8,1,1, -3.937, 10541.012, 342.576, 52814.524 24/01/25,15:29:55,03,09,1, 11.8,1,1, -3.937, 10541.025, 342.583, 52814.575 24/01/25,15:29:55,04,09,1, 11.8,1,1, -3.937, 10541.019, 342.577, 52814.513 24/01/25,15:29:55,05,09,1, 11.8,1,1, -3.937, 10541.011, 342.578, 52814.493 24/01/25,15:29:55,06,09,1, 11.8,1,1, -3.937, 10541.014, 342.558, 52814.565 24/01/25,15:29:55,07,09,1, 11.8,1,1, -3.937, 10541.017, 342.564, 52814.571 24/01/25,15:29:55,08,09,1, 11.8,1,1, -3.937, 10540.995, 342.582, 52814.545 24/01/25,15:29:55,09,09,1, 11.8,1,1, -3.937, 10541.016, 342.591, 52814.597 24/01/25,15:29:55,10,09,1, 11.8,1,1, -3.937, 10541.005, 342.575, 52814.483 24/01/25,15:29:55,11,09,1, 11.8,1,1, -3.937, 10541.045, 342.574, 52814.508 24/01/25,15:29:55,12,09,1, 11.8,1,1, -3.937, 10541.028, 342.557, 52814.538 24/01/25,15:29:55,13,09,1, 11.8,1,1, -3.937, 10541.014, 342.553, 52814.479 24/01/25,15:29:55,14,09,1, 11.8,1,1, -3.937, 10541.029, 342.579, 52814.540 24/01/25,15:29:55,15,09,1, 11.8,1,1, -3.937, 10541.019, 342.571, 52814.548 24/01/25,15:29:55,16,09,1, 11.8,1,1, -3.937, 10541.021, 342.574, 52814.545 24/01/25,15:29:55,17,09,1, 11.8,1,1, -3.937, 10541.057, 342.549, 52814.481 24/01/25,15:29:55,18,09,1, 11.8,1,1, -3.937, 10541.015, 342.542, 52814.502 24/01/25,15:29:55,19,09,1, 11.8,1,1, -3.937, 10541.017, 342.555, 52814.529 24/01/25,15:29:56,00,09,1, 12.0,1,1, -3.941, 10541.012, 342.555, 52814.529 24/01/25,15:29:56,01,09,1, 12.0,1,1, -3.941, 10541.035, 342.556, 52814.481 24/01/25,15:29:56,02,09,1, 12.0,1,1, -3.941, 10541.054, 342.543, 52814.491 24/01/25,15:29:56,03,09,1, 12.0,1,1, -3.941, 10541.028, 342.562, 52814.527 24/01/25,15:29:56,04,09,1, 12.0,1,1, -3.941, 10541.035, 342.571, 52814.526 24/01/25,15:29:56,05,09,1, 12.0,1,1, -3.941, 10541.027, 342.555, 52814.457 24/01/25,15:29:56,06,09,1, 12.0,1,1, -3.941, 10541.039, 342.532, 52814.474 24/01/25,15:29:56,07,09,1, 12.0,1,1, -3.941, 10541.032, 342.544, 52814.498 24/01/25,15:29:56,08,09,1, 12.0,1,1, -3.941, 10540.996, 342.540, 52814.510 24/01/25,15:29:56,09,09,1, 12.0,1,1, -3.941, 10541.057, 342.518, 52814.530 24/01/25,15:29:56,10,09,1, 12.0,1,1, -3.941, 10541.039, 342.540, 52814.501 24/01/25,15:29:56,11,09,1, 12.0,1,1, -3.941, 10541.025, 342.522, 52814.560 24/01/25,15:29:56,12,09,1, 12.0,1,1, -3.941, 10541.050, 342.552, 52814.505 24/01/25,15:29:56,13,09,1, 12.0,1,1, -3.941, 10541.030, 342.540, 52814.516 24/01/25,15:29:56,14,09,1, 12.0,1,1, -3.941, 10541.027, 342.518, 52814.483 24/01/25,15:29:56,15,09,1, 12.0,1,1, -3.941, 10541.041, 342.532, 52814.530 24/01/25,15:29:56,16,09,1, 12.0,1,1, -3.941, 10541.048, 342.519, 52814.521 24/01/25,15:29:56,17,09,1, 12.0,1,1, -3.941, 10541.023, 342.536, 52814.542 24/01/25,15:29:56,18,09,1, 12.0,1,1, -3.941, 10541.033, 342.551, 52814.586 24/01/25,15:29:56,19,09,1, 12.0,1,1, -3.941, 10541.015, 342.537, 52814.628 24/01/25,15:29:57,00,09,1, 11.9,1,1, -3.938, 10541.012, 342.537, 52814.628 24/01/25,15:29:57,01,09,1, 11.9,1,1, -3.938, 10541.068, 342.541, 52814.460 24/01/25,15:29:57,02,09,1, 11.9,1,1, -3.938, 10541.069, 342.540, 52814.594 24/01/25,15:29:57,03,09,1, 11.9,1,1, -3.938, 10541.040, 342.540, 52814.626 24/01/25,15:29:57,04,09,1, 11.9,1,1, -3.938, 10541.046, 342.542, 52814.644 24/01/25,15:29:57,05,09,1, 11.9,1,1, -3.938, 10541.047, 342.559, 52814.645 24/01/25,15:29:57,06,09,1, 11.9,1,1, -3.938, 10541.045, 342.519, 52814.604 24/01/25,15:29:57,07,09,1, 11.9,1,1, -3.938, 10541.036, 342.513, 52814.709 24/01/25,15:29:57,08,09,1, 11.9,1,1, -3.938, 10541.044, 342.534, 52814.693 24/01/25,15:29:57,09,09,1, 11.9,1,1, -3.938, 10541.040, 342.540, 52814.713 24/01/25,15:29:57,10,09,1, 11.9,1,1, -3.938, 10541.041, 342.536, 52814.628 24/01/25,15:29:57,11,09,1, 11.9,1,1, -3.938, 10541.041, 342.528, 52814.618 24/01/25,15:29:57,12,09,1, 11.9,1,1, -3.938, 10541.035, 342.528, 52814.627 24/01/25,15:29:57,13,09,1, 11.9,1,1, -3.938, 10541.043, 342.529, 52814.685 24/01/25,15:29:57,14,09,1, 11.9,1,1, -3.938, 10541.044, 342.521, 52814.687 24/01/25,15:29:57,15,09,1, 11.9,1,1, -3.938, 10541.052, 342.519, 52814.604 24/01/25,15:29:57,16,09,1, 11.9,1,1, -3.938, 10541.040, 342.511, 52814.627 24/01/25,15:29:57,17,09,1, 11.9,1,1, -3.938, 10541.034, 342.483, 52814.603 24/01/25,15:29:57,18,09,1, 11.9,1,1, -3.938, 10541.054, 342.509, 52814.634 24/01/25,15:29:57,19,09,1, 11.9,1,1, -3.938, 10541.054, 342.512, 52814.645 24/01/25,15:29:58,00,09,1, 11.9,1,1, -3.936, 10541.046, 342.512, 52814.645 24/01/25,15:29:58,01,09,1, 11.9,1,1, -3.936, 10541.050, 342.514, 52814.686 24/01/25,15:29:58,02,09,1, 11.9,1,1, -3.936, 10541.055, 342.511, 52814.685 24/01/25,15:29:58,03,09,1, 11.9,1,1, -3.936, 10541.053, 342.527, 52814.648 24/01/25,15:29:58,04,09,1, 11.9,1,1, -3.936, 10541.051, 342.504, 52814.582 24/01/25,15:29:58,05,09,1, 11.9,1,1, -3.936, 10541.057, 342.515, 52814.624 24/01/25,15:29:58,06,09,1, 11.9,1,1, -3.936, 10541.061, 342.507, 52814.674 24/01/25,15:29:58,07,09,1, 11.9,1,1, -3.936, 10541.056, 342.521, 52814.641 24/01/25,15:29:58,08,09,1, 11.9,1,1, -3.936, 10541.054, 342.490, 52814.634 24/01/25,15:29:58,09,09,1, 11.9,1,1, -3.936, 10541.037, 342.513, 52814.638 24/01/25,15:29:58,10,09,1, 11.9,1,1, -3.936, 10541.071, 342.523, 52814.650 24/01/25,15:29:58,11,09,1, 11.9,1,1, -3.936, 10541.078, 342.504, 52814.636 24/01/25,15:29:58,12,09,1, 11.9,1,1, -3.936, 10541.058, 342.529, 52814.674 24/01/25,15:29:58,13,09,1, 11.9,1,1, -3.936, 10541.039, 342.516, 52814.643 24/01/25,15:29:58,14,09,1, 11.9,1,1, -3.936, 10541.060, 342.510, 52814.679 24/01/25,15:29:58,15,09,1, 11.9,1,1, -3.936, 10541.050, 342.503, 52814.698 24/01/25,15:29:58,16,09,1, 11.9,1,1, -3.936, 10541.038, 342.513, 52814.698 24/01/25,15:29:58,17,09,1, 11.9,1,1, -3.936, 10541.039, 342.510, 52814.635 24/01/25,15:29:58,18,09,1, 11.9,1,1, -3.936, 10541.062, 342.524, 52814.657 24/01/25,15:29:58,19,09,1, 11.9,1,1, -3.936, 10541.061, 342.524, 52814.648 24/01/25,15:29:59,00,09,1, 11.9,1,1, -3.938, 10541.054, 342.524, 52814.648 24/01/25,15:29:59,01,09,1, 11.9,1,1, -3.938, 10541.044, 342.492, 52814.651 24/01/25,15:29:59,02,09,1, 11.9,1,1, -3.938, 10541.041, 342.508, 52814.601 24/01/25,15:29:59,03,09,1, 11.9,1,1, -3.938, 10541.050, 342.491, 52814.638 24/01/25,15:29:59,04,09,1, 11.9,1,1, -3.938, 10541.067, 342.504, 52814.719 24/01/25,15:29:59,05,09,1, 11.9,1,1, -3.938, 10541.069, 342.484, 52814.636 24/01/25,15:29:59,06,09,1, 11.9,1,1, -3.938, 10541.050, 342.526, 52814.716 24/01/25,15:29:59,07,09,1, 11.9,1,1, -3.938, 10541.056, 342.519, 52814.670 24/01/25,15:29:59,08,09,1, 11.9,1,1, -3.938, 10541.069, 342.501, 52814.597 24/01/25,15:29:59,09,09,1, 11.9,1,1, -3.938, 10541.069, 342.508, 52814.630 24/01/25,15:29:59,10,09,1, 11.9,1,1, -3.938, 10541.038, 342.495, 52814.708 24/01/25,15:29:59,11,09,1, 11.9,1,1, -3.938, 10541.056, 342.488, 52814.612 24/01/25,15:29:59,12,09,1, 11.9,1,1, -3.938, 10541.055, 342.510, 52814.596 24/01/25,15:29:59,13,09,1, 11.9,1,1, -3.938, 10541.083, 342.515, 52814.675 24/01/25,15:29:59,14,09,1, 11.9,1,1, -3.938, 10541.080, 342.503, 52814.630 24/01/25,15:29:59,15,09,1, 11.9,1,1, -3.938, 10541.064, 342.520, 52814.701 24/01/25,15:29:59,16,09,1, 11.9,1,1, -3.938, 10541.074, 342.526, 52814.674 24/01/25,15:29:59,17,09,1, 11.9,1,1, -3.938, 10541.062, 342.504, 52814.679 24/01/25,15:29:59,18,09,1, 11.9,1,1, -3.938, 10541.071, 342.535, 52814.703 24/01/25,15:29:59,19,09,1, 11.9,1,1, -3.938, 10541.061, 342.517, 52814.750 24/01/25,15:30:00,00,09,1, 11.9,1,1, -3.939, 10541.054, 342.517, 52814.750 24/01/25,15:30:00,01,09,1, 11.9,1,1, -3.939, 10541.066, 342.516, 52814.617 24/01/25,15:30:00,02,09,1, 11.9,1,1, -3.939, 10541.058, 342.484, 52814.462 24/01/25,15:30:00,03,09,1, 11.9,1,1, -3.939, 10541.068, 342.492, 52814.533 24/01/25,15:30:00,04,09,1, 11.9,1,1, -3.939, 10541.045, 342.480, 52814.548 24/01/25,15:30:00,05,09,1, 11.9,1,1, -3.939, 10541.057, 342.521, 52814.556 24/01/25,15:30:00,06,09,1, 11.9,1,1, -3.939, 10541.047, 342.480, 52814.478 24/01/25,15:30:00,07,09,1, 11.9,1,1, -3.939, 10541.062, 342.502, 52814.584 24/01/25,15:30:00,08,09,1, 11.9,1,1, -3.939, 10541.058, 342.497, 52814.568 24/01/25,15:30:00,09,09,1, 11.9,1,1, -3.939, 10541.059, 342.497, 52814.504 24/01/25,15:30:00,10,09,1, 11.9,1,1, -3.939, 10541.061, 342.510, 52814.463 24/01/25,15:30:00,11,09,1, 11.9,1,1, -3.939, 10541.059, 342.476, 52814.538 24/01/25,15:30:00,12,09,1, 11.9,1,1, -3.939, 10541.056, 342.484, 52814.556 24/01/25,15:30:00,13,09,1, 11.9,1,1, -3.939, 10541.068, 342.486, 52814.466 24/01/25,15:30:00,14,09,1, 11.9,1,1, -3.939, 10541.071, 342.510, 52814.490 24/01/25,15:30:00,15,09,1, 11.9,1,1, -3.939, 10541.076, 342.508, 52814.513 24/01/25,15:30:00,16,09,1, 11.9,1,1, -3.939, 10541.072, 342.519, 52814.490 24/01/25,15:30:00,17,09,1, 11.9,1,1, -3.939, 10541.064, 342.493, 52814.506 24/01/25,15:30:00,18,09,1, 11.9,1,1, -3.939, 10541.051, 342.507, 52814.542 24/01/25,15:30:00,19,09,1, 11.9,1,1, -3.939, 10541.049, 342.504, 52814.555 24/01/25,15:30:01,00,09,1, 12.0,1,1, -3.943, 10541.046, 342.504, 52814.555 24/01/25,15:30:01,01,09,1, 12.0,1,1, -3.943, 10541.059, 342.523, 52814.498 24/01/25,15:30:01,02,09,1, 12.0,1,1, -3.943, 10541.060, 342.496, 52814.530 24/01/25,15:30:01,03,09,1, 12.0,1,1, -3.943, 10541.089, 342.518, 52814.519 24/01/25,15:30:01,04,09,1, 12.0,1,1, -3.943, 10541.056, 342.526, 52814.572 24/01/25,15:30:01,05,09,1, 12.0,1,1, -3.943, 10541.070, 342.543, 52814.616 24/01/25,15:30:01,06,09,1, 12.0,1,1, -3.943, 10541.063, 342.512, 52814.540 24/01/25,15:30:01,07,09,1, 12.0,1,1, -3.943, 10541.096, 342.515, 52814.558 24/01/25,15:30:01,08,09,1, 12.0,1,1, -3.943, 10541.046, 342.505, 52814.531 24/01/25,15:30:01,09,09,1, 12.0,1,1, -3.943, 10541.080, 342.540, 52814.595 24/01/25,15:30:01,10,09,1, 12.0,1,1, -3.943, 10541.081, 342.502, 52814.529 24/01/25,15:30:01,11,09,1, 12.0,1,1, -3.943, 10541.054, 342.542, 52814.600 24/01/25,15:30:01,12,09,1, 12.0,1,1, -3.943, 10541.072, 342.532, 52814.499 24/01/25,15:30:01,13,09,1, 12.0,1,1, -3.943, 10541.086, 342.534, 52814.558 24/01/25,15:30:01,14,09,1, 12.0,1,1, -3.943, 10541.067, 342.520, 52814.527 24/01/25,15:30:01,15,09,1, 12.0,1,1, -3.943, 10541.085, 342.539, 52814.571 24/01/25,15:30:01,16,09,1, 12.0,1,1, -3.943, 10541.062, 342.536, 52814.509 24/01/25,15:30:01,17,09,1, 12.0,1,1, -3.943, 10541.063, 342.530, 52814.490 24/01/25,15:30:01,18,09,1, 12.0,1,1, -3.943, 10541.070, 342.534, 52814.478 24/01/25,15:30:01,19,09,1, 12.0,1,1, -3.943, 10541.079, 342.541, 52814.622 24/01/25,15:30:02,00,09,1, 11.9,1,1, -3.938, 10541.079, 342.541, 52814.622 24/01/25,15:30:02,01,09,1, 11.9,1,1, -3.938, 10541.075, 342.542, 52814.517 24/01/25,15:30:02,02,09,1, 11.9,1,1, -3.938, 10541.097, 342.529, 52814.571 24/01/25,15:30:02,03,09,1, 11.9,1,1, -3.938, 10541.050, 342.533, 52814.562 24/01/25,15:30:02,04,09,1, 11.9,1,1, -3.938, 10541.092, 342.530, 52814.487 24/01/25,15:30:02,05,09,1, 11.9,1,1, -3.938, 10541.072, 342.558, 52814.517 24/01/25,15:30:02,06,09,1, 11.9,1,1, -3.938, 10541.061, 342.537, 52814.521 24/01/25,15:30:02,07,09,1, 11.9,1,1, -3.938, 10541.074, 342.538, 52814.548 24/01/25,15:30:02,08,09,1, 11.9,1,1, -3.938, 10541.056, 342.537, 52814.532 24/01/25,15:30:02,09,09,1, 11.9,1,1, -3.938, 10541.097, 342.557, 52814.571 24/01/25,15:30:02,10,09,1, 11.9,1,1, -3.938, 10541.087, 342.540, 52814.475 24/01/25,15:30:02,11,09,1, 11.9,1,1, -3.938, 10541.082, 342.549, 52814.567 24/01/25,15:30:02,12,09,1, 11.9,1,1, -3.938, 10541.088, 342.547, 52814.482 24/01/25,15:30:02,13,09,1, 11.9,1,1, -3.938, 10541.108, 342.546, 52814.620 24/01/25,15:30:02,14,09,1, 11.9,1,1, -3.938, 10541.122, 342.556, 52814.497 24/01/25,15:30:02,15,09,1, 11.9,1,1, -3.938, 10541.119, 342.556, 52814.532 24/01/25,15:30:02,16,09,1, 11.9,1,1, -3.938, 10541.100, 342.554, 52814.521 24/01/25,15:30:02,17,09,1, 11.9,1,1, -3.938, 10541.085, 342.530, 52814.517 24/01/25,15:30:02,18,09,1, 11.9,1,1, -3.938, 10541.096, 342.552, 52814.552 24/01/25,15:30:02,19,09,1, 11.9,1,1, -3.938, 10541.107, 342.549, 52814.518 24/01/25,15:30:03,00,09,1, 11.8,1,1, -3.941, 10541.104, 342.549, 52814.518 24/01/25,15:30:03,01,09,1, 11.8,1,1, -3.941, 10541.136, 342.571, 52814.574 24/01/25,15:30:03,02,09,1, 11.8,1,1, -3.941, 10541.101, 342.537, 52814.508 24/01/25,15:30:03,03,09,1, 11.8,1,1, -3.941, 10541.108, 342.540, 52814.393 24/01/25,15:30:03,04,09,1, 11.8,1,1, -3.941, 10541.127, 342.569, 52814.587 24/01/25,15:30:03,05,09,1, 11.8,1,1, -3.941, 10541.119, 342.570, 52814.565 24/01/25,15:30:03,06,09,1, 11.8,1,1, -3.941, 10541.107, 342.562, 52814.606 24/01/25,15:30:03,07,09,1, 11.8,1,1, -3.941, 10541.130, 342.575, 52814.546 24/01/25,15:30:03,08,09,1, 11.8,1,1, -3.941, 10541.112, 342.569, 52814.558 24/01/25,15:30:03,09,09,1, 11.8,1,1, -3.941, 10541.132, 342.566, 52814.589 24/01/25,15:30:03,10,09,1, 11.8,1,1, -3.941, 10541.156, 342.538, 52814.481 24/01/25,15:30:03,11,09,1, 11.8,1,1, -3.941, 10541.138, 342.584, 52814.572 24/01/25,15:30:03,12,09,1, 11.8,1,1, -3.941, 10541.115, 342.560, 52814.607 24/01/25,15:30:03,13,09,1, 11.8,1,1, -3.941, 10541.163, 342.582, 52814.545 24/01/25,15:30:03,14,09,1, 11.8,1,1, -3.941, 10541.145, 342.555, 52814.618 24/01/25,15:30:03,15,09,1, 11.8,1,1, -3.941, 10541.155, 342.570, 52814.608 24/01/25,15:30:03,16,09,1, 11.8,1,1, -3.941, 10541.163, 342.584, 52814.608 24/01/25,15:30:03,17,09,1, 11.8,1,1, -3.941, 10541.171, 342.562, 52814.578 24/01/25,15:30:03,18,09,1, 11.8,1,1, -3.941, 10541.172, 342.575, 52814.563 24/01/25,15:30:03,19,09,1, 11.8,1,1, -3.941, 10541.170, 342.579, 52814.589 24/01/25,15:30:04,00,08,1, 11.9,1,1, -3.937, 10541.162, 342.579, 52814.589 24/01/25,15:30:04,01,08,1, 11.9,1,1, -3.937, 10541.165, 342.552, 52814.542 24/01/25,15:30:04,02,08,1, 11.9,1,1, -3.937, 10541.166, 342.557, 52814.590 24/01/25,15:30:04,03,08,1, 11.9,1,1, -3.937, 10541.172, 342.577, 52814.540 24/01/25,15:30:04,04,08,1, 11.9,1,1, -3.937, 10541.190, 342.574, 52814.498 24/01/25,15:30:04,05,08,1, 11.9,1,1, -3.937, 10541.177, 342.559, 52814.606 24/01/25,15:30:04,06,08,1, 11.9,1,1, -3.937, 10541.180, 342.581, 52814.542 24/01/25,15:30:04,07,08,1, 11.9,1,1, -3.937, 10541.175, 342.615, 52814.554 24/01/25,15:30:04,08,08,1, 11.9,1,1, -3.937, 10541.187, 342.592, 52814.535 24/01/25,15:30:04,09,08,1, 11.9,1,1, -3.937, 10541.180, 342.584, 52814.542 24/01/25,15:30:04,10,08,1, 11.9,1,1, -3.937, 10541.203, 342.583, 52814.530 24/01/25,15:30:04,11,08,1, 11.9,1,1, -3.937, 10541.201, 342.584, 52814.562 24/01/25,15:30:04,12,08,1, 11.9,1,1, -3.937, 10541.192, 342.584, 52814.549 24/01/25,15:30:04,13,08,1, 11.9,1,1, -3.937, 10541.234, 342.580, 52814.498 24/01/25,15:30:04,14,08,1, 11.9,1,1, -3.937, 10541.199, 342.584, 52814.547 24/01/25,15:30:04,15,08,1, 11.9,1,1, -3.937, 10541.191, 342.583, 52814.558 24/01/25,15:30:04,16,08,1, 11.9,1,1, -3.937, 10541.199, 342.572, 52814.562 24/01/25,15:30:04,17,08,1, 11.9,1,1, -3.937, 10541.189, 342.578, 52814.375 24/01/25,15:30:04,18,08,1, 11.9,1,1, -3.937, 10541.223, 342.583, 52814.639 24/01/25,15:30:04,19,08,1, 11.9,1,1, -3.937, 10541.246, 342.587, 52814.450 24/01/25,15:30:05,00,08,1, 11.9,1,1, -3.940, 10541.246, 342.587, 52814.450 24/01/25,15:30:05,01,08,1, 11.9,1,1, -3.940, 10541.245, 342.583, 52814.508 24/01/25,15:30:05,02,08,1, 11.9,1,1, -3.940, 10541.210, 342.587, 52814.505 24/01/25,15:30:05,03,08,1, 11.9,1,1, -3.940, 10541.224, 342.567, 52814.565 24/01/25,15:30:05,04,08,1, 11.9,1,1, -3.940, 10541.232, 342.603, 52814.564 24/01/25,15:30:05,05,08,1, 11.9,1,1, -3.940, 10541.217, 342.595, 52814.518 24/01/25,15:30:05,06,08,1, 11.9,1,1, -3.940, 10541.251, 342.588, 52814.539 24/01/25,15:30:05,07,08,1, 11.9,1,1, -3.940, 10541.218, 342.601, 52814.563 24/01/25,15:30:05,08,08,1, 11.9,1,1, -3.940, 10541.232, 342.589, 52814.521 24/01/25,15:30:05,09,08,1, 11.9,1,1, -3.940, 10541.259, 342.590, 52814.593 24/01/25,15:30:05,10,08,1, 11.9,1,1, -3.940, 10541.227, 342.581, 52814.582 24/01/25,15:30:05,11,08,1, 11.9,1,1, -3.940, 10541.256, 342.603, 52814.594 24/01/25,15:30:05,12,08,1, 11.9,1,1, -3.940, 10541.247, 342.607, 52814.581 24/01/25,15:30:05,13,08,1, 11.9,1,1, -3.940, 10541.237, 342.586, 52814.590 24/01/25,15:30:05,14,08,1, 11.9,1,1, -3.940, 10541.256, 342.600, 52814.475 24/01/25,15:30:05,15,08,1, 11.9,1,1, -3.940, 10541.235, 342.593, 52814.553 24/01/25,15:30:05,16,08,1, 11.9,1,1, -3.940, 10541.260, 342.584, 52814.547 24/01/25,15:30:05,17,08,1, 11.9,1,1, -3.940, 10541.270, 342.580, 52814.563 24/01/25,15:30:05,18,08,1, 11.9,1,1, -3.940, 10541.256, 342.596, 52814.532 24/01/25,15:30:05,19,08,1, 11.9,1,1, -3.940, 10541.270, 342.592, 52814.512 24/01/25,15:30:06,00,08,1, 11.9,1,1, -3.937, 10541.263, 342.592, 52814.512 24/01/25,15:30:06,01,08,1, 11.9,1,1, -3.937, 10541.287, 342.589, 52814.569 24/01/25,15:30:06,02,08,1, 11.9,1,1, -3.937, 10541.222, 342.606, 52814.512 24/01/25,15:30:06,03,08,1, 11.9,1,1, -3.937, 10541.281, 342.586, 52814.510 24/01/25,15:30:06,04,08,1, 11.9,1,1, -3.937, 10541.284, 342.607, 52814.491 24/01/25,15:30:06,05,08,1, 11.9,1,1, -3.937, 10541.282, 342.573, 52814.554 24/01/25,15:30:06,06,08,1, 11.9,1,1, -3.937, 10541.295, 342.598, 52814.559 24/01/25,15:30:06,07,08,1, 11.9,1,1, -3.937, 10541.285, 342.588, 52814.540 24/01/25,15:30:06,08,08,1, 11.9,1,1, -3.937, 10541.264, 342.570, 52814.571 24/01/25,15:30:06,09,08,1, 11.9,1,1, -3.937, 10541.287, 342.585, 52814.574 24/01/25,15:30:06,10,08,1, 11.9,1,1, -3.937, 10541.267, 342.577, 52814.497 24/01/25,15:30:06,11,08,1, 11.9,1,1, -3.937, 10541.271, 342.573, 52814.484 24/01/25,15:30:06,12,08,1, 11.9,1,1, -3.937, 10541.259, 342.599, 52814.654 24/01/25,15:30:06,13,08,1, 11.9,1,1, -3.937, 10541.289, 342.595, 52814.571 24/01/25,15:30:06,14,08,1, 11.9,1,1, -3.937, 10541.285, 342.585, 52814.521 24/01/25,15:30:06,15,08,1, 11.9,1,1, -3.937, 10541.286, 342.564, 52814.516 24/01/25,15:30:06,16,08,1, 11.9,1,1, -3.937, 10541.287, 342.585, 52814.575 24/01/25,15:30:06,17,08,1, 11.9,1,1, -3.937, 10541.266, 342.574, 52814.520 24/01/25,15:30:06,18,08,1, 11.9,1,1, -3.937, 10541.298, 342.573, 52814.461 24/01/25,15:30:06,19,08,1, 11.9,1,1, -3.937, 10541.291, 342.589, 52814.474 24/01/25,15:30:07,00,08,1, 11.9,1,1, -3.940, 10541.288, 342.589, 52814.474 24/01/25,15:30:07,01,08,1, 11.9,1,1, -3.940, 10541.290, 342.575, 52814.506 24/01/25,15:30:07,02,08,1, 11.9,1,1, -3.940, 10541.337, 342.583, 52814.486 24/01/25,15:30:07,03,08,1, 11.9,1,1, -3.940, 10541.327, 342.574, 52814.482 24/01/25,15:30:07,04,08,1, 11.9,1,1, -3.940, 10541.301, 342.562, 52814.528 24/01/25,15:30:07,05,08,1, 11.9,1,1, -3.940, 10541.312, 342.597, 52814.568 24/01/25,15:30:07,06,08,1, 11.9,1,1, -3.940, 10541.314, 342.584, 52814.489 24/01/25,15:30:07,07,08,1, 11.9,1,1, -3.940, 10541.303, 342.561, 52814.442 24/01/25,15:30:07,08,08,1, 11.9,1,1, -3.940, 10541.311, 342.589, 52814.529 24/01/25,15:30:07,09,08,1, 11.9,1,1, -3.940, 10541.301, 342.580, 52814.597 24/01/25,15:30:07,10,08,1, 11.9,1,1, -3.940, 10541.303, 342.569, 52814.506 24/01/25,15:30:07,11,08,1, 11.9,1,1, -3.940, 10541.297, 342.553, 52814.540 24/01/25,15:30:07,12,08,1, 11.9,1,1, -3.940, 10541.314, 342.565, 52814.504 24/01/25,15:30:07,13,08,1, 11.9,1,1, -3.940, 10541.315, 342.555, 52814.542 24/01/25,15:30:07,14,08,1, 11.9,1,1, -3.940, 10541.325, 342.546, 52814.449 24/01/25,15:30:07,15,08,1, 11.9,1,1, -3.940, 10541.324, 342.570, 52814.571 24/01/25,15:30:07,16,08,1, 11.9,1,1, -3.940, 10541.349, 342.576, 52814.584 24/01/25,15:30:07,17,08,1, 11.9,1,1, -3.940, 10541.310, 342.542, 52814.469 24/01/25,15:30:07,18,08,1, 11.9,1,1, -3.940, 10541.324, 342.577, 52814.485 24/01/25,15:30:07,19,08,1, 11.9,1,1, -3.940, 10541.282, 342.546, 52814.503 24/01/25,15:30:08,00,09,1, 11.9,1,1, -3.940, 10541.279, 342.546, 52814.503 24/01/25,15:30:08,01,09,1, 11.9,1,1, -3.940, 10541.323, 342.548, 52814.506 24/01/25,15:30:08,02,09,1, 11.9,1,1, -3.940, 10541.324, 342.537, 52814.525 24/01/25,15:30:08,03,09,1, 11.9,1,1, -3.940, 10541.351, 342.547, 52814.568 24/01/25,15:30:08,04,09,1, 11.9,1,1, -3.940, 10541.330, 342.535, 52814.493 24/01/25,15:30:08,05,09,1, 11.9,1,1, -3.940, 10541.324, 342.562, 52814.516 24/01/25,15:30:08,06,09,1, 11.9,1,1, -3.940, 10541.334, 342.543, 52814.499 24/01/25,15:30:08,07,09,1, 11.9,1,1, -3.940, 10541.324, 342.527, 52814.454 24/01/25,15:30:08,08,09,1, 11.9,1,1, -3.940, 10541.297, 342.521, 52814.522 24/01/25,15:30:08,09,09,1, 11.9,1,1, -3.940, 10541.319, 342.541, 52814.521 24/01/25,15:30:08,10,09,1, 11.9,1,1, -3.940, 10541.321, 342.541, 52814.454 24/01/25,15:30:08,11,09,1, 11.9,1,1, -3.940, 10541.313, 342.542, 52814.567 24/01/25,15:30:08,12,09,1, 11.9,1,1, -3.940, 10541.305, 342.551, 52814.527 24/01/25,15:30:08,13,09,1, 11.9,1,1, -3.940, 10541.342, 342.529, 52814.423 24/01/25,15:30:08,14,09,1, 11.9,1,1, -3.940, 10541.313, 342.518, 52814.478 24/01/25,15:30:08,15,09,1, 11.9,1,1, -3.940, 10541.307, 342.526, 52814.525 24/01/25,15:30:08,16,09,1, 11.9,1,1, -3.940, 10541.311, 342.522, 52814.517 24/01/25,15:30:08,17,09,1, 11.9,1,1, -3.940, 10541.315, 342.540, 52814.502 24/01/25,15:30:08,18,09,1, 11.9,1,1, -3.940, 10541.286, 342.506, 52814.487 24/01/25,15:30:08,19,09,1, 11.9,1,1, -3.940, 10541.319, 342.534, 52814.501 24/01/25,15:30:09,00,09,1, 11.9,1,1, -3.936, 10541.313, 342.534, 52814.501 24/01/25,15:30:09,01,09,1, 11.9,1,1, -3.936, 10541.308, 342.546, 52814.515 24/01/25,15:30:09,02,09,1, 11.9,1,1, -3.936, 10541.312, 342.539, 52814.510 24/01/25,15:30:09,03,09,1, 11.9,1,1, -3.936, 10541.301, 342.515, 52814.417 24/01/25,15:30:09,04,09,1, 11.9,1,1, -3.936, 10541.315, 342.530, 52814.486 24/01/25,15:30:09,05,09,1, 11.9,1,1, -3.936, 10541.299, 342.516, 52814.473 24/01/25,15:30:09,06,09,1, 11.9,1,1, -3.936, 10541.310, 342.518, 52814.478 24/01/25,15:30:09,07,09,1, 11.9,1,1, -3.936, 10541.296, 342.528, 52814.479 24/01/25,15:30:09,08,09,1, 11.9,1,1, -3.936, 10541.302, 342.534, 52814.505 24/01/25,15:30:09,09,09,1, 11.9,1,1, -3.936, 10541.266, 342.523, 52814.492 24/01/25,15:30:09,10,09,1, 11.9,1,1, -3.936, 10541.288, 342.518, 52814.451 24/01/25,15:30:09,11,09,1, 11.9,1,1, -3.936, 10541.294, 342.513, 52814.488 24/01/25,15:30:09,12,09,1, 11.9,1,1, -3.936, 10541.275, 342.546, 52814.589 24/01/25,15:30:09,13,09,1, 11.9,1,1, -3.936, 10541.329, 342.531, 52814.528 24/01/25,15:30:09,14,09,1, 11.9,1,1, -3.936, 10541.284, 342.525, 52814.481 24/01/25,15:30:09,15,09,1, 11.9,1,1, -3.936, 10541.314, 342.528, 52814.443 24/01/25,15:30:09,16,09,1, 11.9,1,1, -3.936, 10541.296, 342.517, 52814.528 24/01/25,15:30:09,17,09,1, 11.9,1,1, -3.936, 10541.296, 342.548, 52814.730 24/01/25,15:30:09,18,09,1, 11.9,1,1, -3.936, 10541.312, 342.511, 52814.398 24/01/25,15:30:09,19,09,1, 11.9,1,1, -3.936, 10541.312, 342.519, 52814.436 24/01/25,15:30:10,00,08,1, 11.9,1,1, -3.939, 10541.304, 342.519, 52814.436 24/01/25,15:30:10,01,08,1, 11.9,1,1, -3.939, 10541.322, 342.500, 52814.542 24/01/25,15:30:10,02,08,1, 11.9,1,1, -3.939, 10541.297, 342.530, 52814.528 24/01/25,15:30:10,03,08,1, 11.9,1,1, -3.939, 10541.300, 342.515, 52814.479 24/01/25,15:30:10,04,08,1, 11.9,1,1, -3.939, 10541.305, 342.525, 52814.473 24/01/25,15:30:10,05,08,1, 11.9,1,1, -3.939, 10541.314, 342.522, 52814.540 24/01/25,15:30:10,06,08,1, 11.9,1,1, -3.939, 10541.290, 342.505, 52814.603 24/01/25,15:30:10,07,08,1, 11.9,1,1, -3.939, 10541.309, 342.504, 52814.452 24/01/25,15:30:10,08,08,1, 11.9,1,1, -3.939, 10541.313, 342.521, 52814.433 24/01/25,15:30:10,09,08,1, 11.9,1,1, -3.939, 10541.322, 342.497, 52814.532 24/01/25,15:30:10,10,08,1, 11.9,1,1, -3.939, 10541.284, 342.500, 52814.521 24/01/25,15:30:10,11,08,1, 11.9,1,1, -3.939, 10541.290, 342.509, 52814.436 24/01/25,15:30:10,12,08,1, 11.9,1,1, -3.939, 10541.311, 342.518, 52814.463 24/01/25,15:30:10,13,08,1, 11.9,1,1, -3.939, 10541.283, 342.512, 52814.443 24/01/25,15:30:10,14,08,1, 11.9,1,1, -3.939, 10541.301, 342.519, 52814.472 24/01/25,15:30:10,15,08,1, 11.9,1,1, -3.939, 10541.274, 342.505, 52814.504 24/01/25,15:30:10,16,08,1, 11.9,1,1, -3.939, 10541.297, 342.496, 52814.478 24/01/25,15:30:10,17,08,1, 11.9,1,1, -3.939, 10541.278, 342.489, 52814.483 24/01/25,15:30:10,18,08,1, 11.9,1,1, -3.939, 10541.291, 342.481, 52814.517 24/01/25,15:30:10,19,08,1, 11.9,1,1, -3.939, 10541.298, 342.493, 52814.504 24/01/25,15:30:11,00,09,1, 11.9,1,1, -3.942, 10541.296, 342.493, 52814.504 24/01/25,15:30:11,01,09,1, 11.9,1,1, -3.942, 10541.305, 342.500, 52814.502 24/01/25,15:30:11,02,09,1, 11.9,1,1, -3.942, 10541.298, 342.472, 52814.468 24/01/25,15:30:11,03,09,1, 11.9,1,1, -3.942, 10541.283, 342.508, 52814.481 24/01/25,15:30:11,04,09,1, 11.9,1,1, -3.942, 10541.313, 342.494, 52814.494 24/01/25,15:30:11,05,09,1, 11.9,1,1, -3.942, 10541.321, 342.518, 52814.574 24/01/25,15:30:11,06,09,1, 11.9,1,1, -3.942, 10541.233, 342.486, 52814.495 24/01/25,15:30:11,07,09,1, 11.9,1,1, -3.942, 10541.286, 342.505, 52814.559 24/01/25,15:30:11,08,09,1, 11.9,1,1, -3.942, 10541.269, 342.455, 52814.444 24/01/25,15:30:11,09,09,1, 11.9,1,1, -3.942, 10541.261, 342.483, 52814.503 24/01/25,15:30:11,10,09,1, 11.9,1,1, -3.942, 10541.310, 342.496, 52814.510 24/01/25,15:30:11,11,09,1, 11.9,1,1, -3.942, 10541.293, 342.514, 52814.498 24/01/25,15:30:11,12,09,1, 11.9,1,1, -3.942, 10541.267, 342.482, 52814.477 24/01/25,15:30:11,13,09,1, 11.9,1,1, -3.942, 10541.311, 342.506, 52814.461 24/01/25,15:30:11,14,09,1, 11.9,1,1, -3.942, 10541.296, 342.492, 52814.480 24/01/25,15:30:11,15,09,1, 11.9,1,1, -3.942, 10541.295, 342.456, 52814.570 24/01/25,15:30:11,16,09,1, 11.9,1,1, -3.942, 10541.279, 342.492, 52814.550 24/01/25,15:30:11,17,09,1, 11.9,1,1, -3.942, 10541.284, 342.496, 52814.525 24/01/25,15:30:11,18,09,1, 11.9,1,1, -3.942, 10541.276, 342.497, 52814.526 24/01/25,15:30:11,19,09,1, 11.9,1,1, -3.942, 10541.290, 342.517, 52814.553 24/01/25,15:30:12,00,08,1, 11.8,1,1, -3.938, 10541.288, 342.517, 52814.553 24/01/25,15:30:12,01,08,1, 11.8,1,1, -3.938, 10541.321, 342.520, 52814.483 24/01/25,15:30:12,02,08,1, 11.8,1,1, -3.938, 10541.280, 342.495, 52814.524 24/01/25,15:30:12,03,08,1, 11.8,1,1, -3.938, 10541.295, 342.502, 52814.510 24/01/25,15:30:12,04,08,1, 11.8,1,1, -3.938, 10541.264, 342.510, 52814.589 24/01/25,15:30:12,05,08,1, 11.8,1,1, -3.938, 10541.284, 342.506, 52814.527 24/01/25,15:30:12,06,08,1, 11.8,1,1, -3.938, 10541.282, 342.522, 52814.562 24/01/25,15:30:12,07,08,1, 11.8,1,1, -3.938, 10541.274, 342.517, 52814.503 24/01/25,15:30:12,08,08,1, 11.8,1,1, -3.938, 10541.270, 342.512, 52814.535 24/01/25,15:30:12,09,08,1, 11.8,1,1, -3.938, 10541.260, 342.511, 52814.548 24/01/25,15:30:12,10,08,1, 11.8,1,1, -3.938, 10541.260, 342.480, 52814.504 24/01/25,15:30:12,11,08,1, 11.8,1,1, -3.938, 10541.263, 342.505, 52814.543 24/01/25,15:30:12,12,08,1, 11.8,1,1, -3.938, 10541.287, 342.515, 52814.554 24/01/25,15:30:12,13,08,1, 11.8,1,1, -3.938, 10541.277, 342.512, 52814.537 24/01/25,15:30:12,14,08,1, 11.8,1,1, -3.938, 10541.272, 342.485, 52814.493 24/01/25,15:30:12,15,08,1, 11.8,1,1, -3.938, 10541.292, 342.523, 52814.614 24/01/25,15:30:12,16,08,1, 11.8,1,1, -3.938, 10541.278, 342.501, 52814.556 24/01/25,15:30:12,17,08,1, 11.8,1,1, -3.938, 10541.290, 342.526, 52814.525 24/01/25,15:30:12,18,08,1, 11.8,1,1, -3.938, 10541.270, 342.513, 52814.611 24/01/25,15:30:12,19,08,1, 11.8,1,1, -3.938, 10541.292, 342.493, 52814.511 24/01/25,15:30:13,00,08,1, 11.9,1,1, -3.939, 10541.288, 342.493, 52814.511 24/01/25,15:30:13,01,08,1, 11.9,1,1, -3.939, 10541.298, 342.516, 52814.558 24/01/25,15:30:13,02,08,1, 11.9,1,1, -3.939, 10541.279, 342.511, 52814.599 24/01/25,15:30:13,03,08,1, 11.9,1,1, -3.939, 10541.271, 342.505, 52814.482 24/01/25,15:30:13,04,08,1, 11.9,1,1, -3.939, 10541.267, 342.517, 52814.534 24/01/25,15:30:13,05,08,1, 11.9,1,1, -3.939, 10541.294, 342.550, 52814.526 24/01/25,15:30:13,06,08,1, 11.9,1,1, -3.939, 10541.251, 342.531, 52814.552 24/01/25,15:30:13,07,08,1, 11.9,1,1, -3.939, 10541.266, 342.514, 52814.541 24/01/25,15:30:13,08,08,1, 11.9,1,1, -3.939, 10541.257, 342.511, 52814.538 24/01/25,15:30:13,09,08,1, 11.9,1,1, -3.939, 10541.270, 342.547, 52814.558 24/01/25,15:30:13,10,08,1, 11.9,1,1, -3.939, 10541.289, 342.538, 52814.519 24/01/25,15:30:13,11,08,1, 11.9,1,1, -3.939, 10541.263, 342.497, 52814.533 24/01/25,15:30:13,12,08,1, 11.9,1,1, -3.939, 10541.253, 342.542, 52814.595 24/01/25,15:30:13,13,08,1, 11.9,1,1, -3.939, 10541.284, 342.526, 52814.553 24/01/25,15:30:13,14,08,1, 11.9,1,1, -3.939, 10541.278, 342.528, 52814.561 24/01/25,15:30:13,15,08,1, 11.9,1,1, -3.939, 10541.281, 342.505, 52814.587 24/01/25,15:30:13,16,08,1, 11.9,1,1, -3.939, 10541.267, 342.509, 52814.496 24/01/25,15:30:13,17,08,1, 11.9,1,1, -3.939, 10541.270, 342.529, 52814.569 24/01/25,15:30:13,18,08,1, 11.9,1,1, -3.939, 10541.274, 342.513, 52814.609 24/01/25,15:30:13,19,08,1, 11.9,1,1, -3.939, 10541.256, 342.537, 52814.624 24/01/25,15:30:14,00,08,1, 11.8,1,1, -3.941, 10541.254, 342.537, 52814.624 24/01/25,15:30:14,01,08,1, 11.8,1,1, -3.941, 10541.267, 342.518, 52814.492 24/01/25,15:30:14,02,08,1, 11.8,1,1, -3.941, 10541.273, 342.523, 52814.550 24/01/25,15:30:14,03,08,1, 11.8,1,1, -3.941, 10541.279, 342.539, 52814.586 24/01/25,15:30:14,04,08,1, 11.8,1,1, -3.941, 10541.276, 342.543, 52814.597 24/01/25,15:30:14,05,08,1, 11.8,1,1, -3.941, 10541.255, 342.534, 52814.617 24/01/25,15:30:14,06,08,1, 11.8,1,1, -3.941, 10541.269, 342.533, 52814.549 24/01/25,15:30:14,07,08,1, 11.8,1,1, -3.941, 10541.265, 342.550, 52814.559 24/01/25,15:30:14,08,08,1, 11.8,1,1, -3.941, 10541.264, 342.533, 52814.568 24/01/25,15:30:14,09,08,1, 11.8,1,1, -3.941, 10541.258, 342.565, 52814.593 24/01/25,15:30:14,10,08,1, 11.8,1,1, -3.941, 10541.271, 342.549, 52814.515 24/01/25,15:30:14,11,08,1, 11.8,1,1, -3.941, 10541.253, 342.540, 52814.607 24/01/25,15:30:14,12,08,1, 11.8,1,1, -3.941, 10541.279, 342.548, 52814.609 24/01/25,15:30:14,13,08,1, 11.8,1,1, -3.941, 10541.291, 342.547, 52814.559 24/01/25,15:30:14,14,08,1, 11.8,1,1, -3.941, 10541.256, 342.545, 52814.592 24/01/25,15:30:14,15,08,1, 11.8,1,1, -3.941, 10541.264, 342.531, 52814.575 24/01/25,15:30:14,16,08,1, 11.8,1,1, -3.941, 10541.251, 342.549, 52814.612 24/01/25,15:30:14,17,08,1, 11.8,1,1, -3.941, 10541.248, 342.523, 52814.513 24/01/25,15:30:14,18,08,1, 11.8,1,1, -3.941, 10541.262, 342.543, 52814.564 24/01/25,15:30:14,19,08,1, 11.8,1,1, -3.941, 10541.257, 342.561, 52814.596 24/01/25,15:30:15,00,08,1, 11.9,1,1, -3.935, 10541.254, 342.561, 52814.596 24/01/25,15:30:15,01,08,1, 11.9,1,1, -3.935, 10541.258, 342.556, 52814.554 24/01/25,15:30:15,02,08,1, 11.9,1,1, -3.935, 10541.259, 342.542, 52814.569 24/01/25,15:30:15,03,08,1, 11.9,1,1, -3.935, 10541.239, 342.552, 52814.578 24/01/25,15:30:15,04,08,1, 11.9,1,1, -3.935, 10541.264, 342.563, 52814.581 24/01/25,15:30:15,05,08,1, 11.9,1,1, -3.935, 10541.263, 342.565, 52814.537 24/01/25,15:30:15,06,08,1, 11.9,1,1, -3.935, 10541.265, 342.586, 52814.544 24/01/25,15:30:15,07,08,1, 11.9,1,1, -3.935, 10541.235, 342.561, 52814.495 24/01/25,15:30:15,08,08,1, 11.9,1,1, -3.935, 10541.250, 342.594, 52814.601 24/01/25,15:30:15,09,08,1, 11.9,1,1, -3.935, 10541.231, 342.574, 52814.535 24/01/25,15:30:15,10,08,1, 11.9,1,1, -3.935, 10541.242, 342.587, 52814.540 24/01/25,15:30:15,11,08,1, 11.9,1,1, -3.935, 10541.260, 342.578, 52814.522 24/01/25,15:30:15,12,08,1, 11.9,1,1, -3.935, 10541.243, 342.596, 52814.634 24/01/25,15:30:15,13,08,1, 11.9,1,1, -3.935, 10541.227, 342.573, 52814.520 24/01/25,15:30:15,14,08,1, 11.9,1,1, -3.935, 10541.254, 342.606, 52814.586 24/01/25,15:30:15,15,08,1, 11.9,1,1, -3.935, 10541.226, 342.584, 52814.574 24/01/25,15:30:15,16,08,1, 11.9,1,1, -3.935, 10541.248, 342.595, 52814.560 24/01/25,15:30:15,17,08,1, 11.9,1,1, -3.935, 10541.248, 342.594, 52814.600 24/01/25,15:30:15,18,08,1, 11.9,1,1, -3.935, 10541.224, 342.593, 52814.568 24/01/25,15:30:15,19,08,1, 11.9,1,1, -3.935, 10541.255, 342.618, 52814.458 24/01/25,15:30:16,00,09,1, 11.8,1,1, -3.937, 10541.254, 342.618, 52814.458 24/01/25,15:30:16,01,09,1, 11.8,1,1, -3.937, 10541.270, 342.612, 52814.565 24/01/25,15:30:16,02,09,1, 11.8,1,1, -3.937, 10541.243, 342.575, 52814.622 24/01/25,15:30:16,03,09,1, 11.8,1,1, -3.937, 10541.262, 342.580, 52814.504 24/01/25,15:30:16,04,09,1, 11.8,1,1, -3.937, 10541.235, 342.582, 52814.605 24/01/25,15:30:16,05,09,1, 11.8,1,1, -3.937, 10541.242, 342.616, 52814.622 24/01/25,15:30:16,06,09,1, 11.8,1,1, -3.937, 10541.265, 342.651, 52814.595 24/01/25,15:30:16,07,09,1, 11.8,1,1, -3.937, 10541.239, 342.653, 52814.617 24/01/25,15:30:16,08,09,1, 11.8,1,1, -3.937, 10541.225, 342.631, 52814.574 24/01/25,15:30:16,09,09,1, 11.8,1,1, -3.937, 10541.235, 342.635, 52814.588 24/01/25,15:30:16,10,09,1, 11.8,1,1, -3.937, 10541.240, 342.638, 52814.561 24/01/25,15:30:16,11,09,1, 11.8,1,1, -3.937, 10541.225, 342.643, 52814.602 24/01/25,15:30:16,12,09,1, 11.8,1,1, -3.937, 10541.240, 342.648, 52814.600 24/01/25,15:30:16,13,09,1, 11.8,1,1, -3.937, 10541.232, 342.635, 52814.584 24/01/25,15:30:16,14,09,1, 11.8,1,1, -3.937, 10541.213, 342.648, 52814.609 24/01/25,15:30:16,15,09,1, 11.8,1,1, -3.937, 10541.231, 342.658, 52814.588 24/01/25,15:30:16,16,09,1, 11.8,1,1, -3.937, 10541.250, 342.647, 52814.555 24/01/25,15:30:16,17,09,1, 11.8,1,1, -3.937, 10541.231, 342.652, 52814.515 24/01/25,15:30:16,18,09,1, 11.8,1,1, -3.937, 10541.222, 342.662, 52814.608 24/01/25,15:30:16,19,09,1, 11.8,1,1, -3.937, 10541.234, 342.691, 52814.605 24/01/25,15:30:17,00,09,1, 11.8,1,1, -3.939, 10541.229, 342.691, 52814.605 24/01/25,15:30:17,01,09,1, 11.8,1,1, -3.939, 10541.244, 342.660, 52814.583 24/01/25,15:30:17,02,09,1, 11.8,1,1, -3.939, 10541.224, 342.679, 52814.596 24/01/25,15:30:17,03,09,1, 11.8,1,1, -3.939, 10541.215, 342.673, 52814.568 24/01/25,15:30:17,04,09,1, 11.8,1,1, -3.939, 10541.248, 342.647, 52814.581 24/01/25,15:30:17,05,09,1, 11.8,1,1, -3.939, 10541.206, 342.683, 52814.664 24/01/25,15:30:17,06,09,1, 11.8,1,1, -3.939, 10541.213, 342.670, 52814.665 24/01/25,15:30:17,07,09,1, 11.8,1,1, -3.939, 10541.217, 342.693, 52814.702 24/01/25,15:30:17,08,09,1, 11.8,1,1, -3.939, 10541.232, 342.689, 52814.628 24/01/25,15:30:17,09,09,1, 11.8,1,1, -3.939, 10541.203, 342.679, 52814.687 24/01/25,15:30:17,10,09,1, 11.8,1,1, -3.939, 10541.236, 342.690, 52814.623 24/01/25,15:30:17,11,09,1, 11.8,1,1, -3.939, 10541.236, 342.689, 52814.555 24/01/25,15:30:17,12,09,1, 11.8,1,1, -3.939, 10541.219, 342.685, 52814.658 24/01/25,15:30:17,13,09,1, 11.8,1,1, -3.939, 10541.206, 342.676, 52814.649 24/01/25,15:30:17,14,09,1, 11.8,1,1, -3.939, 10541.212, 342.684, 52814.652 24/01/25,15:30:17,15,09,1, 11.8,1,1, -3.939, 10541.199, 342.691, 52814.597 24/01/25,15:30:17,16,09,1, 11.8,1,1, -3.939, 10541.227, 342.711, 52814.622 24/01/25,15:30:17,17,09,1, 11.8,1,1, -3.939, 10541.232, 342.704, 52814.668 24/01/25,15:30:17,18,09,1, 11.8,1,1, -3.939, 10541.213, 342.707, 52814.681 24/01/25,15:30:17,19,09,1, 11.8,1,1, -3.939, 10541.232, 342.695, 52814.660 24/01/25,15:30:18,00,09,1, 11.9,1,1, -3.936, 10541.229, 342.695, 52814.660 24/01/25,15:30:18,01,09,1, 11.9,1,1, -3.936, 10541.230, 342.680, 52814.595 24/01/25,15:30:18,02,09,1, 11.9,1,1, -3.936, 10541.210, 342.704, 52814.629 24/01/25,15:30:18,03,09,1, 11.9,1,1, -3.936, 10541.224, 342.693, 52814.527 24/01/25,15:30:18,04,09,1, 11.9,1,1, -3.936, 10541.193, 342.707, 52814.639 24/01/25,15:30:18,05,09,1, 11.9,1,1, -3.936, 10541.203, 342.713, 52814.597 24/01/25,15:30:18,06,09,1, 11.9,1,1, -3.936, 10541.220, 342.723, 52814.705 24/01/25,15:30:18,07,09,1, 11.9,1,1, -3.936, 10541.212, 342.737, 52814.789 24/01/25,15:30:18,08,09,1, 11.9,1,1, -3.936, 10541.220, 342.738, 52814.615 24/01/25,15:30:18,09,09,1, 11.9,1,1, -3.936, 10541.213, 342.721, 52814.586 24/01/25,15:30:18,10,09,1, 11.9,1,1, -3.936, 10541.203, 342.730, 52814.588 24/01/25,15:30:18,11,09,1, 11.9,1,1, -3.936, 10541.203, 342.726, 52814.651 24/01/25,15:30:18,12,09,1, 11.9,1,1, -3.936, 10541.228, 342.736, 52814.670 24/01/25,15:30:18,13,09,1, 11.9,1,1, -3.936, 10541.205, 342.708, 52814.605 24/01/25,15:30:18,14,09,1, 11.9,1,1, -3.936, 10541.212, 342.716, 52814.722 24/01/25,15:30:18,15,09,1, 11.9,1,1, -3.936, 10541.203, 342.704, 52814.610 24/01/25,15:30:18,16,09,1, 11.9,1,1, -3.936, 10541.216, 342.740, 52814.685 24/01/25,15:30:18,17,09,1, 11.9,1,1, -3.936, 10541.216, 342.761, 52814.715 24/01/25,15:30:18,18,09,1, 11.9,1,1, -3.936, 10541.190, 342.738, 52814.554 24/01/25,15:30:18,19,09,1, 11.9,1,1, -3.936, 10541.225, 342.736, 52814.764 24/01/25,15:30:19,00,10,1, 11.9,1,1, -3.940, 10541.221, 342.736, 52814.764 24/01/25,15:30:19,01,10,1, 11.9,1,1, -3.940, 10541.198, 342.703, 52814.639 24/01/25,15:30:19,02,10,1, 11.9,1,1, -3.940, 10541.187, 342.728, 52814.685 24/01/25,15:30:19,03,10,1, 11.9,1,1, -3.940, 10541.191, 342.723, 52814.663 24/01/25,15:30:19,04,10,1, 11.9,1,1, -3.940, 10541.245, 342.745, 52814.658 24/01/25,15:30:19,05,10,1, 11.9,1,1, -3.940, 10541.197, 342.731, 52814.738 24/01/25,15:30:19,06,10,1, 11.9,1,1, -3.940, 10541.248, 342.732, 52814.609 24/01/25,15:30:19,07,10,1, 11.9,1,1, -3.940, 10541.231, 342.745, 52814.679 24/01/25,15:30:19,08,10,1, 11.9,1,1, -3.940, 10541.238, 342.738, 52814.679 24/01/25,15:30:19,09,10,1, 11.9,1,1, -3.940, 10541.209, 342.730, 52814.721 24/01/25,15:30:19,10,10,1, 11.9,1,1, -3.940, 10541.213, 342.714, 52814.663 24/01/25,15:30:19,11,10,1, 11.9,1,1, -3.940, 10541.218, 342.763, 52814.666 24/01/25,15:30:19,12,10,1, 11.9,1,1, -3.940, 10541.206, 342.746, 52814.627 24/01/25,15:30:19,13,10,1, 11.9,1,1, -3.940, 10541.214, 342.743, 52814.677 24/01/25,15:30:19,14,10,1, 11.9,1,1, -3.940, 10541.194, 342.751, 52814.613 24/01/25,15:30:19,15,10,1, 11.9,1,1, -3.940, 10541.220, 342.757, 52814.687 24/01/25,15:30:19,16,10,1, 11.9,1,1, -3.940, 10541.217, 342.765, 52814.585 24/01/25,15:30:19,17,10,1, 11.9,1,1, -3.940, 10541.230, 342.720, 52814.618 24/01/25,15:30:19,18,10,1, 11.9,1,1, -3.940, 10541.209, 342.744, 52814.682 24/01/25,15:30:19,19,10,1, 11.9,1,1, -3.940, 10541.212, 342.755, 52814.647 24/01/25,15:30:20,00,09,1, 11.9,1,1, -3.939, 10541.204, 342.755, 52814.647 24/01/25,15:30:20,01,09,1, 11.9,1,1, -3.939, 10541.199, 342.750, 52814.648 24/01/25,15:30:20,02,09,1, 11.9,1,1, -3.939, 10541.209, 342.771, 52814.623 24/01/25,15:30:20,03,09,1, 11.9,1,1, -3.939, 10541.245, 342.777, 52814.748 24/01/25,15:30:20,04,09,1, 11.9,1,1, -3.939, 10541.215, 342.746, 52814.610 24/01/25,15:30:20,05,09,1, 11.9,1,1, -3.939, 10541.207, 342.768, 52814.615 24/01/25,15:30:20,06,09,1, 11.9,1,1, -3.939, 10541.220, 342.760, 52814.669 24/01/25,15:30:20,07,09,1, 11.9,1,1, -3.939, 10541.196, 342.765, 52814.618 24/01/25,15:30:20,08,09,1, 11.9,1,1, -3.939, 10541.213, 342.774, 52814.611 24/01/25,15:30:20,09,09,1, 11.9,1,1, -3.939, 10541.197, 342.750, 52814.723 24/01/25,15:30:20,10,09,1, 11.9,1,1, -3.939, 10541.191, 342.764, 52814.678 24/01/25,15:30:20,11,09,1, 11.9,1,1, -3.939, 10541.217, 342.754, 52814.676 24/01/25,15:30:20,12,09,1, 11.9,1,1, -3.939, 10541.211, 342.774, 52814.699 24/01/25,15:30:20,13,09,1, 11.9,1,1, -3.939, 10541.240, 342.742, 52814.637 24/01/25,15:30:20,14,09,1, 11.9,1,1, -3.939, 10541.191, 342.756, 52814.648 24/01/25,15:30:20,15,09,1, 11.9,1,1, -3.939, 10541.200, 342.776, 52814.644 24/01/25,15:30:20,16,09,1, 11.9,1,1, -3.939, 10541.214, 342.771, 52814.668 24/01/25,15:30:20,17,09,1, 11.9,1,1, -3.939, 10541.215, 342.768, 52814.707 24/01/25,15:30:20,18,09,1, 11.9,1,1, -3.939, 10541.209, 342.773, 52814.649 24/01/25,15:30:20,19,09,1, 11.9,1,1, -3.939, 10541.222, 342.791, 52814.679 24/01/25,15:30:21,00,10,1, 11.9,1,1, -3.939, 10541.221, 342.791, 52814.679 24/01/25,15:30:21,01,10,1, 11.9,1,1, -3.939, 10541.189, 342.771, 52814.651 24/01/25,15:30:21,02,10,1, 11.9,1,1, -3.939, 10541.172, 342.771, 52814.641 24/01/25,15:30:21,03,10,1, 11.9,1,1, -3.939, 10541.210, 342.772, 52814.753 24/01/25,15:30:21,04,10,1, 11.9,1,1, -3.939, 10541.238, 342.767, 52814.650 24/01/25,15:30:21,05,10,1, 11.9,1,1, -3.939, 10541.224, 342.757, 52814.623 24/01/25,15:30:21,06,10,1, 11.9,1,1, -3.939, 10541.201, 342.782, 52814.608 24/01/25,15:30:21,07,10,1, 11.9,1,1, -3.939, 10541.188, 342.782, 52814.668 24/01/25,15:30:21,08,10,1, 11.9,1,1, -3.939, 10541.192, 342.768, 52814.646 24/01/25,15:30:21,09,10,1, 11.9,1,1, -3.939, 10541.214, 342.769, 52814.600 24/01/25,15:30:21,10,10,1, 11.9,1,1, -3.939, 10541.215, 342.752, 52814.585 24/01/25,15:30:21,11,10,1, 11.9,1,1, -3.939, 10541.195, 342.776, 52814.665 24/01/25,15:30:21,12,10,1, 11.9,1,1, -3.939, 10541.193, 342.768, 52814.681 24/01/25,15:30:21,13,10,1, 11.9,1,1, -3.939, 10541.180, 342.771, 52814.652 24/01/25,15:30:21,14,10,1, 11.9,1,1, -3.939, 10541.196, 342.764, 52814.614 24/01/25,15:30:21,15,10,1, 11.9,1,1, -3.939, 10541.178, 342.761, 52814.606 24/01/25,15:30:21,16,10,1, 11.9,1,1, -3.939, 10541.215, 342.787, 52814.689 24/01/25,15:30:21,17,10,1, 11.9,1,1, -3.939, 10541.187, 342.780, 52814.648 24/01/25,15:30:21,18,10,1, 11.9,1,1, -3.939, 10541.189, 342.764, 52814.681 24/01/25,15:30:21,19,10,1, 11.9,1,1, -3.939, 10541.179, 342.766, 52814.672 24/01/25,15:30:22,00,10,1, 11.8,1,1, -3.939, 10541.179, 342.766, 52814.672 24/01/25,15:30:22,01,10,1, 11.8,1,1, -3.939, 10541.185, 342.782, 52814.665 24/01/25,15:30:22,02,10,1, 11.8,1,1, -3.939, 10541.181, 342.761, 52814.654 24/01/25,15:30:22,03,10,1, 11.8,1,1, -3.939, 10541.182, 342.766, 52814.606 24/01/25,15:30:22,04,10,1, 11.8,1,1, -3.939, 10541.190, 342.756, 52814.651 24/01/25,15:30:22,05,10,1, 11.8,1,1, -3.939, 10541.179, 342.782, 52814.678 24/01/25,15:30:22,06,10,1, 11.8,1,1, -3.939, 10541.185, 342.787, 52814.713 24/01/25,15:30:22,07,10,1, 11.8,1,1, -3.939, 10541.189, 342.783, 52814.656 24/01/25,15:30:22,08,10,1, 11.8,1,1, -3.939, 10541.161, 342.758, 52814.656 24/01/25,15:30:22,09,10,1, 11.8,1,1, -3.939, 10541.181, 342.776, 52814.640 24/01/25,15:30:22,10,10,1, 11.8,1,1, -3.939, 10541.155, 342.771, 52814.713 24/01/25,15:30:22,11,10,1, 11.8,1,1, -3.939, 10541.194, 342.737, 52814.659 24/01/25,15:30:22,12,10,1, 11.8,1,1, -3.939, 10541.186, 342.748, 52814.695 24/01/25,15:30:22,13,10,1, 11.8,1,1, -3.939, 10541.173, 342.751, 52814.688 24/01/25,15:30:22,14,10,1, 11.8,1,1, -3.939, 10541.154, 342.770, 52814.688 24/01/25,15:30:22,15,10,1, 11.8,1,1, -3.939, 10541.144, 342.792, 52814.665 24/01/25,15:30:22,16,10,1, 11.8,1,1, -3.939, 10541.186, 342.765, 52814.641 24/01/25,15:30:22,17,10,1, 11.8,1,1, -3.939, 10541.154, 342.783, 52814.680 24/01/25,15:30:22,18,10,1, 11.8,1,1, -3.939, 10541.167, 342.771, 52814.692 24/01/25,15:30:22,19,10,1, 11.8,1,1, -3.939, 10541.176, 342.794, 52814.683 24/01/25,15:30:23,00,09,1, 11.9,1,1, -3.937, 10541.171, 342.794, 52814.683 24/01/25,15:30:23,01,09,1, 11.9,1,1, -3.937, 10541.193, 342.782, 52814.635 24/01/25,15:30:23,02,09,1, 11.9,1,1, -3.937, 10541.168, 342.780, 52814.740 24/01/25,15:30:23,03,09,1, 11.9,1,1, -3.937, 10541.163, 342.767, 52814.675 24/01/25,15:30:23,04,09,1, 11.9,1,1, -3.937, 10541.171, 342.797, 52814.705 24/01/25,15:30:23,05,09,1, 11.9,1,1, -3.937, 10541.178, 342.773, 52814.698 24/01/25,15:30:23,06,09,1, 11.9,1,1, -3.937, 10541.170, 342.767, 52814.630 24/01/25,15:30:23,07,09,1, 11.9,1,1, -3.937, 10541.174, 342.794, 52814.720 24/01/25,15:30:23,08,09,1, 11.9,1,1, -3.937, 10541.159, 342.812, 52814.752 24/01/25,15:30:23,09,09,1, 11.9,1,1, -3.937, 10541.159, 342.769, 52814.758 24/01/25,15:30:23,10,09,1, 11.9,1,1, -3.937, 10541.164, 342.756, 52814.675 24/01/25,15:30:23,11,09,1, 11.9,1,1, -3.937, 10541.148, 342.753, 52814.741 24/01/25,15:30:23,12,09,1, 11.9,1,1, -3.937, 10541.143, 342.772, 52814.723 24/01/25,15:30:23,13,09,1, 11.9,1,1, -3.937, 10541.161, 342.776, 52814.707 24/01/25,15:30:23,14,09,1, 11.9,1,1, -3.937, 10541.161, 342.794, 52814.701 24/01/25,15:30:23,15,09,1, 11.9,1,1, -3.937, 10541.150, 342.792, 52814.660 24/01/25,15:30:23,16,09,1, 11.9,1,1, -3.937, 10541.153, 342.781, 52814.722 24/01/25,15:30:23,17,09,1, 11.9,1,1, -3.937, 10541.140, 342.772, 52814.728 24/01/25,15:30:23,18,09,1, 11.9,1,1, -3.937, 10541.130, 342.778, 52814.678 24/01/25,15:30:23,19,09,1, 11.9,1,1, -3.937, 10541.170, 342.785, 52814.658 24/01/25,15:30:24,00,09,1, 11.9,1,1, -3.940, 10541.162, 342.785, 52814.658 24/01/25,15:30:24,01,09,1, 11.9,1,1, -3.940, 10541.125, 342.791, 52814.652 24/01/25,15:30:24,02,09,1, 11.9,1,1, -3.940, 10541.140, 342.796, 52814.610 24/01/25,15:30:24,03,09,1, 11.9,1,1, -3.940, 10541.110, 342.802, 52814.740 24/01/25,15:30:24,04,09,1, 11.9,1,1, -3.940, 10541.118, 342.790, 52814.686 24/01/25,15:30:24,05,09,1, 11.9,1,1, -3.940, 10541.084, 342.835, 52814.812 24/01/25,15:30:24,06,09,1, 11.9,1,1, -3.940, 10541.116, 342.804, 52814.765 24/01/25,15:30:24,07,09,1, 11.9,1,1, -3.940, 10541.088, 342.812, 52814.686 24/01/25,15:30:24,08,09,1, 11.9,1,1, -3.940, 10541.128, 342.816, 52814.661 24/01/25,15:30:24,09,09,1, 11.9,1,1, -3.940, 10541.142, 342.817, 52814.682 24/01/25,15:30:24,10,09,1, 11.9,1,1, -3.940, 10541.158, 342.782, 52814.788 24/01/25,15:30:24,11,09,1, 11.9,1,1, -3.940, 10541.152, 342.798, 52814.702 24/01/25,15:30:24,12,09,1, 11.9,1,1, -3.940, 10541.143, 342.790, 52814.673 24/01/25,15:30:24,13,09,1, 11.9,1,1, -3.940, 10541.142, 342.804, 52814.677 24/01/25,15:30:24,14,09,1, 11.9,1,1, -3.940, 10541.117, 342.818, 52814.765 24/01/25,15:30:24,15,09,1, 11.9,1,1, -3.940, 10541.142, 342.840, 52814.713 24/01/25,15:30:24,16,09,1, 11.9,1,1, -3.940, 10541.121, 342.822, 52814.768 24/01/25,15:30:24,17,09,1, 11.9,1,1, -3.940, 10541.121, 342.804, 52814.694 24/01/25,15:30:24,18,09,1, 11.9,1,1, -3.940, 10541.121, 342.827, 52814.711 24/01/25,15:30:24,19,09,1, 11.9,1,1, -3.940, 10541.115, 342.832, 52814.734 24/01/25,15:30:25,00,09,1, 12.0,1,1, -3.943, 10541.112, 342.832, 52814.734 24/01/25,15:30:25,01,09,1, 12.0,1,1, -3.943, 10541.096, 342.807, 52814.691 24/01/25,15:30:25,02,09,1, 12.0,1,1, -3.943, 10541.122, 342.819, 52814.708 24/01/25,15:30:25,03,09,1, 12.0,1,1, -3.943, 10541.106, 342.817, 52814.723 24/01/25,15:30:25,04,09,1, 12.0,1,1, -3.943, 10541.088, 342.838, 52814.712 24/01/25,15:30:25,05,09,1, 12.0,1,1, -3.943, 10541.088, 342.853, 52814.765 24/01/25,15:30:25,06,09,1, 12.0,1,1, -3.943, 10541.093, 342.821, 52814.654 24/01/25,15:30:25,07,09,1, 12.0,1,1, -3.943, 10541.105, 342.851, 52814.698 24/01/25,15:30:25,08,09,1, 12.0,1,1, -3.943, 10541.106, 342.848, 52814.693 24/01/25,15:30:25,09,09,1, 12.0,1,1, -3.943, 10541.091, 342.832, 52814.729 24/01/25,15:30:25,10,09,1, 12.0,1,1, -3.943, 10541.091, 342.855, 52814.710 24/01/25,15:30:25,11,09,1, 12.0,1,1, -3.943, 10541.085, 342.823, 52814.662 24/01/25,15:30:25,12,09,1, 12.0,1,1, -3.943, 10541.067, 342.841, 52814.724 24/01/25,15:30:25,13,09,1, 12.0,1,1, -3.943, 10541.092, 342.848, 52814.759 24/01/25,15:30:25,14,09,1, 12.0,1,1, -3.943, 10541.054, 342.837, 52814.784 24/01/25,15:30:25,15,09,1, 12.0,1,1, -3.943, 10541.105, 342.832, 52814.789 24/01/25,15:30:25,16,09,1, 12.0,1,1, -3.943, 10541.086, 342.841, 52814.699 24/01/25,15:30:25,17,09,1, 12.0,1,1, -3.943, 10541.091, 342.869, 52814.760 24/01/25,15:30:25,18,09,1, 12.0,1,1, -3.943, 10541.058, 342.842, 52814.762 24/01/25,15:30:25,19,09,1, 12.0,1,1, -3.943, 10541.082, 342.850, 52814.741 24/01/25,15:30:26,00,09,1, 11.8,1,1, -3.939, 10541.079, 342.850, 52814.741 24/01/25,15:30:26,01,09,1, 11.8,1,1, -3.939, 10541.076, 342.861, 52814.779 24/01/25,15:30:26,02,09,1, 11.8,1,1, -3.939, 10541.078, 342.861, 52814.691 24/01/25,15:30:26,03,09,1, 11.8,1,1, -3.939, 10541.106, 342.884, 52814.769 24/01/25,15:30:26,04,09,1, 11.8,1,1, -3.939, 10541.082, 342.858, 52814.816 24/01/25,15:30:26,05,09,1, 11.8,1,1, -3.939, 10541.076, 342.866, 52814.755 24/01/25,15:30:26,06,09,1, 11.8,1,1, -3.939, 10541.056, 342.847, 52814.706 24/01/25,15:30:26,07,09,1, 11.8,1,1, -3.939, 10541.063, 342.853, 52814.767 24/01/25,15:30:26,08,09,1, 11.8,1,1, -3.939, 10541.053, 342.857, 52814.721 24/01/25,15:30:26,09,09,1, 11.8,1,1, -3.939, 10541.045, 342.850, 52814.689 24/01/25,15:30:26,10,09,1, 11.8,1,1, -3.939, 10541.052, 342.875, 52814.714 24/01/25,15:30:26,11,09,1, 11.8,1,1, -3.939, 10541.066, 342.859, 52814.753 24/01/25,15:30:26,12,09,1, 11.8,1,1, -3.939, 10541.067, 342.868, 52814.746 24/01/25,15:30:26,13,09,1, 11.8,1,1, -3.939, 10541.035, 342.866, 52814.722 24/01/25,15:30:26,14,09,1, 11.8,1,1, -3.939, 10541.047, 342.855, 52814.749 24/01/25,15:30:26,15,09,1, 11.8,1,1, -3.939, 10541.058, 342.843, 52814.704 24/01/25,15:30:26,16,09,1, 11.8,1,1, -3.939, 10541.043, 342.864, 52814.802 24/01/25,15:30:26,17,09,1, 11.8,1,1, -3.939, 10541.048, 342.856, 52814.764 24/01/25,15:30:26,18,09,1, 11.8,1,1, -3.939, 10541.042, 342.851, 52814.730 24/01/25,15:30:26,19,09,1, 11.8,1,1, -3.939, 10541.036, 342.866, 52814.751 24/01/25,15:30:27,00,10,1, 11.9,1,1, -3.939, 10541.029, 342.866, 52814.751 24/01/25,15:30:27,01,10,1, 11.9,1,1, -3.939, 10541.035, 342.878, 52814.734 24/01/25,15:30:27,02,10,1, 11.9,1,1, -3.939, 10540.994, 342.889, 52814.751 24/01/25,15:30:27,03,10,1, 11.9,1,1, -3.939, 10541.026, 342.889, 52814.736 24/01/25,15:30:27,04,10,1, 11.9,1,1, -3.939, 10541.043, 342.896, 52814.779 24/01/25,15:30:27,05,10,1, 11.9,1,1, -3.939, 10541.004, 342.884, 52814.740 24/01/25,15:30:27,06,10,1, 11.9,1,1, -3.939, 10541.012, 342.881, 52814.737 24/01/25,15:30:27,07,10,1, 11.9,1,1, -3.939, 10541.010, 342.887, 52814.731 24/01/25,15:30:27,08,10,1, 11.9,1,1, -3.939, 10541.020, 342.886, 52814.694 24/01/25,15:30:27,09,10,1, 11.9,1,1, -3.939, 10540.996, 342.908, 52814.807 24/01/25,15:30:27,10,10,1, 11.9,1,1, -3.939, 10541.020, 342.874, 52814.669 24/01/25,15:30:27,11,10,1, 11.9,1,1, -3.939, 10541.024, 342.895, 52814.753 24/01/25,15:30:27,12,10,1, 11.9,1,1, -3.939, 10541.006, 342.867, 52814.693 24/01/25,15:30:27,13,10,1, 11.9,1,1, -3.939, 10541.011, 342.893, 52814.706 24/01/25,15:30:27,14,10,1, 11.9,1,1, -3.939, 10541.038, 342.881, 52814.766 24/01/25,15:30:27,15,10,1, 11.9,1,1, -3.939, 10540.998, 342.894, 52814.712 24/01/25,15:30:27,16,10,1, 11.9,1,1, -3.939, 10541.021, 342.861, 52814.805 24/01/25,15:30:27,17,10,1, 11.9,1,1, -3.939, 10540.986, 342.877, 52814.816 24/01/25,15:30:27,18,10,1, 11.9,1,1, -3.939, 10540.994, 342.919, 52814.751 24/01/25,15:30:27,19,10,1, 11.9,1,1, -3.939, 10541.002, 342.900, 52814.766 24/01/25,15:30:28,00,10,1, 11.8,1,1, -3.937, 10540.996, 342.900, 52814.766 24/01/25,15:30:28,01,10,1, 11.8,1,1, -3.937, 10540.982, 342.888, 52814.689 24/01/25,15:30:28,02,10,1, 11.8,1,1, -3.937, 10540.982, 342.894, 52814.758 24/01/25,15:30:28,03,10,1, 11.8,1,1, -3.937, 10540.999, 342.872, 52814.775 24/01/25,15:30:28,04,10,1, 11.8,1,1, -3.937, 10540.977, 342.874, 52814.778 24/01/25,15:30:28,05,10,1, 11.8,1,1, -3.937, 10540.991, 342.880, 52814.738 24/01/25,15:30:28,06,10,1, 11.8,1,1, -3.937, 10540.983, 342.879, 52814.731 24/01/25,15:30:28,07,10,1, 11.8,1,1, -3.937, 10540.977, 342.893, 52814.750 24/01/25,15:30:28,08,10,1, 11.8,1,1, -3.937, 10540.974, 342.901, 52814.731 24/01/25,15:30:28,09,10,1, 11.8,1,1, -3.937, 10540.992, 342.906, 52814.754 24/01/25,15:30:28,10,10,1, 11.8,1,1, -3.937, 10540.965, 342.896, 52814.769 24/01/25,15:30:28,11,10,1, 11.8,1,1, -3.937, 10540.958, 342.912, 52814.801 24/01/25,15:30:28,12,10,1, 11.8,1,1, -3.937, 10540.952, 342.887, 52814.762 24/01/25,15:30:28,13,10,1, 11.8,1,1, -3.937, 10540.931, 342.890, 52814.772 24/01/25,15:30:28,14,10,1, 11.8,1,1, -3.937, 10540.949, 342.911, 52814.773 24/01/25,15:30:28,15,10,1, 11.8,1,1, -3.937, 10540.960, 342.917, 52814.826 24/01/25,15:30:28,16,10,1, 11.8,1,1, -3.937, 10540.952, 342.881, 52814.738 24/01/25,15:30:28,17,10,1, 11.8,1,1, -3.937, 10540.941, 342.898, 52814.740 24/01/25,15:30:28,18,10,1, 11.8,1,1, -3.937, 10540.947, 342.904, 52814.708 24/01/25,15:30:28,19,10,1, 11.8,1,1, -3.937, 10540.914, 342.902, 52814.776 24/01/25,15:30:29,00,10,1, 11.8,1,1, -3.937, 10540.912, 342.902, 52814.776 24/01/25,15:30:29,01,10,1, 11.8,1,1, -3.937, 10540.935, 342.917, 52814.821 24/01/25,15:30:29,02,10,1, 11.8,1,1, -3.937, 10540.926, 342.907, 52814.795 24/01/25,15:30:29,03,10,1, 11.8,1,1, -3.937, 10540.950, 342.915, 52814.753 24/01/25,15:30:29,04,10,1, 11.8,1,1, -3.937, 10540.925, 342.896, 52814.741 24/01/25,15:30:29,05,10,1, 11.8,1,1, -3.937, 10540.934, 342.903, 52814.786 24/01/25,15:30:29,06,10,1, 11.8,1,1, -3.937, 10540.909, 342.914, 52814.812 24/01/25,15:30:29,07,10,1, 11.8,1,1, -3.937, 10540.915, 342.915, 52814.806 24/01/25,15:30:29,08,10,1, 11.8,1,1, -3.937, 10540.903, 342.930, 52814.979 24/01/25,15:30:29,09,10,1, 11.8,1,1, -3.937, 10540.884, 342.896, 52814.895 24/01/25,15:30:29,10,10,1, 11.8,1,1, -3.937, 10540.897, 342.908, 52814.780 24/01/25,15:30:29,11,10,1, 11.8,1,1, -3.937, 10540.924, 342.936, 52814.862 24/01/25,15:30:29,12,10,1, 11.8,1,1, -3.937, 10540.911, 342.908, 52814.835 24/01/25,15:30:29,13,10,1, 11.8,1,1, -3.937, 10540.913, 342.935, 52814.810 24/01/25,15:30:29,14,10,1, 11.8,1,1, -3.937, 10540.921, 342.913, 52814.805 24/01/25,15:30:29,15,10,1, 11.8,1,1, -3.937, 10540.897, 342.916, 52814.780 24/01/25,15:30:29,16,10,1, 11.8,1,1, -3.937, 10540.918, 342.893, 52814.839 24/01/25,15:30:29,17,10,1, 11.8,1,1, -3.937, 10540.936, 342.905, 52814.760 24/01/25,15:30:29,18,10,1, 11.8,1,1, -3.937, 10540.924, 342.915, 52814.842 24/01/25,15:30:29,19,10,1, 11.8,1,1, -3.937, 10540.919, 342.932, 52814.818 24/01/25,15:30:30,00,10,1, 11.9,1,1, -3.942, 10540.912, 342.932, 52814.818 24/01/25,15:30:30,01,10,1, 11.9,1,1, -3.942, 10540.904, 342.909, 52814.797 24/01/25,15:30:30,02,10,1, 11.9,1,1, -3.942, 10540.917, 342.921, 52814.828 24/01/25,15:30:30,03,10,1, 11.9,1,1, -3.942, 10540.904, 342.921, 52814.872 24/01/25,15:30:30,04,10,1, 11.9,1,1, -3.942, 10540.884, 342.922, 52814.810 24/01/25,15:30:30,05,10,1, 11.9,1,1, -3.942, 10540.899, 342.898, 52814.758 24/01/25,15:30:30,06,10,1, 11.9,1,1, -3.942, 10540.914, 342.924, 52814.799 24/01/25,15:30:30,07,10,1, 11.9,1,1, -3.942, 10540.892, 342.925, 52814.854 24/01/25,15:30:30,08,10,1, 11.9,1,1, -3.942, 10540.894, 342.913, 52814.868 24/01/25,15:30:30,09,10,1, 11.9,1,1, -3.942, 10540.882, 342.913, 52814.836 24/01/25,15:30:30,10,10,1, 11.9,1,1, -3.942, 10540.883, 342.925, 52814.761 24/01/25,15:30:30,11,10,1, 11.9,1,1, -3.942, 10540.927, 342.909, 52814.712 24/01/25,15:30:30,12,10,1, 11.9,1,1, -3.942, 10540.858, 342.947, 52814.927 24/01/25,15:30:30,13,10,1, 11.9,1,1, -3.942, 10540.843, 342.926, 52814.837 24/01/25,15:30:30,14,10,1, 11.9,1,1, -3.942, 10540.877, 342.947, 52814.873 24/01/25,15:30:30,15,10,1, 11.9,1,1, -3.942, 10540.857, 342.921, 52814.801 24/01/25,15:30:30,16,10,1, 11.9,1,1, -3.942, 10540.893, 342.929, 52814.849 24/01/25,15:30:30,17,10,1, 11.9,1,1, -3.942, 10540.882, 342.936, 52814.861 24/01/25,15:30:30,18,10,1, 11.9,1,1, -3.942, 10540.880, 342.926, 52814.829 24/01/25,15:30:30,19,10,1, 11.9,1,1, -3.942, 10540.870, 342.914, 52814.824 24/01/25,15:30:31,00,11,1, 11.9,1,1, -3.938, 10540.870, 342.914, 52814.824 24/01/25,15:30:31,01,11,1, 11.9,1,1, -3.938, 10540.875, 342.925, 52814.829 24/01/25,15:30:31,02,11,1, 11.9,1,1, -3.938, 10540.877, 342.932, 52814.829 24/01/25,15:30:31,03,11,1, 11.9,1,1, -3.938, 10540.869, 342.905, 52814.904 24/01/25,15:30:31,04,11,1, 11.9,1,1, -3.938, 10540.856, 342.930, 52814.872 24/01/25,15:30:31,05,11,1, 11.9,1,1, -3.938, 10540.862, 342.932, 52814.853 24/01/25,15:30:31,06,11,1, 11.9,1,1, -3.938, 10540.874, 342.937, 52814.855 24/01/25,15:30:31,07,11,1, 11.9,1,1, -3.938, 10540.847, 342.945, 52814.860 24/01/25,15:30:31,08,11,1, 11.9,1,1, -3.938, 10540.849, 342.935, 52814.898 24/01/25,15:30:31,09,11,1, 11.9,1,1, -3.938, 10540.839, 342.950, 52814.899 24/01/25,15:30:31,10,11,1, 11.9,1,1, -3.938, 10540.858, 342.959, 52814.810 24/01/25,15:30:31,11,11,1, 11.9,1,1, -3.938, 10540.865, 342.958, 52814.847 24/01/25,15:30:31,12,11,1, 11.9,1,1, -3.938, 10540.850, 342.981, 52814.901 24/01/25,15:30:31,13,11,1, 11.9,1,1, -3.938, 10540.861, 342.957, 52814.875 24/01/25,15:30:31,14,11,1, 11.9,1,1, -3.938, 10540.849, 342.963, 52814.821 24/01/25,15:30:31,15,11,1, 11.9,1,1, -3.938, 10540.846, 342.942, 52814.821 24/01/25,15:30:31,16,11,1, 11.9,1,1, -3.938, 10540.870, 342.942, 52814.886 24/01/25,15:30:31,17,11,1, 11.9,1,1, -3.938, 10540.842, 342.959, 52814.877 24/01/25,15:30:31,18,11,1, 11.9,1,1, -3.938, 10540.862, 342.963, 52814.838 24/01/25,15:30:31,19,11,1, 11.9,1,1, -3.938, 10540.854, 342.956, 52814.829 24/01/25,15:30:32,00,11,1, 11.9,1,1, -3.940, 10540.854, 342.956, 52814.829 24/01/25,15:30:32,01,11,1, 11.9,1,1, -3.940, 10540.864, 342.993, 52814.845 24/01/25,15:30:32,02,11,1, 11.9,1,1, -3.940, 10540.842, 342.996, 52814.898 24/01/25,15:30:32,03,11,1, 11.9,1,1, -3.940, 10540.823, 342.968, 52814.877 24/01/25,15:30:32,04,11,1, 11.9,1,1, -3.940, 10540.820, 342.976, 52814.837 24/01/25,15:30:32,05,11,1, 11.9,1,1, -3.940, 10540.828, 342.983, 52814.817 24/01/25,15:30:32,06,11,1, 11.9,1,1, -3.940, 10540.826, 342.991, 52814.814 24/01/25,15:30:32,07,11,1, 11.9,1,1, -3.940, 10540.839, 342.971, 52814.808 24/01/25,15:30:32,08,11,1, 11.9,1,1, -3.940, 10540.832, 343.011, 52814.874 24/01/25,15:30:32,09,11,1, 11.9,1,1, -3.940, 10540.849, 343.014, 52814.906 24/01/25,15:30:32,10,11,1, 11.9,1,1, -3.940, 10540.834, 343.003, 52814.914 24/01/25,15:30:32,11,11,1, 11.9,1,1, -3.940, 10540.838, 343.000, 52814.877 24/01/25,15:30:32,12,11,1, 11.9,1,1, -3.940, 10540.837, 343.019, 52814.907 24/01/25,15:30:32,13,11,1, 11.9,1,1, -3.940, 10540.829, 342.982, 52814.849 24/01/25,15:30:32,14,11,1, 11.9,1,1, -3.940, 10540.847, 343.016, 52814.920 24/01/25,15:30:32,15,11,1, 11.9,1,1, -3.940, 10540.840, 343.022, 52814.886 24/01/25,15:30:32,16,11,1, 11.9,1,1, -3.940, 10540.826, 343.026, 52814.936 24/01/25,15:30:32,17,11,1, 11.9,1,1, -3.940, 10540.836, 342.997, 52814.839 24/01/25,15:30:32,18,11,1, 11.9,1,1, -3.940, 10540.830, 343.017, 52814.881 24/01/25,15:30:32,19,11,1, 11.9,1,1, -3.940, 10540.838, 343.034, 52814.912 24/01/25,15:30:33,00,11,1, 11.9,1,1, -3.939, 10540.837, 343.034, 52814.912 24/01/25,15:30:33,01,11,1, 11.9,1,1, -3.939, 10540.824, 343.006, 52814.839 24/01/25,15:30:33,02,11,1, 11.9,1,1, -3.939, 10540.792, 343.056, 52814.930 24/01/25,15:30:33,03,11,1, 11.9,1,1, -3.939, 10540.808, 343.002, 52814.865 24/01/25,15:30:33,04,11,1, 11.9,1,1, -3.939, 10540.820, 343.018, 52814.934 24/01/25,15:30:33,05,11,1, 11.9,1,1, -3.939, 10540.790, 343.036, 52814.858 24/01/25,15:30:33,06,11,1, 11.9,1,1, -3.939, 10540.816, 343.041, 52814.904 24/01/25,15:30:33,07,11,1, 11.9,1,1, -3.939, 10540.803, 343.048, 52814.878 24/01/25,15:30:33,08,11,1, 11.9,1,1, -3.939, 10540.789, 343.042, 52814.931 24/01/25,15:30:33,09,11,1, 11.9,1,1, -3.939, 10540.797, 343.039, 52814.901 24/01/25,15:30:33,10,11,1, 11.9,1,1, -3.939, 10540.815, 343.045, 52814.903 24/01/25,15:30:33,11,11,1, 11.9,1,1, -3.939, 10540.824, 343.049, 52814.858 24/01/25,15:30:33,12,11,1, 11.9,1,1, -3.939, 10540.807, 343.026, 52814.882 24/01/25,15:30:33,13,11,1, 11.9,1,1, -3.939, 10540.827, 343.054, 52814.865 24/01/25,15:30:33,14,11,1, 11.9,1,1, -3.939, 10540.804, 343.076, 52814.928 24/01/25,15:30:33,15,11,1, 11.9,1,1, -3.939, 10540.798, 343.051, 52814.934 24/01/25,15:30:33,16,11,1, 11.9,1,1, -3.939, 10540.788, 343.067, 52814.954 24/01/25,15:30:33,17,11,1, 11.9,1,1, -3.939, 10540.802, 343.074, 52814.887 24/01/25,15:30:33,18,11,1, 11.9,1,1, -3.939, 10540.779, 343.028, 52814.981 24/01/25,15:30:33,19,11,1, 11.9,1,1, -3.939, 10540.793, 343.049, 52814.900 24/01/25,15:30:34,00,11,1, 11.9,1,1, -3.938, 10540.787, 343.049, 52814.900 24/01/25,15:30:34,01,11,1, 11.9,1,1, -3.938, 10540.824, 343.040, 52814.637 24/01/25,15:30:34,02,11,1, 11.9,1,1, -3.938, 10540.801, 343.050, 52814.796 24/01/25,15:30:34,03,11,1, 11.9,1,1, -3.938, 10540.808, 343.022, 52814.824 24/01/25,15:30:34,04,11,1, 11.9,1,1, -3.938, 10540.802, 343.080, 52814.940 24/01/25,15:30:34,05,11,1, 11.9,1,1, -3.938, 10540.787, 343.067, 52814.879 24/01/25,15:30:34,06,11,1, 11.9,1,1, -3.938, 10540.786, 343.068, 52814.853 24/01/25,15:30:34,07,11,1, 11.9,1,1, -3.938, 10540.806, 343.080, 52814.891 24/01/25,15:30:34,08,11,1, 11.9,1,1, -3.938, 10540.796, 343.084, 52814.954 24/01/25,15:30:34,09,11,1, 11.9,1,1, -3.938, 10540.786, 343.074, 52814.945 24/01/25,15:30:34,10,11,1, 11.9,1,1, -3.938, 10540.788, 343.063, 52814.896 24/01/25,15:30:34,11,11,1, 11.9,1,1, -3.938, 10540.783, 343.064, 52814.932 24/01/25,15:30:34,12,11,1, 11.9,1,1, -3.938, 10540.794, 343.070, 52814.880 24/01/25,15:30:34,13,11,1, 11.9,1,1, -3.938, 10540.790, 343.090, 52814.935 24/01/25,15:30:34,14,11,1, 11.9,1,1, -3.938, 10540.768, 343.090, 52814.899 24/01/25,15:30:34,15,11,1, 11.9,1,1, -3.938, 10540.792, 343.079, 52814.907 24/01/25,15:30:34,16,11,1, 11.9,1,1, -3.938, 10540.778, 343.066, 52814.953 24/01/25,15:30:34,17,11,1, 11.9,1,1, -3.938, 10540.785, 343.072, 52814.869 24/01/25,15:30:34,18,11,1, 11.9,1,1, -3.938, 10540.782, 343.074, 52814.833 24/01/25,15:30:34,19,11,1, 11.9,1,1, -3.938, 10540.781, 343.071, 52814.884 24/01/25,15:30:35,00,11,1, 11.9,1,1, -3.940, 10540.779, 343.071, 52814.884 24/01/25,15:30:35,01,11,1, 11.9,1,1, -3.940, 10540.799, 343.086, 52814.959 24/01/25,15:30:35,02,11,1, 11.9,1,1, -3.940, 10540.790, 343.071, 52814.946 24/01/25,15:30:35,03,11,1, 11.9,1,1, -3.940, 10540.777, 343.067, 52814.881 24/01/25,15:30:35,04,11,1, 11.9,1,1, -3.940, 10540.780, 343.073, 52814.885 24/01/25,15:30:35,05,11,1, 11.9,1,1, -3.940, 10540.762, 343.077, 52814.913 24/01/25,15:30:35,06,11,1, 11.9,1,1, -3.940, 10540.788, 343.072, 52814.947 24/01/25,15:30:35,07,11,1, 11.9,1,1, -3.940, 10540.769, 343.109, 52814.953 24/01/25,15:30:35,08,11,1, 11.9,1,1, -3.940, 10540.761, 343.085, 52814.938 24/01/25,15:30:35,09,11,1, 11.9,1,1, -3.940, 10540.800, 343.079, 52814.928 24/01/25,15:30:35,10,11,1, 11.9,1,1, -3.940, 10540.782, 343.084, 52814.903 24/01/25,15:30:35,11,11,1, 11.9,1,1, -3.940, 10540.769, 343.089, 52814.865 24/01/25,15:30:35,12,11,1, 11.9,1,1, -3.940, 10540.762, 343.100, 52814.959 24/01/25,15:30:35,13,11,1, 11.9,1,1, -3.940, 10540.758, 343.072, 52814.907 24/01/25,15:30:35,14,11,1, 11.9,1,1, -3.940, 10540.771, 343.077, 52814.874 24/01/25,15:30:35,15,11,1, 11.9,1,1, -3.940, 10540.785, 343.085, 52814.927 24/01/25,15:30:35,16,11,1, 11.9,1,1, -3.940, 10540.778, 343.086, 52814.898 24/01/25,15:30:35,17,11,1, 11.9,1,1, -3.940, 10540.786, 343.079, 52814.887 24/01/25,15:30:35,18,11,1, 11.9,1,1, -3.940, 10540.761, 343.079, 52814.969 24/01/25,15:30:35,19,11,1, 11.9,1,1, -3.940, 10540.774, 343.100, 52814.961 24/01/25,15:30:36,00,11,1, 11.9,1,1, -3.939, 10540.770, 343.100, 52814.961 24/01/25,15:30:36,01,11,1, 11.9,1,1, -3.939, 10540.777, 343.089, 52814.801 24/01/25,15:30:36,02,11,1, 11.9,1,1, -3.939, 10540.771, 343.089, 52814.949 24/01/25,15:30:36,03,11,1, 11.9,1,1, -3.939, 10540.770, 343.095, 52814.936 24/01/25,15:30:36,04,11,1, 11.9,1,1, -3.939, 10540.760, 343.083, 52814.968 24/01/25,15:30:36,05,11,1, 11.9,1,1, -3.939, 10540.748, 343.091, 52814.907 24/01/25,15:30:36,06,11,1, 11.9,1,1, -3.939, 10540.761, 343.097, 52814.946 24/01/25,15:30:36,07,11,1, 11.9,1,1, -3.939, 10540.746, 343.085, 52814.924 24/01/25,15:30:36,08,11,1, 11.9,1,1, -3.939, 10540.737, 343.094, 52814.905 24/01/25,15:30:36,09,11,1, 11.9,1,1, -3.939, 10540.752, 343.086, 52814.953 24/01/25,15:30:36,10,11,1, 11.9,1,1, -3.939, 10540.738, 343.083, 52814.918 24/01/25,15:30:36,11,11,1, 11.9,1,1, -3.939, 10540.759, 343.098, 52814.902 24/01/25,15:30:36,12,11,1, 11.9,1,1, -3.939, 10540.766, 343.064, 52814.899 24/01/25,15:30:36,13,11,1, 11.9,1,1, -3.939, 10540.785, 343.096, 52815.005 24/01/25,15:30:36,14,11,1, 11.9,1,1, -3.939, 10540.786, 343.091, 52814.907 24/01/25,15:30:36,15,11,1, 11.9,1,1, -3.939, 10540.764, 343.068, 52814.906 24/01/25,15:30:36,16,11,1, 11.9,1,1, -3.939, 10540.727, 343.085, 52814.868 24/01/25,15:30:36,17,11,1, 11.9,1,1, -3.939, 10540.762, 343.088, 52814.921 24/01/25,15:30:36,18,11,1, 11.9,1,1, -3.939, 10540.767, 343.075, 52814.928 24/01/25,15:30:36,19,11,1, 11.9,1,1, -3.939, 10540.739, 343.088, 52814.967 24/01/25,15:30:37,00,11,1, 11.8,1,1, -3.939, 10540.737, 343.088, 52814.967 24/01/25,15:30:37,01,11,1, 11.8,1,1, -3.939, 10540.744, 343.074, 52814.915 24/01/25,15:30:37,02,11,1, 11.8,1,1, -3.939, 10540.781, 343.070, 52814.966 24/01/25,15:30:37,03,11,1, 11.8,1,1, -3.939, 10540.735, 343.111, 52815.220 24/01/25,15:30:37,04,11,1, 11.8,1,1, -3.939, 10540.760, 343.081, 52814.985 24/01/25,15:30:37,05,11,1, 11.8,1,1, -3.939, 10540.772, 343.059, 52814.978 24/01/25,15:30:37,06,11,1, 11.8,1,1, -3.939, 10540.749, 343.081, 52814.925 24/01/25,15:30:37,07,11,1, 11.8,1,1, -3.939, 10540.744, 343.076, 52814.960 24/01/25,15:30:37,08,11,1, 11.8,1,1, -3.939, 10540.725, 343.066, 52814.920 24/01/25,15:30:37,09,11,1, 11.8,1,1, -3.939, 10540.733, 343.067, 52814.902 24/01/25,15:30:37,10,11,1, 11.8,1,1, -3.939, 10540.762, 343.068, 52814.917 24/01/25,15:30:37,11,11,1, 11.8,1,1, -3.939, 10540.744, 343.047, 52814.849 24/01/25,15:30:37,12,11,1, 11.8,1,1, -3.939, 10540.742, 343.057, 52814.968 24/01/25,15:30:37,13,11,1, 11.8,1,1, -3.939, 10540.736, 343.072, 52814.996 24/01/25,15:30:37,14,11,1, 11.8,1,1, -3.939, 10540.719, 343.068, 52814.988 24/01/25,15:30:37,15,11,1, 11.8,1,1, -3.939, 10540.746, 343.046, 52814.924 24/01/25,15:30:37,16,11,1, 11.8,1,1, -3.939, 10540.711, 343.067, 52814.942 24/01/25,15:30:37,17,11,1, 11.8,1,1, -3.939, 10540.737, 343.075, 52814.972 24/01/25,15:30:37,18,11,1, 11.8,1,1, -3.939, 10540.723, 343.052, 52814.885 24/01/25,15:30:37,19,11,1, 11.8,1,1, -3.939, 10540.724, 343.048, 52814.940 24/01/25,15:30:38,00,09,1, 12.0,1,1, -3.942, 10540.720, 343.048, 52814.940 24/01/25,15:30:38,01,09,1, 12.0,1,1, -3.942, 10540.746, 343.042, 52814.841 24/01/25,15:30:38,02,09,1, 12.0,1,1, -3.942, 10540.719, 343.034, 52814.893 24/01/25,15:30:38,03,09,1, 12.0,1,1, -3.942, 10540.719, 343.037, 52814.961 24/01/25,15:30:38,04,09,1, 12.0,1,1, -3.942, 10540.720, 343.026, 52814.902 24/01/25,15:30:38,05,09,1, 12.0,1,1, -3.942, 10540.712, 343.040, 52814.963 24/01/25,15:30:38,06,09,1, 12.0,1,1, -3.942, 10540.714, 343.020, 52814.992 24/01/25,15:30:38,07,09,1, 12.0,1,1, -3.942, 10540.719, 343.021, 52814.922 24/01/25,15:30:38,08,09,1, 12.0,1,1, -3.942, 10540.727, 343.015, 52814.911 24/01/25,15:30:38,09,09,1, 12.0,1,1, -3.942, 10540.732, 343.019, 52814.907 24/01/25,15:30:38,10,09,1, 12.0,1,1, -3.942, 10540.726, 343.013, 52814.992 24/01/25,15:30:38,11,09,1, 12.0,1,1, -3.942, 10540.734, 343.020, 52814.955 24/01/25,15:30:38,12,09,1, 12.0,1,1, -3.942, 10540.677, 343.031, 52814.782 24/01/25,15:30:38,13,09,1, 12.0,1,1, -3.942, 10540.724, 343.031, 52814.950 24/01/25,15:30:38,14,09,1, 12.0,1,1, -3.942, 10540.736, 343.013, 52814.927 24/01/25,15:30:38,15,09,1, 12.0,1,1, -3.942, 10540.736, 342.995, 52814.918 24/01/25,15:30:38,16,09,1, 12.0,1,1, -3.942, 10540.699, 342.979, 52814.884 24/01/25,15:30:38,17,09,1, 12.0,1,1, -3.942, 10540.707, 343.000, 52814.978 24/01/25,15:30:38,18,09,1, 12.0,1,1, -3.942, 10540.706, 343.005, 52814.985 24/01/25,15:30:38,19,09,1, 12.0,1,1, -3.942, 10540.699, 343.025, 52814.957 24/01/25,15:30:39,00,09,1, 11.9,1,1, -3.941, 10540.695, 343.025, 52814.957 24/01/25,15:30:39,01,09,1, 11.9,1,1, -3.941, 10540.688, 343.009, 52814.947 24/01/25,15:30:39,02,09,1, 11.9,1,1, -3.941, 10540.697, 342.998, 52814.918 24/01/25,15:30:39,03,09,1, 11.9,1,1, -3.941, 10540.681, 342.994, 52814.935 24/01/25,15:30:39,04,09,1, 11.9,1,1, -3.941, 10540.683, 343.043, 52814.950 24/01/25,15:30:39,05,09,1, 11.9,1,1, -3.941, 10540.675, 342.992, 52814.933 24/01/25,15:30:39,06,09,1, 11.9,1,1, -3.941, 10540.675, 343.018, 52814.951 24/01/25,15:30:39,07,09,1, 11.9,1,1, -3.941, 10540.676, 343.009, 52814.952 24/01/25,15:30:39,08,09,1, 11.9,1,1, -3.941, 10540.671, 343.023, 52814.982 24/01/25,15:30:39,09,09,1, 11.9,1,1, -3.941, 10540.691, 343.022, 52814.969 24/01/25,15:30:39,10,09,1, 11.9,1,1, -3.941, 10540.678, 343.015, 52814.996 24/01/25,15:30:39,11,09,1, 11.9,1,1, -3.941, 10540.664, 343.028, 52814.932 24/01/25,15:30:39,12,09,1, 11.9,1,1, -3.941, 10540.669, 343.046, 52815.099 24/01/25,15:30:39,13,09,1, 11.9,1,1, -3.941, 10540.678, 343.050, 52815.017 24/01/25,15:30:39,14,09,1, 11.9,1,1, -3.941, 10540.659, 343.020, 52814.879 24/01/25,15:30:39,15,09,1, 11.9,1,1, -3.941, 10540.673, 342.998, 52814.968 24/01/25,15:30:39,16,09,1, 11.9,1,1, -3.941, 10540.661, 343.031, 52814.933 24/01/25,15:30:39,17,09,1, 11.9,1,1, -3.941, 10540.643, 343.027, 52815.016 24/01/25,15:30:39,18,09,1, 11.9,1,1, -3.941, 10540.618, 343.010, 52815.006 24/01/25,15:30:39,19,09,1, 11.9,1,1, -3.941, 10540.641, 343.011, 52814.955 24/01/25,15:30:40,00,09,1, 11.9,1,1, -3.938, 10540.637, 343.011, 52814.955 24/01/25,15:30:40,01,09,1, 11.9,1,1, -3.938, 10540.647, 343.032, 52814.999 24/01/25,15:30:40,02,09,1, 11.9,1,1, -3.938, 10540.639, 343.012, 52814.966 24/01/25,15:30:40,03,09,1, 11.9,1,1, -3.938, 10540.632, 342.991, 52815.004 24/01/25,15:30:40,04,09,1, 11.9,1,1, -3.938, 10540.628, 343.004, 52814.933 24/01/25,15:30:40,05,09,1, 11.9,1,1, -3.938, 10540.606, 342.993, 52814.944 24/01/25,15:30:40,06,09,1, 11.9,1,1, -3.938, 10540.622, 343.002, 52814.972 24/01/25,15:30:40,07,09,1, 11.9,1,1, -3.938, 10540.633, 343.017, 52814.936 24/01/25,15:30:40,08,09,1, 11.9,1,1, -3.938, 10540.616, 343.048, 52814.924 24/01/25,15:30:40,09,09,1, 11.9,1,1, -3.938, 10540.612, 343.011, 52814.941 24/01/25,15:30:40,10,09,1, 11.9,1,1, -3.938, 10540.608, 343.038, 52814.917 24/01/25,15:30:40,11,09,1, 11.9,1,1, -3.938, 10540.606, 343.030, 52814.956 24/01/25,15:30:40,12,09,1, 11.9,1,1, -3.938, 10540.599, 343.046, 52814.913 24/01/25,15:30:40,13,09,1, 11.9,1,1, -3.938, 10540.595, 343.034, 52814.922 24/01/25,15:30:40,14,09,1, 11.9,1,1, -3.938, 10540.600, 343.016, 52814.915 24/01/25,15:30:40,15,09,1, 11.9,1,1, -3.938, 10540.601, 343.021, 52814.969 24/01/25,15:30:40,16,09,1, 11.9,1,1, -3.938, 10540.583, 343.033, 52815.018 24/01/25,15:30:40,17,09,1, 11.9,1,1, -3.938, 10540.579, 343.024, 52814.946 24/01/25,15:30:40,18,09,1, 11.9,1,1, -3.938, 10540.582, 343.010, 52814.950 24/01/25,15:30:40,19,09,1, 11.9,1,1, -3.938, 10540.570, 343.016, 52814.962 24/01/25,15:30:41,00,11,1, 11.9,1,1, -3.935, 10540.570, 343.016, 52814.962 24/01/25,15:30:41,01,11,1, 11.9,1,1, -3.935, 10540.559, 343.056, 52814.982 24/01/25,15:30:41,02,11,1, 11.9,1,1, -3.935, 10540.531, 343.052, 52814.940 24/01/25,15:30:41,03,11,1, 11.9,1,1, -3.935, 10540.565, 343.043, 52814.926 24/01/25,15:30:41,04,11,1, 11.9,1,1, -3.935, 10540.547, 343.021, 52814.999 24/01/25,15:30:41,05,11,1, 11.9,1,1, -3.935, 10540.547, 343.018, 52814.962 24/01/25,15:30:41,06,11,1, 11.9,1,1, -3.935, 10540.561, 343.037, 52814.950 24/01/25,15:30:41,07,11,1, 11.9,1,1, -3.935, 10540.533, 343.029, 52814.982 24/01/25,15:30:41,08,11,1, 11.9,1,1, -3.935, 10540.529, 343.028, 52815.006 24/01/25,15:30:41,09,11,1, 11.9,1,1, -3.935, 10540.528, 343.029, 52815.025 24/01/25,15:30:41,10,11,1, 11.9,1,1, -3.935, 10540.528, 343.013, 52815.002 24/01/25,15:30:41,11,11,1, 11.9,1,1, -3.935, 10540.547, 343.054, 52814.928 24/01/25,15:30:41,12,11,1, 11.9,1,1, -3.935, 10540.555, 343.031, 52814.995 24/01/25,15:30:41,13,11,1, 11.9,1,1, -3.935, 10540.516, 343.060, 52815.013 24/01/25,15:30:41,14,11,1, 11.9,1,1, -3.935, 10540.575, 343.030, 52814.945 24/01/25,15:30:41,15,11,1, 11.9,1,1, -3.935, 10540.519, 343.063, 52814.973 24/01/25,15:30:41,16,11,1, 11.9,1,1, -3.935, 10540.505, 343.043, 52814.887 24/01/25,15:30:41,17,11,1, 11.9,1,1, -3.935, 10540.481, 343.039, 52814.943 24/01/25,15:30:41,18,11,1, 11.9,1,1, -3.935, 10540.501, 343.029, 52814.954 24/01/25,15:30:41,19,11,1, 11.9,1,1, -3.935, 10540.479, 343.032, 52814.954 24/01/25,15:30:42,00,11,1, 11.9,1,1, -3.941, 10540.478, 343.032, 52814.954 24/01/25,15:30:42,01,11,1, 11.9,1,1, -3.941, 10540.446, 343.062, 52814.978 24/01/25,15:30:42,02,11,1, 11.9,1,1, -3.941, 10540.515, 343.041, 52815.003 24/01/25,15:30:42,03,11,1, 11.9,1,1, -3.941, 10540.489, 343.034, 52814.906 24/01/25,15:30:42,04,11,1, 11.9,1,1, -3.941, 10540.471, 343.043, 52814.961 24/01/25,15:30:42,05,11,1, 11.9,1,1, -3.941, 10540.469, 343.054, 52814.991 24/01/25,15:30:42,06,11,1, 11.9,1,1, -3.941, 10540.475, 343.036, 52815.000 24/01/25,15:30:42,07,11,1, 11.9,1,1, -3.941, 10540.489, 343.053, 52814.968 24/01/25,15:30:42,08,11,1, 11.9,1,1, -3.941, 10540.475, 343.059, 52815.037 24/01/25,15:30:42,09,11,1, 11.9,1,1, -3.941, 10540.447, 343.069, 52815.041 24/01/25,15:30:42,10,11,1, 11.9,1,1, -3.941, 10540.466, 343.047, 52814.935 24/01/25,15:30:42,11,11,1, 11.9,1,1, -3.941, 10540.470, 343.048, 52815.011 24/01/25,15:30:42,12,11,1, 11.9,1,1, -3.941, 10540.472, 343.042, 52814.927 24/01/25,15:30:42,13,11,1, 11.9,1,1, -3.941, 10540.454, 343.048, 52815.044 24/01/25,15:30:42,14,11,1, 11.9,1,1, -3.941, 10540.464, 343.047, 52814.951 24/01/25,15:30:42,15,11,1, 11.9,1,1, -3.941, 10540.447, 343.061, 52814.888 24/01/25,15:30:42,16,11,1, 11.9,1,1, -3.941, 10540.456, 343.059, 52814.983 24/01/25,15:30:42,17,11,1, 11.9,1,1, -3.941, 10540.419, 343.055, 52814.984 24/01/25,15:30:42,18,11,1, 11.9,1,1, -3.941, 10540.413, 343.054, 52814.984 24/01/25,15:30:42,19,11,1, 11.9,1,1, -3.941, 10540.424, 343.057, 52814.960 24/01/25,15:30:43,00,11,1, 11.9,1,1, -3.938, 10540.420, 343.057, 52814.960 24/01/25,15:30:43,01,11,1, 11.9,1,1, -3.938, 10540.414, 343.059, 52815.027 24/01/25,15:30:43,02,11,1, 11.9,1,1, -3.938, 10540.395, 343.067, 52815.047 24/01/25,15:30:43,03,11,1, 11.9,1,1, -3.938, 10540.390, 343.094, 52814.978 24/01/25,15:30:43,04,11,1, 11.9,1,1, -3.938, 10540.415, 343.076, 52814.971 24/01/25,15:30:43,05,11,1, 11.9,1,1, -3.938, 10540.403, 343.103, 52815.032 24/01/25,15:30:43,06,11,1, 11.9,1,1, -3.938, 10540.389, 343.069, 52815.028 24/01/25,15:30:43,07,11,1, 11.9,1,1, -3.938, 10540.386, 343.094, 52815.077 24/01/25,15:30:43,08,11,1, 11.9,1,1, -3.938, 10540.358, 343.075, 52815.016 24/01/25,15:30:43,09,11,1, 11.9,1,1, -3.938, 10540.369, 343.082, 52815.039 24/01/25,15:30:43,10,11,1, 11.9,1,1, -3.938, 10540.362, 343.068, 52814.930 24/01/25,15:30:43,11,11,1, 11.9,1,1, -3.938, 10540.363, 343.081, 52815.025 24/01/25,15:30:43,12,11,1, 11.9,1,1, -3.938, 10540.348, 343.121, 52815.085 24/01/25,15:30:43,13,11,1, 11.9,1,1, -3.938, 10540.365, 343.114, 52815.037 24/01/25,15:30:43,14,11,1, 11.9,1,1, -3.938, 10540.333, 343.093, 52815.036 24/01/25,15:30:43,15,11,1, 11.9,1,1, -3.938, 10540.347, 343.095, 52815.026 24/01/25,15:30:43,16,11,1, 11.9,1,1, -3.938, 10540.359, 343.097, 52814.956 24/01/25,15:30:43,17,11,1, 11.9,1,1, -3.938, 10540.356, 343.098, 52814.977 24/01/25,15:30:43,18,11,1, 11.9,1,1, -3.938, 10540.309, 343.111, 52815.039 24/01/25,15:30:43,19,11,1, 11.9,1,1, -3.938, 10540.342, 343.118, 52814.964 24/01/25,15:30:44,00,11,1, 11.9,1,1, -3.939, 10540.336, 343.118, 52814.964 24/01/25,15:30:44,01,11,1, 11.9,1,1, -3.939, 10540.317, 343.132, 52815.073 24/01/25,15:30:44,02,11,1, 11.9,1,1, -3.939, 10540.340, 343.130, 52815.028 24/01/25,15:30:44,03,11,1, 11.9,1,1, -3.939, 10540.326, 343.141, 52815.054 24/01/25,15:30:44,04,11,1, 11.9,1,1, -3.939, 10540.298, 343.133, 52815.010 24/01/25,15:30:44,05,11,1, 11.9,1,1, -3.939, 10540.318, 343.137, 52815.054 24/01/25,15:30:44,06,11,1, 11.9,1,1, -3.939, 10540.313, 343.132, 52815.072 24/01/25,15:30:44,07,11,1, 11.9,1,1, -3.939, 10540.322, 343.157, 52815.036 24/01/25,15:30:44,08,11,1, 11.9,1,1, -3.939, 10540.308, 343.133, 52815.016 24/01/25,15:30:44,09,11,1, 11.9,1,1, -3.939, 10540.297, 343.164, 52815.024 24/01/25,15:30:44,10,11,1, 11.9,1,1, -3.939, 10540.287, 343.134, 52815.063 24/01/25,15:30:44,11,11,1, 11.9,1,1, -3.939, 10540.290, 343.154, 52815.063 24/01/25,15:30:44,12,11,1, 11.9,1,1, -3.939, 10540.279, 343.146, 52815.062 24/01/25,15:30:44,13,11,1, 11.9,1,1, -3.939, 10540.292, 343.156, 52815.074 24/01/25,15:30:44,14,11,1, 11.9,1,1, -3.939, 10540.289, 343.147, 52815.069 24/01/25,15:30:44,15,11,1, 11.9,1,1, -3.939, 10540.282, 343.139, 52815.001 24/01/25,15:30:44,16,11,1, 11.9,1,1, -3.939, 10540.291, 343.165, 52815.004 24/01/25,15:30:44,17,11,1, 11.9,1,1, -3.939, 10540.278, 343.161, 52815.111 24/01/25,15:30:44,18,11,1, 11.9,1,1, -3.939, 10540.299, 343.170, 52815.076 24/01/25,15:30:44,19,11,1, 11.9,1,1, -3.939, 10540.279, 343.179, 52815.144 24/01/25,15:30:45,00,11,1, 11.9,1,1, -3.941, 10540.278, 343.179, 52815.144 24/01/25,15:30:45,01,11,1, 11.9,1,1, -3.941, 10540.274, 343.171, 52815.013 24/01/25,15:30:45,02,11,1, 11.9,1,1, -3.941, 10540.256, 343.156, 52815.090 24/01/25,15:30:45,03,11,1, 11.9,1,1, -3.941, 10540.266, 343.161, 52815.115 24/01/25,15:30:45,04,11,1, 11.9,1,1, -3.941, 10540.280, 343.157, 52815.048 24/01/25,15:30:45,05,11,1, 11.9,1,1, -3.941, 10540.256, 343.181, 52815.076 24/01/25,15:30:45,06,11,1, 11.9,1,1, -3.941, 10540.247, 343.181, 52815.038 24/01/25,15:30:45,07,11,1, 11.9,1,1, -3.941, 10540.250, 343.157, 52815.010 24/01/25,15:30:45,08,11,1, 11.9,1,1, -3.941, 10540.233, 343.181, 52815.066 24/01/25,15:30:45,09,11,1, 11.9,1,1, -3.941, 10540.248, 343.187, 52815.041 24/01/25,15:30:45,10,11,1, 11.9,1,1, -3.941, 10540.243, 343.193, 52815.030 24/01/25,15:30:45,11,11,1, 11.9,1,1, -3.941, 10540.218, 343.196, 52815.055 24/01/25,15:30:45,12,11,1, 11.9,1,1, -3.941, 10540.239, 343.176, 52815.066 24/01/25,15:30:45,13,11,1, 11.9,1,1, -3.941, 10540.239, 343.178, 52815.014 24/01/25,15:30:45,14,11,1, 11.9,1,1, -3.941, 10540.226, 343.224, 52815.126 24/01/25,15:30:45,15,11,1, 11.9,1,1, -3.941, 10540.239, 343.193, 52815.037 24/01/25,15:30:45,16,11,1, 11.9,1,1, -3.941, 10540.220, 343.179, 52815.103 24/01/25,15:30:45,17,11,1, 11.9,1,1, -3.941, 10540.237, 343.182, 52815.041 24/01/25,15:30:45,18,11,1, 11.9,1,1, -3.941, 10540.218, 343.195, 52815.063 24/01/25,15:30:45,19,11,1, 11.9,1,1, -3.941, 10540.251, 343.175, 52815.068 24/01/25,15:30:46,00,11,1, 12.0,1,1, -3.939, 10540.245, 343.175, 52815.068 24/01/25,15:30:46,01,11,1, 12.0,1,1, -3.939, 10540.257, 343.201, 52815.034 24/01/25,15:30:46,02,11,1, 12.0,1,1, -3.939, 10540.249, 343.230, 52815.114 24/01/25,15:30:46,03,11,1, 12.0,1,1, -3.939, 10540.224, 343.239, 52815.019 24/01/25,15:30:46,04,11,1, 12.0,1,1, -3.939, 10540.245, 343.236, 52815.074 24/01/25,15:30:46,05,11,1, 12.0,1,1, -3.939, 10540.215, 343.225, 52815.130 24/01/25,15:30:46,06,11,1, 12.0,1,1, -3.939, 10540.207, 343.223, 52815.155 24/01/25,15:30:46,07,11,1, 12.0,1,1, -3.939, 10540.207, 343.234, 52815.108 24/01/25,15:30:46,08,11,1, 12.0,1,1, -3.939, 10540.211, 343.258, 52815.114 24/01/25,15:30:46,09,11,1, 12.0,1,1, -3.939, 10540.239, 343.268, 52815.156 24/01/25,15:30:46,10,11,1, 12.0,1,1, -3.939, 10540.211, 343.232, 52815.118 24/01/25,15:30:46,11,11,1, 12.0,1,1, -3.939, 10540.230, 343.251, 52815.180 24/01/25,15:30:46,12,11,1, 12.0,1,1, -3.939, 10540.217, 343.230, 52815.186 24/01/25,15:30:46,13,11,1, 12.0,1,1, -3.939, 10540.214, 343.244, 52815.167 24/01/25,15:30:46,14,11,1, 12.0,1,1, -3.939, 10540.241, 343.264, 52815.112 24/01/25,15:30:46,15,11,1, 12.0,1,1, -3.939, 10540.202, 343.229, 52815.163 24/01/25,15:30:46,16,11,1, 12.0,1,1, -3.939, 10540.218, 343.232, 52815.077 24/01/25,15:30:46,17,11,1, 12.0,1,1, -3.939, 10540.188, 343.232, 52815.092 24/01/25,15:30:46,18,11,1, 12.0,1,1, -3.939, 10540.211, 343.242, 52815.128 24/01/25,15:30:46,19,11,1, 12.0,1,1, -3.939, 10540.205, 343.254, 52815.116 24/01/25,15:30:47,00,11,1, 11.9,1,1, -3.938, 10540.203, 343.254, 52815.116 24/01/25,15:30:47,01,11,1, 11.9,1,1, -3.938, 10540.219, 343.257, 52815.129 24/01/25,15:30:47,02,11,1, 11.9,1,1, -3.938, 10540.205, 343.251, 52815.159 24/01/25,15:30:47,03,11,1, 11.9,1,1, -3.938, 10540.222, 343.263, 52815.075 24/01/25,15:30:47,04,11,1, 11.9,1,1, -3.938, 10540.215, 343.256, 52815.058 24/01/25,15:30:47,05,11,1, 11.9,1,1, -3.938, 10540.221, 343.274, 52815.083 24/01/25,15:30:47,06,11,1, 11.9,1,1, -3.938, 10540.234, 343.275, 52815.095 24/01/25,15:30:47,07,11,1, 11.9,1,1, -3.938, 10540.218, 343.261, 52815.143 24/01/25,15:30:47,08,11,1, 11.9,1,1, -3.938, 10540.214, 343.288, 52815.186 24/01/25,15:30:47,09,11,1, 11.9,1,1, -3.938, 10540.221, 343.290, 52815.074 24/01/25,15:30:47,10,11,1, 11.9,1,1, -3.938, 10540.220, 343.286, 52815.176 24/01/25,15:30:47,11,11,1, 11.9,1,1, -3.938, 10540.199, 343.284, 52815.155 24/01/25,15:30:47,12,11,1, 11.9,1,1, -3.938, 10540.203, 343.303, 52815.085 24/01/25,15:30:47,13,11,1, 11.9,1,1, -3.938, 10540.243, 343.291, 52815.124 24/01/25,15:30:47,14,11,1, 11.9,1,1, -3.938, 10540.205, 343.298, 52815.085 24/01/25,15:30:47,15,11,1, 11.9,1,1, -3.938, 10540.226, 343.291, 52815.140 24/01/25,15:30:47,16,11,1, 11.9,1,1, -3.938, 10540.209, 343.300, 52815.071 24/01/25,15:30:47,17,11,1, 11.9,1,1, -3.938, 10540.205, 343.287, 52815.109 24/01/25,15:30:47,18,11,1, 11.9,1,1, -3.938, 10540.210, 343.285, 52815.132 24/01/25,15:30:47,19,11,1, 11.9,1,1, -3.938, 10540.185, 343.278, 52815.068 24/01/25,15:30:48,00,11,1, 11.8,1,1, -3.940, 10540.178, 343.278, 52815.068 24/01/25,15:30:48,01,11,1, 11.8,1,1, -3.940, 10540.173, 343.298, 52815.143 24/01/25,15:30:48,02,11,1, 11.8,1,1, -3.940, 10540.212, 343.305, 52815.167 24/01/25,15:30:48,03,11,1, 11.8,1,1, -3.940, 10540.194, 343.290, 52815.119 24/01/25,15:30:48,04,11,1, 11.8,1,1, -3.940, 10540.205, 343.288, 52815.075 24/01/25,15:30:48,05,11,1, 11.8,1,1, -3.940, 10540.191, 343.293, 52815.150 24/01/25,15:30:48,06,11,1, 11.8,1,1, -3.940, 10540.195, 343.304, 52815.137 24/01/25,15:30:48,07,11,1, 11.8,1,1, -3.940, 10540.166, 343.289, 52815.049 24/01/25,15:30:48,08,11,1, 11.8,1,1, -3.940, 10540.223, 343.307, 52815.186 24/01/25,15:30:48,09,11,1, 11.8,1,1, -3.940, 10540.209, 343.289, 52815.137 24/01/25,15:30:48,10,11,1, 11.8,1,1, -3.940, 10540.210, 343.299, 52815.143 24/01/25,15:30:48,11,11,1, 11.8,1,1, -3.940, 10540.211, 343.285, 52815.174 24/01/25,15:30:48,12,11,1, 11.8,1,1, -3.940, 10540.199, 343.314, 52815.163 24/01/25,15:30:48,13,11,1, 11.8,1,1, -3.940, 10540.166, 343.310, 52815.119 24/01/25,15:30:48,14,11,1, 11.8,1,1, -3.940, 10540.205, 343.290, 52815.113 24/01/25,15:30:48,15,11,1, 11.8,1,1, -3.940, 10540.183, 343.296, 52815.080 24/01/25,15:30:48,16,11,1, 11.8,1,1, -3.940, 10540.213, 343.277, 52815.074 24/01/25,15:30:48,17,11,1, 11.8,1,1, -3.940, 10540.192, 343.329, 52815.174 24/01/25,15:30:48,18,11,1, 11.8,1,1, -3.940, 10540.207, 343.311, 52815.138 24/01/25,15:30:48,19,11,1, 11.8,1,1, -3.940, 10540.178, 343.291, 52815.129 24/01/25,15:30:49,00,10,1, 11.9,1,1, -3.935, 10540.178, 343.291, 52815.129 24/01/25,15:30:49,01,10,1, 11.9,1,1, -3.935, 10540.193, 343.303, 52815.124 24/01/25,15:30:49,02,10,1, 11.9,1,1, -3.935, 10540.197, 343.293, 52815.188 24/01/25,15:30:49,03,10,1, 11.9,1,1, -3.935, 10540.184, 343.290, 52815.073 24/01/25,15:30:49,04,10,1, 11.9,1,1, -3.935, 10540.203, 343.287, 52815.162 24/01/25,15:30:49,05,10,1, 11.9,1,1, -3.935, 10540.183, 343.301, 52815.150 24/01/25,15:30:49,06,10,1, 11.9,1,1, -3.935, 10540.181, 343.279, 52815.155 24/01/25,15:30:49,07,10,1, 11.9,1,1, -3.935, 10540.198, 343.268, 52815.061 24/01/25,15:30:49,08,10,1, 11.9,1,1, -3.935, 10540.205, 343.291, 52815.176 24/01/25,15:30:49,09,10,1, 11.9,1,1, -3.935, 10540.184, 343.287, 52815.092 24/01/25,15:30:49,10,10,1, 11.9,1,1, -3.935, 10540.191, 343.316, 52815.214 24/01/25,15:30:49,11,10,1, 11.9,1,1, -3.935, 10540.169, 343.261, 52815.055 24/01/25,15:30:49,12,10,1, 11.9,1,1, -3.935, 10540.142, 343.282, 52815.086 24/01/25,15:30:49,13,10,1, 11.9,1,1, -3.935, 10540.207, 343.285, 52815.058 24/01/25,15:30:49,14,10,1, 11.9,1,1, -3.935, 10540.188, 343.286, 52815.140 24/01/25,15:30:49,15,10,1, 11.9,1,1, -3.935, 10540.194, 343.282, 52815.115 24/01/25,15:30:49,16,10,1, 11.9,1,1, -3.935, 10540.212, 343.303, 52815.150 24/01/25,15:30:49,17,10,1, 11.9,1,1, -3.935, 10540.189, 343.296, 52815.168 24/01/25,15:30:49,18,10,1, 11.9,1,1, -3.935, 10540.200, 343.296, 52815.181 24/01/25,15:30:49,19,10,1, 11.9,1,1, -3.935, 10540.195, 343.295, 52815.198 24/01/25,15:30:50,00,11,1, 12.0,1,1, -3.938, 10540.195, 343.295, 52815.198 24/01/25,15:30:50,01,11,1, 12.0,1,1, -3.938, 10540.205, 343.295, 52815.151 24/01/25,15:30:50,02,11,1, 12.0,1,1, -3.938, 10540.203, 343.277, 52815.127 24/01/25,15:30:50,03,11,1, 12.0,1,1, -3.938, 10540.215, 343.304, 52815.130 24/01/25,15:30:50,04,11,1, 12.0,1,1, -3.938, 10540.170, 343.273, 52815.127 24/01/25,15:30:50,05,11,1, 12.0,1,1, -3.938, 10540.177, 343.267, 52815.126 24/01/25,15:30:50,06,11,1, 12.0,1,1, -3.938, 10540.163, 343.288, 52815.185 24/01/25,15:30:50,07,11,1, 12.0,1,1, -3.938, 10540.195, 343.266, 52815.133 24/01/25,15:30:50,08,11,1, 12.0,1,1, -3.938, 10540.187, 343.273, 52815.146 24/01/25,15:30:50,09,11,1, 12.0,1,1, -3.938, 10540.187, 343.272, 52815.099 24/01/25,15:30:50,10,11,1, 12.0,1,1, -3.938, 10540.210, 343.273, 52815.055 24/01/25,15:30:50,11,11,1, 12.0,1,1, -3.938, 10540.192, 343.263, 52815.048 24/01/25,15:30:50,12,11,1, 12.0,1,1, -3.938, 10540.181, 343.273, 52815.112 24/01/25,15:30:50,13,11,1, 12.0,1,1, -3.938, 10540.207, 343.263, 52815.109 24/01/25,15:30:50,14,11,1, 12.0,1,1, -3.938, 10540.177, 343.258, 52815.133 24/01/25,15:30:50,15,11,1, 12.0,1,1, -3.938, 10540.190, 343.268, 52815.166 24/01/25,15:30:50,16,11,1, 12.0,1,1, -3.938, 10540.217, 343.247, 52815.100 24/01/25,15:30:50,17,11,1, 12.0,1,1, -3.938, 10540.210, 343.262, 52815.137 24/01/25,15:30:50,18,11,1, 12.0,1,1, -3.938, 10540.221, 343.267, 52815.083 24/01/25,15:30:50,19,11,1, 12.0,1,1, -3.938, 10540.171, 343.289, 52815.161 24/01/25,15:30:51,00,10,1, 11.9,1,1, -3.935, 10540.169, 343.289, 52815.161 24/01/25,15:30:51,01,10,1, 11.9,1,1, -3.935, 10540.193, 343.278, 52815.110 24/01/25,15:30:51,02,10,1, 11.9,1,1, -3.935, 10540.161, 343.274, 52815.069 24/01/25,15:30:51,03,10,1, 11.9,1,1, -3.935, 10540.198, 343.278, 52815.202 24/01/25,15:30:51,04,10,1, 11.9,1,1, -3.935, 10540.217, 343.272, 52815.107 24/01/25,15:30:51,05,10,1, 11.9,1,1, -3.935, 10540.189, 343.293, 52815.114 24/01/25,15:30:51,06,10,1, 11.9,1,1, -3.935, 10540.188, 343.266, 52815.172 24/01/25,15:30:51,07,10,1, 11.9,1,1, -3.935, 10540.199, 343.280, 52815.132 24/01/25,15:30:51,08,10,1, 11.9,1,1, -3.935, 10540.182, 343.283, 52815.131 24/01/25,15:30:51,09,10,1, 11.9,1,1, -3.935, 10540.192, 343.263, 52815.055 24/01/25,15:30:51,10,10,1, 11.9,1,1, -3.935, 10540.156, 343.278, 52815.206 24/01/25,15:30:51,11,10,1, 11.9,1,1, -3.935, 10540.143, 343.274, 52815.168 24/01/25,15:30:51,12,10,1, 11.9,1,1, -3.935, 10540.185, 343.272, 52815.218 24/01/25,15:30:51,13,10,1, 11.9,1,1, -3.935, 10540.159, 343.263, 52815.125 24/01/25,15:30:51,14,10,1, 11.9,1,1, -3.935, 10540.184, 343.261, 52815.188 24/01/25,15:30:51,15,10,1, 11.9,1,1, -3.935, 10540.164, 343.278, 52815.123 24/01/25,15:30:51,16,10,1, 11.9,1,1, -3.935, 10540.166, 343.258, 52815.073 24/01/25,15:30:51,17,10,1, 11.9,1,1, -3.935, 10540.165, 343.262, 52815.135 24/01/25,15:30:51,18,10,1, 11.9,1,1, -3.935, 10540.160, 343.253, 52815.116 24/01/25,15:30:51,19,10,1, 11.9,1,1, -3.935, 10540.160, 343.249, 52815.182 24/01/25,15:30:52,00,10,1, 11.9,1,1, -3.938, 10540.153, 343.249, 52815.182 24/01/25,15:30:52,01,10,1, 11.9,1,1, -3.938, 10540.167, 343.244, 52815.090 24/01/25,15:30:52,02,10,1, 11.9,1,1, -3.938, 10540.173, 343.264, 52815.104 24/01/25,15:30:52,03,10,1, 11.9,1,1, -3.938, 10540.141, 343.228, 52815.136 24/01/25,15:30:52,04,10,1, 11.9,1,1, -3.938, 10540.161, 343.228, 52815.158 24/01/25,15:30:52,05,10,1, 11.9,1,1, -3.938, 10540.157, 343.228, 52815.067 24/01/25,15:30:52,06,10,1, 11.9,1,1, -3.938, 10540.154, 343.243, 52815.092 24/01/25,15:30:52,07,10,1, 11.9,1,1, -3.938, 10540.141, 343.256, 52815.072 24/01/25,15:30:52,08,10,1, 11.9,1,1, -3.938, 10540.160, 343.234, 52815.135 24/01/25,15:30:52,09,10,1, 11.9,1,1, -3.938, 10540.130, 343.249, 52815.135 24/01/25,15:30:52,10,10,1, 11.9,1,1, -3.938, 10540.138, 343.229, 52815.180 24/01/25,15:30:52,11,10,1, 11.9,1,1, -3.938, 10540.146, 343.207, 52815.108 24/01/25,15:30:52,12,10,1, 11.9,1,1, -3.938, 10540.147, 343.236, 52815.185 24/01/25,15:30:52,13,10,1, 11.9,1,1, -3.938, 10540.134, 343.212, 52815.079 24/01/25,15:30:52,14,10,1, 11.9,1,1, -3.938, 10540.153, 343.212, 52815.117 24/01/25,15:30:52,15,10,1, 11.9,1,1, -3.938, 10540.141, 343.221, 52815.099 24/01/25,15:30:52,16,10,1, 11.9,1,1, -3.938, 10540.132, 343.207, 52815.092 24/01/25,15:30:52,17,10,1, 11.9,1,1, -3.938, 10540.137, 343.226, 52815.072 24/01/25,15:30:52,18,10,1, 11.9,1,1, -3.938, 10540.141, 343.202, 52815.126 24/01/25,15:30:52,19,10,1, 11.9,1,1, -3.938, 10540.139, 343.182, 52815.098 24/01/25,15:30:53,00,10,1, 11.9,1,1, -3.938, 10540.136, 343.182, 52815.098 24/01/25,15:30:53,01,10,1, 11.9,1,1, -3.938, 10540.130, 343.250, 52815.109 24/01/25,15:30:53,02,10,1, 11.9,1,1, -3.938, 10540.090, 343.205, 52815.105 24/01/25,15:30:53,03,10,1, 11.9,1,1, -3.938, 10540.099, 343.212, 52815.166 24/01/25,15:30:53,04,10,1, 11.9,1,1, -3.938, 10540.096, 343.195, 52815.197 24/01/25,15:30:53,05,10,1, 11.9,1,1, -3.938, 10540.078, 343.208, 52815.144 24/01/25,15:30:53,06,10,1, 11.9,1,1, -3.938, 10540.101, 343.195, 52815.229 24/01/25,15:30:53,07,10,1, 11.9,1,1, -3.938, 10540.091, 343.192, 52814.828 24/01/25,15:30:53,08,10,1, 11.9,1,1, -3.938, 10540.054, 343.217, 52815.139 24/01/25,15:30:53,09,10,1, 11.9,1,1, -3.938, 10540.064, 343.190, 52815.202 24/01/25,15:30:53,10,10,1, 11.9,1,1, -3.938, 10540.057, 343.200, 52815.185 24/01/25,15:30:53,11,10,1, 11.9,1,1, -3.938, 10540.048, 343.186, 52815.177 24/01/25,15:30:53,12,10,1, 11.9,1,1, -3.938, 10540.049, 343.193, 52815.135 24/01/25,15:30:53,13,10,1, 11.9,1,1, -3.938, 10540.063, 343.200, 52815.106 24/01/25,15:30:53,14,10,1, 11.9,1,1, -3.938, 10540.043, 343.195, 52815.138 24/01/25,15:30:53,15,10,1, 11.9,1,1, -3.938, 10540.046, 343.192, 52815.143 24/01/25,15:30:53,16,10,1, 11.9,1,1, -3.938, 10540.063, 343.203, 52815.072 24/01/25,15:30:53,17,10,1, 11.9,1,1, -3.938, 10540.053, 343.197, 52815.194 24/01/25,15:30:53,18,10,1, 11.9,1,1, -3.938, 10540.022, 343.203, 52815.125 24/01/25,15:30:53,19,10,1, 11.9,1,1, -3.938, 10540.052, 343.189, 52815.150 24/01/25,15:30:54,00,11,1, 11.9,1,1, -3.937, 10540.044, 343.189, 52815.150 24/01/25,15:30:54,01,11,1, 11.9,1,1, -3.937, 10540.007, 343.190, 52815.057 24/01/25,15:30:54,02,11,1, 11.9,1,1, -3.937, 10539.992, 343.184, 52815.124 24/01/25,15:30:54,03,11,1, 11.9,1,1, -3.937, 10539.999, 343.185, 52815.183 24/01/25,15:30:54,04,11,1, 11.9,1,1, -3.937, 10539.998, 343.181, 52815.124 24/01/25,15:30:54,05,11,1, 11.9,1,1, -3.937, 10540.001, 343.188, 52815.102 24/01/25,15:30:54,06,11,1, 11.9,1,1, -3.937, 10539.990, 343.186, 52815.111 24/01/25,15:30:54,07,11,1, 11.9,1,1, -3.937, 10539.983, 343.188, 52815.076 24/01/25,15:30:54,08,11,1, 11.9,1,1, -3.937, 10539.958, 343.181, 52815.078 24/01/25,15:30:54,09,11,1, 11.9,1,1, -3.937, 10539.960, 343.198, 52815.065 24/01/25,15:30:54,10,11,1, 11.9,1,1, -3.937, 10539.960, 343.196, 52815.065 24/01/25,15:30:54,11,11,1, 11.9,1,1, -3.937, 10539.954, 343.207, 52815.084 24/01/25,15:30:54,12,11,1, 11.9,1,1, -3.937, 10539.951, 343.193, 52815.168 24/01/25,15:30:54,13,11,1, 11.9,1,1, -3.937, 10539.959, 343.196, 52815.131 24/01/25,15:30:54,14,11,1, 11.9,1,1, -3.937, 10539.919, 343.205, 52815.171 24/01/25,15:30:54,15,11,1, 11.9,1,1, -3.937, 10539.930, 343.218, 52815.140 24/01/25,15:30:54,16,11,1, 11.9,1,1, -3.937, 10539.921, 343.203, 52815.075 24/01/25,15:30:54,17,11,1, 11.9,1,1, -3.937, 10539.911, 343.202, 52815.115 24/01/25,15:30:54,18,11,1, 11.9,1,1, -3.937, 10539.890, 343.175, 52815.088 24/01/25,15:30:54,19,11,1, 11.9,1,1, -3.937, 10539.934, 343.198, 52815.130 24/01/25,15:30:55,00,11,1, 11.9,1,1, -3.939, 10539.927, 343.198, 52815.130 24/01/25,15:30:55,01,11,1, 11.9,1,1, -3.939, 10539.907, 343.187, 52815.144 24/01/25,15:30:55,02,11,1, 11.9,1,1, -3.939, 10539.897, 343.205, 52815.157 24/01/25,15:30:55,03,11,1, 11.9,1,1, -3.939, 10539.878, 343.167, 52815.108 24/01/25,15:30:55,04,11,1, 11.9,1,1, -3.939, 10539.884, 343.170, 52815.184 24/01/25,15:30:55,05,11,1, 11.9,1,1, -3.939, 10539.897, 343.176, 52815.173 24/01/25,15:30:55,06,11,1, 11.9,1,1, -3.939, 10539.875, 343.188, 52815.179 24/01/25,15:30:55,07,11,1, 11.9,1,1, -3.939, 10539.873, 343.164, 52815.145 24/01/25,15:30:55,08,11,1, 11.9,1,1, -3.939, 10539.849, 343.178, 52815.134 24/01/25,15:30:55,09,11,1, 11.9,1,1, -3.939, 10539.866, 343.196, 52815.106 24/01/25,15:30:55,10,11,1, 11.9,1,1, -3.939, 10539.881, 343.176, 52815.156 24/01/25,15:30:55,11,11,1, 11.9,1,1, -3.939, 10539.855, 343.178, 52815.128 24/01/25,15:30:55,12,11,1, 11.9,1,1, -3.939, 10539.861, 343.172, 52815.081 24/01/25,15:30:55,13,11,1, 11.9,1,1, -3.939, 10539.864, 343.178, 52815.092 24/01/25,15:30:55,14,11,1, 11.9,1,1, -3.939, 10539.846, 343.145, 52815.118 24/01/25,15:30:55,15,11,1, 11.9,1,1, -3.939, 10539.841, 343.166, 52815.103 24/01/25,15:30:55,16,11,1, 11.9,1,1, -3.939, 10539.833, 343.156, 52815.130 24/01/25,15:30:55,17,11,1, 11.9,1,1, -3.939, 10539.809, 343.185, 52815.119 24/01/25,15:30:55,18,11,1, 11.9,1,1, -3.939, 10539.813, 343.180, 52815.134 24/01/25,15:30:55,19,11,1, 11.9,1,1, -3.939, 10539.826, 343.181, 52815.159 24/01/25,15:30:56,00,11,1, 11.9,1,1, -3.937, 10539.819, 343.181, 52815.159 24/01/25,15:30:56,01,11,1, 11.9,1,1, -3.937, 10539.769, 343.167, 52815.078 24/01/25,15:30:56,02,11,1, 11.9,1,1, -3.937, 10539.769, 343.179, 52815.165 24/01/25,15:30:56,03,11,1, 11.9,1,1, -3.937, 10539.793, 343.161, 52814.896 24/01/25,15:30:56,04,11,1, 11.9,1,1, -3.937, 10539.760, 343.174, 52815.187 24/01/25,15:30:56,05,11,1, 11.9,1,1, -3.937, 10539.774, 343.179, 52815.149 24/01/25,15:30:56,06,11,1, 11.9,1,1, -3.937, 10539.744, 343.181, 52815.299 24/01/25,15:30:56,07,11,1, 11.9,1,1, -3.937, 10539.775, 343.166, 52815.087 24/01/25,15:30:56,08,11,1, 11.9,1,1, -3.937, 10539.762, 343.146, 52815.114 24/01/25,15:30:56,09,11,1, 11.9,1,1, -3.937, 10539.742, 343.167, 52815.137 24/01/25,15:30:56,10,11,1, 11.9,1,1, -3.937, 10539.751, 343.152, 52815.157 24/01/25,15:30:56,11,11,1, 11.9,1,1, -3.937, 10539.727, 343.148, 52815.152 24/01/25,15:30:56,12,11,1, 11.9,1,1, -3.937, 10539.730, 343.162, 52815.182 24/01/25,15:30:56,13,11,1, 11.9,1,1, -3.937, 10539.716, 343.151, 52815.164 24/01/25,15:30:56,14,11,1, 11.9,1,1, -3.937, 10539.736, 343.161, 52815.200 24/01/25,15:30:56,15,11,1, 11.9,1,1, -3.937, 10539.694, 343.154, 52815.174 24/01/25,15:30:56,16,11,1, 11.9,1,1, -3.937, 10539.724, 343.158, 52815.186 24/01/25,15:30:56,17,11,1, 11.9,1,1, -3.937, 10539.707, 343.184, 52815.166 24/01/25,15:30:56,18,11,1, 11.9,1,1, -3.937, 10539.701, 343.151, 52815.152 24/01/25,15:30:56,19,11,1, 11.9,1,1, -3.937, 10539.691, 343.159, 52815.216 24/01/25,15:30:57,00,11,1, 11.9,1,1, -3.940, 10539.685, 343.159, 52815.216 24/01/25,15:30:57,01,11,1, 11.9,1,1, -3.940, 10539.716, 343.164, 52815.155 24/01/25,15:30:57,02,11,1, 11.9,1,1, -3.940, 10539.675, 343.173, 52815.338 24/01/25,15:30:57,03,11,1, 11.9,1,1, -3.940, 10539.652, 343.183, 52815.278 24/01/25,15:30:57,04,11,1, 11.9,1,1, -3.940, 10539.653, 343.193, 52815.223 24/01/25,15:30:57,05,11,1, 11.9,1,1, -3.940, 10539.657, 343.182, 52815.361 24/01/25,15:30:57,06,11,1, 11.9,1,1, -3.940, 10539.658, 343.176, 52815.368 24/01/25,15:30:57,07,11,1, 11.9,1,1, -3.940, 10539.650, 343.163, 52815.305 24/01/25,15:30:57,08,11,1, 11.9,1,1, -3.940, 10539.656, 343.176, 52815.313 24/01/25,15:30:57,09,11,1, 11.9,1,1, -3.940, 10539.627, 343.189, 52815.408 24/01/25,15:30:57,10,11,1, 11.9,1,1, -3.940, 10539.645, 343.184, 52815.343 24/01/25,15:30:57,11,11,1, 11.9,1,1, -3.940, 10539.637, 343.169, 52815.274 24/01/25,15:30:57,12,11,1, 11.9,1,1, -3.940, 10539.611, 343.191, 52815.381 24/01/25,15:30:57,13,11,1, 11.9,1,1, -3.940, 10539.604, 343.182, 52815.367 24/01/25,15:30:57,14,11,1, 11.9,1,1, -3.940, 10539.587, 343.182, 52815.356 24/01/25,15:30:57,15,11,1, 11.9,1,1, -3.940, 10539.609, 343.187, 52815.338 24/01/25,15:30:57,16,11,1, 11.9,1,1, -3.940, 10539.624, 343.168, 52815.312 24/01/25,15:30:57,17,11,1, 11.9,1,1, -3.940, 10539.581, 343.178, 52815.377 24/01/25,15:30:57,18,11,1, 11.9,1,1, -3.940, 10539.585, 343.194, 52815.321 24/01/25,15:30:57,19,11,1, 11.9,1,1, -3.940, 10539.583, 343.195, 52815.332 24/01/25,15:30:58,00,11,1, 11.8,1,1, -3.936, 10539.577, 343.195, 52815.332 24/01/25,15:30:58,01,11,1, 11.8,1,1, -3.936, 10539.568, 343.210, 52815.353 24/01/25,15:30:58,02,11,1, 11.8,1,1, -3.936, 10539.563, 343.212, 52815.318 24/01/25,15:30:58,03,11,1, 11.8,1,1, -3.936, 10539.555, 343.191, 52815.367 24/01/25,15:30:58,04,11,1, 11.8,1,1, -3.936, 10539.554, 343.209, 52815.367 24/01/25,15:30:58,05,11,1, 11.8,1,1, -3.936, 10539.541, 343.184, 52815.353 24/01/25,15:30:58,06,11,1, 11.8,1,1, -3.936, 10539.518, 343.207, 52815.396 24/01/25,15:30:58,07,11,1, 11.8,1,1, -3.936, 10539.549, 343.199, 52815.357 24/01/25,15:30:58,08,11,1, 11.8,1,1, -3.936, 10539.544, 343.182, 52815.311 24/01/25,15:30:58,09,11,1, 11.8,1,1, -3.936, 10539.515, 343.197, 52815.393 24/01/25,15:30:58,10,11,1, 11.8,1,1, -3.936, 10539.514, 343.208, 52815.421 24/01/25,15:30:58,11,11,1, 11.8,1,1, -3.936, 10539.501, 343.188, 52815.352 24/01/25,15:30:58,12,11,1, 11.8,1,1, -3.936, 10539.509, 343.209, 52815.348 24/01/25,15:30:58,13,11,1, 11.8,1,1, -3.936, 10539.521, 343.212, 52815.404 24/01/25,15:30:58,14,11,1, 11.8,1,1, -3.936, 10539.515, 343.230, 52815.385 24/01/25,15:30:58,15,11,1, 11.8,1,1, -3.936, 10539.507, 343.193, 52815.369 24/01/25,15:30:58,16,11,1, 11.8,1,1, -3.936, 10539.506, 343.199, 52815.349 24/01/25,15:30:58,17,11,1, 11.8,1,1, -3.936, 10539.521, 343.217, 52815.391 24/01/25,15:30:58,18,11,1, 11.8,1,1, -3.936, 10539.488, 343.205, 52815.364 24/01/25,15:30:58,19,11,1, 11.8,1,1, -3.936, 10539.497, 343.217, 52815.403 24/01/25,15:30:59,00,11,1, 11.9,1,1, -3.937, 10539.494, 343.217, 52815.403 24/01/25,15:30:59,01,11,1, 11.9,1,1, -3.937, 10539.484, 343.208, 52815.341 24/01/25,15:30:59,02,11,1, 11.9,1,1, -3.937, 10539.473, 343.205, 52815.358 24/01/25,15:30:59,03,11,1, 11.9,1,1, -3.937, 10539.482, 343.201, 52815.429 24/01/25,15:30:59,04,11,1, 11.9,1,1, -3.937, 10539.477, 343.216, 52815.363 24/01/25,15:30:59,05,11,1, 11.9,1,1, -3.937, 10539.479, 343.201, 52815.401 24/01/25,15:30:59,06,11,1, 11.9,1,1, -3.937, 10539.483, 343.186, 52815.302 24/01/25,15:30:59,07,11,1, 11.9,1,1, -3.937, 10539.482, 343.223, 52815.408 24/01/25,15:30:59,08,11,1, 11.9,1,1, -3.937, 10539.483, 343.201, 52815.398 24/01/25,15:30:59,09,11,1, 11.9,1,1, -3.937, 10539.465, 343.209, 52815.434 24/01/25,15:30:59,10,11,1, 11.9,1,1, -3.937, 10539.454, 343.206, 52815.410 24/01/25,15:30:59,11,11,1, 11.9,1,1, -3.937, 10539.457, 343.214, 52815.389 24/01/25,15:30:59,12,11,1, 11.9,1,1, -3.937, 10539.452, 343.223, 52815.422 24/01/25,15:30:59,13,11,1, 11.9,1,1, -3.937, 10539.468, 343.230, 52815.437 24/01/25,15:30:59,14,11,1, 11.9,1,1, -3.937, 10539.455, 343.213, 52815.377 24/01/25,15:30:59,15,11,1, 11.9,1,1, -3.937, 10539.447, 343.225, 52815.348 24/01/25,15:30:59,16,11,1, 11.9,1,1, -3.937, 10539.423, 343.233, 52815.416 24/01/25,15:30:59,17,11,1, 11.9,1,1, -3.937, 10539.424, 343.202, 52815.435 24/01/25,15:30:59,18,11,1, 11.9,1,1, -3.937, 10539.432, 343.210, 52815.320 24/01/25,15:30:59,19,11,1, 11.9,1,1, -3.937, 10539.436, 343.220, 52815.347 24/01/25,15:31:00,00,11,1, 11.9,1,1, -3.941, 10539.435, 343.220, 52815.347 24/01/25,15:31:00,01,11,1, 11.9,1,1, -3.941, 10539.460, 343.228, 52815.345 24/01/25,15:31:00,02,11,1, 11.9,1,1, -3.941, 10539.409, 343.182, 52815.239 24/01/25,15:31:00,03,11,1, 11.9,1,1, -3.941, 10539.407, 343.209, 52815.308 24/01/25,15:31:00,04,11,1, 11.9,1,1, -3.941, 10539.412, 343.206, 52815.271 24/01/25,15:31:00,05,11,1, 11.9,1,1, -3.941, 10539.416, 343.230, 52815.267 24/01/25,15:31:00,06,11,1, 11.9,1,1, -3.941, 10539.424, 343.212, 52815.210 24/01/25,15:31:00,07,11,1, 11.9,1,1, -3.941, 10539.388, 343.223, 52815.269 24/01/25,15:31:00,08,11,1, 11.9,1,1, -3.941, 10539.387, 343.215, 52815.285 24/01/25,15:31:00,09,11,1, 11.9,1,1, -3.941, 10539.401, 343.228, 52815.191 24/01/25,15:31:00,10,11,1, 11.9,1,1, -3.941, 10539.410, 343.243, 52815.270 24/01/25,15:31:00,11,11,1, 11.9,1,1, -3.941, 10539.392, 343.233, 52815.246 24/01/25,15:31:00,12,11,1, 11.9,1,1, -3.941, 10539.377, 343.232, 52815.211 24/01/25,15:31:00,13,11,1, 11.9,1,1, -3.941, 10539.432, 343.243, 52815.218 24/01/25,15:31:00,14,11,1, 11.9,1,1, -3.941, 10539.379, 343.206, 52815.233 24/01/25,15:31:00,15,11,1, 11.9,1,1, -3.941, 10539.389, 343.216, 52815.244 24/01/25,15:31:00,16,11,1, 11.9,1,1, -3.941, 10539.381, 343.229, 52815.269 24/01/25,15:31:00,17,11,1, 11.9,1,1, -3.941, 10539.391, 343.232, 52815.242 24/01/25,15:31:00,18,11,1, 11.9,1,1, -3.941, 10539.386, 343.246, 52815.249 24/01/25,15:31:00,19,11,1, 11.9,1,1, -3.941, 10539.375, 343.260, 52815.319 24/01/25,15:31:01,00,11,1, 11.9,1,1, -3.938, 10539.368, 343.260, 52815.319 24/01/25,15:31:01,01,11,1, 11.9,1,1, -3.938, 10539.368, 343.220, 52815.209 24/01/25,15:31:01,02,11,1, 11.9,1,1, -3.938, 10539.369, 343.200, 52815.286 24/01/25,15:31:01,03,11,1, 11.9,1,1, -3.938, 10539.360, 343.212, 52815.320 24/01/25,15:31:01,04,11,1, 11.9,1,1, -3.938, 10539.350, 343.222, 52815.282 24/01/25,15:31:01,05,11,1, 11.9,1,1, -3.938, 10539.374, 343.233, 52815.223 24/01/25,15:31:01,06,11,1, 11.9,1,1, -3.938, 10539.371, 343.243, 52815.288 24/01/25,15:31:01,07,11,1, 11.9,1,1, -3.938, 10539.341, 343.237, 52815.235 24/01/25,15:31:01,08,11,1, 11.9,1,1, -3.938, 10539.374, 343.240, 52815.298 24/01/25,15:31:01,09,11,1, 11.9,1,1, -3.938, 10539.356, 343.236, 52815.236 24/01/25,15:31:01,10,11,1, 11.9,1,1, -3.938, 10539.351, 343.239, 52815.326 24/01/25,15:31:01,11,11,1, 11.9,1,1, -3.938, 10539.341, 343.253, 52815.264 24/01/25,15:31:01,12,11,1, 11.9,1,1, -3.938, 10539.326, 343.221, 52815.247 24/01/25,15:31:01,13,11,1, 11.9,1,1, -3.938, 10539.342, 343.218, 52815.273 24/01/25,15:31:01,14,11,1, 11.9,1,1, -3.938, 10539.335, 343.222, 52815.286 24/01/25,15:31:01,15,11,1, 11.9,1,1, -3.938, 10539.330, 343.227, 52815.212 24/01/25,15:31:01,16,11,1, 11.9,1,1, -3.938, 10539.348, 343.226, 52815.303 24/01/25,15:31:01,17,11,1, 11.9,1,1, -3.938, 10539.323, 343.223, 52815.261 24/01/25,15:31:01,18,11,1, 11.9,1,1, -3.938, 10539.316, 343.206, 52815.354 24/01/25,15:31:01,19,11,1, 11.9,1,1, -3.938, 10539.374, 343.194, 52815.201 24/01/25,15:31:02,00,09,1, 11.9,1,1, -3.938, 10539.368, 343.194, 52815.201 24/01/25,15:31:02,01,09,1, 11.9,1,1, -3.938, 10539.304, 343.220, 52815.337 24/01/25,15:31:02,02,09,1, 11.9,1,1, -3.938, 10539.298, 343.250, 52815.253 24/01/25,15:31:02,03,09,1, 11.9,1,1, -3.938, 10539.287, 343.225, 52815.349 24/01/25,15:31:02,04,09,1, 11.9,1,1, -3.938, 10539.310, 343.267, 52815.301 24/01/25,15:31:02,05,09,1, 11.9,1,1, -3.938, 10539.276, 343.215, 52815.297 24/01/25,15:31:02,06,09,1, 11.9,1,1, -3.938, 10539.298, 343.240, 52815.274 24/01/25,15:31:02,07,09,1, 11.9,1,1, -3.938, 10539.285, 343.248, 52815.237 24/01/25,15:31:02,08,09,1, 11.9,1,1, -3.938, 10539.273, 343.232, 52815.194 24/01/25,15:31:02,09,09,1, 11.9,1,1, -3.938, 10539.271, 343.221, 52815.322 24/01/25,15:31:02,10,09,1, 11.9,1,1, -3.938, 10539.252, 343.235, 52815.246 24/01/25,15:31:02,11,09,1, 11.9,1,1, -3.938, 10539.282, 343.224, 52815.266 24/01/25,15:31:02,12,09,1, 11.9,1,1, -3.938, 10539.262, 343.233, 52815.270 24/01/25,15:31:02,13,09,1, 11.9,1,1, -3.938, 10539.254, 343.243, 52815.256 24/01/25,15:31:02,14,09,1, 11.9,1,1, -3.938, 10539.270, 343.204, 52815.256 24/01/25,15:31:02,15,09,1, 11.9,1,1, -3.938, 10539.263, 343.234, 52815.251 24/01/25,15:31:02,16,09,1, 11.9,1,1, -3.938, 10539.276, 343.251, 52815.267 24/01/25,15:31:02,17,09,1, 11.9,1,1, -3.938, 10539.269, 343.244, 52815.273 24/01/25,15:31:02,18,09,1, 11.9,1,1, -3.938, 10539.265, 343.254, 52815.329 24/01/25,15:31:02,19,09,1, 11.9,1,1, -3.938, 10539.260, 343.250, 52815.268 24/01/25,15:31:03,00,10,1, 11.9,1,1, -3.936, 10539.260, 343.250, 52815.268 24/01/25,15:31:03,01,10,1, 11.9,1,1, -3.936, 10539.220, 343.271, 52815.316 24/01/25,15:31:03,02,10,1, 11.9,1,1, -3.936, 10539.227, 343.261, 52815.290 24/01/25,15:31:03,03,10,1, 11.9,1,1, -3.936, 10539.231, 343.270, 52815.253 24/01/25,15:31:03,04,10,1, 11.9,1,1, -3.936, 10539.224, 343.265, 52815.322 24/01/25,15:31:03,05,10,1, 11.9,1,1, -3.936, 10539.234, 343.245, 52815.328 24/01/25,15:31:03,06,10,1, 11.9,1,1, -3.936, 10539.228, 343.262, 52815.348 24/01/25,15:31:03,07,10,1, 11.9,1,1, -3.936, 10539.238, 343.238, 52815.270 24/01/25,15:31:03,08,10,1, 11.9,1,1, -3.936, 10539.233, 343.261, 52815.296 24/01/25,15:31:03,09,10,1, 11.9,1,1, -3.936, 10539.232, 343.253, 52815.265 24/01/25,15:31:03,10,10,1, 11.9,1,1, -3.936, 10539.206, 343.254, 52815.320 24/01/25,15:31:03,11,10,1, 11.9,1,1, -3.936, 10539.207, 343.253, 52815.307 24/01/25,15:31:03,12,10,1, 11.9,1,1, -3.936, 10539.208, 343.256, 52815.278 24/01/25,15:31:03,13,10,1, 11.9,1,1, -3.936, 10539.206, 343.255, 52815.330 24/01/25,15:31:03,14,10,1, 11.9,1,1, -3.936, 10539.201, 343.238, 52815.313 24/01/25,15:31:03,15,10,1, 11.9,1,1, -3.936, 10539.185, 343.259, 52815.325 24/01/25,15:31:03,16,10,1, 11.9,1,1, -3.936, 10539.196, 343.254, 52815.243 24/01/25,15:31:03,17,10,1, 11.9,1,1, -3.936, 10539.172, 343.230, 52815.277 24/01/25,15:31:03,18,10,1, 11.9,1,1, -3.936, 10539.198, 343.244, 52815.277 24/01/25,15:31:03,19,10,1, 11.9,1,1, -3.936, 10539.198, 343.234, 52815.298 24/01/25,15:31:04,00,10,1, 11.9,1,1, -3.942, 10539.193, 343.234, 52815.298 24/01/25,15:31:04,01,10,1, 11.9,1,1, -3.942, 10539.192, 343.226, 52815.284 24/01/25,15:31:04,02,10,1, 11.9,1,1, -3.942, 10539.156, 343.262, 52815.288 24/01/25,15:31:04,03,10,1, 11.9,1,1, -3.942, 10539.164, 343.242, 52815.291 24/01/25,15:31:04,04,10,1, 11.9,1,1, -3.942, 10539.168, 343.265, 52815.347 24/01/25,15:31:04,05,10,1, 11.9,1,1, -3.942, 10539.166, 343.244, 52815.324 24/01/25,15:31:04,06,10,1, 11.9,1,1, -3.942, 10539.150, 343.222, 52815.296 24/01/25,15:31:04,07,10,1, 11.9,1,1, -3.942, 10539.141, 343.249, 52815.280 24/01/25,15:31:04,08,10,1, 11.9,1,1, -3.942, 10539.158, 343.232, 52815.349 24/01/25,15:31:04,09,10,1, 11.9,1,1, -3.942, 10539.164, 343.250, 52815.364 24/01/25,15:31:04,10,10,1, 11.9,1,1, -3.942, 10539.133, 343.241, 52815.295 24/01/25,15:31:04,11,10,1, 11.9,1,1, -3.942, 10539.146, 343.232, 52815.299 24/01/25,15:31:04,12,10,1, 11.9,1,1, -3.942, 10539.135, 343.237, 52815.354 24/01/25,15:31:04,13,10,1, 11.9,1,1, -3.942, 10539.125, 343.260, 52815.321 24/01/25,15:31:04,14,10,1, 11.9,1,1, -3.942, 10539.109, 343.237, 52815.316 24/01/25,15:31:04,15,10,1, 11.9,1,1, -3.942, 10539.111, 343.246, 52815.326 24/01/25,15:31:04,16,10,1, 11.9,1,1, -3.942, 10539.104, 343.240, 52815.282 24/01/25,15:31:04,17,10,1, 11.9,1,1, -3.942, 10539.105, 343.230, 52815.370 24/01/25,15:31:04,18,10,1, 11.9,1,1, -3.942, 10539.099, 343.242, 52815.358 24/01/25,15:31:04,19,10,1, 11.9,1,1, -3.942, 10539.113, 343.247, 52815.275 24/01/25,15:31:05,00,10,1, 11.9,1,1, -3.938, 10539.110, 343.247, 52815.275 24/01/25,15:31:05,01,10,1, 11.9,1,1, -3.938, 10539.098, 343.241, 52815.316 24/01/25,15:31:05,02,10,1, 11.9,1,1, -3.938, 10539.113, 343.239, 52815.262 24/01/25,15:31:05,03,10,1, 11.9,1,1, -3.938, 10539.095, 343.244, 52815.336 24/01/25,15:31:05,04,10,1, 11.9,1,1, -3.938, 10539.081, 343.232, 52815.280 24/01/25,15:31:05,05,10,1, 11.9,1,1, -3.938, 10539.091, 343.246, 52815.325 24/01/25,15:31:05,06,10,1, 11.9,1,1, -3.938, 10539.103, 343.223, 52815.280 24/01/25,15:31:05,07,10,1, 11.9,1,1, -3.938, 10539.066, 343.213, 52815.304 24/01/25,15:31:05,08,10,1, 11.9,1,1, -3.938, 10539.065, 343.236, 52815.369 24/01/25,15:31:05,09,10,1, 11.9,1,1, -3.938, 10539.076, 343.228, 52815.333 24/01/25,15:31:05,10,10,1, 11.9,1,1, -3.938, 10539.062, 343.239, 52815.355 24/01/25,15:31:05,11,10,1, 11.9,1,1, -3.938, 10539.072, 343.233, 52815.351 24/01/25,15:31:05,12,10,1, 11.9,1,1, -3.938, 10539.055, 343.225, 52815.283 24/01/25,15:31:05,13,10,1, 11.9,1,1, -3.938, 10539.064, 343.260, 52815.276 24/01/25,15:31:05,14,10,1, 11.9,1,1, -3.938, 10539.038, 343.253, 52815.322 24/01/25,15:31:05,15,10,1, 11.9,1,1, -3.938, 10539.025, 343.252, 52815.380 24/01/25,15:31:05,16,10,1, 11.9,1,1, -3.938, 10539.017, 343.237, 52815.368 24/01/25,15:31:05,17,10,1, 11.9,1,1, -3.938, 10539.035, 343.214, 52815.301 24/01/25,15:31:05,18,10,1, 11.9,1,1, -3.938, 10539.013, 343.238, 52815.330 24/01/25,15:31:05,19,10,1, 11.9,1,1, -3.938, 10539.016, 343.254, 52815.384 24/01/25,15:31:06,00,10,1, 11.9,1,1, -3.940, 10539.010, 343.254, 52815.384 24/01/25,15:31:06,01,10,1, 11.9,1,1, -3.940, 10538.997, 343.252, 52815.349 24/01/25,15:31:06,02,10,1, 11.9,1,1, -3.940, 10539.035, 343.232, 52815.371 24/01/25,15:31:06,03,10,1, 11.9,1,1, -3.940, 10539.018, 343.260, 52815.383 24/01/25,15:31:06,04,10,1, 11.9,1,1, -3.940, 10538.990, 343.244, 52815.355 24/01/25,15:31:06,05,10,1, 11.9,1,1, -3.940, 10539.003, 343.241, 52815.366 24/01/25,15:31:06,06,10,1, 11.9,1,1, -3.940, 10539.014, 343.242, 52815.299 24/01/25,15:31:06,07,10,1, 11.9,1,1, -3.940, 10538.994, 343.261, 52815.413 24/01/25,15:31:06,08,10,1, 11.9,1,1, -3.940, 10538.998, 343.252, 52815.408 24/01/25,15:31:06,09,10,1, 11.9,1,1, -3.940, 10538.989, 343.249, 52815.308 24/01/25,15:31:06,10,10,1, 11.9,1,1, -3.940, 10538.979, 343.265, 52815.294 24/01/25,15:31:06,11,10,1, 11.9,1,1, -3.940, 10538.985, 343.264, 52815.391 24/01/25,15:31:06,12,10,1, 11.9,1,1, -3.940, 10538.966, 343.274, 52815.301 24/01/25,15:31:06,13,10,1, 11.9,1,1, -3.940, 10538.975, 343.251, 52815.384 24/01/25,15:31:06,14,10,1, 11.9,1,1, -3.940, 10538.961, 343.241, 52815.314 24/01/25,15:31:06,15,10,1, 11.9,1,1, -3.940, 10538.953, 343.265, 52815.385 24/01/25,15:31:06,16,10,1, 11.9,1,1, -3.940, 10538.954, 343.274, 52815.276 24/01/25,15:31:06,17,10,1, 11.9,1,1, -3.940, 10538.967, 343.264, 52815.383 24/01/25,15:31:06,18,10,1, 11.9,1,1, -3.940, 10538.937, 343.267, 52815.307 24/01/25,15:31:06,19,10,1, 11.9,1,1, -3.940, 10538.932, 343.264, 52815.350 24/01/25,15:31:07,00,10,1, 11.9,1,1, -3.939, 10538.926, 343.264, 52815.350 24/01/25,15:31:07,01,10,1, 11.9,1,1, -3.939, 10538.915, 343.258, 52815.378 24/01/25,15:31:07,02,10,1, 11.9,1,1, -3.939, 10538.920, 343.260, 52815.350 24/01/25,15:31:07,03,10,1, 11.9,1,1, -3.939, 10538.933, 343.266, 52815.299 24/01/25,15:31:07,04,10,1, 11.9,1,1, -3.939, 10538.899, 343.276, 52815.369 24/01/25,15:31:07,05,10,1, 11.9,1,1, -3.939, 10538.890, 343.297, 52815.318 24/01/25,15:31:07,06,10,1, 11.9,1,1, -3.939, 10538.889, 343.278, 52815.407 24/01/25,15:31:07,07,10,1, 11.9,1,1, -3.939, 10538.913, 343.283, 52815.362 24/01/25,15:31:07,08,10,1, 11.9,1,1, -3.939, 10538.882, 343.286, 52815.369 24/01/25,15:31:07,09,10,1, 11.9,1,1, -3.939, 10538.875, 343.282, 52815.373 24/01/25,15:31:07,10,10,1, 11.9,1,1, -3.939, 10538.875, 343.270, 52815.371 24/01/25,15:31:07,11,10,1, 11.9,1,1, -3.939, 10538.888, 343.294, 52815.409 24/01/25,15:31:07,12,10,1, 11.9,1,1, -3.939, 10538.882, 343.287, 52815.355 24/01/25,15:31:07,13,10,1, 11.9,1,1, -3.939, 10538.875, 343.282, 52815.399 24/01/25,15:31:07,14,10,1, 11.9,1,1, -3.939, 10538.869, 343.303, 52815.418 24/01/25,15:31:07,15,10,1, 11.9,1,1, -3.939, 10538.847, 343.289, 52815.364 24/01/25,15:31:07,16,10,1, 11.9,1,1, -3.939, 10538.872, 343.298, 52815.394 24/01/25,15:31:07,17,10,1, 11.9,1,1, -3.939, 10538.853, 343.308, 52815.429 24/01/25,15:31:07,18,10,1, 11.9,1,1, -3.939, 10538.846, 343.291, 52815.494 24/01/25,15:31:07,19,10,1, 11.9,1,1, -3.939, 10538.842, 343.304, 52815.433 24/01/25,15:31:08,00,10,1, 11.9,1,1, -3.938, 10538.834, 343.304, 52815.433 24/01/25,15:31:08,01,10,1, 11.9,1,1, -3.938, 10538.811, 343.297, 52815.424 24/01/25,15:31:08,02,10,1, 11.9,1,1, -3.938, 10538.824, 343.303, 52815.457 24/01/25,15:31:08,03,10,1, 11.9,1,1, -3.938, 10538.820, 343.283, 52815.370 24/01/25,15:31:08,04,10,1, 11.9,1,1, -3.938, 10538.796, 343.265, 52815.454 24/01/25,15:31:08,05,10,1, 11.9,1,1, -3.938, 10538.803, 343.261, 52815.412 24/01/25,15:31:08,06,10,1, 11.9,1,1, -3.938, 10538.813, 343.301, 52815.454 24/01/25,15:31:08,07,10,1, 11.9,1,1, -3.938, 10538.805, 343.264, 52815.420 24/01/25,15:31:08,08,10,1, 11.9,1,1, -3.938, 10538.779, 343.287, 52815.422 24/01/25,15:31:08,09,10,1, 11.9,1,1, -3.938, 10538.793, 343.296, 52815.442 24/01/25,15:31:08,10,10,1, 11.9,1,1, -3.938, 10538.795, 343.312, 52815.466 24/01/25,15:31:08,11,10,1, 11.9,1,1, -3.938, 10538.771, 343.280, 52815.359 24/01/25,15:31:08,12,10,1, 11.9,1,1, -3.938, 10538.759, 343.295, 52815.392 24/01/25,15:31:08,13,10,1, 11.9,1,1, -3.938, 10538.764, 343.290, 52815.373 24/01/25,15:31:08,14,10,1, 11.9,1,1, -3.938, 10538.753, 343.301, 52815.372 24/01/25,15:31:08,15,10,1, 11.9,1,1, -3.938, 10538.738, 343.275, 52815.420 24/01/25,15:31:08,16,10,1, 11.9,1,1, -3.938, 10538.714, 343.290, 52815.446 24/01/25,15:31:08,17,10,1, 11.9,1,1, -3.938, 10538.745, 343.292, 52815.280 24/01/25,15:31:08,18,10,1, 11.9,1,1, -3.938, 10538.745, 343.288, 52815.355 24/01/25,15:31:08,19,10,1, 11.9,1,1, -3.938, 10538.728, 343.318, 52815.366 24/01/25,15:31:09,00,10,1, 11.9,1,1, -3.934, 10538.726, 343.318, 52815.366 24/01/25,15:31:09,01,10,1, 11.9,1,1, -3.934, 10538.715, 343.291, 52815.444 24/01/25,15:31:09,02,10,1, 11.9,1,1, -3.934, 10538.702, 343.306, 52815.417 24/01/25,15:31:09,03,10,1, 11.9,1,1, -3.934, 10538.712, 343.301, 52815.377 24/01/25,15:31:09,04,10,1, 11.9,1,1, -3.934, 10538.702, 343.306, 52815.404 24/01/25,15:31:09,05,10,1, 11.9,1,1, -3.934, 10538.670, 343.290, 52815.367 24/01/25,15:31:09,06,10,1, 11.9,1,1, -3.934, 10538.675, 343.313, 52815.428 24/01/25,15:31:09,07,10,1, 11.9,1,1, -3.934, 10538.675, 343.290, 52815.456 24/01/25,15:31:09,08,10,1, 11.9,1,1, -3.934, 10538.689, 343.301, 52815.410 24/01/25,15:31:09,09,10,1, 11.9,1,1, -3.934, 10538.659, 343.307, 52815.431 24/01/25,15:31:09,10,10,1, 11.9,1,1, -3.934, 10538.650, 343.293, 52815.434 24/01/25,15:31:09,11,10,1, 11.9,1,1, -3.934, 10538.676, 343.297, 52815.425 24/01/25,15:31:09,12,10,1, 11.9,1,1, -3.934, 10538.641, 343.332, 52815.383 24/01/25,15:31:09,13,10,1, 11.9,1,1, -3.934, 10538.651, 343.299, 52815.446 24/01/25,15:31:09,14,10,1, 11.9,1,1, -3.934, 10538.643, 343.309, 52815.451 24/01/25,15:31:09,15,10,1, 11.9,1,1, -3.934, 10538.626, 343.330, 52815.448 24/01/25,15:31:09,16,10,1, 11.9,1,1, -3.934, 10538.587, 343.322, 52815.576 24/01/25,15:31:09,17,10,1, 11.9,1,1, -3.934, 10538.639, 343.318, 52815.451 24/01/25,15:31:09,18,10,1, 11.9,1,1, -3.934, 10538.637, 343.298, 52815.377 24/01/25,15:31:09,19,10,1, 11.9,1,1, -3.934, 10538.619, 343.315, 52815.486 24/01/25,15:31:10,00,09,1, 11.9,1,1, -3.939, 10538.617, 343.315, 52815.486 24/01/25,15:31:10,01,09,1, 11.9,1,1, -3.939, 10538.618, 343.318, 52815.525 24/01/25,15:31:10,02,09,1, 11.9,1,1, -3.939, 10538.603, 343.291, 52815.394 24/01/25,15:31:10,03,09,1, 11.9,1,1, -3.939, 10538.587, 343.338, 52815.489 24/01/25,15:31:10,04,09,1, 11.9,1,1, -3.939, 10538.593, 343.302, 52815.405 24/01/25,15:31:10,05,09,1, 11.9,1,1, -3.939, 10538.593, 343.307, 52815.447 24/01/25,15:31:10,06,09,1, 11.9,1,1, -3.939, 10538.580, 343.318, 52815.423 24/01/25,15:31:10,07,09,1, 11.9,1,1, -3.939, 10538.595, 343.311, 52815.503 24/01/25,15:31:10,08,09,1, 11.9,1,1, -3.939, 10538.554, 343.313, 52815.440 24/01/25,15:31:10,09,09,1, 11.9,1,1, -3.939, 10538.568, 343.328, 52815.507 24/01/25,15:31:10,10,09,1, 11.9,1,1, -3.939, 10538.573, 343.331, 52815.410 24/01/25,15:31:10,11,09,1, 11.9,1,1, -3.939, 10538.559, 343.328, 52815.497 24/01/25,15:31:10,12,09,1, 11.9,1,1, -3.939, 10538.547, 343.323, 52815.542 24/01/25,15:31:10,13,09,1, 11.9,1,1, -3.939, 10538.576, 343.319, 52815.465 24/01/25,15:31:10,14,09,1, 11.9,1,1, -3.939, 10538.542, 343.333, 52815.503 24/01/25,15:31:10,15,09,1, 11.9,1,1, -3.939, 10538.557, 343.332, 52815.446 24/01/25,15:31:10,16,09,1, 11.9,1,1, -3.939, 10538.546, 343.332, 52815.517 24/01/25,15:31:10,17,09,1, 11.9,1,1, -3.939, 10538.549, 343.325, 52815.508 24/01/25,15:31:10,18,09,1, 11.9,1,1, -3.939, 10538.529, 343.326, 52815.438 24/01/25,15:31:10,19,09,1, 11.9,1,1, -3.939, 10538.534, 343.326, 52815.452 24/01/25,15:31:11,00,09,1, 11.9,1,1, -3.941, 10538.526, 343.326, 52815.452 24/01/25,15:31:11,01,09,1, 11.9,1,1, -3.941, 10538.506, 343.340, 52815.514 24/01/25,15:31:11,02,09,1, 11.9,1,1, -3.941, 10538.500, 343.339, 52815.516 24/01/25,15:31:11,03,09,1, 11.9,1,1, -3.941, 10538.508, 343.351, 52815.486 24/01/25,15:31:11,04,09,1, 11.9,1,1, -3.941, 10538.471, 343.345, 52815.520 24/01/25,15:31:11,05,09,1, 11.9,1,1, -3.941, 10538.489, 343.349, 52815.541 24/01/25,15:31:11,06,09,1, 11.9,1,1, -3.941, 10538.491, 343.336, 52815.497 24/01/25,15:31:11,07,09,1, 11.9,1,1, -3.941, 10538.474, 343.325, 52815.486 24/01/25,15:31:11,08,09,1, 11.9,1,1, -3.941, 10538.492, 343.321, 52815.487 24/01/25,15:31:11,09,09,1, 11.9,1,1, -3.941, 10538.484, 343.341, 52815.500 24/01/25,15:31:11,10,09,1, 11.9,1,1, -3.941, 10538.486, 343.349, 52815.467 24/01/25,15:31:11,11,09,1, 11.9,1,1, -3.941, 10538.464, 343.334, 52815.477 24/01/25,15:31:11,12,09,1, 11.9,1,1, -3.941, 10538.457, 343.331, 52815.450 24/01/25,15:31:11,13,09,1, 11.9,1,1, -3.941, 10538.447, 343.323, 52815.511 24/01/25,15:31:11,14,09,1, 11.9,1,1, -3.941, 10538.445, 343.331, 52815.505 24/01/25,15:31:11,15,09,1, 11.9,1,1, -3.941, 10538.461, 343.340, 52815.513 24/01/25,15:31:11,16,09,1, 11.9,1,1, -3.941, 10538.439, 343.344, 52815.508 24/01/25,15:31:11,17,09,1, 11.9,1,1, -3.941, 10538.422, 343.344, 52815.446 24/01/25,15:31:11,18,09,1, 11.9,1,1, -3.941, 10538.421, 343.333, 52815.509 24/01/25,15:31:11,19,09,1, 11.9,1,1, -3.941, 10538.425, 343.339, 52815.485 24/01/25,15:31:12,00,09,1, 12.0,1,1, -3.937, 10538.417, 343.339, 52815.485 24/01/25,15:31:12,01,09,1, 12.0,1,1, -3.937, 10538.422, 343.331, 52815.487 24/01/25,15:31:12,02,09,1, 12.0,1,1, -3.937, 10538.399, 343.346, 52815.472 24/01/25,15:31:12,03,09,1, 12.0,1,1, -3.937, 10538.403, 343.342, 52815.472 24/01/25,15:31:12,04,09,1, 12.0,1,1, -3.937, 10538.396, 343.363, 52815.455 24/01/25,15:31:12,05,09,1, 12.0,1,1, -3.937, 10538.407, 343.334, 52815.518 24/01/25,15:31:12,06,09,1, 12.0,1,1, -3.937, 10538.406, 343.341, 52815.462 24/01/25,15:31:12,07,09,1, 12.0,1,1, -3.937, 10538.391, 343.329, 52815.465 24/01/25,15:31:12,08,09,1, 12.0,1,1, -3.937, 10538.383, 343.329, 52815.515 24/01/25,15:31:12,09,09,1, 12.0,1,1, -3.937, 10538.370, 343.349, 52815.467 24/01/25,15:31:12,10,09,1, 12.0,1,1, -3.937, 10538.348, 343.361, 52815.497 24/01/25,15:31:12,11,09,1, 12.0,1,1, -3.937, 10538.365, 343.336, 52815.507 24/01/25,15:31:12,12,09,1, 12.0,1,1, -3.937, 10538.351, 343.342, 52815.597 24/01/25,15:31:12,13,09,1, 12.0,1,1, -3.937, 10538.355, 343.361, 52815.470 24/01/25,15:31:12,14,09,1, 12.0,1,1, -3.937, 10538.336, 343.358, 52815.509 24/01/25,15:31:12,15,09,1, 12.0,1,1, -3.937, 10538.348, 343.356, 52815.490 24/01/25,15:31:12,16,09,1, 12.0,1,1, -3.937, 10538.351, 343.338, 52815.512 24/01/25,15:31:12,17,09,1, 12.0,1,1, -3.937, 10538.328, 343.340, 52815.472 24/01/25,15:31:12,18,09,1, 12.0,1,1, -3.937, 10538.326, 343.340, 52815.520 24/01/25,15:31:12,19,09,1, 12.0,1,1, -3.937, 10538.318, 343.359, 52815.522 24/01/25,15:31:13,00,08,1, 11.9,1,1, -3.937, 10538.317, 343.359, 52815.522 24/01/25,15:31:13,01,08,1, 11.9,1,1, -3.937, 10538.325, 343.356, 52815.486 24/01/25,15:31:13,02,08,1, 11.9,1,1, -3.937, 10538.312, 343.342, 52815.568 24/01/25,15:31:13,03,08,1, 11.9,1,1, -3.937, 10538.304, 343.359, 52815.516 24/01/25,15:31:13,04,08,1, 11.9,1,1, -3.937, 10538.296, 343.349, 52815.561 24/01/25,15:31:13,05,08,1, 11.9,1,1, -3.937, 10538.297, 343.368, 52815.497 24/01/25,15:31:13,06,08,1, 11.9,1,1, -3.937, 10538.298, 343.339, 52815.515 24/01/25,15:31:13,07,08,1, 11.9,1,1, -3.937, 10538.299, 343.348, 52815.529 24/01/25,15:31:13,08,08,1, 11.9,1,1, -3.937, 10538.280, 343.336, 52815.539 24/01/25,15:31:13,09,08,1, 11.9,1,1, -3.937, 10538.283, 343.344, 52815.546 24/01/25,15:31:13,10,08,1, 11.9,1,1, -3.937, 10538.300, 343.325, 52815.491 24/01/25,15:31:13,11,08,1, 11.9,1,1, -3.937, 10538.273, 343.372, 52815.481 24/01/25,15:31:13,12,08,1, 11.9,1,1, -3.937, 10538.287, 343.339, 52815.467 24/01/25,15:31:13,13,08,1, 11.9,1,1, -3.937, 10538.268, 343.342, 52815.568 24/01/25,15:31:13,14,08,1, 11.9,1,1, -3.937, 10538.263, 343.355, 52815.555 24/01/25,15:31:13,15,08,1, 11.9,1,1, -3.937, 10538.249, 343.352, 52815.581 24/01/25,15:31:13,16,08,1, 11.9,1,1, -3.937, 10538.249, 343.353, 52815.521 24/01/25,15:31:13,17,08,1, 11.9,1,1, -3.937, 10538.267, 343.352, 52815.489 24/01/25,15:31:13,18,08,1, 11.9,1,1, -3.937, 10538.239, 343.324, 52815.519 24/01/25,15:31:13,19,08,1, 11.9,1,1, -3.937, 10538.236, 343.341, 52815.514 24/01/25,15:31:14,00,09,1, 11.8,1,1, -3.939, 10538.234, 343.341, 52815.514 24/01/25,15:31:14,01,09,1, 11.8,1,1, -3.939, 10538.227, 343.358, 52815.496 24/01/25,15:31:14,02,09,1, 11.8,1,1, -3.939, 10538.217, 343.345, 52815.487 24/01/25,15:31:14,03,09,1, 11.8,1,1, -3.939, 10538.221, 343.361, 52815.526 24/01/25,15:31:14,04,09,1, 11.8,1,1, -3.939, 10538.245, 343.354, 52815.544 24/01/25,15:31:14,05,09,1, 11.8,1,1, -3.939, 10538.206, 343.341, 52815.476 24/01/25,15:31:14,06,09,1, 11.8,1,1, -3.939, 10538.207, 343.347, 52815.466 24/01/25,15:31:14,07,09,1, 11.8,1,1, -3.939, 10538.196, 343.357, 52815.579 24/01/25,15:31:14,08,09,1, 11.8,1,1, -3.939, 10538.177, 343.359, 52815.533 24/01/25,15:31:14,09,09,1, 11.8,1,1, -3.939, 10538.195, 343.348, 52815.485 24/01/25,15:31:14,10,09,1, 11.8,1,1, -3.939, 10538.186, 343.338, 52815.547 24/01/25,15:31:14,11,09,1, 11.8,1,1, -3.939, 10538.193, 343.365, 52815.549 24/01/25,15:31:14,12,09,1, 11.8,1,1, -3.939, 10538.180, 343.359, 52815.550 24/01/25,15:31:14,13,09,1, 11.8,1,1, -3.939, 10538.180, 343.352, 52815.550 24/01/25,15:31:14,14,09,1, 11.8,1,1, -3.939, 10538.183, 343.365, 52815.547 24/01/25,15:31:14,15,09,1, 11.8,1,1, -3.939, 10538.162, 343.369, 52815.535 24/01/25,15:31:14,16,09,1, 11.8,1,1, -3.939, 10538.171, 343.374, 52815.517 24/01/25,15:31:14,17,09,1, 11.8,1,1, -3.939, 10538.165, 343.355, 52815.578 24/01/25,15:31:14,18,09,1, 11.8,1,1, -3.939, 10538.148, 343.351, 52815.453 24/01/25,15:31:14,19,09,1, 11.8,1,1, -3.939, 10538.141, 343.347, 52815.493 24/01/25,15:31:15,00,08,1, 12.0,1,1, -3.939, 10538.133, 343.347, 52815.493 24/01/25,15:31:15,01,08,1, 12.0,1,1, -3.939, 10538.124, 343.354, 52815.582 24/01/25,15:31:15,02,08,1, 12.0,1,1, -3.939, 10538.133, 343.377, 52815.617 24/01/25,15:31:15,03,08,1, 12.0,1,1, -3.939, 10538.148, 343.383, 52815.485 24/01/25,15:31:15,04,08,1, 12.0,1,1, -3.939, 10538.111, 343.377, 52815.585 24/01/25,15:31:15,05,08,1, 12.0,1,1, -3.939, 10538.114, 343.367, 52815.543 24/01/25,15:31:15,06,08,1, 12.0,1,1, -3.939, 10538.113, 343.367, 52815.580 24/01/25,15:31:15,07,08,1, 12.0,1,1, -3.939, 10538.120, 343.362, 52815.555 24/01/25,15:31:15,08,08,1, 12.0,1,1, -3.939, 10538.098, 343.378, 52815.556 24/01/25,15:31:15,09,08,1, 12.0,1,1, -3.939, 10538.109, 343.393, 52815.581 24/01/25,15:31:15,10,08,1, 12.0,1,1, -3.939, 10538.096, 343.389, 52815.615 24/01/25,15:31:15,11,08,1, 12.0,1,1, -3.939, 10538.069, 343.384, 52815.544 24/01/25,15:31:15,12,08,1, 12.0,1,1, -3.939, 10538.093, 343.395, 52815.564 24/01/25,15:31:15,13,08,1, 12.0,1,1, -3.939, 10538.087, 343.375, 52815.561 24/01/25,15:31:15,14,08,1, 12.0,1,1, -3.939, 10538.130, 343.401, 52815.533 24/01/25,15:31:15,15,08,1, 12.0,1,1, -3.939, 10538.075, 343.357, 52815.533 24/01/25,15:31:15,16,08,1, 12.0,1,1, -3.939, 10538.073, 343.394, 52815.572 24/01/25,15:31:15,17,08,1, 12.0,1,1, -3.939, 10538.069, 343.398, 52815.561 24/01/25,15:31:15,18,08,1, 12.0,1,1, -3.939, 10538.076, 343.383, 52815.565 24/01/25,15:31:15,19,08,1, 12.0,1,1, -3.939, 10538.058, 343.392, 52815.558 24/01/25,15:31:16,00,08,1, 11.9,1,1, -3.939, 10538.058, 343.392, 52815.558 24/01/25,15:31:16,01,08,1, 11.9,1,1, -3.939, 10538.096, 343.387, 52815.553 24/01/25,15:31:16,02,08,1, 11.9,1,1, -3.939, 10538.045, 343.381, 52815.513 24/01/25,15:31:16,03,08,1, 11.9,1,1, -3.939, 10538.085, 343.376, 52815.585 24/01/25,15:31:16,04,08,1, 11.9,1,1, -3.939, 10538.047, 343.351, 52815.554 24/01/25,15:31:16,05,08,1, 11.9,1,1, -3.939, 10538.033, 343.356, 52815.539 24/01/25,15:31:16,06,08,1, 11.9,1,1, -3.939, 10538.016, 343.381, 52815.561 24/01/25,15:31:16,07,08,1, 11.9,1,1, -3.939, 10538.031, 343.392, 52815.501 24/01/25,15:31:16,08,08,1, 11.9,1,1, -3.939, 10538.032, 343.380, 52815.577 24/01/25,15:31:16,09,08,1, 11.9,1,1, -3.939, 10537.998, 343.389, 52815.582 24/01/25,15:31:16,10,08,1, 11.9,1,1, -3.939, 10538.015, 343.385, 52815.598 24/01/25,15:31:16,11,08,1, 11.9,1,1, -3.939, 10538.014, 343.372, 52815.536 24/01/25,15:31:16,12,08,1, 11.9,1,1, -3.939, 10537.988, 343.401, 52815.577 24/01/25,15:31:16,13,08,1, 11.9,1,1, -3.939, 10538.001, 343.389, 52815.546 24/01/25,15:31:16,14,08,1, 11.9,1,1, -3.939, 10537.974, 343.369, 52815.543 24/01/25,15:31:16,15,08,1, 11.9,1,1, -3.939, 10537.995, 343.391, 52815.617 24/01/25,15:31:16,16,08,1, 11.9,1,1, -3.939, 10537.985, 343.372, 52815.605 24/01/25,15:31:16,17,08,1, 11.9,1,1, -3.939, 10537.964, 343.402, 52815.581 24/01/25,15:31:16,18,08,1, 11.9,1,1, -3.939, 10537.957, 343.402, 52815.771 24/01/25,15:31:16,19,08,1, 11.9,1,1, -3.939, 10538.020, 343.391, 52815.596 24/01/25,15:31:17,00,09,1, 11.9,1,1, -3.941, 10538.017, 343.391, 52815.596 24/01/25,15:31:17,01,09,1, 11.9,1,1, -3.941, 10537.975, 343.385, 52815.560 24/01/25,15:31:17,02,09,1, 11.9,1,1, -3.941, 10537.955, 343.397, 52815.624 24/01/25,15:31:17,03,09,1, 11.9,1,1, -3.941, 10537.977, 343.412, 52815.671 24/01/25,15:31:17,04,09,1, 11.9,1,1, -3.941, 10537.972, 343.392, 52815.651 24/01/25,15:31:17,05,09,1, 11.9,1,1, -3.941, 10537.953, 343.375, 52815.533 24/01/25,15:31:17,06,09,1, 11.9,1,1, -3.941, 10537.948, 343.398, 52815.558 24/01/25,15:31:17,07,09,1, 11.9,1,1, -3.941, 10537.955, 343.389, 52815.601 24/01/25,15:31:17,08,09,1, 11.9,1,1, -3.941, 10537.950, 343.398, 52815.671 24/01/25,15:31:17,09,09,1, 11.9,1,1, -3.941, 10537.947, 343.390, 52815.613 24/01/25,15:31:17,10,09,1, 11.9,1,1, -3.941, 10537.940, 343.401, 52815.618 24/01/25,15:31:17,11,09,1, 11.9,1,1, -3.941, 10537.927, 343.363, 52815.579 24/01/25,15:31:17,12,09,1, 11.9,1,1, -3.941, 10537.919, 343.398, 52815.630 24/01/25,15:31:17,13,09,1, 11.9,1,1, -3.941, 10537.907, 343.379, 52815.561 24/01/25,15:31:17,14,09,1, 11.9,1,1, -3.941, 10537.906, 343.394, 52815.594 24/01/25,15:31:17,15,09,1, 11.9,1,1, -3.941, 10537.901, 343.402, 52815.597 24/01/25,15:31:17,16,09,1, 11.9,1,1, -3.941, 10537.882, 343.383, 52815.603 24/01/25,15:31:17,17,09,1, 11.9,1,1, -3.941, 10537.904, 343.387, 52815.624 24/01/25,15:31:17,18,09,1, 11.9,1,1, -3.941, 10537.873, 343.420, 52815.595 24/01/25,15:31:17,19,09,1, 11.9,1,1, -3.941, 10537.895, 343.419, 52815.576 24/01/25,15:31:18,00,09,1, 11.9,1,1, -3.934, 10537.891, 343.419, 52815.576 24/01/25,15:31:18,01,09,1, 11.9,1,1, -3.934, 10537.880, 343.415, 52815.643 24/01/25,15:31:18,02,09,1, 11.9,1,1, -3.934, 10537.874, 343.423, 52815.575 24/01/25,15:31:18,03,09,1, 11.9,1,1, -3.934, 10537.871, 343.414, 52815.666 24/01/25,15:31:18,04,09,1, 11.9,1,1, -3.934, 10537.855, 343.403, 52815.684 24/01/25,15:31:18,05,09,1, 11.9,1,1, -3.934, 10537.864, 343.404, 52815.542 24/01/25,15:31:18,06,09,1, 11.9,1,1, -3.934, 10537.842, 343.400, 52815.609 24/01/25,15:31:18,07,09,1, 11.9,1,1, -3.934, 10537.848, 343.420, 52815.669 24/01/25,15:31:18,08,09,1, 11.9,1,1, -3.934, 10537.829, 343.440, 52815.662 24/01/25,15:31:18,09,09,1, 11.9,1,1, -3.934, 10537.834, 343.403, 52815.579 24/01/25,15:31:18,10,09,1, 11.9,1,1, -3.934, 10537.820, 343.414, 52815.617 24/01/25,15:31:18,11,09,1, 11.9,1,1, -3.934, 10537.834, 343.415, 52815.618 24/01/25,15:31:18,12,09,1, 11.9,1,1, -3.934, 10537.823, 343.394, 52815.476 24/01/25,15:31:18,13,09,1, 11.9,1,1, -3.934, 10537.820, 343.426, 52815.742 24/01/25,15:31:18,14,09,1, 11.9,1,1, -3.934, 10537.856, 343.423, 52815.620 24/01/25,15:31:18,15,09,1, 11.9,1,1, -3.934, 10537.824, 343.440, 52815.695 24/01/25,15:31:18,16,09,1, 11.9,1,1, -3.934, 10537.824, 343.447, 52815.638 24/01/25,15:31:18,17,09,1, 11.9,1,1, -3.934, 10537.804, 343.435, 52815.694 24/01/25,15:31:18,18,09,1, 11.9,1,1, -3.934, 10537.797, 343.424, 52815.650 24/01/25,15:31:18,19,09,1, 11.9,1,1, -3.934, 10537.787, 343.439, 52815.647 24/01/25,15:31:19,00,09,1, 12.0,1,1, -3.941, 10537.783, 343.439, 52815.647 24/01/25,15:31:19,01,09,1, 12.0,1,1, -3.941, 10537.792, 343.447, 52815.644 24/01/25,15:31:19,02,09,1, 12.0,1,1, -3.941, 10537.783, 343.444, 52815.594 24/01/25,15:31:19,03,09,1, 12.0,1,1, -3.941, 10537.790, 343.439, 52815.666 24/01/25,15:31:19,04,09,1, 12.0,1,1, -3.941, 10537.784, 343.461, 52815.684 24/01/25,15:31:19,05,09,1, 12.0,1,1, -3.941, 10537.786, 343.431, 52815.652 24/01/25,15:31:19,06,09,1, 12.0,1,1, -3.941, 10537.800, 343.463, 52815.631 24/01/25,15:31:19,07,09,1, 12.0,1,1, -3.941, 10537.768, 343.441, 52815.696 24/01/25,15:31:19,08,09,1, 12.0,1,1, -3.941, 10537.788, 343.452, 52815.656 24/01/25,15:31:19,09,09,1, 12.0,1,1, -3.941, 10537.783, 343.465, 52815.691 24/01/25,15:31:19,10,09,1, 12.0,1,1, -3.941, 10537.772, 343.463, 52815.678 24/01/25,15:31:19,11,09,1, 12.0,1,1, -3.941, 10537.777, 343.480, 52815.692 24/01/25,15:31:19,12,09,1, 12.0,1,1, -3.941, 10537.773, 343.469, 52815.696 24/01/25,15:31:19,13,09,1, 12.0,1,1, -3.941, 10537.760, 343.467, 52815.646 24/01/25,15:31:19,14,09,1, 12.0,1,1, -3.941, 10537.756, 343.471, 52815.649 24/01/25,15:31:19,15,09,1, 12.0,1,1, -3.941, 10537.730, 343.485, 52815.935 24/01/25,15:31:19,16,09,1, 12.0,1,1, -3.941, 10537.792, 343.462, 52815.727 24/01/25,15:31:19,17,09,1, 12.0,1,1, -3.941, 10537.767, 343.479, 52815.717 24/01/25,15:31:19,18,09,1, 12.0,1,1, -3.941, 10537.760, 343.482, 52815.624 24/01/25,15:31:19,19,09,1, 12.0,1,1, -3.941, 10537.779, 343.451, 52815.714 24/01/25,15:31:20,00,09,1, 11.8,1,1, -3.935, 10537.775, 343.451, 52815.714 24/01/25,15:31:20,01,09,1, 11.8,1,1, -3.935, 10537.738, 343.453, 52815.684 24/01/25,15:31:20,02,09,1, 11.8,1,1, -3.935, 10537.685, 343.462, 52815.577 24/01/25,15:31:20,03,09,1, 11.8,1,1, -3.935, 10537.731, 343.454, 52815.755 24/01/25,15:31:20,04,09,1, 11.8,1,1, -3.935, 10537.733, 343.471, 52815.623 24/01/25,15:31:20,05,09,1, 11.8,1,1, -3.935, 10537.728, 343.468, 52815.716 24/01/25,15:31:20,06,09,1, 11.8,1,1, -3.935, 10537.699, 343.475, 52815.701 24/01/25,15:31:20,07,09,1, 11.8,1,1, -3.935, 10537.722, 343.444, 52815.748 24/01/25,15:31:20,08,09,1, 11.8,1,1, -3.935, 10537.711, 343.474, 52815.698 24/01/25,15:31:20,09,09,1, 11.8,1,1, -3.935, 10537.707, 343.472, 52815.664 24/01/25,15:31:20,10,09,1, 11.8,1,1, -3.935, 10537.687, 343.489, 52815.740 24/01/25,15:31:20,11,09,1, 11.8,1,1, -3.935, 10537.673, 343.476, 52815.669 24/01/25,15:31:20,12,09,1, 11.8,1,1, -3.935, 10537.675, 343.501, 52815.684 24/01/25,15:31:20,13,09,1, 11.8,1,1, -3.935, 10537.707, 343.459, 52815.697 24/01/25,15:31:20,14,09,1, 11.8,1,1, -3.935, 10537.670, 343.480, 52815.716 24/01/25,15:31:20,15,09,1, 11.8,1,1, -3.935, 10537.679, 343.495, 52815.743 24/01/25,15:31:20,16,09,1, 11.8,1,1, -3.935, 10537.678, 343.497, 52815.671 24/01/25,15:31:20,17,09,1, 11.8,1,1, -3.935, 10537.665, 343.502, 52815.731 24/01/25,15:31:20,18,09,1, 11.8,1,1, -3.935, 10537.669, 343.502, 52815.741 24/01/25,15:31:20,19,09,1, 11.8,1,1, -3.935, 10537.683, 343.490, 52815.670 24/01/25,15:31:21,00,09,1, 11.9,1,1, -3.939, 10537.683, 343.490, 52815.670 24/01/25,15:31:21,01,09,1, 11.9,1,1, -3.939, 10537.651, 343.496, 52815.755 24/01/25,15:31:21,02,09,1, 11.9,1,1, -3.939, 10537.654, 343.492, 52815.673 24/01/25,15:31:21,03,09,1, 11.9,1,1, -3.939, 10537.640, 343.494, 52815.735 24/01/25,15:31:21,04,09,1, 11.9,1,1, -3.939, 10537.628, 343.509, 52815.689 24/01/25,15:31:21,05,09,1, 11.9,1,1, -3.939, 10537.620, 343.512, 52815.703 24/01/25,15:31:21,06,09,1, 11.9,1,1, -3.939, 10537.620, 343.517, 52815.666 24/01/25,15:31:21,07,09,1, 11.9,1,1, -3.939, 10537.646, 343.515, 52815.711 24/01/25,15:31:21,08,09,1, 11.9,1,1, -3.939, 10537.609, 343.512, 52815.750 24/01/25,15:31:21,09,09,1, 11.9,1,1, -3.939, 10537.615, 343.529, 52815.751 24/01/25,15:31:21,10,09,1, 11.9,1,1, -3.939, 10537.610, 343.514, 52815.693 24/01/25,15:31:21,11,09,1, 11.9,1,1, -3.939, 10537.625, 343.477, 52815.740 24/01/25,15:31:21,12,09,1, 11.9,1,1, -3.939, 10537.619, 343.502, 52815.766 24/01/25,15:31:21,13,09,1, 11.9,1,1, -3.939, 10537.595, 343.517, 52815.719 24/01/25,15:31:21,14,09,1, 11.9,1,1, -3.939, 10537.584, 343.491, 52815.661 24/01/25,15:31:21,15,09,1, 11.9,1,1, -3.939, 10537.614, 343.541, 52815.801 24/01/25,15:31:21,16,09,1, 11.9,1,1, -3.939, 10537.621, 343.505, 52815.682 24/01/25,15:31:21,17,09,1, 11.9,1,1, -3.939, 10537.602, 343.525, 52815.668 24/01/25,15:31:21,18,09,1, 11.9,1,1, -3.939, 10537.573, 343.541, 52815.761 24/01/25,15:31:21,19,09,1, 11.9,1,1, -3.939, 10537.585, 343.526, 52815.602 24/01/25,15:31:22,00,09,1, 11.9,1,1, -3.940, 10537.583, 343.526, 52815.602 24/01/25,15:31:22,01,09,1, 11.9,1,1, -3.940, 10537.572, 343.510, 52815.698 24/01/25,15:31:22,02,09,1, 11.9,1,1, -3.940, 10537.568, 343.532, 52815.685 24/01/25,15:31:22,03,09,1, 11.9,1,1, -3.940, 10537.573, 343.533, 52815.689 24/01/25,15:31:22,04,09,1, 11.9,1,1, -3.940, 10537.557, 343.512, 52815.744 24/01/25,15:31:22,05,09,1, 11.9,1,1, -3.940, 10537.549, 343.514, 52815.693 24/01/25,15:31:22,06,09,1, 11.9,1,1, -3.940, 10537.570, 343.537, 52815.660 24/01/25,15:31:22,07,09,1, 11.9,1,1, -3.940, 10537.549, 343.513, 52815.663 24/01/25,15:31:22,08,09,1, 11.9,1,1, -3.940, 10537.554, 343.514, 52815.697 24/01/25,15:31:22,09,09,1, 11.9,1,1, -3.940, 10537.559, 343.513, 52815.739 24/01/25,15:31:22,10,09,1, 11.9,1,1, -3.940, 10537.548, 343.517, 52815.701 24/01/25,15:31:22,11,09,1, 11.9,1,1, -3.940, 10537.550, 343.505, 52815.661 24/01/25,15:31:22,12,09,1, 11.9,1,1, -3.940, 10537.532, 343.531, 52815.781 24/01/25,15:31:22,13,09,1, 11.9,1,1, -3.940, 10537.526, 343.517, 52815.714 24/01/25,15:31:22,14,09,1, 11.9,1,1, -3.940, 10537.534, 343.531, 52815.793 24/01/25,15:31:22,15,09,1, 11.9,1,1, -3.940, 10537.516, 343.504, 52815.694 24/01/25,15:31:22,16,09,1, 11.9,1,1, -3.940, 10537.517, 343.502, 52815.731 24/01/25,15:31:22,17,09,1, 11.9,1,1, -3.940, 10537.523, 343.490, 52815.722 24/01/25,15:31:22,18,09,1, 11.9,1,1, -3.940, 10537.523, 343.524, 52815.755 24/01/25,15:31:22,19,09,1, 11.9,1,1, -3.940, 10537.516, 343.511, 52815.691 24/01/25,15:31:23,00,10,1, 12.0,1,1, -3.937, 10537.516, 343.511, 52815.691 24/01/25,15:31:23,01,10,1, 12.0,1,1, -3.937, 10537.488, 343.513, 52815.715 24/01/25,15:31:23,02,10,1, 12.0,1,1, -3.937, 10537.507, 343.499, 52815.738 24/01/25,15:31:23,03,10,1, 12.0,1,1, -3.937, 10537.497, 343.514, 52815.751 24/01/25,15:31:23,04,10,1, 12.0,1,1, -3.937, 10537.498, 343.503, 52815.685 24/01/25,15:31:23,05,10,1, 12.0,1,1, -3.937, 10537.503, 343.520, 52815.687 24/01/25,15:31:23,06,10,1, 12.0,1,1, -3.937, 10537.459, 343.506, 52815.770 24/01/25,15:31:23,07,10,1, 12.0,1,1, -3.937, 10537.489, 343.502, 52815.756 24/01/25,15:31:23,08,10,1, 12.0,1,1, -3.937, 10537.451, 343.510, 52815.679 24/01/25,15:31:23,09,10,1, 12.0,1,1, -3.937, 10537.470, 343.501, 52815.713 24/01/25,15:31:23,10,10,1, 12.0,1,1, -3.937, 10537.469, 343.487, 52815.679 24/01/25,15:31:23,11,10,1, 12.0,1,1, -3.937, 10537.483, 343.494, 52815.758 24/01/25,15:31:23,12,10,1, 12.0,1,1, -3.937, 10537.513, 343.513, 52815.782 24/01/25,15:31:23,13,10,1, 12.0,1,1, -3.937, 10537.469, 343.493, 52815.673 24/01/25,15:31:23,14,10,1, 12.0,1,1, -3.937, 10537.453, 343.500, 52815.743 24/01/25,15:31:23,15,10,1, 12.0,1,1, -3.937, 10537.477, 343.517, 52815.716 24/01/25,15:31:23,16,10,1, 12.0,1,1, -3.937, 10537.463, 343.496, 52815.774 24/01/25,15:31:23,17,10,1, 12.0,1,1, -3.937, 10537.454, 343.503, 52815.733 24/01/25,15:31:23,18,10,1, 12.0,1,1, -3.937, 10537.450, 343.489, 52815.709 24/01/25,15:31:23,19,10,1, 12.0,1,1, -3.937, 10537.450, 343.503, 52815.759 24/01/25,15:31:24,00,10,1, 11.8,1,1, -3.939, 10537.449, 343.503, 52815.759 24/01/25,15:31:24,01,10,1, 11.8,1,1, -3.939, 10537.418, 343.498, 52815.745 24/01/25,15:31:24,02,10,1, 11.8,1,1, -3.939, 10537.413, 343.468, 52815.435 24/01/25,15:31:24,03,10,1, 11.8,1,1, -3.939, 10537.391, 343.503, 52815.745 24/01/25,15:31:24,04,10,1, 11.8,1,1, -3.939, 10537.389, 343.498, 52815.788 24/01/25,15:31:24,05,10,1, 11.8,1,1, -3.939, 10537.391, 343.514, 52815.732 24/01/25,15:31:24,06,10,1, 11.8,1,1, -3.939, 10537.379, 343.519, 52815.774 24/01/25,15:31:24,07,10,1, 11.8,1,1, -3.939, 10537.376, 343.506, 52815.765 24/01/25,15:31:24,08,10,1, 11.8,1,1, -3.939, 10537.401, 343.497, 52815.753 24/01/25,15:31:24,09,10,1, 11.8,1,1, -3.939, 10537.387, 343.506, 52815.750 24/01/25,15:31:24,10,10,1, 11.8,1,1, -3.939, 10537.368, 343.488, 52815.731 24/01/25,15:31:24,11,10,1, 11.8,1,1, -3.939, 10537.382, 343.509, 52815.678 24/01/25,15:31:24,12,10,1, 11.8,1,1, -3.939, 10537.389, 343.521, 52815.750 24/01/25,15:31:24,13,10,1, 11.8,1,1, -3.939, 10537.396, 343.515, 52815.851 24/01/25,15:31:24,14,10,1, 11.8,1,1, -3.939, 10537.347, 343.503, 52815.756 24/01/25,15:31:24,15,10,1, 11.8,1,1, -3.939, 10537.362, 343.495, 52815.770 24/01/25,15:31:24,16,10,1, 11.8,1,1, -3.939, 10537.353, 343.500, 52815.774 24/01/25,15:31:24,17,10,1, 11.8,1,1, -3.939, 10537.354, 343.494, 52815.764 24/01/25,15:31:24,18,10,1, 11.8,1,1, -3.939, 10537.347, 343.492, 52815.716 24/01/25,15:31:24,19,10,1, 11.8,1,1, -3.939, 10537.336, 343.506, 52815.715 24/01/25,15:31:25,00,10,1, 11.9,1,1, -3.938, 10537.332, 343.506, 52815.715 24/01/25,15:31:25,01,10,1, 11.9,1,1, -3.938, 10537.325, 343.497, 52815.744 24/01/25,15:31:25,02,10,1, 11.9,1,1, -3.938, 10537.321, 343.534, 52815.778 24/01/25,15:31:25,03,10,1, 11.9,1,1, -3.938, 10537.325, 343.504, 52815.760 24/01/25,15:31:25,04,10,1, 11.9,1,1, -3.938, 10537.329, 343.527, 52815.788 24/01/25,15:31:25,05,10,1, 11.9,1,1, -3.938, 10537.303, 343.489, 52815.790 24/01/25,15:31:25,06,10,1, 11.9,1,1, -3.938, 10537.304, 343.513, 52815.807 24/01/25,15:31:25,07,10,1, 11.9,1,1, -3.938, 10537.291, 343.489, 52815.822 24/01/25,15:31:25,08,10,1, 11.9,1,1, -3.938, 10537.312, 343.508, 52815.774 24/01/25,15:31:25,09,10,1, 11.9,1,1, -3.938, 10537.308, 343.516, 52815.771 24/01/25,15:31:25,10,10,1, 11.9,1,1, -3.938, 10537.291, 343.495, 52815.763 24/01/25,15:31:25,11,10,1, 11.9,1,1, -3.938, 10537.288, 343.494, 52815.773 24/01/25,15:31:25,12,10,1, 11.9,1,1, -3.938, 10537.310, 343.514, 52815.707 24/01/25,15:31:25,13,10,1, 11.9,1,1, -3.938, 10537.275, 343.513, 52815.725 24/01/25,15:31:25,14,10,1, 11.9,1,1, -3.938, 10537.255, 343.487, 52815.754 24/01/25,15:31:25,15,10,1, 11.9,1,1, -3.938, 10537.266, 343.511, 52815.706 24/01/25,15:31:25,16,10,1, 11.9,1,1, -3.938, 10537.241, 343.515, 52815.761 24/01/25,15:31:25,17,10,1, 11.9,1,1, -3.938, 10537.257, 343.509, 52815.784 24/01/25,15:31:25,18,10,1, 11.9,1,1, -3.938, 10537.256, 343.538, 52815.833 24/01/25,15:31:25,19,10,1, 11.9,1,1, -3.938, 10537.233, 343.510, 52815.779 24/01/25,15:31:26,00,11,1, 11.9,1,1, -3.937, 10537.232, 343.510, 52815.779 24/01/25,15:31:26,01,11,1, 11.9,1,1, -3.937, 10537.204, 343.522, 52815.689 24/01/25,15:31:26,02,11,1, 11.9,1,1, -3.937, 10537.264, 343.504, 52815.685 24/01/25,15:31:26,03,11,1, 11.9,1,1, -3.937, 10537.242, 343.512, 52815.750 24/01/25,15:31:26,04,11,1, 11.9,1,1, -3.937, 10537.245, 343.494, 52815.745 24/01/25,15:31:26,05,11,1, 11.9,1,1, -3.937, 10537.237, 343.509, 52815.756 24/01/25,15:31:26,06,11,1, 11.9,1,1, -3.937, 10537.219, 343.505, 52815.770 24/01/25,15:31:26,07,11,1, 11.9,1,1, -3.937, 10537.217, 343.530, 52815.819 24/01/25,15:31:26,08,11,1, 11.9,1,1, -3.937, 10537.235, 343.533, 52815.781 24/01/25,15:31:26,09,11,1, 11.9,1,1, -3.937, 10537.211, 343.522, 52815.801 24/01/25,15:31:26,10,11,1, 11.9,1,1, -3.937, 10537.208, 343.507, 52815.753 24/01/25,15:31:26,11,11,1, 11.9,1,1, -3.937, 10537.197, 343.518, 52815.717 24/01/25,15:31:26,12,11,1, 11.9,1,1, -3.937, 10537.195, 343.535, 52815.781 24/01/25,15:31:26,13,11,1, 11.9,1,1, -3.937, 10537.182, 343.514, 52815.786 24/01/25,15:31:26,14,11,1, 11.9,1,1, -3.937, 10537.190, 343.533, 52815.782 24/01/25,15:31:26,15,11,1, 11.9,1,1, -3.937, 10537.177, 343.500, 52815.768 24/01/25,15:31:26,16,11,1, 11.9,1,1, -3.937, 10537.198, 343.523, 52815.729 24/01/25,15:31:26,17,11,1, 11.9,1,1, -3.937, 10537.186, 343.514, 52815.808 24/01/25,15:31:26,18,11,1, 11.9,1,1, -3.937, 10537.187, 343.497, 52815.782 24/01/25,15:31:26,19,11,1, 11.9,1,1, -3.937, 10537.151, 343.519, 52815.843 24/01/25,15:31:27,00,10,1, 11.9,1,1, -3.941, 10537.149, 343.519, 52815.843 24/01/25,15:31:27,01,10,1, 11.9,1,1, -3.941, 10537.162, 343.521, 52815.826 24/01/25,15:31:27,02,10,1, 11.9,1,1, -3.941, 10537.138, 343.534, 52815.838 24/01/25,15:31:27,03,10,1, 11.9,1,1, -3.941, 10537.123, 343.511, 52815.819 24/01/25,15:31:27,04,10,1, 11.9,1,1, -3.941, 10537.154, 343.516, 52815.815 24/01/25,15:31:27,05,10,1, 11.9,1,1, -3.941, 10537.135, 343.524, 52815.809 24/01/25,15:31:27,06,10,1, 11.9,1,1, -3.941, 10537.131, 343.537, 52815.824 24/01/25,15:31:27,07,10,1, 11.9,1,1, -3.941, 10537.142, 343.516, 52815.750 24/01/25,15:31:27,08,10,1, 11.9,1,1, -3.941, 10537.130, 343.543, 52815.764 24/01/25,15:31:27,09,10,1, 11.9,1,1, -3.941, 10537.126, 343.543, 52815.850 24/01/25,15:31:27,10,10,1, 11.9,1,1, -3.941, 10537.125, 343.514, 52815.782 24/01/25,15:31:27,11,10,1, 11.9,1,1, -3.941, 10537.107, 343.523, 52815.812 24/01/25,15:31:27,12,10,1, 11.9,1,1, -3.941, 10537.107, 343.530, 52815.817 24/01/25,15:31:27,13,10,1, 11.9,1,1, -3.941, 10537.107, 343.527, 52815.821 24/01/25,15:31:27,14,10,1, 11.9,1,1, -3.941, 10537.081, 343.524, 52815.784 24/01/25,15:31:27,15,10,1, 11.9,1,1, -3.941, 10537.097, 343.522, 52815.777 24/01/25,15:31:27,16,10,1, 11.9,1,1, -3.941, 10537.081, 343.534, 52815.786 24/01/25,15:31:27,17,10,1, 11.9,1,1, -3.941, 10537.102, 343.515, 52815.664 24/01/25,15:31:27,18,10,1, 11.9,1,1, -3.941, 10537.048, 343.537, 52815.894 24/01/25,15:31:27,19,10,1, 11.9,1,1, -3.941, 10537.024, 343.552, 52815.879 24/01/25,15:31:28,00,10,1, 11.9,1,1, -3.941, 10537.024, 343.552, 52815.879 24/01/25,15:31:28,01,10,1, 11.9,1,1, -3.941, 10537.022, 343.575, 52816.141 24/01/25,15:31:28,02,10,1, 11.9,1,1, -3.941, 10537.060, 343.519, 52815.890 24/01/25,15:31:28,03,10,1, 11.9,1,1, -3.941, 10537.052, 343.540, 52815.871 24/01/25,15:31:28,04,10,1, 11.9,1,1, -3.941, 10537.051, 343.522, 52815.756 24/01/25,15:31:28,05,10,1, 11.9,1,1, -3.941, 10537.032, 343.526, 52815.778 24/01/25,15:31:28,06,10,1, 11.9,1,1, -3.941, 10537.014, 343.547, 52815.854 24/01/25,15:31:28,07,10,1, 11.9,1,1, -3.941, 10537.027, 343.548, 52815.813 24/01/25,15:31:28,08,10,1, 11.9,1,1, -3.941, 10537.005, 343.557, 52815.878 24/01/25,15:31:28,09,10,1, 11.9,1,1, -3.941, 10537.022, 343.524, 52815.780 24/01/25,15:31:28,10,10,1, 11.9,1,1, -3.941, 10537.016, 343.553, 52815.882 24/01/25,15:31:28,11,10,1, 11.9,1,1, -3.941, 10537.004, 343.542, 52815.801 24/01/25,15:31:28,12,10,1, 11.9,1,1, -3.941, 10537.017, 343.547, 52815.800 24/01/25,15:31:28,13,10,1, 11.9,1,1, -3.941, 10536.985, 343.555, 52815.880 24/01/25,15:31:28,14,10,1, 11.9,1,1, -3.941, 10536.986, 343.536, 52815.775 24/01/25,15:31:28,15,10,1, 11.9,1,1, -3.941, 10536.986, 343.544, 52815.868 24/01/25,15:31:28,16,10,1, 11.9,1,1, -3.941, 10537.002, 343.544, 52815.890 24/01/25,15:31:28,17,10,1, 11.9,1,1, -3.941, 10536.945, 343.542, 52815.801 24/01/25,15:31:28,18,10,1, 11.9,1,1, -3.941, 10536.961, 343.539, 52815.806 24/01/25,15:31:28,19,10,1, 11.9,1,1, -3.941, 10536.944, 343.569, 52815.839 24/01/25,15:31:29,00,10,1, 11.9,1,1, -3.939, 10536.940, 343.569, 52815.839 24/01/25,15:31:29,01,10,1, 11.9,1,1, -3.939, 10536.945, 343.550, 52815.784 24/01/25,15:31:29,02,10,1, 11.9,1,1, -3.939, 10536.925, 343.551, 52815.827 24/01/25,15:31:29,03,10,1, 11.9,1,1, -3.939, 10536.942, 343.552, 52815.858 24/01/25,15:31:29,04,10,1, 11.9,1,1, -3.939, 10536.912, 343.546, 52815.816 24/01/25,15:31:29,05,10,1, 11.9,1,1, -3.939, 10536.951, 343.570, 52815.852 24/01/25,15:31:29,06,10,1, 11.9,1,1, -3.939, 10536.929, 343.551, 52815.837 24/01/25,15:31:29,07,10,1, 11.9,1,1, -3.939, 10536.893, 343.579, 52815.897 24/01/25,15:31:29,08,10,1, 11.9,1,1, -3.939, 10536.933, 343.554, 52815.809 24/01/25,15:31:29,09,10,1, 11.9,1,1, -3.939, 10536.914, 343.569, 52815.914 24/01/25,15:31:29,10,10,1, 11.9,1,1, -3.939, 10536.916, 343.555, 52815.816 24/01/25,15:31:29,11,10,1, 11.9,1,1, -3.939, 10536.869, 343.540, 52815.845 24/01/25,15:31:29,12,10,1, 11.9,1,1, -3.939, 10536.901, 343.569, 52815.834 24/01/25,15:31:29,13,10,1, 11.9,1,1, -3.939, 10536.873, 343.552, 52815.883 24/01/25,15:31:29,14,10,1, 11.9,1,1, -3.939, 10536.872, 343.565, 52815.880 24/01/25,15:31:29,15,10,1, 11.9,1,1, -3.939, 10536.871, 343.580, 52815.860 24/01/25,15:31:29,16,10,1, 11.9,1,1, -3.939, 10536.883, 343.560, 52815.810 24/01/25,15:31:29,17,10,1, 11.9,1,1, -3.939, 10536.870, 343.562, 52815.880 24/01/25,15:31:29,18,10,1, 11.9,1,1, -3.939, 10536.867, 343.557, 52815.835 24/01/25,15:31:29,19,10,1, 11.9,1,1, -3.939, 10536.858, 343.561, 52815.875 24/01/25,15:31:30,00,10,1, 11.9,1,1, -3.937, 10536.857, 343.561, 52815.875 24/01/25,15:31:30,01,10,1, 11.9,1,1, -3.937, 10536.817, 343.566, 52815.872 24/01/25,15:31:30,02,10,1, 11.9,1,1, -3.937, 10536.830, 343.587, 52815.815 24/01/25,15:31:30,03,10,1, 11.9,1,1, -3.937, 10536.832, 343.589, 52815.920 24/01/25,15:31:30,04,10,1, 11.9,1,1, -3.937, 10536.817, 343.588, 52815.866 24/01/25,15:31:30,05,10,1, 11.9,1,1, -3.937, 10536.829, 343.574, 52815.880 24/01/25,15:31:30,06,10,1, 11.9,1,1, -3.937, 10536.829, 343.592, 52815.810 24/01/25,15:31:30,07,10,1, 11.9,1,1, -3.937, 10536.834, 343.590, 52815.809 24/01/25,15:31:30,08,10,1, 11.9,1,1, -3.937, 10536.815, 343.601, 52815.905 24/01/25,15:31:30,09,10,1, 11.9,1,1, -3.937, 10536.815, 343.573, 52815.832 24/01/25,15:31:30,10,10,1, 11.9,1,1, -3.937, 10536.818, 343.594, 52815.919 24/01/25,15:31:30,11,10,1, 11.9,1,1, -3.937, 10536.793, 343.588, 52815.871 24/01/25,15:31:30,12,10,1, 11.9,1,1, -3.937, 10536.803, 343.584, 52815.826 24/01/25,15:31:30,13,10,1, 11.9,1,1, -3.937, 10536.791, 343.604, 52815.892 24/01/25,15:31:30,14,10,1, 11.9,1,1, -3.937, 10536.798, 343.582, 52815.839 24/01/25,15:31:30,15,10,1, 11.9,1,1, -3.937, 10536.771, 343.586, 52815.831 24/01/25,15:31:30,16,10,1, 11.9,1,1, -3.937, 10536.789, 343.603, 52815.900 24/01/25,15:31:30,17,10,1, 11.9,1,1, -3.937, 10536.784, 343.587, 52815.844 24/01/25,15:31:30,18,10,1, 11.9,1,1, -3.937, 10536.763, 343.596, 52815.938 24/01/25,15:31:30,19,10,1, 11.9,1,1, -3.937, 10536.759, 343.599, 52815.963 24/01/25,15:31:31,00,11,1, 11.8,1,1, -3.937, 10536.757, 343.599, 52815.963 24/01/25,15:31:31,01,11,1, 11.8,1,1, -3.937, 10536.741, 343.605, 52815.922 24/01/25,15:31:31,02,11,1, 11.8,1,1, -3.937, 10536.754, 343.605, 52815.923 24/01/25,15:31:31,03,11,1, 11.8,1,1, -3.937, 10536.743, 343.612, 52815.858 24/01/25,15:31:31,04,11,1, 11.8,1,1, -3.937, 10536.758, 343.612, 52815.897 24/01/25,15:31:31,05,11,1, 11.8,1,1, -3.937, 10536.777, 343.593, 52815.904 24/01/25,15:31:31,06,11,1, 11.8,1,1, -3.937, 10536.733, 343.607, 52815.846 24/01/25,15:31:31,07,11,1, 11.8,1,1, -3.937, 10536.742, 343.612, 52815.891 24/01/25,15:31:31,08,11,1, 11.8,1,1, -3.937, 10536.740, 343.616, 52815.919 24/01/25,15:31:31,09,11,1, 11.8,1,1, -3.937, 10536.753, 343.595, 52815.886 24/01/25,15:31:31,10,11,1, 11.8,1,1, -3.937, 10536.726, 343.604, 52815.875 24/01/25,15:31:31,11,11,1, 11.8,1,1, -3.937, 10536.744, 343.615, 52815.919 24/01/25,15:31:31,12,11,1, 11.8,1,1, -3.937, 10536.722, 343.616, 52815.911 24/01/25,15:31:31,13,11,1, 11.8,1,1, -3.937, 10536.725, 343.616, 52815.946 24/01/25,15:31:31,14,11,1, 11.8,1,1, -3.937, 10536.720, 343.607, 52815.862 24/01/25,15:31:31,15,11,1, 11.8,1,1, -3.937, 10536.702, 343.632, 52816.029 24/01/25,15:31:31,16,11,1, 11.8,1,1, -3.937, 10536.702, 343.631, 52815.968 24/01/25,15:31:31,17,11,1, 11.8,1,1, -3.937, 10536.707, 343.613, 52815.833 24/01/25,15:31:31,18,11,1, 11.8,1,1, -3.937, 10536.711, 343.644, 52815.949 24/01/25,15:31:31,19,11,1, 11.8,1,1, -3.937, 10536.691, 343.631, 52815.944 24/01/25,15:31:32,00,11,1, 11.9,1,1, -3.935, 10536.690, 343.631, 52815.944 24/01/25,15:31:32,01,11,1, 11.9,1,1, -3.935, 10536.712, 343.644, 52815.901 24/01/25,15:31:32,02,11,1, 11.9,1,1, -3.935, 10536.683, 343.615, 52815.847 24/01/25,15:31:32,03,11,1, 11.9,1,1, -3.935, 10536.702, 343.641, 52815.857 24/01/25,15:31:32,04,11,1, 11.9,1,1, -3.935, 10536.684, 343.638, 52815.937 24/01/25,15:31:32,05,11,1, 11.9,1,1, -3.935, 10536.696, 343.632, 52815.872 24/01/25,15:31:32,06,11,1, 11.9,1,1, -3.935, 10536.705, 343.624, 52816.007 24/01/25,15:31:32,07,11,1, 11.9,1,1, -3.935, 10536.700, 343.625, 52815.906 24/01/25,15:31:32,08,11,1, 11.9,1,1, -3.935, 10536.679, 343.637, 52815.858 24/01/25,15:31:32,09,11,1, 11.9,1,1, -3.935, 10536.682, 343.649, 52815.935 24/01/25,15:31:32,10,11,1, 11.9,1,1, -3.935, 10536.658, 343.640, 52815.956 24/01/25,15:31:32,11,11,1, 11.9,1,1, -3.935, 10536.682, 343.654, 52815.915 24/01/25,15:31:32,12,11,1, 11.9,1,1, -3.935, 10536.660, 343.647, 52815.976 24/01/25,15:31:32,13,11,1, 11.9,1,1, -3.935, 10536.661, 343.649, 52815.889 24/01/25,15:31:32,14,11,1, 11.9,1,1, -3.935, 10536.654, 343.625, 52815.928 24/01/25,15:31:32,15,11,1, 11.9,1,1, -3.935, 10536.669, 343.651, 52815.916 24/01/25,15:31:32,16,11,1, 11.9,1,1, -3.935, 10536.646, 343.663, 52815.877 24/01/25,15:31:32,17,11,1, 11.9,1,1, -3.935, 10536.643, 343.646, 52815.884 24/01/25,15:31:32,18,11,1, 11.9,1,1, -3.935, 10536.634, 343.633, 52815.918 24/01/25,15:31:32,19,11,1, 11.9,1,1, -3.935, 10536.657, 343.659, 52815.918 24/01/25,15:31:33,00,10,1, 11.9,1,1, -3.939, 10536.656, 343.659, 52815.918 24/01/25,15:31:33,01,10,1, 11.9,1,1, -3.939, 10536.659, 343.659, 52815.967 24/01/25,15:31:33,02,10,1, 11.9,1,1, -3.939, 10536.636, 343.683, 52815.905 24/01/25,15:31:33,03,10,1, 11.9,1,1, -3.939, 10536.617, 343.652, 52815.904 24/01/25,15:31:33,04,10,1, 11.9,1,1, -3.939, 10536.610, 343.663, 52815.938 24/01/25,15:31:33,05,10,1, 11.9,1,1, -3.939, 10536.627, 343.692, 52815.912 24/01/25,15:31:33,06,10,1, 11.9,1,1, -3.939, 10536.628, 343.668, 52815.917 24/01/25,15:31:33,07,10,1, 11.9,1,1, -3.939, 10536.623, 343.668, 52815.943 24/01/25,15:31:33,08,10,1, 11.9,1,1, -3.939, 10536.611, 343.655, 52815.915 24/01/25,15:31:33,09,10,1, 11.9,1,1, -3.939, 10536.597, 343.679, 52815.943 24/01/25,15:31:33,10,10,1, 11.9,1,1, -3.939, 10536.604, 343.655, 52815.937 24/01/25,15:31:33,11,10,1, 11.9,1,1, -3.939, 10536.596, 343.680, 52815.995 24/01/25,15:31:33,12,10,1, 11.9,1,1, -3.939, 10536.601, 343.674, 52815.950 24/01/25,15:31:33,13,10,1, 11.9,1,1, -3.939, 10536.582, 343.679, 52815.910 24/01/25,15:31:33,14,10,1, 11.9,1,1, -3.939, 10536.584, 343.699, 52815.897 24/01/25,15:31:33,15,10,1, 11.9,1,1, -3.939, 10536.616, 343.688, 52815.931 24/01/25,15:31:33,16,10,1, 11.9,1,1, -3.939, 10536.580, 343.702, 52815.981 24/01/25,15:31:33,17,10,1, 11.9,1,1, -3.939, 10536.595, 343.692, 52815.926 24/01/25,15:31:33,18,10,1, 11.9,1,1, -3.939, 10536.593, 343.702, 52815.974 24/01/25,15:31:33,19,10,1, 11.9,1,1, -3.939, 10536.593, 343.695, 52815.935 24/01/25,15:31:34,00,10,1, 11.9,1,1, -3.938, 10536.590, 343.695, 52815.935 24/01/25,15:31:34,01,10,1, 11.9,1,1, -3.938, 10536.595, 343.687, 52815.894 24/01/25,15:31:34,02,10,1, 11.9,1,1, -3.938, 10536.551, 343.685, 52815.961 24/01/25,15:31:34,03,10,1, 11.9,1,1, -3.938, 10536.586, 343.689, 52815.987 24/01/25,15:31:34,04,10,1, 11.9,1,1, -3.938, 10536.571, 343.720, 52815.933 24/01/25,15:31:34,05,10,1, 11.9,1,1, -3.938, 10536.574, 343.689, 52815.898 24/01/25,15:31:34,06,10,1, 11.9,1,1, -3.938, 10536.560, 343.699, 52815.981 24/01/25,15:31:34,07,10,1, 11.9,1,1, -3.938, 10536.565, 343.687, 52815.972 24/01/25,15:31:34,08,10,1, 11.9,1,1, -3.938, 10536.562, 343.687, 52816.079 24/01/25,15:31:34,09,10,1, 11.9,1,1, -3.938, 10536.564, 343.696, 52815.875 24/01/25,15:31:34,10,10,1, 11.9,1,1, -3.938, 10536.563, 343.692, 52815.961 24/01/25,15:31:34,11,10,1, 11.9,1,1, -3.938, 10536.541, 343.717, 52815.996 24/01/25,15:31:34,12,10,1, 11.9,1,1, -3.938, 10536.555, 343.703, 52815.954 24/01/25,15:31:34,13,10,1, 11.9,1,1, -3.938, 10536.574, 343.693, 52815.935 24/01/25,15:31:34,14,10,1, 11.9,1,1, -3.938, 10536.551, 343.697, 52815.916 24/01/25,15:31:34,15,10,1, 11.9,1,1, -3.938, 10536.561, 343.701, 52815.979 24/01/25,15:31:34,16,10,1, 11.9,1,1, -3.938, 10536.568, 343.702, 52816.008 24/01/25,15:31:34,17,10,1, 11.9,1,1, -3.938, 10536.549, 343.694, 52815.966 24/01/25,15:31:34,18,10,1, 11.9,1,1, -3.938, 10536.556, 343.723, 52815.955 24/01/25,15:31:34,19,10,1, 11.9,1,1, -3.938, 10536.545, 343.704, 52815.954 24/01/25,15:31:35,00,10,1, 11.9,1,1, -3.935, 10536.540, 343.704, 52815.954 24/01/25,15:31:35,01,10,1, 11.9,1,1, -3.935, 10536.571, 343.722, 52816.025 24/01/25,15:31:35,02,10,1, 11.9,1,1, -3.935, 10536.565, 343.706, 52815.988 24/01/25,15:31:35,03,10,1, 11.9,1,1, -3.935, 10536.521, 343.701, 52816.034 24/01/25,15:31:35,04,10,1, 11.9,1,1, -3.935, 10536.547, 343.719, 52815.958 24/01/25,15:31:35,05,10,1, 11.9,1,1, -3.935, 10536.535, 343.701, 52815.964 24/01/25,15:31:35,06,10,1, 11.9,1,1, -3.935, 10536.544, 343.697, 52816.004 24/01/25,15:31:35,07,10,1, 11.9,1,1, -3.935, 10536.546, 343.725, 52815.999 24/01/25,15:31:35,08,10,1, 11.9,1,1, -3.935, 10536.526, 343.706, 52815.978 24/01/25,15:31:35,09,10,1, 11.9,1,1, -3.935, 10536.538, 343.694, 52815.965 24/01/25,15:31:35,10,10,1, 11.9,1,1, -3.935, 10536.530, 343.719, 52815.975 24/01/25,15:31:35,11,10,1, 11.9,1,1, -3.935, 10536.563, 343.710, 52815.909 24/01/25,15:31:35,12,10,1, 11.9,1,1, -3.935, 10536.518, 343.708, 52815.922 24/01/25,15:31:35,13,10,1, 11.9,1,1, -3.935, 10536.526, 343.712, 52815.913 24/01/25,15:31:35,14,10,1, 11.9,1,1, -3.935, 10536.547, 343.715, 52816.005 24/01/25,15:31:35,15,10,1, 11.9,1,1, -3.935, 10536.545, 343.711, 52815.970 24/01/25,15:31:35,16,10,1, 11.9,1,1, -3.935, 10536.528, 343.702, 52815.967 24/01/25,15:31:35,17,10,1, 11.9,1,1, -3.935, 10536.533, 343.721, 52815.970 24/01/25,15:31:35,18,10,1, 11.9,1,1, -3.935, 10536.520, 343.723, 52815.993 24/01/25,15:31:35,19,10,1, 11.9,1,1, -3.935, 10536.529, 343.695, 52815.982 24/01/25,15:31:36,00,10,1, 11.9,1,1, -3.937, 10536.523, 343.695, 52815.982 24/01/25,15:31:36,01,10,1, 11.9,1,1, -3.937, 10536.512, 343.720, 52815.974 24/01/25,15:31:36,02,10,1, 11.9,1,1, -3.937, 10536.497, 343.709, 52815.969 24/01/25,15:31:36,03,10,1, 11.9,1,1, -3.937, 10536.496, 343.705, 52815.947 24/01/25,15:31:36,04,10,1, 11.9,1,1, -3.937, 10536.502, 343.707, 52815.917 24/01/25,15:31:36,05,10,1, 11.9,1,1, -3.937, 10536.499, 343.717, 52815.990 24/01/25,15:31:36,06,10,1, 11.9,1,1, -3.937, 10536.494, 343.700, 52815.952 24/01/25,15:31:36,07,10,1, 11.9,1,1, -3.937, 10536.469, 343.725, 52816.002 24/01/25,15:31:36,08,10,1, 11.9,1,1, -3.937, 10536.496, 343.711, 52815.888 24/01/25,15:31:36,09,10,1, 11.9,1,1, -3.937, 10536.472, 343.713, 52815.952 24/01/25,15:31:36,10,10,1, 11.9,1,1, -3.937, 10536.490, 343.693, 52815.977 24/01/25,15:31:36,11,10,1, 11.9,1,1, -3.937, 10536.443, 343.723, 52815.958 24/01/25,15:31:36,12,10,1, 11.9,1,1, -3.937, 10536.472, 343.719, 52815.909 24/01/25,15:31:36,13,10,1, 11.9,1,1, -3.937, 10536.464, 343.725, 52815.962 24/01/25,15:31:36,14,10,1, 11.9,1,1, -3.937, 10536.466, 343.711, 52815.901 24/01/25,15:31:36,15,10,1, 11.9,1,1, -3.937, 10536.480, 343.711, 52815.936 24/01/25,15:31:36,16,10,1, 11.9,1,1, -3.937, 10536.469, 343.715, 52815.897 24/01/25,15:31:36,17,10,1, 11.9,1,1, -3.937, 10536.461, 343.758, 52816.038 24/01/25,15:31:36,18,10,1, 11.9,1,1, -3.937, 10536.451, 343.761, 52815.910 24/01/25,15:31:36,19,10,1, 11.9,1,1, -3.937, 10536.450, 343.737, 52815.952 24/01/25,15:31:37,00,10,1, 11.9,1,1, -3.938, 10536.448, 343.737, 52815.952 24/01/25,15:31:37,01,10,1, 11.9,1,1, -3.938, 10536.454, 343.743, 52815.950 24/01/25,15:31:37,02,10,1, 11.9,1,1, -3.938, 10536.430, 343.766, 52816.028 24/01/25,15:31:37,03,10,1, 11.9,1,1, -3.938, 10536.440, 343.768, 52815.929 24/01/25,15:31:37,04,10,1, 11.9,1,1, -3.938, 10536.453, 343.758, 52815.943 24/01/25,15:31:37,05,10,1, 11.9,1,1, -3.938, 10536.432, 343.750, 52815.997 24/01/25,15:31:37,06,10,1, 11.9,1,1, -3.938, 10536.446, 343.748, 52815.947 24/01/25,15:31:37,07,10,1, 11.9,1,1, -3.938, 10536.447, 343.741, 52815.907 24/01/25,15:31:37,08,10,1, 11.9,1,1, -3.938, 10536.445, 343.750, 52815.958 24/01/25,15:31:37,09,10,1, 11.9,1,1, -3.938, 10536.431, 343.739, 52815.994 24/01/25,15:31:37,10,10,1, 11.9,1,1, -3.938, 10536.426, 343.741, 52815.981 24/01/25,15:31:37,11,10,1, 11.9,1,1, -3.938, 10536.419, 343.762, 52815.962 24/01/25,15:31:37,12,10,1, 11.9,1,1, -3.938, 10536.444, 343.768, 52816.039 24/01/25,15:31:37,13,10,1, 11.9,1,1, -3.938, 10536.420, 343.759, 52815.984 24/01/25,15:31:37,14,10,1, 11.9,1,1, -3.938, 10536.420, 343.761, 52815.909 24/01/25,15:31:37,15,10,1, 11.9,1,1, -3.938, 10536.385, 343.757, 52816.012 24/01/25,15:31:37,16,10,1, 11.9,1,1, -3.938, 10536.416, 343.768, 52816.025 24/01/25,15:31:37,17,10,1, 11.9,1,1, -3.938, 10536.405, 343.744, 52815.933 24/01/25,15:31:37,18,10,1, 11.9,1,1, -3.938, 10536.431, 343.763, 52815.981 24/01/25,15:31:37,19,10,1, 11.9,1,1, -3.938, 10536.416, 343.782, 52815.937 24/01/25,15:31:38,00,10,1, 11.9,1,1, -3.938, 10536.414, 343.782, 52815.937 24/01/25,15:31:38,01,10,1, 11.9,1,1, -3.938, 10536.405, 343.766, 52815.952 24/01/25,15:31:38,02,10,1, 11.9,1,1, -3.938, 10536.399, 343.762, 52815.980 24/01/25,15:31:38,03,10,1, 11.9,1,1, -3.938, 10536.374, 343.768, 52815.998 24/01/25,15:31:38,04,10,1, 11.9,1,1, -3.938, 10536.383, 343.770, 52815.952 24/01/25,15:31:38,05,10,1, 11.9,1,1, -3.938, 10536.381, 343.776, 52816.000 24/01/25,15:31:38,06,10,1, 11.9,1,1, -3.938, 10536.386, 343.761, 52816.011 24/01/25,15:31:38,07,10,1, 11.9,1,1, -3.938, 10536.396, 343.760, 52815.918 24/01/25,15:31:38,08,10,1, 11.9,1,1, -3.938, 10536.369, 343.761, 52816.020 24/01/25,15:31:38,09,10,1, 11.9,1,1, -3.938, 10536.370, 343.781, 52816.037 24/01/25,15:31:38,10,10,1, 11.9,1,1, -3.938, 10536.380, 343.791, 52816.032 24/01/25,15:31:38,11,10,1, 11.9,1,1, -3.938, 10536.370, 343.773, 52816.059 24/01/25,15:31:38,12,10,1, 11.9,1,1, -3.938, 10536.404, 343.788, 52815.981 24/01/25,15:31:38,13,10,1, 11.9,1,1, -3.938, 10536.350, 343.782, 52816.018 24/01/25,15:31:38,14,10,1, 11.9,1,1, -3.938, 10536.369, 343.771, 52815.953 24/01/25,15:31:38,15,10,1, 11.9,1,1, -3.938, 10536.378, 343.760, 52815.968 24/01/25,15:31:38,16,10,1, 11.9,1,1, -3.938, 10536.337, 343.765, 52815.955 24/01/25,15:31:38,17,10,1, 11.9,1,1, -3.938, 10536.376, 343.788, 52815.958 24/01/25,15:31:38,18,10,1, 11.9,1,1, -3.938, 10536.331, 343.777, 52816.022 24/01/25,15:31:38,19,10,1, 11.9,1,1, -3.938, 10536.372, 343.791, 52816.077 24/01/25,15:31:39,00,10,1, 11.9,1,1, -3.937, 10536.364, 343.791, 52816.077 24/01/25,15:31:39,01,10,1, 11.9,1,1, -3.937, 10536.351, 343.777, 52816.018 24/01/25,15:31:39,02,10,1, 11.9,1,1, -3.937, 10536.325, 343.780, 52816.027 24/01/25,15:31:39,03,10,1, 11.9,1,1, -3.937, 10536.324, 343.783, 52816.052 24/01/25,15:31:39,04,10,1, 11.9,1,1, -3.937, 10536.338, 343.792, 52816.083 24/01/25,15:31:39,05,10,1, 11.9,1,1, -3.937, 10536.335, 343.771, 52815.983 24/01/25,15:31:39,06,10,1, 11.9,1,1, -3.937, 10536.329, 343.801, 52815.957 24/01/25,15:31:39,07,10,1, 11.9,1,1, -3.937, 10536.333, 343.785, 52815.996 24/01/25,15:31:39,08,10,1, 11.9,1,1, -3.937, 10536.331, 343.765, 52815.985 24/01/25,15:31:39,09,10,1, 11.9,1,1, -3.937, 10536.314, 343.788, 52816.032 24/01/25,15:31:39,10,10,1, 11.9,1,1, -3.937, 10536.306, 343.769, 52815.947 24/01/25,15:31:39,11,10,1, 11.9,1,1, -3.937, 10536.305, 343.812, 52815.977 24/01/25,15:31:39,12,10,1, 11.9,1,1, -3.937, 10536.324, 343.791, 52815.948 24/01/25,15:31:39,13,10,1, 11.9,1,1, -3.937, 10536.303, 343.787, 52815.994 24/01/25,15:31:39,14,10,1, 11.9,1,1, -3.937, 10536.274, 343.782, 52816.004 24/01/25,15:31:39,15,10,1, 11.9,1,1, -3.937, 10536.300, 343.792, 52816.015 24/01/25,15:31:39,16,10,1, 11.9,1,1, -3.937, 10536.314, 343.775, 52815.975 24/01/25,15:31:39,17,10,1, 11.9,1,1, -3.937, 10536.294, 343.796, 52815.941 24/01/25,15:31:39,18,10,1, 11.9,1,1, -3.937, 10536.306, 343.804, 52815.992 24/01/25,15:31:39,19,10,1, 11.9,1,1, -3.937, 10536.295, 343.807, 52816.006 24/01/25,15:31:40,00,10,1, 11.8,1,1, -3.937, 10536.289, 343.807, 52816.006 24/01/25,15:31:40,01,10,1, 11.8,1,1, -3.937, 10536.293, 343.817, 52815.985 24/01/25,15:31:40,02,10,1, 11.8,1,1, -3.937, 10536.292, 343.811, 52815.954 24/01/25,15:31:40,03,10,1, 11.8,1,1, -3.937, 10536.278, 343.785, 52816.006 24/01/25,15:31:40,04,10,1, 11.8,1,1, -3.937, 10536.275, 343.793, 52815.971 24/01/25,15:31:40,05,10,1, 11.8,1,1, -3.937, 10536.271, 343.813, 52815.937 24/01/25,15:31:40,06,10,1, 11.8,1,1, -3.937, 10536.281, 343.820, 52815.995 24/01/25,15:31:40,07,10,1, 11.8,1,1, -3.937, 10536.294, 343.829, 52815.932 24/01/25,15:31:40,08,10,1, 11.8,1,1, -3.937, 10536.283, 343.828, 52816.026 24/01/25,15:31:40,09,10,1, 11.8,1,1, -3.937, 10536.262, 343.817, 52815.959 24/01/25,15:31:40,10,10,1, 11.8,1,1, -3.937, 10536.309, 343.827, 52816.009 24/01/25,15:31:40,11,10,1, 11.8,1,1, -3.937, 10536.271, 343.826, 52816.019 24/01/25,15:31:40,12,10,1, 11.8,1,1, -3.937, 10536.256, 343.850, 52815.997 24/01/25,15:31:40,13,10,1, 11.8,1,1, -3.937, 10536.263, 343.831, 52816.011 24/01/25,15:31:40,14,10,1, 11.8,1,1, -3.937, 10536.276, 343.816, 52816.008 24/01/25,15:31:40,15,10,1, 11.8,1,1, -3.937, 10536.257, 343.830, 52815.980 24/01/25,15:31:40,16,10,1, 11.8,1,1, -3.937, 10536.256, 343.822, 52816.036 24/01/25,15:31:40,17,10,1, 11.8,1,1, -3.937, 10536.231, 343.828, 52816.016 24/01/25,15:31:40,18,10,1, 11.8,1,1, -3.937, 10536.251, 343.835, 52815.973 24/01/25,15:31:40,19,10,1, 11.8,1,1, -3.937, 10536.280, 343.855, 52816.039 24/01/25,15:31:41,00,10,1, 11.9,1,1, -3.941, 10536.273, 343.855, 52816.039 24/01/25,15:31:41,01,10,1, 11.9,1,1, -3.941, 10536.262, 343.869, 52816.035 24/01/25,15:31:41,02,10,1, 11.9,1,1, -3.941, 10536.256, 343.861, 52815.991 24/01/25,15:31:41,03,10,1, 11.9,1,1, -3.941, 10536.238, 343.842, 52815.952 24/01/25,15:31:41,04,10,1, 11.9,1,1, -3.941, 10536.256, 343.849, 52815.967 24/01/25,15:31:41,05,10,1, 11.9,1,1, -3.941, 10536.257, 343.822, 52816.017 24/01/25,15:31:41,06,10,1, 11.9,1,1, -3.941, 10536.242, 343.842, 52816.051 24/01/25,15:31:41,07,10,1, 11.9,1,1, -3.941, 10536.253, 343.848, 52816.054 24/01/25,15:31:41,08,10,1, 11.9,1,1, -3.941, 10536.222, 343.853, 52816.091 24/01/25,15:31:41,09,10,1, 11.9,1,1, -3.941, 10536.247, 343.865, 52815.922 24/01/25,15:31:41,10,10,1, 11.9,1,1, -3.941, 10536.221, 343.866, 52816.012 24/01/25,15:31:41,11,10,1, 11.9,1,1, -3.941, 10536.260, 343.864, 52816.030 24/01/25,15:31:41,12,10,1, 11.9,1,1, -3.941, 10536.254, 343.882, 52816.076 24/01/25,15:31:41,13,10,1, 11.9,1,1, -3.941, 10536.231, 343.882, 52816.040 24/01/25,15:31:41,14,10,1, 11.9,1,1, -3.941, 10536.235, 343.877, 52816.049 24/01/25,15:31:41,15,10,1, 11.9,1,1, -3.941, 10536.228, 343.854, 52816.023 24/01/25,15:31:41,16,10,1, 11.9,1,1, -3.941, 10536.243, 343.860, 52815.992 24/01/25,15:31:41,17,10,1, 11.9,1,1, -3.941, 10536.245, 343.890, 52816.026 24/01/25,15:31:41,18,10,1, 11.9,1,1, -3.941, 10536.229, 343.867, 52816.117 24/01/25,15:31:41,19,10,1, 11.9,1,1, -3.941, 10536.245, 343.874, 52816.065 24/01/25,15:31:42,00,10,1, 11.9,1,1, -3.937, 10536.239, 343.874, 52816.065 24/01/25,15:31:42,01,10,1, 11.9,1,1, -3.937, 10536.219, 343.895, 52816.121 24/01/25,15:31:42,02,10,1, 11.9,1,1, -3.937, 10536.230, 343.879, 52816.105 24/01/25,15:31:42,03,10,1, 11.9,1,1, -3.937, 10536.219, 343.894, 52816.052 24/01/25,15:31:42,04,10,1, 11.9,1,1, -3.937, 10536.246, 343.894, 52816.094 24/01/25,15:31:42,05,10,1, 11.9,1,1, -3.937, 10536.227, 343.903, 52816.103 24/01/25,15:31:42,06,10,1, 11.9,1,1, -3.937, 10536.243, 343.901, 52816.047 24/01/25,15:31:42,07,10,1, 11.9,1,1, -3.937, 10536.215, 343.916, 52816.008 24/01/25,15:31:42,08,10,1, 11.9,1,1, -3.937, 10536.212, 343.903, 52816.023 24/01/25,15:31:42,09,10,1, 11.9,1,1, -3.937, 10536.206, 343.891, 52816.039 24/01/25,15:31:42,10,10,1, 11.9,1,1, -3.937, 10536.202, 343.896, 52816.028 24/01/25,15:31:42,11,10,1, 11.9,1,1, -3.937, 10536.212, 343.918, 52816.069 24/01/25,15:31:42,12,10,1, 11.9,1,1, -3.937, 10536.200, 343.920, 52816.090 24/01/25,15:31:42,13,10,1, 11.9,1,1, -3.937, 10536.226, 343.909, 52816.012 24/01/25,15:31:42,14,10,1, 11.9,1,1, -3.937, 10536.192, 343.921, 52816.077 24/01/25,15:31:42,15,10,1, 11.9,1,1, -3.937, 10536.208, 343.913, 52816.076 24/01/25,15:31:42,16,10,1, 11.9,1,1, -3.937, 10536.201, 343.924, 52816.063 24/01/25,15:31:42,17,10,1, 11.9,1,1, -3.937, 10536.193, 343.928, 52816.047 24/01/25,15:31:42,18,10,1, 11.9,1,1, -3.937, 10536.229, 343.931, 52816.059 24/01/25,15:31:42,19,10,1, 11.9,1,1, -3.937, 10536.189, 343.917, 52816.068 24/01/25,15:31:43,00,10,1, 11.9,1,1, -3.937, 10536.189, 343.917, 52816.068 24/01/25,15:31:43,01,10,1, 11.9,1,1, -3.937, 10536.189, 343.922, 52816.091 24/01/25,15:31:43,02,10,1, 11.9,1,1, -3.937, 10536.226, 343.920, 52816.065 24/01/25,15:31:43,03,10,1, 11.9,1,1, -3.937, 10536.207, 343.937, 52816.095 24/01/25,15:31:43,04,10,1, 11.9,1,1, -3.937, 10536.197, 343.928, 52816.054 24/01/25,15:31:43,05,10,1, 11.9,1,1, -3.937, 10536.186, 343.928, 52816.071 24/01/25,15:31:43,06,10,1, 11.9,1,1, -3.937, 10536.188, 343.917, 52816.068 24/01/25,15:31:43,07,10,1, 11.9,1,1, -3.937, 10536.195, 343.915, 52816.040 24/01/25,15:31:43,08,10,1, 11.9,1,1, -3.937, 10536.217, 343.913, 52816.048 24/01/25,15:31:43,09,10,1, 11.9,1,1, -3.937, 10536.186, 343.929, 52816.115 24/01/25,15:31:43,10,10,1, 11.9,1,1, -3.937, 10536.198, 343.941, 52816.091 24/01/25,15:31:43,11,10,1, 11.9,1,1, -3.937, 10536.175, 343.955, 52816.066 24/01/25,15:31:43,12,10,1, 11.9,1,1, -3.937, 10536.183, 343.941, 52816.010 24/01/25,15:31:43,13,10,1, 11.9,1,1, -3.937, 10536.181, 343.930, 52816.047 24/01/25,15:31:43,14,10,1, 11.9,1,1, -3.937, 10536.180, 343.948, 52816.060 24/01/25,15:31:43,15,10,1, 11.9,1,1, -3.937, 10536.183, 343.962, 52816.064 24/01/25,15:31:43,16,10,1, 11.9,1,1, -3.937, 10536.181, 343.943, 52816.020 24/01/25,15:31:43,17,10,1, 11.9,1,1, -3.937, 10536.163, 343.963, 52816.024 24/01/25,15:31:43,18,10,1, 11.9,1,1, -3.937, 10536.184, 343.956, 52816.027 24/01/25,15:31:43,19,10,1, 11.9,1,1, -3.937, 10536.183, 343.980, 52816.075 24/01/25,15:31:44,00,10,1, 11.9,1,1, -3.935, 10536.181, 343.980, 52816.075 24/01/25,15:31:44,01,10,1, 11.9,1,1, -3.935, 10536.156, 343.951, 52816.074 24/01/25,15:31:44,02,10,1, 11.9,1,1, -3.935, 10536.146, 343.962, 52816.068 24/01/25,15:31:44,03,10,1, 11.9,1,1, -3.935, 10536.169, 343.978, 52816.053 24/01/25,15:31:44,04,10,1, 11.9,1,1, -3.935, 10536.169, 343.980, 52816.071 24/01/25,15:31:44,05,10,1, 11.9,1,1, -3.935, 10536.155, 343.979, 52816.057 24/01/25,15:31:44,06,10,1, 11.9,1,1, -3.935, 10536.171, 343.995, 52816.159 24/01/25,15:31:44,07,10,1, 11.9,1,1, -3.935, 10536.165, 343.966, 52816.096 24/01/25,15:31:44,08,10,1, 11.9,1,1, -3.935, 10536.149, 343.977, 52816.002 24/01/25,15:31:44,09,10,1, 11.9,1,1, -3.935, 10536.151, 343.966, 52816.096 24/01/25,15:31:44,10,10,1, 11.9,1,1, -3.935, 10536.163, 343.938, 52816.026 24/01/25,15:31:44,11,10,1, 11.9,1,1, -3.935, 10536.124, 343.980, 52816.045 24/01/25,15:31:44,12,10,1, 11.9,1,1, -3.935, 10536.169, 343.978, 52816.098 24/01/25,15:31:44,13,10,1, 11.9,1,1, -3.935, 10536.151, 343.967, 52816.027 24/01/25,15:31:44,14,10,1, 11.9,1,1, -3.935, 10536.158, 343.980, 52816.113 24/01/25,15:31:44,15,10,1, 11.9,1,1, -3.935, 10536.144, 343.976, 52816.100 24/01/25,15:31:44,16,10,1, 11.9,1,1, -3.935, 10536.137, 343.973, 52816.107 24/01/25,15:31:44,17,10,1, 11.9,1,1, -3.935, 10536.144, 343.958, 52816.006 24/01/25,15:31:44,18,10,1, 11.9,1,1, -3.935, 10536.152, 343.985, 52816.108 24/01/25,15:31:44,19,10,1, 11.9,1,1, -3.935, 10536.160, 343.963, 52816.041 24/01/25,15:31:45,00,09,1, 11.9,1,1, -3.937, 10536.156, 343.963, 52816.041 24/01/25,15:31:45,01,09,1, 11.9,1,1, -3.937, 10536.103, 343.978, 52816.077 24/01/25,15:31:45,02,09,1, 11.9,1,1, -3.937, 10536.132, 343.984, 52816.069 24/01/25,15:31:45,03,09,1, 11.9,1,1, -3.937, 10536.118, 343.989, 52816.149 24/01/25,15:31:45,04,09,1, 11.9,1,1, -3.937, 10536.156, 343.979, 52816.036 24/01/25,15:31:45,05,09,1, 11.9,1,1, -3.937, 10536.137, 343.960, 52816.034 24/01/25,15:31:45,06,09,1, 11.9,1,1, -3.937, 10536.133, 343.983, 52816.134 24/01/25,15:31:45,07,09,1, 11.9,1,1, -3.937, 10536.129, 343.972, 52816.089 24/01/25,15:31:45,08,09,1, 11.9,1,1, -3.937, 10536.147, 343.994, 52816.125 24/01/25,15:31:45,09,09,1, 11.9,1,1, -3.937, 10536.112, 343.978, 52816.038 24/01/25,15:31:45,10,09,1, 11.9,1,1, -3.937, 10536.106, 343.991, 52816.053 24/01/25,15:31:45,11,09,1, 11.9,1,1, -3.937, 10536.140, 343.990, 52816.122 24/01/25,15:31:45,12,09,1, 11.9,1,1, -3.937, 10536.092, 343.978, 52816.111 24/01/25,15:31:45,13,09,1, 11.9,1,1, -3.937, 10536.101, 343.991, 52816.143 24/01/25,15:31:45,14,09,1, 11.9,1,1, -3.937, 10536.101, 344.007, 52816.057 24/01/25,15:31:45,15,09,1, 11.9,1,1, -3.937, 10536.078, 343.989, 52816.088 24/01/25,15:31:45,16,09,1, 11.9,1,1, -3.937, 10536.084, 343.993, 52816.078 24/01/25,15:31:45,17,09,1, 11.9,1,1, -3.937, 10536.100, 343.959, 52816.078 24/01/25,15:31:45,18,09,1, 11.9,1,1, -3.937, 10536.091, 344.000, 52816.105 24/01/25,15:31:45,19,09,1, 11.9,1,1, -3.937, 10536.105, 343.993, 52816.127 24/01/25,15:31:46,00,09,1, 11.9,1,1, -3.938, 10536.097, 343.993, 52816.127 24/01/25,15:31:46,01,09,1, 11.9,1,1, -3.938, 10536.115, 343.987, 52816.127 24/01/25,15:31:46,02,09,1, 11.9,1,1, -3.938, 10536.105, 343.982, 52816.128 24/01/25,15:31:46,03,09,1, 11.9,1,1, -3.938, 10536.068, 344.004, 52816.073 24/01/25,15:31:46,04,09,1, 11.9,1,1, -3.938, 10536.096, 343.976, 52816.105 24/01/25,15:31:46,05,09,1, 11.9,1,1, -3.938, 10536.089, 343.981, 52816.075 24/01/25,15:31:46,06,09,1, 11.9,1,1, -3.938, 10536.067, 344.003, 52816.048 24/01/25,15:31:46,07,09,1, 11.9,1,1, -3.938, 10536.055, 344.002, 52816.063 24/01/25,15:31:46,08,09,1, 11.9,1,1, -3.938, 10536.069, 343.981, 52816.147 24/01/25,15:31:46,09,09,1, 11.9,1,1, -3.938, 10536.053, 343.993, 52816.033 24/01/25,15:31:46,10,09,1, 11.9,1,1, -3.938, 10536.073, 344.005, 52816.092 24/01/25,15:31:46,11,09,1, 11.9,1,1, -3.938, 10536.042, 344.022, 52816.167 24/01/25,15:31:46,12,09,1, 11.9,1,1, -3.938, 10536.084, 343.997, 52816.145 24/01/25,15:31:46,13,09,1, 11.9,1,1, -3.938, 10536.063, 343.996, 52816.091 24/01/25,15:31:46,14,09,1, 11.9,1,1, -3.938, 10536.070, 343.990, 52816.025 24/01/25,15:31:46,15,09,1, 11.9,1,1, -3.938, 10536.059, 344.004, 52816.096 24/01/25,15:31:46,16,09,1, 11.9,1,1, -3.938, 10536.073, 343.999, 52816.080 24/01/25,15:31:46,17,09,1, 11.9,1,1, -3.938, 10536.077, 343.992, 52816.109 24/01/25,15:31:46,18,09,1, 11.9,1,1, -3.938, 10536.057, 343.987, 52816.062 24/01/25,15:31:46,19,09,1, 11.9,1,1, -3.938, 10536.043, 344.008, 52816.059 24/01/25,15:31:47,00,09,1, 11.9,1,1, -3.938, 10536.039, 344.008, 52816.059 24/01/25,15:31:47,01,09,1, 11.9,1,1, -3.938, 10536.045, 344.000, 52816.149 24/01/25,15:31:47,02,09,1, 11.9,1,1, -3.938, 10536.040, 343.995, 52816.052 24/01/25,15:31:47,03,09,1, 11.9,1,1, -3.938, 10536.033, 343.999, 52816.027 24/01/25,15:31:47,04,09,1, 11.9,1,1, -3.938, 10536.026, 343.991, 52816.078 24/01/25,15:31:47,05,09,1, 11.9,1,1, -3.938, 10536.046, 343.992, 52815.955 24/01/25,15:31:47,06,09,1, 11.9,1,1, -3.938, 10536.049, 343.997, 52816.140 24/01/25,15:31:47,07,09,1, 11.9,1,1, -3.938, 10536.023, 343.987, 52816.069 24/01/25,15:31:47,08,09,1, 11.9,1,1, -3.938, 10536.030, 343.964, 52816.083 24/01/25,15:31:47,09,09,1, 11.9,1,1, -3.938, 10535.993, 343.974, 52816.084 24/01/25,15:31:47,10,09,1, 11.9,1,1, -3.938, 10536.004, 343.959, 52816.086 24/01/25,15:31:47,11,09,1, 11.9,1,1, -3.938, 10536.030, 343.979, 52816.183 24/01/25,15:31:47,12,09,1, 11.9,1,1, -3.938, 10536.002, 343.980, 52816.126 24/01/25,15:31:47,13,09,1, 11.9,1,1, -3.938, 10536.010, 343.970, 52816.124 24/01/25,15:31:47,14,09,1, 11.9,1,1, -3.938, 10536.017, 343.967, 52816.061 24/01/25,15:31:47,15,09,1, 11.9,1,1, -3.938, 10535.994, 343.973, 52816.036 24/01/25,15:31:47,16,09,1, 11.9,1,1, -3.938, 10536.009, 343.950, 52816.077 24/01/25,15:31:47,17,09,1, 11.9,1,1, -3.938, 10535.989, 343.967, 52816.129 24/01/25,15:31:47,18,09,1, 11.9,1,1, -3.938, 10536.009, 343.931, 52816.093 24/01/25,15:31:47,19,09,1, 11.9,1,1, -3.938, 10535.986, 343.974, 52816.166 24/01/25,15:31:48,00,10,1, 11.9,1,1, -3.936, 10535.980, 343.974, 52816.166 24/01/25,15:31:48,01,10,1, 11.9,1,1, -3.936, 10536.005, 343.966, 52816.064 24/01/25,15:31:48,02,10,1, 11.9,1,1, -3.936, 10536.009, 343.987, 52816.095 24/01/25,15:31:48,03,10,1, 11.9,1,1, -3.936, 10536.009, 343.966, 52816.000 24/01/25,15:31:48,04,10,1, 11.9,1,1, -3.936, 10536.001, 343.961, 52816.082 24/01/25,15:31:48,05,10,1, 11.9,1,1, -3.936, 10535.994, 343.955, 52816.086 24/01/25,15:31:48,06,10,1, 11.9,1,1, -3.936, 10536.006, 343.955, 52815.947 24/01/25,15:31:48,07,10,1, 11.9,1,1, -3.936, 10535.975, 343.987, 52816.165 24/01/25,15:31:48,08,10,1, 11.9,1,1, -3.936, 10535.992, 343.965, 52815.876 24/01/25,15:31:48,09,10,1, 11.9,1,1, -3.936, 10535.969, 343.973, 52816.225 24/01/25,15:31:48,10,10,1, 11.9,1,1, -3.936, 10535.985, 343.982, 52816.098 24/01/25,15:31:48,11,10,1, 11.9,1,1, -3.936, 10535.965, 343.983, 52816.129 24/01/25,15:31:48,12,10,1, 11.9,1,1, -3.936, 10535.961, 343.955, 52816.015 24/01/25,15:31:48,13,10,1, 11.9,1,1, -3.936, 10535.996, 343.976, 52816.079 24/01/25,15:31:48,14,10,1, 11.9,1,1, -3.936, 10535.946, 343.960, 52816.090 24/01/25,15:31:48,15,10,1, 11.9,1,1, -3.936, 10535.973, 343.966, 52816.078 24/01/25,15:31:48,16,10,1, 11.9,1,1, -3.936, 10535.977, 343.952, 52816.079 24/01/25,15:31:48,17,10,1, 11.9,1,1, -3.936, 10535.963, 343.944, 52815.843 24/01/25,15:31:48,18,10,1, 11.9,1,1, -3.936, 10535.952, 343.942, 52816.059 24/01/25,15:31:48,19,10,1, 11.9,1,1, -3.936, 10535.924, 343.955, 52816.122 24/01/25,15:31:49,00,10,1, 11.8,1,1, -3.941, 10535.922, 343.955, 52816.122 24/01/25,15:31:49,01,10,1, 11.8,1,1, -3.941, 10535.952, 343.965, 52816.091 24/01/25,15:31:49,02,10,1, 11.8,1,1, -3.941, 10535.966, 343.952, 52816.035 24/01/25,15:31:49,03,10,1, 11.8,1,1, -3.941, 10535.939, 343.931, 52816.052 24/01/25,15:31:49,04,10,1, 11.8,1,1, -3.941, 10535.986, 343.941, 52816.102 24/01/25,15:31:49,05,10,1, 11.8,1,1, -3.941, 10535.974, 343.922, 52816.061 24/01/25,15:31:49,06,10,1, 11.8,1,1, -3.941, 10535.947, 343.951, 52816.107 24/01/25,15:31:49,07,10,1, 11.8,1,1, -3.941, 10535.966, 343.938, 52816.122 24/01/25,15:31:49,08,10,1, 11.8,1,1, -3.941, 10535.954, 343.963, 52816.080 24/01/25,15:31:49,09,10,1, 11.8,1,1, -3.941, 10535.965, 343.952, 52816.084 24/01/25,15:31:49,10,10,1, 11.8,1,1, -3.941, 10535.948, 343.945, 52816.058 24/01/25,15:31:49,11,10,1, 11.8,1,1, -3.941, 10535.949, 343.968, 52816.109 24/01/25,15:31:49,12,10,1, 11.8,1,1, -3.941, 10535.966, 343.974, 52816.076 24/01/25,15:31:49,13,10,1, 11.8,1,1, -3.941, 10535.955, 343.974, 52816.092 24/01/25,15:31:49,14,10,1, 11.8,1,1, -3.941, 10535.953, 343.970, 52816.083 24/01/25,15:31:49,15,10,1, 11.8,1,1, -3.941, 10535.927, 343.964, 52816.019 24/01/25,15:31:49,16,10,1, 11.8,1,1, -3.941, 10535.966, 343.965, 52816.062 24/01/25,15:31:49,17,10,1, 11.8,1,1, -3.941, 10535.945, 343.961, 52816.080 24/01/25,15:31:49,18,10,1, 11.8,1,1, -3.941, 10535.957, 343.972, 52816.098 24/01/25,15:31:49,19,10,1, 11.8,1,1, -3.941, 10535.934, 343.950, 52816.048 24/01/25,15:31:50,00,10,1, 11.9,1,1, -3.935, 10535.930, 343.950, 52816.048 24/01/25,15:31:50,01,10,1, 11.9,1,1, -3.935, 10535.951, 343.993, 52816.103 24/01/25,15:31:50,02,10,1, 11.9,1,1, -3.935, 10535.926, 343.994, 52816.138 24/01/25,15:31:50,03,10,1, 11.9,1,1, -3.935, 10535.939, 343.988, 52816.085 24/01/25,15:31:50,04,10,1, 11.9,1,1, -3.935, 10535.927, 343.965, 52816.079 24/01/25,15:31:50,05,10,1, 11.9,1,1, -3.935, 10535.930, 343.978, 52816.079 24/01/25,15:31:50,06,10,1, 11.9,1,1, -3.935, 10535.944, 344.011, 52816.090 24/01/25,15:31:50,07,10,1, 11.9,1,1, -3.935, 10535.957, 343.981, 52816.147 24/01/25,15:31:50,08,10,1, 11.9,1,1, -3.935, 10535.951, 343.977, 52816.087 24/01/25,15:31:50,09,10,1, 11.9,1,1, -3.935, 10535.935, 344.017, 52816.227 24/01/25,15:31:50,10,10,1, 11.9,1,1, -3.935, 10535.934, 343.983, 52816.103 24/01/25,15:31:50,11,10,1, 11.9,1,1, -3.935, 10535.924, 343.994, 52816.052 24/01/25,15:31:50,12,10,1, 11.9,1,1, -3.935, 10535.928, 343.998, 52816.095 24/01/25,15:31:50,13,10,1, 11.9,1,1, -3.935, 10535.946, 343.997, 52816.084 24/01/25,15:31:50,14,10,1, 11.9,1,1, -3.935, 10535.931, 344.018, 52816.082 24/01/25,15:31:50,15,10,1, 11.9,1,1, -3.935, 10535.929, 344.003, 52816.075 24/01/25,15:31:50,16,10,1, 11.9,1,1, -3.935, 10535.927, 343.994, 52816.059 24/01/25,15:31:50,17,10,1, 11.9,1,1, -3.935, 10535.926, 343.998, 52815.987 24/01/25,15:31:50,18,10,1, 11.9,1,1, -3.935, 10535.921, 344.013, 52816.046 24/01/25,15:31:50,19,10,1, 11.9,1,1, -3.935, 10535.940, 343.984, 52816.124 24/01/25,15:31:51,00,09,1, 11.9,1,1, -3.942, 10535.939, 343.984, 52816.124 24/01/25,15:31:51,01,09,1, 11.9,1,1, -3.942, 10535.945, 343.996, 52816.104 24/01/25,15:31:51,02,09,1, 11.9,1,1, -3.942, 10535.933, 343.986, 52816.091 24/01/25,15:31:51,03,09,1, 11.9,1,1, -3.942, 10535.922, 344.014, 52816.102 24/01/25,15:31:51,04,09,1, 11.9,1,1, -3.942, 10535.937, 343.998, 52816.055 24/01/25,15:31:51,05,09,1, 11.9,1,1, -3.942, 10535.935, 344.017, 52816.053 24/01/25,15:31:51,06,09,1, 11.9,1,1, -3.942, 10535.924, 344.026, 52816.104 24/01/25,15:31:51,07,09,1, 11.9,1,1, -3.942, 10535.938, 344.013, 52816.068 24/01/25,15:31:51,08,09,1, 11.9,1,1, -3.942, 10535.944, 344.019, 52816.027 24/01/25,15:31:51,09,09,1, 11.9,1,1, -3.942, 10535.950, 343.996, 52816.033 24/01/25,15:31:51,10,09,1, 11.9,1,1, -3.942, 10535.886, 344.008, 52816.073 24/01/25,15:31:51,11,09,1, 11.9,1,1, -3.942, 10535.917, 344.018, 52816.049 24/01/25,15:31:51,12,09,1, 11.9,1,1, -3.942, 10535.923, 344.017, 52816.080 24/01/25,15:31:51,13,09,1, 11.9,1,1, -3.942, 10535.918, 344.042, 52816.163 24/01/25,15:31:51,14,09,1, 11.9,1,1, -3.942, 10535.930, 344.005, 52816.047 24/01/25,15:31:51,15,09,1, 11.9,1,1, -3.942, 10535.940, 344.032, 52816.111 24/01/25,15:31:51,16,09,1, 11.9,1,1, -3.942, 10535.921, 344.006, 52816.046 24/01/25,15:31:51,17,09,1, 11.9,1,1, -3.942, 10535.909, 344.032, 52816.149 24/01/25,15:31:51,18,09,1, 11.9,1,1, -3.942, 10535.894, 344.031, 52816.121 24/01/25,15:31:51,19,09,1, 11.9,1,1, -3.942, 10535.934, 344.025, 52816.043 24/01/25,15:31:52,00,09,1, 11.9,1,1, -3.938, 10535.930, 344.025, 52816.043 24/01/25,15:31:52,01,09,1, 11.9,1,1, -3.938, 10535.924, 344.018, 52816.126 24/01/25,15:31:52,02,09,1, 11.9,1,1, -3.938, 10535.925, 344.022, 52816.128 24/01/25,15:31:52,03,09,1, 11.9,1,1, -3.938, 10535.940, 344.016, 52816.067 24/01/25,15:31:52,04,09,1, 11.9,1,1, -3.938, 10535.933, 344.016, 52816.105 24/01/25,15:31:52,05,09,1, 11.9,1,1, -3.938, 10535.899, 344.029, 52816.132 24/01/25,15:31:52,06,09,1, 11.9,1,1, -3.938, 10535.915, 344.027, 52816.126 24/01/25,15:31:52,07,09,1, 11.9,1,1, -3.938, 10535.908, 344.036, 52816.152 24/01/25,15:31:52,08,09,1, 11.9,1,1, -3.938, 10535.912, 344.037, 52816.097 24/01/25,15:31:52,09,09,1, 11.9,1,1, -3.938, 10535.909, 344.034, 52816.117 24/01/25,15:31:52,10,09,1, 11.9,1,1, -3.938, 10535.910, 344.026, 52816.142 24/01/25,15:31:52,11,09,1, 11.9,1,1, -3.938, 10535.903, 344.044, 52816.132 24/01/25,15:31:52,12,09,1, 11.9,1,1, -3.938, 10535.907, 344.055, 52816.131 24/01/25,15:31:52,13,09,1, 11.9,1,1, -3.938, 10535.892, 344.040, 52816.117 24/01/25,15:31:52,14,09,1, 11.9,1,1, -3.938, 10535.883, 344.024, 52816.101 24/01/25,15:31:52,15,09,1, 11.9,1,1, -3.938, 10535.899, 344.010, 52816.087 24/01/25,15:31:52,16,09,1, 11.9,1,1, -3.938, 10535.892, 344.032, 52816.107 24/01/25,15:31:52,17,09,1, 11.9,1,1, -3.938, 10535.883, 344.031, 52816.103 24/01/25,15:31:52,18,09,1, 11.9,1,1, -3.938, 10535.889, 344.021, 52816.081 24/01/25,15:31:52,19,09,1, 11.9,1,1, -3.938, 10535.882, 344.046, 52816.133 24/01/25,15:31:53,00,10,1, 11.9,1,1, -3.937, 10535.880, 344.046, 52816.133 24/01/25,15:31:53,01,10,1, 11.9,1,1, -3.937, 10535.850, 344.073, 52816.100 24/01/25,15:31:53,02,10,1, 11.9,1,1, -3.937, 10535.880, 344.042, 52816.087 24/01/25,15:31:53,03,10,1, 11.9,1,1, -3.937, 10535.843, 344.047, 52816.107 24/01/25,15:31:53,04,10,1, 11.9,1,1, -3.937, 10535.884, 344.035, 52816.076 24/01/25,15:31:53,05,10,1, 11.9,1,1, -3.937, 10535.858, 344.037, 52816.097 24/01/25,15:31:53,06,10,1, 11.9,1,1, -3.937, 10535.883, 344.025, 52816.062 24/01/25,15:31:53,07,10,1, 11.9,1,1, -3.937, 10535.812, 344.072, 52816.034 24/01/25,15:31:53,08,10,1, 11.9,1,1, -3.937, 10535.861, 344.074, 52816.034 24/01/25,15:31:53,09,10,1, 11.9,1,1, -3.937, 10535.833, 344.064, 52816.077 24/01/25,15:31:53,10,10,1, 11.9,1,1, -3.937, 10535.865, 344.068, 52816.142 24/01/25,15:31:53,11,10,1, 11.9,1,1, -3.937, 10535.866, 344.067, 52816.173 24/01/25,15:31:53,12,10,1, 11.9,1,1, -3.937, 10535.851, 344.059, 52816.153 24/01/25,15:31:53,13,10,1, 11.9,1,1, -3.937, 10535.838, 344.056, 52816.047 24/01/25,15:31:53,14,10,1, 11.9,1,1, -3.937, 10535.851, 344.047, 52816.115 24/01/25,15:31:53,15,10,1, 11.9,1,1, -3.937, 10535.838, 344.057, 52816.104 24/01/25,15:31:53,16,10,1, 11.9,1,1, -3.937, 10535.836, 344.080, 52816.126 24/01/25,15:31:53,17,10,1, 11.9,1,1, -3.937, 10535.837, 344.091, 52816.106 24/01/25,15:31:53,18,10,1, 11.9,1,1, -3.937, 10535.824, 344.086, 52816.136 24/01/25,15:31:53,19,10,1, 11.9,1,1, -3.937, 10535.847, 344.075, 52816.117 24/01/25,15:31:54,00,10,1, 11.9,1,1, -3.937, 10535.847, 344.075, 52816.117 24/01/25,15:31:54,01,10,1, 11.9,1,1, -3.937, 10535.851, 344.094, 52816.139 24/01/25,15:31:54,02,10,1, 11.9,1,1, -3.937, 10535.820, 344.083, 52816.152 24/01/25,15:31:54,03,10,1, 11.9,1,1, -3.937, 10535.866, 344.104, 52816.189 24/01/25,15:31:54,04,10,1, 11.9,1,1, -3.937, 10535.832, 344.077, 52816.102 24/01/25,15:31:54,05,10,1, 11.9,1,1, -3.937, 10535.842, 344.080, 52816.069 24/01/25,15:31:54,06,10,1, 11.9,1,1, -3.937, 10535.844, 344.092, 52816.144 24/01/25,15:31:54,07,10,1, 11.9,1,1, -3.937, 10535.843, 344.083, 52816.150 24/01/25,15:31:54,08,10,1, 11.9,1,1, -3.937, 10535.830, 344.102, 52816.177 24/01/25,15:31:54,09,10,1, 11.9,1,1, -3.937, 10535.823, 344.083, 52816.153 24/01/25,15:31:54,10,10,1, 11.9,1,1, -3.937, 10535.814, 344.085, 52816.139 24/01/25,15:31:54,11,10,1, 11.9,1,1, -3.937, 10535.818, 344.084, 52815.991 24/01/25,15:31:54,12,10,1, 11.9,1,1, -3.937, 10535.855, 344.103, 52816.189 24/01/25,15:31:54,13,10,1, 11.9,1,1, -3.937, 10535.784, 344.101, 52816.112 24/01/25,15:31:54,14,10,1, 11.9,1,1, -3.937, 10535.812, 344.103, 52816.241 24/01/25,15:31:54,15,10,1, 11.9,1,1, -3.937, 10535.824, 344.099, 52816.235 24/01/25,15:31:54,16,10,1, 11.9,1,1, -3.937, 10535.812, 344.092, 52816.188 24/01/25,15:31:54,17,10,1, 11.9,1,1, -3.937, 10535.794, 344.100, 52816.162 24/01/25,15:31:54,18,10,1, 11.9,1,1, -3.937, 10535.824, 344.068, 52816.035 24/01/25,15:31:54,19,10,1, 11.9,1,1, -3.937, 10535.844, 344.104, 52816.185 24/01/25,15:31:55,00,09,1, 11.9,1,1, -3.934, 10535.839, 344.104, 52816.185 24/01/25,15:31:55,01,09,1, 11.9,1,1, -3.934, 10535.797, 344.088, 52816.164 24/01/25,15:31:55,02,09,1, 11.9,1,1, -3.934, 10535.832, 344.095, 52816.112 24/01/25,15:31:55,03,09,1, 11.9,1,1, -3.934, 10535.805, 344.099, 52816.199 24/01/25,15:31:55,04,09,1, 11.9,1,1, -3.934, 10535.808, 344.082, 52816.047 24/01/25,15:31:55,05,09,1, 11.9,1,1, -3.934, 10535.804, 344.076, 52816.183 24/01/25,15:31:55,06,09,1, 11.9,1,1, -3.934, 10535.805, 344.062, 52816.050 24/01/25,15:31:55,07,09,1, 11.9,1,1, -3.934, 10535.802, 344.099, 52816.068 24/01/25,15:31:55,08,09,1, 11.9,1,1, -3.934, 10535.806, 344.105, 52816.115 24/01/25,15:31:55,09,09,1, 11.9,1,1, -3.934, 10535.816, 344.093, 52816.173 24/01/25,15:31:55,10,09,1, 11.9,1,1, -3.934, 10535.786, 344.100, 52816.129 24/01/25,15:31:55,11,09,1, 11.9,1,1, -3.934, 10535.768, 344.101, 52816.060 24/01/25,15:31:55,12,09,1, 11.9,1,1, -3.934, 10535.791, 344.098, 52816.141 24/01/25,15:31:55,13,09,1, 11.9,1,1, -3.934, 10535.774, 344.103, 52816.084 24/01/25,15:31:55,14,09,1, 11.9,1,1, -3.934, 10535.773, 344.093, 52816.116 24/01/25,15:31:55,15,09,1, 11.9,1,1, -3.934, 10535.782, 344.086, 52816.114 24/01/25,15:31:55,16,09,1, 11.9,1,1, -3.934, 10535.763, 344.096, 52816.155 24/01/25,15:31:55,17,09,1, 11.9,1,1, -3.934, 10535.776, 344.118, 52816.201 24/01/25,15:31:55,18,09,1, 11.9,1,1, -3.934, 10535.757, 344.113, 52816.195 24/01/25,15:31:55,19,09,1, 11.9,1,1, -3.934, 10535.800, 344.104, 52816.095 24/01/25,15:31:56,00,09,1, 11.9,1,1, -3.937, 10535.797, 344.104, 52816.095 24/01/25,15:31:56,01,09,1, 11.9,1,1, -3.937, 10535.770, 344.104, 52816.150 24/01/25,15:31:56,02,09,1, 11.9,1,1, -3.937, 10535.770, 344.087, 52816.200 24/01/25,15:31:56,03,09,1, 11.9,1,1, -3.937, 10535.772, 344.088, 52816.203 24/01/25,15:31:56,04,09,1, 11.9,1,1, -3.937, 10535.750, 344.099, 52816.136 24/01/25,15:31:56,05,09,1, 11.9,1,1, -3.937, 10535.759, 344.097, 52816.160 24/01/25,15:31:56,06,09,1, 11.9,1,1, -3.937, 10535.775, 344.088, 52816.201 24/01/25,15:31:56,07,09,1, 11.9,1,1, -3.937, 10535.763, 344.095, 52816.150 24/01/25,15:31:56,08,09,1, 11.9,1,1, -3.937, 10535.742, 344.097, 52816.144 24/01/25,15:31:56,09,09,1, 11.9,1,1, -3.937, 10535.750, 344.096, 52816.121 24/01/25,15:31:56,10,09,1, 11.9,1,1, -3.937, 10535.762, 344.078, 52816.105 24/01/25,15:31:56,11,09,1, 11.9,1,1, -3.937, 10535.756, 344.108, 52816.192 24/01/25,15:31:56,12,09,1, 11.9,1,1, -3.937, 10535.784, 344.106, 52816.155 24/01/25,15:31:56,13,09,1, 11.9,1,1, -3.937, 10535.784, 344.100, 52816.153 24/01/25,15:31:56,14,09,1, 11.9,1,1, -3.937, 10535.778, 344.088, 52816.087 24/01/25,15:31:56,15,09,1, 11.9,1,1, -3.937, 10535.757, 344.095, 52816.124 24/01/25,15:31:56,16,09,1, 11.9,1,1, -3.937, 10535.745, 344.117, 52816.184 24/01/25,15:31:56,17,09,1, 11.9,1,1, -3.937, 10535.755, 344.118, 52816.128 24/01/25,15:31:56,18,09,1, 11.9,1,1, -3.937, 10535.750, 344.104, 52816.255 24/01/25,15:31:56,19,09,1, 11.9,1,1, -3.937, 10535.777, 344.094, 52816.143 24/01/25,15:31:57,00,09,1, 11.8,1,1, -3.938, 10535.772, 344.094, 52816.143 24/01/25,15:31:57,01,09,1, 11.8,1,1, -3.938, 10535.758, 344.119, 52816.150 24/01/25,15:31:57,02,09,1, 11.8,1,1, -3.938, 10535.744, 344.125, 52816.312 24/01/25,15:31:57,03,09,1, 11.8,1,1, -3.938, 10535.769, 344.149, 52816.379 24/01/25,15:31:57,04,09,1, 11.8,1,1, -3.938, 10535.759, 344.127, 52816.329 24/01/25,15:31:57,05,09,1, 11.8,1,1, -3.938, 10535.775, 344.132, 52816.300 24/01/25,15:31:57,06,09,1, 11.8,1,1, -3.938, 10535.771, 344.133, 52816.309 24/01/25,15:31:57,07,09,1, 11.8,1,1, -3.938, 10535.741, 344.156, 52816.350 24/01/25,15:31:57,08,09,1, 11.8,1,1, -3.938, 10535.742, 344.126, 52816.322 24/01/25,15:31:57,09,09,1, 11.8,1,1, -3.938, 10535.755, 344.137, 52816.381 24/01/25,15:31:57,10,09,1, 11.8,1,1, -3.938, 10535.768, 344.165, 52816.366 24/01/25,15:31:57,11,09,1, 11.8,1,1, -3.938, 10535.782, 344.158, 52816.335 24/01/25,15:31:57,12,09,1, 11.8,1,1, -3.938, 10535.773, 344.173, 52816.373 24/01/25,15:31:57,13,09,1, 11.8,1,1, -3.938, 10535.744, 344.130, 52816.263 24/01/25,15:31:57,14,09,1, 11.8,1,1, -3.938, 10535.738, 344.163, 52816.347 24/01/25,15:31:57,15,09,1, 11.8,1,1, -3.938, 10535.731, 344.140, 52816.259 24/01/25,15:31:57,16,09,1, 11.8,1,1, -3.938, 10535.747, 344.160, 52816.442 24/01/25,15:31:57,17,09,1, 11.8,1,1, -3.938, 10535.770, 344.143, 52816.253 24/01/25,15:31:57,18,09,1, 11.8,1,1, -3.938, 10535.725, 344.154, 52816.241 24/01/25,15:31:57,19,09,1, 11.8,1,1, -3.938, 10535.747, 344.154, 52816.325 24/01/25,15:31:58,00,09,1, 11.9,1,1, -3.939, 10535.747, 344.154, 52816.325 24/01/25,15:31:58,01,09,1, 11.9,1,1, -3.939, 10535.765, 344.158, 52816.375 24/01/25,15:31:58,02,09,1, 11.9,1,1, -3.939, 10535.748, 344.149, 52816.340 24/01/25,15:31:58,03,09,1, 11.9,1,1, -3.939, 10535.746, 344.172, 52816.322 24/01/25,15:31:58,04,09,1, 11.9,1,1, -3.939, 10535.729, 344.146, 52816.396 24/01/25,15:31:58,05,09,1, 11.9,1,1, -3.939, 10535.760, 344.150, 52816.321 24/01/25,15:31:58,06,09,1, 11.9,1,1, -3.939, 10535.769, 344.149, 52816.172 24/01/25,15:31:58,07,09,1, 11.9,1,1, -3.939, 10535.758, 344.158, 52816.420 24/01/25,15:31:58,08,09,1, 11.9,1,1, -3.939, 10535.760, 344.146, 52816.369 24/01/25,15:31:58,09,09,1, 11.9,1,1, -3.939, 10535.742, 344.154, 52816.278 24/01/25,15:31:58,10,09,1, 11.9,1,1, -3.939, 10535.750, 344.147, 52816.413 24/01/25,15:31:58,11,09,1, 11.9,1,1, -3.939, 10535.754, 344.170, 52816.344 24/01/25,15:31:58,12,09,1, 11.9,1,1, -3.939, 10535.759, 344.168, 52816.366 24/01/25,15:31:58,13,09,1, 11.9,1,1, -3.939, 10535.785, 344.147, 52816.350 24/01/25,15:31:58,14,09,1, 11.9,1,1, -3.939, 10535.746, 344.165, 52816.396 24/01/25,15:31:58,15,09,1, 11.9,1,1, -3.939, 10535.750, 344.165, 52816.352 24/01/25,15:31:58,16,09,1, 11.9,1,1, -3.939, 10535.759, 344.135, 52816.318 24/01/25,15:31:58,17,09,1, 11.9,1,1, -3.939, 10535.769, 344.166, 52816.309 24/01/25,15:31:58,18,09,1, 11.9,1,1, -3.939, 10535.754, 344.145, 52816.322 24/01/25,15:31:58,19,09,1, 11.9,1,1, -3.939, 10535.787, 344.141, 52816.383 24/01/25,15:31:59,00,09,1, 11.9,1,1, -3.937, 10535.780, 344.141, 52816.383 24/01/25,15:31:59,01,09,1, 11.9,1,1, -3.937, 10535.762, 344.149, 52816.330 24/01/25,15:31:59,02,09,1, 11.9,1,1, -3.937, 10535.771, 344.173, 52816.411 24/01/25,15:31:59,03,09,1, 11.9,1,1, -3.937, 10535.763, 344.175, 52816.370 24/01/25,15:31:59,04,09,1, 11.9,1,1, -3.937, 10535.765, 344.159, 52816.373 24/01/25,15:31:59,05,09,1, 11.9,1,1, -3.937, 10535.773, 344.157, 52816.291 24/01/25,15:31:59,06,09,1, 11.9,1,1, -3.937, 10535.784, 344.154, 52816.346 24/01/25,15:31:59,07,09,1, 11.9,1,1, -3.937, 10535.773, 344.153, 52816.361 24/01/25,15:31:59,08,09,1, 11.9,1,1, -3.937, 10535.780, 344.140, 52816.306 24/01/25,15:31:59,09,09,1, 11.9,1,1, -3.937, 10535.767, 344.150, 52816.350 24/01/25,15:31:59,10,09,1, 11.9,1,1, -3.937, 10535.772, 344.168, 52816.382 24/01/25,15:31:59,11,09,1, 11.9,1,1, -3.937, 10535.759, 344.156, 52816.358 24/01/25,15:31:59,12,09,1, 11.9,1,1, -3.937, 10535.756, 344.157, 52816.346 24/01/25,15:31:59,13,09,1, 11.9,1,1, -3.937, 10535.759, 344.158, 52816.314 24/01/25,15:31:59,14,09,1, 11.9,1,1, -3.937, 10535.734, 344.159, 52816.188 24/01/25,15:31:59,15,09,1, 11.9,1,1, -3.937, 10535.755, 344.169, 52816.440 24/01/25,15:31:59,16,09,1, 11.9,1,1, -3.937, 10535.816, 344.168, 52816.573 24/01/25,15:31:59,17,09,1, 11.9,1,1, -3.937, 10535.781, 344.184, 52816.266 24/01/25,15:31:59,18,09,1, 11.9,1,1, -3.937, 10535.738, 344.165, 52816.351 24/01/25,15:31:59,19,09,1, 11.9,1,1, -3.937, 10535.773, 344.148, 52816.371 24/01/25,15:32:00,00,10,1, 11.9,1,1, -3.939, 10535.772, 344.148, 52816.371 24/01/25,15:32:00,01,10,1, 11.9,1,1, -3.939, 10535.758, 344.154, 52816.371 24/01/25,15:32:00,02,10,1, 11.9,1,1, -3.939, 10535.767, 344.105, 52816.168 24/01/25,15:32:00,03,10,1, 11.9,1,1, -3.939, 10535.759, 344.132, 52816.183 24/01/25,15:32:00,04,10,1, 11.9,1,1, -3.939, 10535.735, 344.138, 52816.241 24/01/25,15:32:00,05,10,1, 11.9,1,1, -3.939, 10535.774, 344.161, 52816.158 24/01/25,15:32:00,06,10,1, 11.9,1,1, -3.939, 10535.781, 344.128, 52816.195 24/01/25,15:32:00,07,10,1, 11.9,1,1, -3.939, 10535.770, 344.152, 52816.244 24/01/25,15:32:00,08,10,1, 11.9,1,1, -3.939, 10535.784, 344.148, 52816.210 24/01/25,15:32:00,09,10,1, 11.9,1,1, -3.939, 10535.773, 344.167, 52816.190 24/01/25,15:32:00,10,10,1, 11.9,1,1, -3.939, 10535.750, 344.107, 52816.148 24/01/25,15:32:00,11,10,1, 11.9,1,1, -3.939, 10535.740, 344.135, 52816.191 24/01/25,15:32:00,12,10,1, 11.9,1,1, -3.939, 10535.777, 344.128, 52816.150 24/01/25,15:32:00,13,10,1, 11.9,1,1, -3.939, 10535.773, 344.137, 52816.143 24/01/25,15:32:00,14,10,1, 11.9,1,1, -3.939, 10535.756, 344.110, 52816.118 24/01/25,15:32:00,15,10,1, 11.9,1,1, -3.939, 10535.786, 344.138, 52816.135 24/01/25,15:32:00,16,10,1, 11.9,1,1, -3.939, 10535.763, 344.131, 52816.184 24/01/25,15:32:00,17,10,1, 11.9,1,1, -3.939, 10535.780, 344.153, 52816.236 24/01/25,15:32:00,18,10,1, 11.9,1,1, -3.939, 10535.782, 344.103, 52816.202 24/01/25,15:32:00,19,10,1, 11.9,1,1, -3.939, 10535.765, 344.113, 52816.209 24/01/25,15:32:01,00,10,1, 11.9,1,1, -3.940, 10535.764, 344.113, 52816.209 24/01/25,15:32:01,01,10,1, 11.9,1,1, -3.940, 10535.750, 344.111, 52816.180 24/01/25,15:32:01,02,10,1, 11.9,1,1, -3.940, 10535.753, 344.107, 52816.139 24/01/25,15:32:01,03,10,1, 11.9,1,1, -3.940, 10535.757, 344.105, 52816.158 24/01/25,15:32:01,04,10,1, 11.9,1,1, -3.940, 10535.755, 344.106, 52816.170 24/01/25,15:32:01,05,10,1, 11.9,1,1, -3.940, 10535.755, 344.122, 52816.170 24/01/25,15:32:01,06,10,1, 11.9,1,1, -3.940, 10535.747, 344.103, 52816.154 24/01/25,15:32:01,07,10,1, 11.9,1,1, -3.940, 10535.726, 344.111, 52816.189 24/01/25,15:32:01,08,10,1, 11.9,1,1, -3.940, 10535.750, 344.119, 52816.146 24/01/25,15:32:01,09,10,1, 11.9,1,1, -3.940, 10535.765, 344.104, 52816.142 24/01/25,15:32:01,10,10,1, 11.9,1,1, -3.940, 10535.750, 344.088, 52816.170 24/01/25,15:32:01,11,10,1, 11.9,1,1, -3.940, 10535.743, 344.097, 52816.185 24/01/25,15:32:01,12,10,1, 11.9,1,1, -3.940, 10535.762, 344.100, 52816.192 24/01/25,15:32:01,13,10,1, 11.9,1,1, -3.940, 10535.756, 344.094, 52816.271 24/01/25,15:32:01,14,10,1, 11.9,1,1, -3.940, 10535.772, 344.092, 52816.236 24/01/25,15:32:01,15,10,1, 11.9,1,1, -3.940, 10535.738, 344.083, 52816.205 24/01/25,15:32:01,16,10,1, 11.9,1,1, -3.940, 10535.757, 344.074, 52816.160 24/01/25,15:32:01,17,10,1, 11.9,1,1, -3.940, 10535.752, 344.088, 52816.244 24/01/25,15:32:01,18,10,1, 11.9,1,1, -3.940, 10535.767, 344.066, 52816.142 24/01/25,15:32:01,19,10,1, 11.9,1,1, -3.940, 10535.753, 344.080, 52816.222 24/01/25,15:32:02,00,10,1, 11.9,1,1, -3.937, 10535.747, 344.080, 52816.222 24/01/25,15:32:02,01,10,1, 11.9,1,1, -3.937, 10535.752, 344.075, 52816.242 24/01/25,15:32:02,02,10,1, 11.9,1,1, -3.937, 10535.755, 344.084, 52816.219 24/01/25,15:32:02,03,10,1, 11.9,1,1, -3.937, 10535.762, 344.060, 52816.213 24/01/25,15:32:02,04,10,1, 11.9,1,1, -3.937, 10535.739, 344.089, 52816.141 24/01/25,15:32:02,05,10,1, 11.9,1,1, -3.937, 10535.757, 344.045, 52816.125 24/01/25,15:32:02,06,10,1, 11.9,1,1, -3.937, 10535.755, 344.055, 52816.191 24/01/25,15:32:02,07,10,1, 11.9,1,1, -3.937, 10535.739, 344.043, 52816.143 24/01/25,15:32:02,08,10,1, 11.9,1,1, -3.937, 10535.726, 344.069, 52816.178 24/01/25,15:32:02,09,10,1, 11.9,1,1, -3.937, 10535.758, 344.049, 52816.131 24/01/25,15:32:02,10,10,1, 11.9,1,1, -3.937, 10535.728, 344.061, 52816.210 24/01/25,15:32:02,11,10,1, 11.9,1,1, -3.937, 10535.735, 344.036, 52816.177 24/01/25,15:32:02,12,10,1, 11.9,1,1, -3.937, 10535.745, 344.050, 52816.229 24/01/25,15:32:02,13,10,1, 11.9,1,1, -3.937, 10535.729, 344.034, 52816.159 24/01/25,15:32:02,14,10,1, 11.9,1,1, -3.937, 10535.729, 344.041, 52816.164 24/01/25,15:32:02,15,10,1, 11.9,1,1, -3.937, 10535.732, 344.031, 52816.198 24/01/25,15:32:02,16,10,1, 11.9,1,1, -3.937, 10535.729, 344.032, 52816.181 24/01/25,15:32:02,17,10,1, 11.9,1,1, -3.937, 10535.716, 343.998, 52816.157 24/01/25,15:32:02,18,10,1, 11.9,1,1, -3.937, 10535.740, 344.023, 52816.203 24/01/25,15:32:02,19,10,1, 11.9,1,1, -3.937, 10535.689, 344.017, 52816.205 24/01/25,15:32:03,00,10,1, 11.9,1,1, -3.934, 10535.688, 344.017, 52816.205 24/01/25,15:32:03,01,10,1, 11.9,1,1, -3.934, 10535.715, 343.974, 52816.101 24/01/25,15:32:03,02,10,1, 11.9,1,1, -3.934, 10535.700, 344.006, 52816.200 24/01/25,15:32:03,03,10,1, 11.9,1,1, -3.934, 10535.695, 343.988, 52816.112 24/01/25,15:32:03,04,10,1, 11.9,1,1, -3.934, 10535.710, 344.014, 52816.109 24/01/25,15:32:03,05,10,1, 11.9,1,1, -3.934, 10535.694, 343.980, 52816.125 24/01/25,15:32:03,06,10,1, 11.9,1,1, -3.934, 10535.688, 343.991, 52816.158 24/01/25,15:32:03,07,10,1, 11.9,1,1, -3.934, 10535.686, 343.989, 52816.160 24/01/25,15:32:03,08,10,1, 11.9,1,1, -3.934, 10535.704, 343.973, 52816.141 24/01/25,15:32:03,09,10,1, 11.9,1,1, -3.934, 10535.683, 343.975, 52816.095 24/01/25,15:32:03,10,10,1, 11.9,1,1, -3.934, 10535.689, 343.968, 52816.128 24/01/25,15:32:03,11,10,1, 11.9,1,1, -3.934, 10535.691, 343.981, 52816.199 24/01/25,15:32:03,12,10,1, 11.9,1,1, -3.934, 10535.678, 343.975, 52816.157 24/01/25,15:32:03,13,10,1, 11.9,1,1, -3.934, 10535.666, 343.999, 52816.182 24/01/25,15:32:03,14,10,1, 11.9,1,1, -3.934, 10535.686, 343.999, 52816.154 24/01/25,15:32:03,15,10,1, 11.9,1,1, -3.934, 10535.667, 343.973, 52816.130 24/01/25,15:32:03,16,10,1, 11.9,1,1, -3.934, 10535.648, 343.981, 52816.131 24/01/25,15:32:03,17,10,1, 11.9,1,1, -3.934, 10535.686, 343.988, 52816.166 24/01/25,15:32:03,18,10,1, 11.9,1,1, -3.934, 10535.655, 343.967, 52816.162 24/01/25,15:32:03,19,10,1, 11.9,1,1, -3.934, 10535.664, 343.971, 52816.148 24/01/25,15:32:04,00,10,1, 11.9,1,1, -3.938, 10535.663, 343.971, 52816.148 24/01/25,15:32:04,01,10,1, 11.9,1,1, -3.938, 10535.648, 343.980, 52816.148 24/01/25,15:32:04,02,10,1, 11.9,1,1, -3.938, 10535.660, 343.977, 52816.228 24/01/25,15:32:04,03,10,1, 11.9,1,1, -3.938, 10535.660, 343.949, 52816.194 24/01/25,15:32:04,04,10,1, 11.9,1,1, -3.938, 10535.639, 343.941, 52816.201 24/01/25,15:32:04,05,10,1, 11.9,1,1, -3.938, 10535.634, 343.953, 52816.124 24/01/25,15:32:04,06,10,1, 11.9,1,1, -3.938, 10535.640, 343.950, 52816.128 24/01/25,15:32:04,07,10,1, 11.9,1,1, -3.938, 10535.643, 343.947, 52816.145 24/01/25,15:32:04,08,10,1, 11.9,1,1, -3.938, 10535.647, 343.959, 52816.121 24/01/25,15:32:04,09,10,1, 11.9,1,1, -3.938, 10535.645, 343.949, 52816.130 24/01/25,15:32:04,10,10,1, 11.9,1,1, -3.938, 10535.634, 343.951, 52816.140 24/01/25,15:32:04,11,10,1, 11.9,1,1, -3.938, 10535.638, 343.912, 52816.161 24/01/25,15:32:04,12,10,1, 11.9,1,1, -3.938, 10535.619, 343.945, 52816.118 24/01/25,15:32:04,13,10,1, 11.9,1,1, -3.938, 10535.624, 343.918, 52816.131 24/01/25,15:32:04,14,10,1, 11.9,1,1, -3.938, 10535.613, 343.927, 52816.097 24/01/25,15:32:04,15,10,1, 11.9,1,1, -3.938, 10535.619, 343.923, 52816.154 24/01/25,15:32:04,16,10,1, 11.9,1,1, -3.938, 10535.609, 343.910, 52816.096 24/01/25,15:32:04,17,10,1, 11.9,1,1, -3.938, 10535.608, 343.910, 52816.136 24/01/25,15:32:04,18,10,1, 11.9,1,1, -3.938, 10535.616, 343.920, 52816.157 24/01/25,15:32:04,19,10,1, 11.9,1,1, -3.938, 10535.605, 343.907, 52816.101 24/01/25,15:32:05,00,10,1, 11.9,1,1, -3.939, 10535.597, 343.907, 52816.101 24/01/25,15:32:05,01,10,1, 11.9,1,1, -3.939, 10535.629, 343.909, 52816.164 24/01/25,15:32:05,02,10,1, 11.9,1,1, -3.939, 10535.606, 343.900, 52816.116 24/01/25,15:32:05,03,10,1, 11.9,1,1, -3.939, 10535.642, 343.916, 52816.129 24/01/25,15:32:05,04,10,1, 11.9,1,1, -3.939, 10535.609, 343.900, 52816.165 24/01/25,15:32:05,05,10,1, 11.9,1,1, -3.939, 10535.606, 343.920, 52816.184 24/01/25,15:32:05,06,10,1, 11.9,1,1, -3.939, 10535.608, 343.921, 52816.131 24/01/25,15:32:05,07,10,1, 11.9,1,1, -3.939, 10535.611, 343.906, 52816.126 24/01/25,15:32:05,08,10,1, 11.9,1,1, -3.939, 10535.595, 343.904, 52816.157 24/01/25,15:32:05,09,10,1, 11.9,1,1, -3.939, 10535.605, 343.933, 52816.164 24/01/25,15:32:05,10,10,1, 11.9,1,1, -3.939, 10535.589, 343.882, 52816.123 24/01/25,15:32:05,11,10,1, 11.9,1,1, -3.939, 10535.581, 343.895, 52816.101 24/01/25,15:32:05,12,10,1, 11.9,1,1, -3.939, 10535.569, 343.915, 52816.092 24/01/25,15:32:05,13,10,1, 11.9,1,1, -3.939, 10535.612, 343.892, 52816.116 24/01/25,15:32:05,14,10,1, 11.9,1,1, -3.939, 10535.624, 343.906, 52816.132 24/01/25,15:32:05,15,10,1, 11.9,1,1, -3.939, 10535.580, 343.874, 52816.139 24/01/25,15:32:05,16,10,1, 11.9,1,1, -3.939, 10535.573, 343.895, 52816.095 24/01/25,15:32:05,17,10,1, 11.9,1,1, -3.939, 10535.539, 343.884, 52815.989 24/01/25,15:32:05,18,10,1, 11.9,1,1, -3.939, 10535.592, 343.886, 52816.260 24/01/25,15:32:05,19,10,1, 11.9,1,1, -3.939, 10535.615, 343.897, 52816.155 24/01/25,15:32:06,00,10,1, 11.9,1,1, -3.939, 10535.613, 343.897, 52816.155 24/01/25,15:32:06,01,10,1, 11.9,1,1, -3.939, 10535.568, 343.888, 52816.115 24/01/25,15:32:06,02,10,1, 11.9,1,1, -3.939, 10535.572, 343.899, 52816.213 24/01/25,15:32:06,03,10,1, 11.9,1,1, -3.939, 10535.566, 343.889, 52816.150 24/01/25,15:32:06,04,10,1, 11.9,1,1, -3.939, 10535.584, 343.872, 52816.095 24/01/25,15:32:06,05,10,1, 11.9,1,1, -3.939, 10535.573, 343.866, 52816.128 24/01/25,15:32:06,06,10,1, 11.9,1,1, -3.939, 10535.562, 343.864, 52816.151 24/01/25,15:32:06,07,10,1, 11.9,1,1, -3.939, 10535.550, 343.861, 52816.170 24/01/25,15:32:06,08,10,1, 11.9,1,1, -3.939, 10535.567, 343.887, 52816.177 24/01/25,15:32:06,09,10,1, 11.9,1,1, -3.939, 10535.552, 343.859, 52816.112 24/01/25,15:32:06,10,10,1, 11.9,1,1, -3.939, 10535.562, 343.860, 52816.153 24/01/25,15:32:06,11,10,1, 11.9,1,1, -3.939, 10535.557, 343.857, 52816.194 24/01/25,15:32:06,12,10,1, 11.9,1,1, -3.939, 10535.565, 343.874, 52816.079 24/01/25,15:32:06,13,10,1, 11.9,1,1, -3.939, 10535.558, 343.867, 52816.163 24/01/25,15:32:06,14,10,1, 11.9,1,1, -3.939, 10535.552, 343.873, 52816.148 24/01/25,15:32:06,15,10,1, 11.9,1,1, -3.939, 10535.548, 343.896, 52816.181 24/01/25,15:32:06,16,10,1, 11.9,1,1, -3.939, 10535.555, 343.886, 52816.165 24/01/25,15:32:06,17,10,1, 11.9,1,1, -3.939, 10535.583, 343.860, 52816.202 24/01/25,15:32:06,18,10,1, 11.9,1,1, -3.939, 10535.530, 343.874, 52816.310 24/01/25,15:32:06,19,10,1, 11.9,1,1, -3.939, 10535.554, 343.868, 52816.127 24/01/25,15:32:07,00,09,1, 11.9,1,1, -3.936, 10535.547, 343.868, 52816.127 24/01/25,15:32:07,01,09,1, 11.9,1,1, -3.936, 10535.549, 343.879, 52816.192 24/01/25,15:32:07,02,09,1, 11.9,1,1, -3.936, 10535.518, 343.882, 52816.148 24/01/25,15:32:07,03,09,1, 11.9,1,1, -3.936, 10535.528, 343.876, 52816.178 24/01/25,15:32:07,04,09,1, 11.9,1,1, -3.936, 10535.542, 343.871, 52816.137 24/01/25,15:32:07,05,09,1, 11.9,1,1, -3.936, 10535.527, 343.883, 52816.196 24/01/25,15:32:07,06,09,1, 11.9,1,1, -3.936, 10535.530, 343.858, 52816.197 24/01/25,15:32:07,07,09,1, 11.9,1,1, -3.936, 10535.502, 343.894, 52816.233 24/01/25,15:32:07,08,09,1, 11.9,1,1, -3.936, 10535.514, 343.866, 52816.224 24/01/25,15:32:07,09,09,1, 11.9,1,1, -3.936, 10535.497, 343.872, 52816.160 24/01/25,15:32:07,10,09,1, 11.9,1,1, -3.936, 10535.499, 343.882, 52816.141 24/01/25,15:32:07,11,09,1, 11.9,1,1, -3.936, 10535.503, 343.870, 52816.135 24/01/25,15:32:07,12,09,1, 11.9,1,1, -3.936, 10535.505, 343.887, 52816.167 24/01/25,15:32:07,13,09,1, 11.9,1,1, -3.936, 10535.491, 343.905, 52816.171 24/01/25,15:32:07,14,09,1, 11.9,1,1, -3.936, 10535.511, 343.904, 52816.159 24/01/25,15:32:07,15,09,1, 11.9,1,1, -3.936, 10535.511, 343.881, 52816.156 24/01/25,15:32:07,16,09,1, 11.9,1,1, -3.936, 10535.515, 343.888, 52816.148 24/01/25,15:32:07,17,09,1, 11.9,1,1, -3.936, 10535.512, 343.901, 52816.174 24/01/25,15:32:07,18,09,1, 11.9,1,1, -3.936, 10535.491, 343.900, 52816.161 24/01/25,15:32:07,19,09,1, 11.9,1,1, -3.936, 10535.518, 343.908, 52816.157 24/01/25,15:32:08,00,10,1, 11.9,1,1, -3.938, 10535.513, 343.908, 52816.157 24/01/25,15:32:08,01,10,1, 11.9,1,1, -3.938, 10535.510, 343.904, 52816.201 24/01/25,15:32:08,02,10,1, 11.9,1,1, -3.938, 10535.514, 343.882, 52816.234 24/01/25,15:32:08,03,10,1, 11.9,1,1, -3.938, 10535.503, 343.906, 52816.250 24/01/25,15:32:08,04,10,1, 11.9,1,1, -3.938, 10535.501, 343.895, 52816.171 24/01/25,15:32:08,05,10,1, 11.9,1,1, -3.938, 10535.497, 343.922, 52816.186 24/01/25,15:32:08,06,10,1, 11.9,1,1, -3.938, 10535.509, 343.898, 52816.128 24/01/25,15:32:08,07,10,1, 11.9,1,1, -3.938, 10535.485, 343.900, 52816.182 24/01/25,15:32:08,08,10,1, 11.9,1,1, -3.938, 10535.472, 343.905, 52816.146 24/01/25,15:32:08,09,10,1, 11.9,1,1, -3.938, 10535.473, 343.932, 52816.198 24/01/25,15:32:08,10,10,1, 11.9,1,1, -3.938, 10535.485, 343.914, 52816.201 24/01/25,15:32:08,11,10,1, 11.9,1,1, -3.938, 10535.460, 343.935, 52816.249 24/01/25,15:32:08,12,10,1, 11.9,1,1, -3.938, 10535.498, 343.935, 52816.239 24/01/25,15:32:08,13,10,1, 11.9,1,1, -3.938, 10535.463, 343.945, 52816.202 24/01/25,15:32:08,14,10,1, 11.9,1,1, -3.938, 10535.485, 343.942, 52816.207 24/01/25,15:32:08,15,10,1, 11.9,1,1, -3.938, 10535.458, 343.937, 52816.163 24/01/25,15:32:08,16,10,1, 11.9,1,1, -3.938, 10535.496, 343.955, 52816.196 24/01/25,15:32:08,17,10,1, 11.9,1,1, -3.938, 10535.449, 343.926, 52816.239 24/01/25,15:32:08,18,10,1, 11.9,1,1, -3.938, 10535.484, 343.921, 52816.208 24/01/25,15:32:08,19,10,1, 11.9,1,1, -3.938, 10535.463, 343.924, 52816.250 24/01/25,15:32:09,00,10,1, 11.9,1,1, -3.940, 10535.455, 343.924, 52816.250 24/01/25,15:32:09,01,10,1, 11.9,1,1, -3.940, 10535.476, 343.929, 52816.175 24/01/25,15:32:09,02,10,1, 11.9,1,1, -3.940, 10535.459, 343.947, 52816.185 24/01/25,15:32:09,03,10,1, 11.9,1,1, -3.940, 10535.435, 343.939, 52816.274 24/01/25,15:32:09,04,10,1, 11.9,1,1, -3.940, 10535.441, 343.951, 52816.226 24/01/25,15:32:09,05,10,1, 11.9,1,1, -3.940, 10535.452, 343.938, 52816.153 24/01/25,15:32:09,06,10,1, 11.9,1,1, -3.940, 10535.445, 343.951, 52816.176 24/01/25,15:32:09,07,10,1, 11.9,1,1, -3.940, 10535.450, 343.957, 52816.210 24/01/25,15:32:09,08,10,1, 11.9,1,1, -3.940, 10535.456, 343.957, 52816.241 24/01/25,15:32:09,09,10,1, 11.9,1,1, -3.940, 10535.453, 343.942, 52816.254 24/01/25,15:32:09,10,10,1, 11.9,1,1, -3.940, 10535.436, 343.937, 52816.260 24/01/25,15:32:09,11,10,1, 11.9,1,1, -3.940, 10535.455, 343.962, 52816.209 24/01/25,15:32:09,12,10,1, 11.9,1,1, -3.940, 10535.437, 343.945, 52816.200 24/01/25,15:32:09,13,10,1, 11.9,1,1, -3.940, 10535.445, 343.947, 52816.207 24/01/25,15:32:09,14,10,1, 11.9,1,1, -3.940, 10535.435, 343.957, 52816.294 24/01/25,15:32:09,15,10,1, 11.9,1,1, -3.940, 10535.447, 343.939, 52816.158 24/01/25,15:32:09,16,10,1, 11.9,1,1, -3.940, 10535.457, 343.965, 52816.304 24/01/25,15:32:09,17,10,1, 11.9,1,1, -3.940, 10535.415, 343.958, 52816.083 24/01/25,15:32:09,18,10,1, 11.9,1,1, -3.940, 10535.406, 343.961, 52816.287 24/01/25,15:32:09,19,10,1, 11.9,1,1, -3.940, 10535.455, 343.937, 52816.218 24/01/25,15:32:10,00,10,1, 11.9,1,1, -3.939, 10535.455, 343.937, 52816.218 24/01/25,15:32:10,01,10,1, 11.9,1,1, -3.939, 10535.403, 343.957, 52816.332 24/01/25,15:32:10,02,10,1, 11.9,1,1, -3.939, 10535.431, 343.978, 52816.281 24/01/25,15:32:10,03,10,1, 11.9,1,1, -3.939, 10535.405, 343.952, 52816.268 24/01/25,15:32:10,04,10,1, 11.9,1,1, -3.939, 10535.395, 343.953, 52816.205 24/01/25,15:32:10,05,10,1, 11.9,1,1, -3.939, 10535.398, 343.974, 52816.256 24/01/25,15:32:10,06,10,1, 11.9,1,1, -3.939, 10535.410, 343.951, 52816.230 24/01/25,15:32:10,07,10,1, 11.9,1,1, -3.939, 10535.403, 343.977, 52816.246 24/01/25,15:32:10,08,10,1, 11.9,1,1, -3.939, 10535.403, 343.975, 52816.269 24/01/25,15:32:10,09,10,1, 11.9,1,1, -3.939, 10535.406, 343.978, 52816.283 24/01/25,15:32:10,10,10,1, 11.9,1,1, -3.939, 10535.398, 343.973, 52816.242 24/01/25,15:32:10,11,10,1, 11.9,1,1, -3.939, 10535.398, 343.949, 52816.289 24/01/25,15:32:10,12,10,1, 11.9,1,1, -3.939, 10535.403, 343.968, 52816.186 24/01/25,15:32:10,13,10,1, 11.9,1,1, -3.939, 10535.373, 343.965, 52816.243 24/01/25,15:32:10,14,10,1, 11.9,1,1, -3.939, 10535.417, 343.981, 52816.259 24/01/25,15:32:10,15,10,1, 11.9,1,1, -3.939, 10535.391, 343.993, 52816.313 24/01/25,15:32:10,16,10,1, 11.9,1,1, -3.939, 10535.397, 343.976, 52816.266 24/01/25,15:32:10,17,10,1, 11.9,1,1, -3.939, 10535.401, 343.952, 52816.236 24/01/25,15:32:10,18,10,1, 11.9,1,1, -3.939, 10535.383, 343.967, 52816.260 24/01/25,15:32:10,19,10,1, 11.9,1,1, -3.939, 10535.364, 343.957, 52816.263 24/01/25,15:32:11,00,08,1, 11.9,1,1, -3.937, 10535.363, 343.957, 52816.263 24/01/25,15:32:11,01,08,1, 11.9,1,1, -3.937, 10535.379, 343.993, 52816.295 24/01/25,15:32:11,02,08,1, 11.9,1,1, -3.937, 10535.382, 343.983, 52816.307 24/01/25,15:32:11,03,08,1, 11.9,1,1, -3.937, 10535.358, 343.995, 52816.309 24/01/25,15:32:11,04,08,1, 11.9,1,1, -3.937, 10535.359, 343.981, 52816.292 24/01/25,15:32:11,05,08,1, 11.9,1,1, -3.937, 10535.343, 343.995, 52816.290 24/01/25,15:32:11,06,08,1, 11.9,1,1, -3.937, 10535.366, 343.969, 52816.283 24/01/25,15:32:11,07,08,1, 11.9,1,1, -3.937, 10535.354, 343.987, 52816.286 24/01/25,15:32:11,08,08,1, 11.9,1,1, -3.937, 10535.364, 343.993, 52816.291 24/01/25,15:32:11,09,08,1, 11.9,1,1, -3.937, 10535.354, 343.986, 52816.279 24/01/25,15:32:11,10,08,1, 11.9,1,1, -3.937, 10535.371, 343.991, 52816.280 24/01/25,15:32:11,11,08,1, 11.9,1,1, -3.937, 10535.344, 343.986, 52816.281 24/01/25,15:32:11,12,08,1, 11.9,1,1, -3.937, 10535.369, 343.975, 52816.302 24/01/25,15:32:11,13,08,1, 11.9,1,1, -3.937, 10535.348, 343.983, 52816.307 24/01/25,15:32:11,14,08,1, 11.9,1,1, -3.937, 10535.361, 343.988, 52816.283 24/01/25,15:32:11,15,08,1, 11.9,1,1, -3.937, 10535.382, 343.976, 52816.274 24/01/25,15:32:11,16,08,1, 11.9,1,1, -3.937, 10535.337, 344.000, 52816.249 24/01/25,15:32:11,17,08,1, 11.9,1,1, -3.937, 10535.359, 343.990, 52816.352 24/01/25,15:32:11,18,08,1, 11.9,1,1, -3.937, 10535.341, 343.997, 52816.337 24/01/25,15:32:11,19,08,1, 11.9,1,1, -3.937, 10535.348, 343.971, 52816.301 24/01/25,15:32:12,00,09,1, 11.9,1,1, -3.933, 10535.346, 343.971, 52816.301 24/01/25,15:32:12,01,09,1, 11.9,1,1, -3.933, 10535.330, 344.021, 52816.257 24/01/25,15:32:12,02,09,1, 11.9,1,1, -3.933, 10535.345, 344.008, 52816.300 24/01/25,15:32:12,03,09,1, 11.9,1,1, -3.933, 10535.337, 344.024, 52816.298 24/01/25,15:32:12,04,09,1, 11.9,1,1, -3.933, 10535.328, 344.024, 52816.318 24/01/25,15:32:12,05,09,1, 11.9,1,1, -3.933, 10535.327, 344.015, 52816.271 24/01/25,15:32:12,06,09,1, 11.9,1,1, -3.933, 10535.332, 344.025, 52816.285 24/01/25,15:32:12,07,09,1, 11.9,1,1, -3.933, 10535.336, 344.020, 52816.271 24/01/25,15:32:12,08,09,1, 11.9,1,1, -3.933, 10535.324, 343.993, 52816.283 24/01/25,15:32:12,09,09,1, 11.9,1,1, -3.933, 10535.310, 343.960, 52816.281 24/01/25,15:32:12,10,09,1, 11.9,1,1, -3.933, 10535.313, 344.003, 52816.264 24/01/25,15:32:12,11,09,1, 11.9,1,1, -3.933, 10535.325, 344.013, 52816.324 24/01/25,15:32:12,12,09,1, 11.9,1,1, -3.933, 10535.318, 344.006, 52816.249 24/01/25,15:32:12,13,09,1, 11.9,1,1, -3.933, 10535.288, 344.004, 52816.316 24/01/25,15:32:12,14,09,1, 11.9,1,1, -3.933, 10535.308, 344.017, 52816.266 24/01/25,15:32:12,15,09,1, 11.9,1,1, -3.933, 10535.305, 344.028, 52816.310 24/01/25,15:32:12,16,09,1, 11.9,1,1, -3.933, 10535.313, 344.020, 52816.274 24/01/25,15:32:12,17,09,1, 11.9,1,1, -3.933, 10535.304, 344.036, 52816.337 24/01/25,15:32:12,18,09,1, 11.9,1,1, -3.933, 10535.310, 344.028, 52816.251 24/01/25,15:32:12,19,09,1, 11.9,1,1, -3.933, 10535.281, 344.022, 52816.091 24/01/25,15:32:13,00,09,1, 11.8,1,1, -3.938, 10535.280, 344.022, 52816.091 24/01/25,15:32:13,01,09,1, 11.8,1,1, -3.938, 10535.337, 344.028, 52816.307 24/01/25,15:32:13,02,09,1, 11.8,1,1, -3.938, 10535.297, 344.031, 52816.307 24/01/25,15:32:13,03,09,1, 11.8,1,1, -3.938, 10535.320, 344.037, 52816.219 24/01/25,15:32:13,04,09,1, 11.8,1,1, -3.938, 10535.323, 344.011, 52816.260 24/01/25,15:32:13,05,09,1, 11.8,1,1, -3.938, 10535.297, 344.015, 52816.280 24/01/25,15:32:13,06,09,1, 11.8,1,1, -3.938, 10535.317, 344.018, 52816.235 24/01/25,15:32:13,07,09,1, 11.8,1,1, -3.938, 10535.282, 344.032, 52816.314 24/01/25,15:32:13,08,09,1, 11.8,1,1, -3.938, 10535.276, 344.025, 52816.313 24/01/25,15:32:13,09,09,1, 11.8,1,1, -3.938, 10535.291, 344.016, 52816.289 24/01/25,15:32:13,10,09,1, 11.8,1,1, -3.938, 10535.296, 344.039, 52816.246 24/01/25,15:32:13,11,09,1, 11.8,1,1, -3.938, 10535.278, 344.045, 52816.297 24/01/25,15:32:13,12,09,1, 11.8,1,1, -3.938, 10535.304, 344.044, 52816.343 24/01/25,15:32:13,13,09,1, 11.8,1,1, -3.938, 10535.284, 344.029, 52816.312 24/01/25,15:32:13,14,09,1, 11.8,1,1, -3.938, 10535.267, 344.032, 52816.263 24/01/25,15:32:13,15,09,1, 11.8,1,1, -3.938, 10535.303, 344.050, 52816.296 24/01/25,15:32:13,16,09,1, 11.8,1,1, -3.938, 10535.298, 344.071, 52816.326 24/01/25,15:32:13,17,09,1, 11.8,1,1, -3.938, 10535.288, 344.036, 52816.295 24/01/25,15:32:13,18,09,1, 11.8,1,1, -3.938, 10535.277, 344.042, 52816.262 24/01/25,15:32:13,19,09,1, 11.8,1,1, -3.938, 10535.285, 344.060, 52816.245 24/01/25,15:32:14,00,08,1, 11.8,1,1, -3.939, 10535.280, 344.060, 52816.245 24/01/25,15:32:14,01,08,1, 11.8,1,1, -3.939, 10535.271, 344.053, 52816.313 24/01/25,15:32:14,02,08,1, 11.8,1,1, -3.939, 10535.286, 344.051, 52816.272 24/01/25,15:32:14,03,08,1, 11.8,1,1, -3.939, 10535.240, 344.071, 52816.416 24/01/25,15:32:14,04,08,1, 11.8,1,1, -3.939, 10535.279, 344.046, 52816.303 24/01/25,15:32:14,05,08,1, 11.8,1,1, -3.939, 10535.272, 344.038, 52816.278 24/01/25,15:32:14,06,08,1, 11.8,1,1, -3.939, 10535.279, 344.049, 52816.261 24/01/25,15:32:14,07,08,1, 11.8,1,1, -3.939, 10535.272, 344.060, 52816.294 24/01/25,15:32:14,08,08,1, 11.8,1,1, -3.939, 10535.285, 344.081, 52816.300 24/01/25,15:32:14,09,08,1, 11.8,1,1, -3.939, 10535.269, 344.067, 52816.286 24/01/25,15:32:14,10,08,1, 11.8,1,1, -3.939, 10535.272, 344.071, 52816.254 24/01/25,15:32:14,11,08,1, 11.8,1,1, -3.939, 10535.264, 344.079, 52816.336 24/01/25,15:32:14,12,08,1, 11.8,1,1, -3.939, 10535.269, 344.064, 52816.230 24/01/25,15:32:14,13,08,1, 11.8,1,1, -3.939, 10535.272, 344.076, 52816.335 24/01/25,15:32:14,14,08,1, 11.8,1,1, -3.939, 10535.274, 344.085, 52816.288 24/01/25,15:32:14,15,08,1, 11.8,1,1, -3.939, 10535.256, 344.089, 52816.307 24/01/25,15:32:14,16,08,1, 11.8,1,1, -3.939, 10535.266, 344.074, 52816.303 24/01/25,15:32:14,17,08,1, 11.8,1,1, -3.939, 10535.263, 344.101, 52816.305 24/01/25,15:32:14,18,08,1, 11.8,1,1, -3.939, 10535.268, 344.075, 52816.332 24/01/25,15:32:14,19,08,1, 11.8,1,1, -3.939, 10535.246, 344.079, 52816.305 24/01/25,15:32:15,00,08,1, 11.9,1,1, -3.937, 10535.238, 344.079, 52816.305 24/01/25,15:32:15,01,08,1, 11.9,1,1, -3.937, 10535.269, 344.095, 52816.347 24/01/25,15:32:15,02,08,1, 11.9,1,1, -3.937, 10535.226, 344.087, 52816.309 24/01/25,15:32:15,03,08,1, 11.9,1,1, -3.937, 10535.280, 344.110, 52816.329 24/01/25,15:32:15,04,08,1, 11.9,1,1, -3.937, 10535.244, 344.085, 52816.342 24/01/25,15:32:15,05,08,1, 11.9,1,1, -3.937, 10535.255, 344.084, 52816.294 24/01/25,15:32:15,06,08,1, 11.9,1,1, -3.937, 10535.275, 344.117, 52816.332 24/01/25,15:32:15,07,08,1, 11.9,1,1, -3.937, 10535.243, 344.093, 52816.288 24/01/25,15:32:15,08,08,1, 11.9,1,1, -3.937, 10535.249, 344.117, 52816.353 24/01/25,15:32:15,09,08,1, 11.9,1,1, -3.937, 10535.238, 344.097, 52816.275 24/01/25,15:32:15,10,08,1, 11.9,1,1, -3.937, 10535.253, 344.112, 52816.389 24/01/25,15:32:15,11,08,1, 11.9,1,1, -3.937, 10535.255, 344.081, 52816.232 24/01/25,15:32:15,12,08,1, 11.9,1,1, -3.937, 10535.237, 344.143, 52816.299 24/01/25,15:32:15,13,08,1, 11.9,1,1, -3.937, 10535.241, 344.133, 52816.318 24/01/25,15:32:15,14,08,1, 11.9,1,1, -3.937, 10535.238, 344.124, 52816.339 24/01/25,15:32:15,15,08,1, 11.9,1,1, -3.937, 10535.219, 344.120, 52816.330 24/01/25,15:32:15,16,08,1, 11.9,1,1, -3.937, 10535.219, 344.129, 52816.336 24/01/25,15:32:15,17,08,1, 11.9,1,1, -3.937, 10535.220, 344.118, 52816.316 24/01/25,15:32:15,18,08,1, 11.9,1,1, -3.937, 10535.220, 344.089, 52816.294 24/01/25,15:32:15,19,08,1, 11.9,1,1, -3.937, 10535.210, 344.124, 52816.351 24/01/25,15:32:16,00,09,1, 11.9,1,1, -3.937, 10535.204, 344.124, 52816.351 24/01/25,15:32:16,01,09,1, 11.9,1,1, -3.937, 10535.226, 344.125, 52816.323 24/01/25,15:32:16,02,09,1, 11.9,1,1, -3.937, 10535.216, 344.116, 52816.388 24/01/25,15:32:16,03,09,1, 11.9,1,1, -3.937, 10535.223, 344.147, 52816.370 24/01/25,15:32:16,04,09,1, 11.9,1,1, -3.937, 10535.239, 344.160, 52816.342 24/01/25,15:32:16,05,09,1, 11.9,1,1, -3.937, 10535.218, 344.123, 52816.281 24/01/25,15:32:16,06,09,1, 11.9,1,1, -3.937, 10535.185, 344.135, 52816.358 24/01/25,15:32:16,07,09,1, 11.9,1,1, -3.937, 10535.185, 344.134, 52816.336 24/01/25,15:32:16,08,09,1, 11.9,1,1, -3.937, 10535.223, 344.138, 52816.334 24/01/25,15:32:16,09,09,1, 11.9,1,1, -3.937, 10535.209, 344.124, 52816.314 24/01/25,15:32:16,10,09,1, 11.9,1,1, -3.937, 10535.196, 344.141, 52816.285 24/01/25,15:32:16,11,09,1, 11.9,1,1, -3.937, 10535.202, 344.158, 52816.390 24/01/25,15:32:16,12,09,1, 11.9,1,1, -3.937, 10535.188, 344.157, 52816.339 24/01/25,15:32:16,13,09,1, 11.9,1,1, -3.937, 10535.202, 344.151, 52816.328 24/01/25,15:32:16,14,09,1, 11.9,1,1, -3.937, 10535.188, 344.153, 52816.392 24/01/25,15:32:16,15,09,1, 11.9,1,1, -3.937, 10535.185, 344.152, 52816.399 24/01/25,15:32:16,16,09,1, 11.9,1,1, -3.937, 10535.180, 344.146, 52816.299 24/01/25,15:32:16,17,09,1, 11.9,1,1, -3.937, 10535.191, 344.157, 52816.377 24/01/25,15:32:16,18,09,1, 11.9,1,1, -3.937, 10535.170, 344.156, 52816.384 24/01/25,15:32:16,19,09,1, 11.9,1,1, -3.937, 10535.176, 344.184, 52816.322 24/01/25,15:32:17,00,09,1, 11.9,1,1, -3.934, 10535.171, 344.184, 52816.322 24/01/25,15:32:17,01,09,1, 11.9,1,1, -3.934, 10535.172, 344.169, 52816.338 24/01/25,15:32:17,02,09,1, 11.9,1,1, -3.934, 10535.173, 344.156, 52816.332 24/01/25,15:32:17,03,09,1, 11.9,1,1, -3.934, 10535.161, 344.170, 52816.277 24/01/25,15:32:17,04,09,1, 11.9,1,1, -3.934, 10535.149, 344.171, 52816.307 24/01/25,15:32:17,05,09,1, 11.9,1,1, -3.934, 10535.161, 344.168, 52816.299 24/01/25,15:32:17,06,09,1, 11.9,1,1, -3.934, 10535.155, 344.164, 52816.383 24/01/25,15:32:17,07,09,1, 11.9,1,1, -3.934, 10535.179, 344.167, 52816.316 24/01/25,15:32:17,08,09,1, 11.9,1,1, -3.934, 10535.155, 344.169, 52816.331 24/01/25,15:32:17,09,09,1, 11.9,1,1, -3.934, 10535.158, 344.165, 52816.301 24/01/25,15:32:17,10,09,1, 11.9,1,1, -3.934, 10535.155, 344.142, 52816.280 24/01/25,15:32:17,11,09,1, 11.9,1,1, -3.934, 10535.170, 344.178, 52816.321 24/01/25,15:32:17,12,09,1, 11.9,1,1, -3.934, 10535.161, 344.179, 52816.326 24/01/25,15:32:17,13,09,1, 11.9,1,1, -3.934, 10535.127, 344.190, 52816.397 24/01/25,15:32:17,14,09,1, 11.9,1,1, -3.934, 10535.158, 344.187, 52816.318 24/01/25,15:32:17,15,09,1, 11.9,1,1, -3.934, 10535.159, 344.177, 52816.363 24/01/25,15:32:17,16,09,1, 11.9,1,1, -3.934, 10535.137, 344.187, 52816.341 24/01/25,15:32:17,17,09,1, 11.9,1,1, -3.934, 10535.135, 344.194, 52816.399 24/01/25,15:32:17,18,09,1, 11.9,1,1, -3.934, 10535.116, 344.185, 52816.313 24/01/25,15:32:17,19,09,1, 11.9,1,1, -3.934, 10535.154, 344.184, 52816.343 24/01/25,15:32:18,00,08,1, 11.9,1,1, -3.937, 10535.146, 344.184, 52816.343 24/01/25,15:32:18,01,08,1, 11.9,1,1, -3.937, 10535.125, 344.179, 52816.374 24/01/25,15:32:18,02,08,1, 11.9,1,1, -3.937, 10535.107, 344.190, 52816.445 24/01/25,15:32:18,03,08,1, 11.9,1,1, -3.937, 10535.117, 344.197, 52816.338 24/01/25,15:32:18,04,08,1, 11.9,1,1, -3.937, 10535.144, 344.200, 52816.340 24/01/25,15:32:18,05,08,1, 11.9,1,1, -3.937, 10535.141, 344.203, 52816.404 24/01/25,15:32:18,06,08,1, 11.9,1,1, -3.937, 10535.120, 344.184, 52816.407 24/01/25,15:32:18,07,08,1, 11.9,1,1, -3.937, 10535.128, 344.174, 52816.325 24/01/25,15:32:18,08,08,1, 11.9,1,1, -3.937, 10535.107, 344.191, 52816.429 24/01/25,15:32:18,09,08,1, 11.9,1,1, -3.937, 10535.102, 344.190, 52816.415 24/01/25,15:32:18,10,08,1, 11.9,1,1, -3.937, 10535.103, 344.181, 52816.389 24/01/25,15:32:18,11,08,1, 11.9,1,1, -3.937, 10535.123, 344.193, 52816.428 24/01/25,15:32:18,12,08,1, 11.9,1,1, -3.937, 10535.122, 344.181, 52816.276 24/01/25,15:32:18,13,08,1, 11.9,1,1, -3.937, 10535.067, 344.204, 52816.418 24/01/25,15:32:18,14,08,1, 11.9,1,1, -3.937, 10535.095, 344.188, 52816.307 24/01/25,15:32:18,15,08,1, 11.9,1,1, -3.937, 10535.100, 344.182, 52816.377 24/01/25,15:32:18,16,08,1, 11.9,1,1, -3.937, 10535.085, 344.196, 52816.363 24/01/25,15:32:18,17,08,1, 11.9,1,1, -3.937, 10535.091, 344.178, 52816.403 24/01/25,15:32:18,18,08,1, 11.9,1,1, -3.937, 10535.085, 344.177, 52816.344 24/01/25,15:32:18,19,08,1, 11.9,1,1, -3.937, 10535.083, 344.188, 52816.393 24/01/25,15:32:19,00,08,1, 12.0,1,1, -3.939, 10535.079, 344.188, 52816.393 24/01/25,15:32:19,01,08,1, 12.0,1,1, -3.939, 10535.099, 344.162, 52816.320 24/01/25,15:32:19,02,08,1, 12.0,1,1, -3.939, 10535.108, 344.171, 52816.118 24/01/25,15:32:19,03,08,1, 12.0,1,1, -3.939, 10535.056, 344.205, 52816.350 24/01/25,15:32:19,04,08,1, 12.0,1,1, -3.939, 10535.081, 344.178, 52816.380 24/01/25,15:32:19,05,08,1, 12.0,1,1, -3.939, 10535.072, 344.180, 52816.437 24/01/25,15:32:19,06,08,1, 12.0,1,1, -3.939, 10535.062, 344.168, 52816.342 24/01/25,15:32:19,07,08,1, 12.0,1,1, -3.939, 10535.065, 344.197, 52816.415 24/01/25,15:32:19,08,08,1, 12.0,1,1, -3.939, 10535.063, 344.190, 52816.396 24/01/25,15:32:19,09,08,1, 12.0,1,1, -3.939, 10535.085, 344.179, 52816.402 24/01/25,15:32:19,10,08,1, 12.0,1,1, -3.939, 10535.079, 344.153, 52816.322 24/01/25,15:32:19,11,08,1, 12.0,1,1, -3.939, 10535.085, 344.179, 52816.402 24/01/25,15:32:19,12,08,1, 12.0,1,1, -3.939, 10535.074, 344.179, 52816.365 24/01/25,15:32:19,13,08,1, 12.0,1,1, -3.939, 10535.085, 344.188, 52816.369 24/01/25,15:32:19,14,08,1, 12.0,1,1, -3.939, 10535.086, 344.180, 52816.346 24/01/25,15:32:19,15,08,1, 12.0,1,1, -3.939, 10535.081, 344.189, 52816.398 24/01/25,15:32:19,16,08,1, 12.0,1,1, -3.939, 10535.072, 344.179, 52816.411 24/01/25,15:32:19,17,08,1, 12.0,1,1, -3.939, 10535.067, 344.205, 52816.354 24/01/25,15:32:19,18,08,1, 12.0,1,1, -3.939, 10535.068, 344.190, 52816.370 24/01/25,15:32:19,19,08,1, 12.0,1,1, -3.939, 10535.068, 344.196, 52816.439 24/01/25,15:32:20,00,08,1, 11.9,1,1, -3.937, 10535.063, 344.196, 52816.439 24/01/25,15:32:20,01,08,1, 11.9,1,1, -3.937, 10535.046, 344.171, 52816.404 24/01/25,15:32:20,02,08,1, 11.9,1,1, -3.937, 10535.044, 344.178, 52816.365 24/01/25,15:32:20,03,08,1, 11.9,1,1, -3.937, 10535.060, 344.165, 52816.370 24/01/25,15:32:20,04,08,1, 11.9,1,1, -3.937, 10535.050, 344.154, 52816.382 24/01/25,15:32:20,05,08,1, 11.9,1,1, -3.937, 10535.044, 344.179, 52816.492 24/01/25,15:32:20,06,08,1, 11.9,1,1, -3.937, 10535.066, 344.163, 52816.354 24/01/25,15:32:20,07,08,1, 11.9,1,1, -3.937, 10535.084, 344.156, 52816.395 24/01/25,15:32:20,08,08,1, 11.9,1,1, -3.937, 10535.041, 344.147, 52816.392 24/01/25,15:32:20,09,08,1, 11.9,1,1, -3.937, 10535.064, 344.146, 52816.407 24/01/25,15:32:20,10,08,1, 11.9,1,1, -3.937, 10535.065, 344.148, 52816.338 24/01/25,15:32:20,11,08,1, 11.9,1,1, -3.937, 10535.049, 344.160, 52816.388 24/01/25,15:32:20,12,08,1, 11.9,1,1, -3.937, 10535.065, 344.163, 52816.389 24/01/25,15:32:20,13,08,1, 11.9,1,1, -3.937, 10535.062, 344.138, 52816.318 24/01/25,15:32:20,14,08,1, 11.9,1,1, -3.937, 10535.041, 344.129, 52816.400 24/01/25,15:32:20,15,08,1, 11.9,1,1, -3.937, 10535.062, 344.133, 52816.331 24/01/25,15:32:20,16,08,1, 11.9,1,1, -3.937, 10535.051, 344.139, 52816.308 24/01/25,15:32:20,17,08,1, 11.9,1,1, -3.937, 10535.064, 344.159, 52816.318 24/01/25,15:32:20,18,08,1, 11.9,1,1, -3.937, 10535.065, 344.145, 52816.374 24/01/25,15:32:20,19,08,1, 11.9,1,1, -3.937, 10535.059, 344.147, 52816.332 24/01/25,15:32:21,00,09,1, 11.9,1,1, -3.937, 10535.054, 344.147, 52816.332 24/01/25,15:32:21,01,09,1, 11.9,1,1, -3.937, 10535.057, 344.138, 52816.287 24/01/25,15:32:21,02,09,1, 11.9,1,1, -3.937, 10535.059, 344.145, 52816.367 24/01/25,15:32:21,03,09,1, 11.9,1,1, -3.937, 10535.056, 344.145, 52816.393 24/01/25,15:32:21,04,09,1, 11.9,1,1, -3.937, 10535.048, 344.160, 52816.400 24/01/25,15:32:21,05,09,1, 11.9,1,1, -3.937, 10535.047, 344.145, 52816.354 24/01/25,15:32:21,06,09,1, 11.9,1,1, -3.937, 10535.051, 344.160, 52816.340 24/01/25,15:32:21,07,09,1, 11.9,1,1, -3.937, 10535.046, 344.149, 52816.340 24/01/25,15:32:21,08,09,1, 11.9,1,1, -3.937, 10535.049, 344.152, 52816.332 24/01/25,15:32:21,09,09,1, 11.9,1,1, -3.937, 10535.071, 344.140, 52816.385 24/01/25,15:32:21,10,09,1, 11.9,1,1, -3.937, 10535.049, 344.157, 52816.362 24/01/25,15:32:21,11,09,1, 11.9,1,1, -3.937, 10535.036, 344.155, 52816.389 24/01/25,15:32:21,12,09,1, 11.9,1,1, -3.937, 10535.055, 344.144, 52816.374 24/01/25,15:32:21,13,09,1, 11.9,1,1, -3.937, 10535.062, 344.172, 52816.413 24/01/25,15:32:21,14,09,1, 11.9,1,1, -3.937, 10535.075, 344.164, 52816.358 24/01/25,15:32:21,15,09,1, 11.9,1,1, -3.937, 10535.044, 344.157, 52816.372 24/01/25,15:32:21,16,09,1, 11.9,1,1, -3.937, 10535.050, 344.125, 52816.377 24/01/25,15:32:21,17,09,1, 11.9,1,1, -3.937, 10535.067, 344.159, 52816.394 24/01/25,15:32:21,18,09,1, 11.9,1,1, -3.937, 10535.046, 344.153, 52816.328 24/01/25,15:32:21,19,09,1, 11.9,1,1, -3.937, 10535.054, 344.130, 52816.399 24/01/25,15:32:22,00,08,1, 11.9,1,1, -3.938, 10535.046, 344.130, 52816.399 24/01/25,15:32:22,01,08,1, 11.9,1,1, -3.938, 10535.044, 344.139, 52816.323 24/01/25,15:32:22,02,08,1, 11.9,1,1, -3.938, 10535.073, 344.159, 52816.328 24/01/25,15:32:22,03,08,1, 11.9,1,1, -3.938, 10535.062, 344.165, 52816.365 24/01/25,15:32:22,04,08,1, 11.9,1,1, -3.938, 10535.051, 344.179, 52816.382 24/01/25,15:32:22,05,08,1, 11.9,1,1, -3.938, 10535.056, 344.170, 52816.379 24/01/25,15:32:22,06,08,1, 11.9,1,1, -3.938, 10535.044, 344.167, 52816.355 24/01/25,15:32:22,07,08,1, 11.9,1,1, -3.938, 10535.032, 344.154, 52816.364 24/01/25,15:32:22,08,08,1, 11.9,1,1, -3.938, 10535.069, 344.175, 52816.353 24/01/25,15:32:22,09,08,1, 11.9,1,1, -3.938, 10535.077, 344.169, 52816.420 24/01/25,15:32:22,10,08,1, 11.9,1,1, -3.938, 10535.053, 344.172, 52816.422 24/01/25,15:32:22,11,08,1, 11.9,1,1, -3.938, 10535.068, 344.167, 52816.437 24/01/25,15:32:22,12,08,1, 11.9,1,1, -3.938, 10535.056, 344.149, 52816.372 24/01/25,15:32:22,13,08,1, 11.9,1,1, -3.938, 10535.048, 344.160, 52816.386 24/01/25,15:32:22,14,08,1, 11.9,1,1, -3.938, 10535.054, 344.171, 52816.364 24/01/25,15:32:22,15,08,1, 11.9,1,1, -3.938, 10535.056, 344.170, 52816.398 24/01/25,15:32:22,16,08,1, 11.9,1,1, -3.938, 10535.045, 344.172, 52816.346 24/01/25,15:32:22,17,08,1, 11.9,1,1, -3.938, 10535.034, 344.194, 52816.351 24/01/25,15:32:22,18,08,1, 11.9,1,1, -3.938, 10535.049, 344.182, 52816.380 24/01/25,15:32:22,19,08,1, 11.9,1,1, -3.938, 10535.058, 344.143, 52816.405 24/01/25,15:32:23,00,09,1, 11.9,1,1, -3.936, 10535.054, 344.143, 52816.405 24/01/25,15:32:23,01,09,1, 11.9,1,1, -3.936, 10535.057, 344.197, 52816.408 24/01/25,15:32:23,02,09,1, 11.9,1,1, -3.936, 10535.078, 344.177, 52816.375 24/01/25,15:32:23,03,09,1, 11.9,1,1, -3.936, 10535.040, 344.184, 52816.321 24/01/25,15:32:23,04,09,1, 11.9,1,1, -3.936, 10535.032, 344.177, 52816.381 24/01/25,15:32:23,05,09,1, 11.9,1,1, -3.936, 10535.058, 344.194, 52816.390 24/01/25,15:32:23,06,09,1, 11.9,1,1, -3.936, 10535.056, 344.175, 52816.317 24/01/25,15:32:23,07,09,1, 11.9,1,1, -3.936, 10535.052, 344.184, 52816.335 24/01/25,15:32:23,08,09,1, 11.9,1,1, -3.936, 10535.032, 344.179, 52816.371 24/01/25,15:32:23,09,09,1, 11.9,1,1, -3.936, 10535.056, 344.214, 52816.371 24/01/25,15:32:23,10,09,1, 11.9,1,1, -3.936, 10535.039, 344.214, 52816.373 24/01/25,15:32:23,11,09,1, 11.9,1,1, -3.936, 10535.036, 344.206, 52816.415 24/01/25,15:32:23,12,09,1, 11.9,1,1, -3.936, 10535.038, 344.199, 52816.336 24/01/25,15:32:23,13,09,1, 11.9,1,1, -3.936, 10535.040, 344.219, 52816.385 24/01/25,15:32:23,14,09,1, 11.9,1,1, -3.936, 10535.027, 344.202, 52816.311 24/01/25,15:32:23,15,09,1, 11.9,1,1, -3.936, 10535.048, 344.212, 52816.305 24/01/25,15:32:23,16,09,1, 11.9,1,1, -3.936, 10535.047, 344.204, 52816.334 24/01/25,15:32:23,17,09,1, 11.9,1,1, -3.936, 10535.047, 344.205, 52816.220 24/01/25,15:32:23,18,09,1, 11.9,1,1, -3.936, 10535.076, 344.207, 52816.369 24/01/25,15:32:23,19,09,1, 11.9,1,1, -3.936, 10535.039, 344.239, 52816.565 24/01/25,15:32:24,00,08,1, 11.9,1,1, -3.940, 10535.038, 344.239, 52816.565 24/01/25,15:32:24,01,08,1, 11.9,1,1, -3.940, 10535.023, 344.220, 52816.483 24/01/25,15:32:24,02,08,1, 11.9,1,1, -3.940, 10535.040, 344.208, 52816.386 24/01/25,15:32:24,03,08,1, 11.9,1,1, -3.940, 10535.049, 344.207, 52816.423 24/01/25,15:32:24,04,08,1, 11.9,1,1, -3.940, 10535.051, 344.213, 52816.356 24/01/25,15:32:24,05,08,1, 11.9,1,1, -3.940, 10535.039, 344.212, 52816.402 24/01/25,15:32:24,06,08,1, 11.9,1,1, -3.940, 10535.037, 344.217, 52816.381 24/01/25,15:32:24,07,08,1, 11.9,1,1, -3.940, 10535.027, 344.225, 52816.409 24/01/25,15:32:24,08,08,1, 11.9,1,1, -3.940, 10535.032, 344.209, 52816.383 24/01/25,15:32:24,09,08,1, 11.9,1,1, -3.940, 10535.050, 344.220, 52816.492 24/01/25,15:32:24,10,08,1, 11.9,1,1, -3.940, 10535.022, 344.201, 52816.384 24/01/25,15:32:24,11,08,1, 11.9,1,1, -3.940, 10535.028, 344.222, 52816.385 24/01/25,15:32:24,12,08,1, 11.9,1,1, -3.940, 10535.054, 344.223, 52816.390 24/01/25,15:32:24,13,08,1, 11.9,1,1, -3.940, 10535.026, 344.232, 52816.436 24/01/25,15:32:24,14,08,1, 11.9,1,1, -3.940, 10535.022, 344.230, 52816.370 24/01/25,15:32:24,15,08,1, 11.9,1,1, -3.940, 10535.014, 344.241, 52816.374 24/01/25,15:32:24,16,08,1, 11.9,1,1, -3.940, 10535.022, 344.232, 52816.422 24/01/25,15:32:24,17,08,1, 11.9,1,1, -3.940, 10535.031, 344.229, 52816.383 24/01/25,15:32:24,18,08,1, 11.9,1,1, -3.940, 10535.028, 344.231, 52816.369 24/01/25,15:32:24,19,08,1, 11.9,1,1, -3.940, 10535.020, 344.216, 52816.482 24/01/25,15:32:25,00,10,1, 11.9,1,1, -3.936, 10535.012, 344.216, 52816.482 24/01/25,15:32:25,01,10,1, 11.9,1,1, -3.936, 10535.010, 344.214, 52816.361 24/01/25,15:32:25,02,10,1, 11.9,1,1, -3.936, 10535.014, 344.241, 52816.395 24/01/25,15:32:25,03,10,1, 11.9,1,1, -3.936, 10535.038, 344.249, 52816.357 24/01/25,15:32:25,04,10,1, 11.9,1,1, -3.936, 10535.008, 344.236, 52816.361 24/01/25,15:32:25,05,10,1, 11.9,1,1, -3.936, 10535.019, 344.234, 52816.341 24/01/25,15:32:25,06,10,1, 11.9,1,1, -3.936, 10535.021, 344.237, 52816.425 24/01/25,15:32:25,07,10,1, 11.9,1,1, -3.936, 10535.013, 344.231, 52816.403 24/01/25,15:32:25,08,10,1, 11.9,1,1, -3.936, 10534.984, 344.259, 52816.453 24/01/25,15:32:25,09,10,1, 11.9,1,1, -3.936, 10534.992, 344.241, 52816.377 24/01/25,15:32:25,10,10,1, 11.9,1,1, -3.936, 10535.028, 344.247, 52816.432 24/01/25,15:32:25,11,10,1, 11.9,1,1, -3.936, 10534.963, 344.279, 52816.399 24/01/25,15:32:25,12,10,1, 11.9,1,1, -3.936, 10535.000, 344.268, 52816.376 24/01/25,15:32:25,13,10,1, 11.9,1,1, -3.936, 10535.010, 344.281, 52816.405 24/01/25,15:32:25,14,10,1, 11.9,1,1, -3.936, 10535.012, 344.290, 52816.382 24/01/25,15:32:25,15,10,1, 11.9,1,1, -3.936, 10535.003, 344.253, 52816.430 24/01/25,15:32:25,16,10,1, 11.9,1,1, -3.936, 10534.987, 344.269, 52816.441 24/01/25,15:32:25,17,10,1, 11.9,1,1, -3.936, 10535.000, 344.271, 52816.444 24/01/25,15:32:25,18,10,1, 11.9,1,1, -3.936, 10535.018, 344.281, 52816.366 24/01/25,15:32:25,19,10,1, 11.9,1,1, -3.936, 10535.010, 344.283, 52816.424 24/01/25,15:32:26,00,09,1, 11.9,1,1, -3.937, 10535.004, 344.283, 52816.424 24/01/25,15:32:26,01,09,1, 11.9,1,1, -3.937, 10535.002, 344.269, 52816.441 24/01/25,15:32:26,02,09,1, 11.9,1,1, -3.937, 10534.985, 344.288, 52816.463 24/01/25,15:32:26,03,09,1, 11.9,1,1, -3.937, 10534.988, 344.284, 52816.374 24/01/25,15:32:26,04,09,1, 11.9,1,1, -3.937, 10534.996, 344.266, 52816.414 24/01/25,15:32:26,05,09,1, 11.9,1,1, -3.937, 10534.988, 344.276, 52816.433 24/01/25,15:32:26,06,09,1, 11.9,1,1, -3.937, 10534.990, 344.261, 52816.407 24/01/25,15:32:26,07,09,1, 11.9,1,1, -3.937, 10534.990, 344.263, 52816.419 24/01/25,15:32:26,08,09,1, 11.9,1,1, -3.937, 10534.990, 344.292, 52816.402 24/01/25,15:32:26,09,09,1, 11.9,1,1, -3.937, 10534.988, 344.305, 52816.446 24/01/25,15:32:26,10,09,1, 11.9,1,1, -3.937, 10534.992, 344.298, 52816.379 24/01/25,15:32:26,11,09,1, 11.9,1,1, -3.937, 10535.016, 344.326, 52816.431 24/01/25,15:32:26,12,09,1, 11.9,1,1, -3.937, 10534.983, 344.311, 52816.441 24/01/25,15:32:26,13,09,1, 11.9,1,1, -3.937, 10534.982, 344.314, 52816.427 24/01/25,15:32:26,14,09,1, 11.9,1,1, -3.937, 10534.989, 344.292, 52816.424 24/01/25,15:32:26,15,09,1, 11.9,1,1, -3.937, 10534.982, 344.300, 52816.426 24/01/25,15:32:26,16,09,1, 11.9,1,1, -3.937, 10534.964, 344.291, 52816.417 24/01/25,15:32:26,17,09,1, 11.9,1,1, -3.937, 10534.946, 344.295, 52816.397 24/01/25,15:32:26,18,09,1, 11.9,1,1, -3.937, 10534.956, 344.294, 52816.439 24/01/25,15:32:26,19,09,1, 11.9,1,1, -3.937, 10534.986, 344.295, 52816.435 24/01/25,15:32:27,00,10,1, 11.9,1,1, -3.937, 10534.979, 344.295, 52816.435 24/01/25,15:32:27,01,10,1, 11.9,1,1, -3.937, 10534.988, 344.285, 52816.444 24/01/25,15:32:27,02,10,1, 11.9,1,1, -3.937, 10534.978, 344.285, 52816.454 24/01/25,15:32:27,03,10,1, 11.9,1,1, -3.937, 10534.972, 344.289, 52816.379 24/01/25,15:32:27,04,10,1, 11.9,1,1, -3.937, 10534.980, 344.301, 52816.399 24/01/25,15:32:27,05,10,1, 11.9,1,1, -3.937, 10534.990, 344.308, 52816.440 24/01/25,15:32:27,06,10,1, 11.9,1,1, -3.937, 10534.963, 344.285, 52816.331 24/01/25,15:32:27,07,10,1, 11.9,1,1, -3.937, 10534.958, 344.308, 52816.381 24/01/25,15:32:27,08,10,1, 11.9,1,1, -3.937, 10534.975, 344.308, 52816.428 24/01/25,15:32:27,09,10,1, 11.9,1,1, -3.937, 10534.952, 344.313, 52816.445 24/01/25,15:32:27,10,10,1, 11.9,1,1, -3.937, 10534.943, 344.312, 52816.418 24/01/25,15:32:27,11,10,1, 11.9,1,1, -3.937, 10534.943, 344.318, 52816.421 24/01/25,15:32:27,12,10,1, 11.9,1,1, -3.937, 10534.967, 344.286, 52816.427 24/01/25,15:32:27,13,10,1, 11.9,1,1, -3.937, 10534.978, 344.293, 52816.408 24/01/25,15:32:27,14,10,1, 11.9,1,1, -3.937, 10534.928, 344.306, 52816.380 24/01/25,15:32:27,15,10,1, 11.9,1,1, -3.937, 10534.957, 344.309, 52816.402 24/01/25,15:32:27,16,10,1, 11.9,1,1, -3.937, 10534.953, 344.273, 52816.430 24/01/25,15:32:27,17,10,1, 11.9,1,1, -3.937, 10534.937, 344.299, 52816.411 24/01/25,15:32:27,18,10,1, 11.9,1,1, -3.937, 10534.934, 344.315, 52816.495 24/01/25,15:32:27,19,10,1, 11.9,1,1, -3.937, 10534.916, 344.310, 52816.435 24/01/25,15:32:28,00,10,1, 11.9,1,1, -3.938, 10534.912, 344.310, 52816.435 24/01/25,15:32:28,01,10,1, 11.9,1,1, -3.938, 10534.918, 344.300, 52816.384 24/01/25,15:32:28,02,10,1, 11.9,1,1, -3.938, 10534.927, 344.306, 52816.485 24/01/25,15:32:28,03,10,1, 11.9,1,1, -3.938, 10534.931, 344.297, 52816.347 24/01/25,15:32:28,04,10,1, 11.9,1,1, -3.938, 10534.925, 344.321, 52816.365 24/01/25,15:32:28,05,10,1, 11.9,1,1, -3.938, 10534.948, 344.301, 52816.427 24/01/25,15:32:28,06,10,1, 11.9,1,1, -3.938, 10534.933, 344.311, 52816.381 24/01/25,15:32:28,07,10,1, 11.9,1,1, -3.938, 10534.931, 344.320, 52816.445 24/01/25,15:32:28,08,10,1, 11.9,1,1, -3.938, 10534.928, 344.313, 52816.467 24/01/25,15:32:28,09,10,1, 11.9,1,1, -3.938, 10534.913, 344.330, 52816.381 24/01/25,15:32:28,10,10,1, 11.9,1,1, -3.938, 10534.914, 344.323, 52816.490 24/01/25,15:32:28,11,10,1, 11.9,1,1, -3.938, 10534.933, 344.325, 52816.410 24/01/25,15:32:28,12,10,1, 11.9,1,1, -3.938, 10534.934, 344.318, 52816.428 24/01/25,15:32:28,13,10,1, 11.9,1,1, -3.938, 10534.948, 344.326, 52816.378 24/01/25,15:32:28,14,10,1, 11.9,1,1, -3.938, 10534.928, 344.317, 52816.477 24/01/25,15:32:28,15,10,1, 11.9,1,1, -3.938, 10534.924, 344.326, 52816.437 24/01/25,15:32:28,16,10,1, 11.9,1,1, -3.938, 10534.924, 344.325, 52816.396 24/01/25,15:32:28,17,10,1, 11.9,1,1, -3.938, 10534.938, 344.347, 52816.502 24/01/25,15:32:28,18,10,1, 11.9,1,1, -3.938, 10534.923, 344.340, 52816.454 24/01/25,15:32:28,19,10,1, 11.9,1,1, -3.938, 10534.929, 344.348, 52816.423 24/01/25,15:32:29,00,10,1, 11.9,1,1, -3.937, 10534.929, 344.348, 52816.423 24/01/25,15:32:29,01,10,1, 11.9,1,1, -3.937, 10534.955, 344.340, 52816.500 24/01/25,15:32:29,02,10,1, 11.9,1,1, -3.937, 10534.931, 344.327, 52816.372 24/01/25,15:32:29,03,10,1, 11.9,1,1, -3.937, 10534.929, 344.351, 52816.404 24/01/25,15:32:29,04,10,1, 11.9,1,1, -3.937, 10534.950, 344.337, 52816.376 24/01/25,15:32:29,05,10,1, 11.9,1,1, -3.937, 10534.922, 344.343, 52816.469 24/01/25,15:32:29,06,10,1, 11.9,1,1, -3.937, 10534.928, 344.343, 52816.433 24/01/25,15:32:29,07,10,1, 11.9,1,1, -3.937, 10534.954, 344.347, 52816.452 24/01/25,15:32:29,08,10,1, 11.9,1,1, -3.937, 10534.944, 344.362, 52816.368 24/01/25,15:32:29,09,10,1, 11.9,1,1, -3.937, 10534.940, 344.342, 52816.352 24/01/25,15:32:29,10,10,1, 11.9,1,1, -3.937, 10534.927, 344.336, 52816.368 24/01/25,15:32:29,11,10,1, 11.9,1,1, -3.937, 10534.903, 344.323, 52816.350 24/01/25,15:32:29,12,10,1, 11.9,1,1, -3.937, 10534.921, 344.344, 52816.393 24/01/25,15:32:29,13,10,1, 11.9,1,1, -3.937, 10534.931, 344.357, 52816.468 24/01/25,15:32:29,14,10,1, 11.9,1,1, -3.937, 10534.947, 344.346, 52816.365 24/01/25,15:32:29,15,10,1, 11.9,1,1, -3.937, 10534.929, 344.359, 52816.473 24/01/25,15:32:29,16,10,1, 11.9,1,1, -3.937, 10534.939, 344.351, 52816.450 24/01/25,15:32:29,17,10,1, 11.9,1,1, -3.937, 10534.924, 344.360, 52816.428 24/01/25,15:32:29,18,10,1, 11.9,1,1, -3.937, 10534.935, 344.375, 52816.458 24/01/25,15:32:29,19,10,1, 11.9,1,1, -3.937, 10534.922, 344.352, 52816.467 24/01/25,15:32:30,00,10,1, 11.9,1,1, -3.940, 10534.921, 344.352, 52816.467 24/01/25,15:32:30,01,10,1, 11.9,1,1, -3.940, 10534.943, 344.365, 52816.432 24/01/25,15:32:30,02,10,1, 11.9,1,1, -3.940, 10534.931, 344.359, 52816.373 24/01/25,15:32:30,03,10,1, 11.9,1,1, -3.940, 10534.909, 344.339, 52816.424 24/01/25,15:32:30,04,10,1, 11.9,1,1, -3.940, 10534.914, 344.351, 52816.418 24/01/25,15:32:30,05,10,1, 11.9,1,1, -3.940, 10534.920, 344.372, 52816.484 24/01/25,15:32:30,06,10,1, 11.9,1,1, -3.940, 10534.914, 344.357, 52816.440 24/01/25,15:32:30,07,10,1, 11.9,1,1, -3.940, 10534.905, 344.364, 52816.387 24/01/25,15:32:30,08,10,1, 11.9,1,1, -3.940, 10534.918, 344.370, 52816.427 24/01/25,15:32:30,09,10,1, 11.9,1,1, -3.940, 10534.930, 344.369, 52816.470 24/01/25,15:32:30,10,10,1, 11.9,1,1, -3.940, 10534.908, 344.362, 52816.397 24/01/25,15:32:30,11,10,1, 11.9,1,1, -3.940, 10534.907, 344.352, 52816.421 24/01/25,15:32:30,12,10,1, 11.9,1,1, -3.940, 10534.900, 344.361, 52816.365 24/01/25,15:32:30,13,10,1, 11.9,1,1, -3.940, 10534.907, 344.364, 52816.436 24/01/25,15:32:30,14,10,1, 11.9,1,1, -3.940, 10534.917, 344.355, 52816.411 24/01/25,15:32:30,15,10,1, 11.9,1,1, -3.940, 10534.920, 344.351, 52816.480 24/01/25,15:32:30,16,10,1, 11.9,1,1, -3.940, 10534.929, 344.369, 52816.468 24/01/25,15:32:30,17,10,1, 11.9,1,1, -3.940, 10534.937, 344.368, 52816.442 24/01/25,15:32:30,18,10,1, 11.9,1,1, -3.940, 10534.920, 344.361, 52816.494 24/01/25,15:32:30,19,10,1, 11.9,1,1, -3.940, 10534.913, 344.367, 52816.415 24/01/25,15:32:31,00,09,1, 11.9,1,1, -3.939, 10534.912, 344.367, 52816.415 24/01/25,15:32:31,01,09,1, 11.9,1,1, -3.939, 10534.897, 344.347, 52816.352 24/01/25,15:32:31,02,09,1, 11.9,1,1, -3.939, 10534.895, 344.361, 52816.490 24/01/25,15:32:31,03,09,1, 11.9,1,1, -3.939, 10534.926, 344.350, 52816.438 24/01/25,15:32:31,04,09,1, 11.9,1,1, -3.939, 10534.935, 344.384, 52816.442 24/01/25,15:32:31,05,09,1, 11.9,1,1, -3.939, 10534.911, 344.367, 52816.469 24/01/25,15:32:31,06,09,1, 11.9,1,1, -3.939, 10534.918, 344.357, 52816.388 24/01/25,15:32:31,07,09,1, 11.9,1,1, -3.939, 10534.904, 344.393, 52816.477 24/01/25,15:32:31,08,09,1, 11.9,1,1, -3.939, 10534.906, 344.369, 52816.460 24/01/25,15:32:31,09,09,1, 11.9,1,1, -3.939, 10534.918, 344.355, 52816.402 24/01/25,15:32:31,10,09,1, 11.9,1,1, -3.939, 10534.926, 344.364, 52816.444 24/01/25,15:32:31,11,09,1, 11.9,1,1, -3.939, 10534.917, 344.359, 52816.407 24/01/25,15:32:31,12,09,1, 11.9,1,1, -3.939, 10534.918, 344.357, 52816.411 24/01/25,15:32:31,13,09,1, 11.9,1,1, -3.939, 10534.932, 344.342, 52816.193 24/01/25,15:32:31,14,09,1, 11.9,1,1, -3.939, 10534.894, 344.374, 52816.335 24/01/25,15:32:31,15,09,1, 11.9,1,1, -3.939, 10534.884, 344.400, 52816.665 24/01/25,15:32:31,16,09,1, 11.9,1,1, -3.939, 10534.912, 344.371, 52816.421 24/01/25,15:32:31,17,09,1, 11.9,1,1, -3.939, 10534.917, 344.356, 52816.406 24/01/25,15:32:31,18,09,1, 11.9,1,1, -3.939, 10534.937, 344.362, 52816.422 24/01/25,15:32:31,19,09,1, 11.9,1,1, -3.939, 10534.909, 344.373, 52816.377 24/01/25,15:32:32,00,10,1, 11.8,1,1, -3.937, 10534.904, 344.373, 52816.377 24/01/25,15:32:32,01,10,1, 11.8,1,1, -3.937, 10534.901, 344.382, 52816.426 24/01/25,15:32:32,02,10,1, 11.8,1,1, -3.937, 10534.898, 344.398, 52816.433 24/01/25,15:32:32,03,10,1, 11.8,1,1, -3.937, 10534.907, 344.370, 52816.460 24/01/25,15:32:32,04,10,1, 11.8,1,1, -3.937, 10534.902, 344.377, 52816.408 24/01/25,15:32:32,05,10,1, 11.8,1,1, -3.937, 10534.911, 344.373, 52816.394 24/01/25,15:32:32,06,10,1, 11.8,1,1, -3.937, 10534.916, 344.386, 52816.394 24/01/25,15:32:32,07,10,1, 11.8,1,1, -3.937, 10534.917, 344.376, 52816.378 24/01/25,15:32:32,08,10,1, 11.8,1,1, -3.937, 10534.904, 344.370, 52816.411 24/01/25,15:32:32,09,10,1, 11.8,1,1, -3.937, 10534.903, 344.382, 52816.428 24/01/25,15:32:32,10,10,1, 11.8,1,1, -3.937, 10534.909, 344.374, 52816.394 24/01/25,15:32:32,11,10,1, 11.8,1,1, -3.937, 10534.886, 344.380, 52816.373 24/01/25,15:32:32,12,10,1, 11.8,1,1, -3.937, 10534.898, 344.380, 52816.471 24/01/25,15:32:32,13,10,1, 11.8,1,1, -3.937, 10534.888, 344.385, 52816.477 24/01/25,15:32:32,14,10,1, 11.8,1,1, -3.937, 10534.883, 344.395, 52816.437 24/01/25,15:32:32,15,10,1, 11.8,1,1, -3.937, 10534.879, 344.360, 52816.443 24/01/25,15:32:32,16,10,1, 11.8,1,1, -3.937, 10534.893, 344.363, 52816.417 24/01/25,15:32:32,17,10,1, 11.8,1,1, -3.937, 10534.890, 344.360, 52816.394 24/01/25,15:32:32,18,10,1, 11.8,1,1, -3.937, 10534.896, 344.352, 52816.395 24/01/25,15:32:32,19,10,1, 11.8,1,1, -3.937, 10534.900, 344.352, 52816.349 24/01/25,15:32:33,00,10,1, 11.9,1,1, -3.940, 10534.896, 344.352, 52816.349 24/01/25,15:32:33,01,10,1, 11.9,1,1, -3.940, 10534.896, 344.370, 52816.427 24/01/25,15:32:33,02,10,1, 11.9,1,1, -3.940, 10534.884, 344.371, 52816.386 24/01/25,15:32:33,03,10,1, 11.9,1,1, -3.940, 10534.904, 344.362, 52816.406 24/01/25,15:32:33,04,10,1, 11.9,1,1, -3.940, 10534.883, 344.351, 52816.409 24/01/25,15:32:33,05,10,1, 11.9,1,1, -3.940, 10534.884, 344.360, 52816.445 24/01/25,15:32:33,06,10,1, 11.9,1,1, -3.940, 10534.920, 344.351, 52816.375 24/01/25,15:32:33,07,10,1, 11.9,1,1, -3.940, 10534.894, 344.337, 52816.418 24/01/25,15:32:33,08,10,1, 11.9,1,1, -3.940, 10534.874, 344.351, 52816.335 24/01/25,15:32:33,09,10,1, 11.9,1,1, -3.940, 10534.893, 344.345, 52816.471 24/01/25,15:32:33,10,10,1, 11.9,1,1, -3.940, 10534.891, 344.336, 52816.367 24/01/25,15:32:33,11,10,1, 11.9,1,1, -3.940, 10534.892, 344.339, 52816.414 24/01/25,15:32:33,12,10,1, 11.9,1,1, -3.940, 10534.875, 344.342, 52816.368 24/01/25,15:32:33,13,10,1, 11.9,1,1, -3.940, 10534.863, 344.341, 52816.385 24/01/25,15:32:33,14,10,1, 11.9,1,1, -3.940, 10534.894, 344.306, 52816.289 24/01/25,15:32:33,15,10,1, 11.9,1,1, -3.940, 10534.886, 344.313, 52816.378 24/01/25,15:32:33,16,10,1, 11.9,1,1, -3.940, 10534.863, 344.335, 52816.385 24/01/25,15:32:33,17,10,1, 11.9,1,1, -3.940, 10534.879, 344.315, 52816.389 24/01/25,15:32:33,18,10,1, 11.9,1,1, -3.940, 10534.884, 344.339, 52816.378 24/01/25,15:32:33,19,10,1, 11.9,1,1, -3.940, 10534.898, 344.321, 52816.383 24/01/25,15:32:34,00,11,1, 12.0,1,1, -3.938, 10534.896, 344.321, 52816.383 24/01/25,15:32:34,01,11,1, 12.0,1,1, -3.938, 10534.894, 344.325, 52816.402 24/01/25,15:32:34,02,11,1, 12.0,1,1, -3.938, 10534.865, 344.324, 52816.442 24/01/25,15:32:34,03,11,1, 12.0,1,1, -3.938, 10534.866, 344.303, 52816.388 24/01/25,15:32:34,04,11,1, 12.0,1,1, -3.938, 10534.878, 344.293, 52816.348 24/01/25,15:32:34,05,11,1, 12.0,1,1, -3.938, 10534.878, 344.301, 52816.386 24/01/25,15:32:34,06,11,1, 12.0,1,1, -3.938, 10534.862, 344.298, 52816.385 24/01/25,15:32:34,07,11,1, 12.0,1,1, -3.938, 10534.882, 344.298, 52816.399 24/01/25,15:32:34,08,11,1, 12.0,1,1, -3.938, 10534.898, 344.286, 52816.335 24/01/25,15:32:34,09,11,1, 12.0,1,1, -3.938, 10534.868, 344.281, 52816.342 24/01/25,15:32:34,10,11,1, 12.0,1,1, -3.938, 10534.865, 344.287, 52816.413 24/01/25,15:32:34,11,11,1, 12.0,1,1, -3.938, 10534.864, 344.287, 52816.433 24/01/25,15:32:34,12,11,1, 12.0,1,1, -3.938, 10534.884, 344.285, 52816.399 24/01/25,15:32:34,13,11,1, 12.0,1,1, -3.938, 10534.864, 344.270, 52816.357 24/01/25,15:32:34,14,11,1, 12.0,1,1, -3.938, 10534.879, 344.267, 52816.399 24/01/25,15:32:34,15,11,1, 12.0,1,1, -3.938, 10534.859, 344.285, 52816.373 24/01/25,15:32:34,16,11,1, 12.0,1,1, -3.938, 10534.858, 344.276, 52816.411 24/01/25,15:32:34,17,11,1, 12.0,1,1, -3.938, 10534.860, 344.251, 52816.348 24/01/25,15:32:34,18,11,1, 12.0,1,1, -3.938, 10534.853, 344.252, 52816.398 24/01/25,15:32:34,19,11,1, 12.0,1,1, -3.938, 10534.844, 344.273, 52816.408 24/01/25,15:32:35,00,11,1, 11.9,1,1, -3.935, 10534.837, 344.273, 52816.408 24/01/25,15:32:35,01,11,1, 11.9,1,1, -3.935, 10534.859, 344.289, 52816.375 24/01/25,15:32:35,02,11,1, 11.9,1,1, -3.935, 10534.849, 344.264, 52816.410 24/01/25,15:32:35,03,11,1, 11.9,1,1, -3.935, 10534.858, 344.271, 52816.350 24/01/25,15:32:35,04,11,1, 11.9,1,1, -3.935, 10534.849, 344.269, 52816.394 24/01/25,15:32:35,05,11,1, 11.9,1,1, -3.935, 10534.844, 344.253, 52816.398 24/01/25,15:32:35,06,11,1, 11.9,1,1, -3.935, 10534.840, 344.250, 52816.399 24/01/25,15:32:35,07,11,1, 11.9,1,1, -3.935, 10534.834, 344.260, 52816.382 24/01/25,15:32:35,08,11,1, 11.9,1,1, -3.935, 10534.811, 344.231, 52816.317 24/01/25,15:32:35,09,11,1, 11.9,1,1, -3.935, 10534.811, 344.254, 52816.364 24/01/25,15:32:35,10,11,1, 11.9,1,1, -3.935, 10534.833, 344.229, 52816.392 24/01/25,15:32:35,11,11,1, 11.9,1,1, -3.935, 10534.812, 344.254, 52816.422 24/01/25,15:32:35,12,11,1, 11.9,1,1, -3.935, 10534.813, 344.226, 52816.339 24/01/25,15:32:35,13,11,1, 11.9,1,1, -3.935, 10534.820, 344.242, 52816.356 24/01/25,15:32:35,14,11,1, 11.9,1,1, -3.935, 10534.813, 344.234, 52816.403 24/01/25,15:32:35,15,11,1, 11.9,1,1, -3.935, 10534.801, 344.218, 52816.357 24/01/25,15:32:35,16,11,1, 11.9,1,1, -3.935, 10534.794, 344.212, 52816.370 24/01/25,15:32:35,17,11,1, 11.9,1,1, -3.935, 10534.797, 344.209, 52816.333 24/01/25,15:32:35,18,11,1, 11.9,1,1, -3.935, 10534.765, 344.237, 52816.377 24/01/25,15:32:35,19,11,1, 11.9,1,1, -3.935, 10534.785, 344.235, 52816.329 24/01/25,15:32:36,00,09,1, 11.9,1,1, -3.938, 10534.779, 344.235, 52816.329 24/01/25,15:32:36,01,09,1, 11.9,1,1, -3.938, 10534.769, 344.230, 52816.383 24/01/25,15:32:36,02,09,1, 11.9,1,1, -3.938, 10534.782, 344.233, 52816.325 24/01/25,15:32:36,03,09,1, 11.9,1,1, -3.938, 10534.779, 344.217, 52816.369 24/01/25,15:32:36,04,09,1, 11.9,1,1, -3.938, 10534.776, 344.189, 52816.387 24/01/25,15:32:36,05,09,1, 11.9,1,1, -3.938, 10534.802, 344.200, 52816.353 24/01/25,15:32:36,06,09,1, 11.9,1,1, -3.938, 10534.770, 344.199, 52816.359 24/01/25,15:32:36,07,09,1, 11.9,1,1, -3.938, 10534.789, 344.200, 52816.378 24/01/25,15:32:36,08,09,1, 11.9,1,1, -3.938, 10534.748, 344.203, 52816.339 24/01/25,15:32:36,09,09,1, 11.9,1,1, -3.938, 10534.777, 344.220, 52816.393 24/01/25,15:32:36,10,09,1, 11.9,1,1, -3.938, 10534.732, 344.187, 52816.286 24/01/25,15:32:36,11,09,1, 11.9,1,1, -3.938, 10534.752, 344.220, 52816.334 24/01/25,15:32:36,12,09,1, 11.9,1,1, -3.938, 10534.755, 344.194, 52816.315 24/01/25,15:32:36,13,09,1, 11.9,1,1, -3.938, 10534.719, 344.204, 52816.351 24/01/25,15:32:36,14,09,1, 11.9,1,1, -3.938, 10534.744, 344.177, 52816.342 24/01/25,15:32:36,15,09,1, 11.9,1,1, -3.938, 10534.718, 344.220, 52816.346 24/01/25,15:32:36,16,09,1, 11.9,1,1, -3.938, 10534.750, 344.203, 52816.315 24/01/25,15:32:36,17,09,1, 11.9,1,1, -3.938, 10534.750, 344.202, 52816.366 24/01/25,15:32:36,18,09,1, 11.9,1,1, -3.938, 10534.747, 344.174, 52816.315 24/01/25,15:32:36,19,09,1, 11.9,1,1, -3.938, 10534.726, 344.170, 52816.371 24/01/25,15:32:37,00,09,1, 11.9,1,1, -3.937, 10534.720, 344.170, 52816.371 24/01/25,15:32:37,01,09,1, 11.9,1,1, -3.937, 10534.711, 344.165, 52816.308 24/01/25,15:32:37,02,09,1, 11.9,1,1, -3.937, 10534.692, 344.196, 52816.319 24/01/25,15:32:37,03,09,1, 11.9,1,1, -3.937, 10534.714, 344.171, 52816.331 24/01/25,15:32:37,04,09,1, 11.9,1,1, -3.937, 10534.708, 344.166, 52816.334 24/01/25,15:32:37,05,09,1, 11.9,1,1, -3.937, 10534.704, 344.156, 52816.294 24/01/25,15:32:37,06,09,1, 11.9,1,1, -3.937, 10534.711, 344.157, 52816.398 24/01/25,15:32:37,07,09,1, 11.9,1,1, -3.937, 10534.695, 344.165, 52816.296 24/01/25,15:32:37,08,09,1, 11.9,1,1, -3.937, 10534.686, 344.189, 52816.375 24/01/25,15:32:37,09,09,1, 11.9,1,1, -3.937, 10534.683, 344.183, 52816.378 24/01/25,15:32:37,10,09,1, 11.9,1,1, -3.937, 10534.677, 344.189, 52816.268 24/01/25,15:32:37,11,09,1, 11.9,1,1, -3.937, 10534.694, 344.181, 52816.302 24/01/25,15:32:37,12,09,1, 11.9,1,1, -3.937, 10534.694, 344.189, 52816.317 24/01/25,15:32:37,13,09,1, 11.9,1,1, -3.937, 10534.680, 344.175, 52816.299 24/01/25,15:32:37,14,09,1, 11.9,1,1, -3.937, 10534.686, 344.169, 52816.346 24/01/25,15:32:37,15,09,1, 11.9,1,1, -3.937, 10534.674, 344.179, 52816.371 24/01/25,15:32:37,16,09,1, 11.9,1,1, -3.937, 10534.662, 344.173, 52816.317 24/01/25,15:32:37,17,09,1, 11.9,1,1, -3.937, 10534.671, 344.188, 52816.378 24/01/25,15:32:37,18,09,1, 11.9,1,1, -3.937, 10534.672, 344.185, 52816.362 24/01/25,15:32:37,19,09,1, 11.9,1,1, -3.937, 10534.643, 344.184, 52816.352 24/01/25,15:32:38,00,10,1, 11.9,1,1, -3.934, 10534.637, 344.184, 52816.352 24/01/25,15:32:38,01,10,1, 11.9,1,1, -3.934, 10534.655, 344.160, 52816.338 24/01/25,15:32:38,02,10,1, 11.9,1,1, -3.934, 10534.663, 344.161, 52816.394 24/01/25,15:32:38,03,10,1, 11.9,1,1, -3.934, 10534.653, 344.176, 52816.314 24/01/25,15:32:38,04,10,1, 11.9,1,1, -3.934, 10534.653, 344.167, 52816.272 24/01/25,15:32:38,05,10,1, 11.9,1,1, -3.934, 10534.638, 344.180, 52816.344 24/01/25,15:32:38,06,10,1, 11.9,1,1, -3.934, 10534.629, 344.156, 52816.289 24/01/25,15:32:38,07,10,1, 11.9,1,1, -3.934, 10534.649, 344.160, 52816.311 24/01/25,15:32:38,08,10,1, 11.9,1,1, -3.934, 10534.628, 344.126, 52816.270 24/01/25,15:32:38,09,10,1, 11.9,1,1, -3.934, 10534.617, 344.127, 52816.261 24/01/25,15:32:38,10,10,1, 11.9,1,1, -3.934, 10534.620, 344.169, 52816.280 24/01/25,15:32:38,11,10,1, 11.9,1,1, -3.934, 10534.627, 344.160, 52816.317 24/01/25,15:32:38,12,10,1, 11.9,1,1, -3.934, 10534.618, 344.152, 52816.245 24/01/25,15:32:38,13,10,1, 11.9,1,1, -3.934, 10534.640, 344.147, 52816.257 24/01/25,15:32:38,14,10,1, 11.9,1,1, -3.934, 10534.598, 344.140, 52816.171 24/01/25,15:32:38,15,10,1, 11.9,1,1, -3.934, 10534.643, 344.157, 52816.296 24/01/25,15:32:38,16,10,1, 11.9,1,1, -3.934, 10534.613, 344.158, 52816.319 24/01/25,15:32:38,17,10,1, 11.9,1,1, -3.934, 10534.604, 344.142, 52816.231 24/01/25,15:32:38,18,10,1, 11.9,1,1, -3.934, 10534.601, 344.143, 52816.315 24/01/25,15:32:38,19,10,1, 11.9,1,1, -3.934, 10534.619, 344.153, 52816.313 24/01/25,15:32:39,00,10,1, 11.9,1,1, -3.937, 10534.612, 344.153, 52816.313 24/01/25,15:32:39,01,10,1, 11.9,1,1, -3.937, 10534.602, 344.172, 52816.339 24/01/25,15:32:39,02,10,1, 11.9,1,1, -3.937, 10534.609, 344.137, 52816.277 24/01/25,15:32:39,03,10,1, 11.9,1,1, -3.937, 10534.602, 344.126, 52816.250 24/01/25,15:32:39,04,10,1, 11.9,1,1, -3.937, 10534.584, 344.160, 52816.378 24/01/25,15:32:39,05,10,1, 11.9,1,1, -3.937, 10534.593, 344.145, 52816.289 24/01/25,15:32:39,06,10,1, 11.9,1,1, -3.937, 10534.604, 344.162, 52816.305 24/01/25,15:32:39,07,10,1, 11.9,1,1, -3.937, 10534.598, 344.145, 52816.443 24/01/25,15:32:39,08,10,1, 11.9,1,1, -3.937, 10534.588, 344.142, 52816.292 24/01/25,15:32:39,09,10,1, 11.9,1,1, -3.937, 10534.568, 344.151, 52816.288 24/01/25,15:32:39,10,10,1, 11.9,1,1, -3.937, 10534.591, 344.164, 52816.393 24/01/25,15:32:39,11,10,1, 11.9,1,1, -3.937, 10534.571, 344.170, 52816.269 24/01/25,15:32:39,12,10,1, 11.9,1,1, -3.937, 10534.596, 344.162, 52816.358 24/01/25,15:32:39,13,10,1, 11.9,1,1, -3.937, 10534.588, 344.149, 52816.260 24/01/25,15:32:39,14,10,1, 11.9,1,1, -3.937, 10534.591, 344.167, 52816.234 24/01/25,15:32:39,15,10,1, 11.9,1,1, -3.937, 10534.582, 344.160, 52816.362 24/01/25,15:32:39,16,10,1, 11.9,1,1, -3.937, 10534.592, 344.150, 52816.299 24/01/25,15:32:39,17,10,1, 11.9,1,1, -3.937, 10534.580, 344.160, 52816.307 24/01/25,15:32:39,18,10,1, 11.9,1,1, -3.937, 10534.585, 344.162, 52816.323 24/01/25,15:32:39,19,10,1, 11.9,1,1, -3.937, 10534.602, 344.151, 52816.320 24/01/25,15:32:40,00,10,1, 11.9,1,1, -3.938, 10534.595, 344.151, 52816.320 24/01/25,15:32:40,01,10,1, 11.9,1,1, -3.938, 10534.593, 344.162, 52816.334 24/01/25,15:32:40,02,10,1, 11.9,1,1, -3.938, 10534.603, 344.171, 52816.315 24/01/25,15:32:40,03,10,1, 11.9,1,1, -3.938, 10534.580, 344.192, 52816.345 24/01/25,15:32:40,04,10,1, 11.9,1,1, -3.938, 10534.577, 344.169, 52816.392 24/01/25,15:32:40,05,10,1, 11.9,1,1, -3.938, 10534.552, 344.150, 52816.333 24/01/25,15:32:40,06,10,1, 11.9,1,1, -3.938, 10534.561, 344.153, 52816.370 24/01/25,15:32:40,07,10,1, 11.9,1,1, -3.938, 10534.602, 344.148, 52816.328 24/01/25,15:32:40,08,10,1, 11.9,1,1, -3.938, 10534.580, 344.168, 52816.361 24/01/25,15:32:40,09,10,1, 11.9,1,1, -3.938, 10534.571, 344.172, 52816.383 24/01/25,15:32:40,10,10,1, 11.9,1,1, -3.938, 10534.603, 344.182, 52816.326 24/01/25,15:32:40,11,10,1, 11.9,1,1, -3.938, 10534.592, 344.201, 52816.309 24/01/25,15:32:40,12,10,1, 11.9,1,1, -3.938, 10534.551, 344.187, 52816.306 24/01/25,15:32:40,13,10,1, 11.9,1,1, -3.938, 10534.591, 344.149, 52816.307 24/01/25,15:32:40,14,10,1, 11.9,1,1, -3.938, 10534.589, 344.179, 52816.261 24/01/25,15:32:40,15,10,1, 11.9,1,1, -3.938, 10534.571, 344.180, 52816.299 24/01/25,15:32:40,16,10,1, 11.9,1,1, -3.938, 10534.585, 344.165, 52816.264 24/01/25,15:32:40,17,10,1, 11.9,1,1, -3.938, 10534.574, 344.173, 52816.360 24/01/25,15:32:40,18,10,1, 11.9,1,1, -3.938, 10534.577, 344.167, 52816.346 24/01/25,15:32:40,19,10,1, 11.9,1,1, -3.938, 10534.581, 344.157, 52816.311 24/01/25,15:32:41,00,09,1, 11.8,1,1, -3.938, 10534.579, 344.157, 52816.311 24/01/25,15:32:41,01,09,1, 11.8,1,1, -3.938, 10534.568, 344.177, 52816.308 24/01/25,15:32:41,02,09,1, 11.8,1,1, -3.938, 10534.594, 344.159, 52816.281 24/01/25,15:32:41,03,09,1, 11.8,1,1, -3.938, 10534.598, 344.167, 52816.288 24/01/25,15:32:41,04,09,1, 11.8,1,1, -3.938, 10534.573, 344.169, 52816.367 24/01/25,15:32:41,05,09,1, 11.8,1,1, -3.938, 10534.604, 344.172, 52816.315 24/01/25,15:32:41,06,09,1, 11.8,1,1, -3.938, 10534.569, 344.167, 52816.339 24/01/25,15:32:41,07,09,1, 11.8,1,1, -3.938, 10534.577, 344.169, 52816.335 24/01/25,15:32:41,08,09,1, 11.8,1,1, -3.938, 10534.607, 344.169, 52816.257 24/01/25,15:32:41,09,09,1, 11.8,1,1, -3.938, 10534.596, 344.164, 52816.361 24/01/25,15:32:41,10,09,1, 11.8,1,1, -3.938, 10534.567, 344.176, 52816.257 24/01/25,15:32:41,11,09,1, 11.8,1,1, -3.938, 10534.566, 344.175, 52816.378 24/01/25,15:32:41,12,09,1, 11.8,1,1, -3.938, 10534.558, 344.175, 52816.349 24/01/25,15:32:41,13,09,1, 11.8,1,1, -3.938, 10534.559, 344.185, 52816.312 24/01/25,15:32:41,14,09,1, 11.8,1,1, -3.938, 10534.559, 344.179, 52816.275 24/01/25,15:32:41,15,09,1, 11.8,1,1, -3.938, 10534.564, 344.168, 52816.350 24/01/25,15:32:41,16,09,1, 11.8,1,1, -3.938, 10534.571, 344.163, 52816.251 24/01/25,15:32:41,17,09,1, 11.8,1,1, -3.938, 10534.573, 344.163, 52816.287 24/01/25,15:32:41,18,09,1, 11.8,1,1, -3.938, 10534.586, 344.173, 52816.277 24/01/25,15:32:41,19,09,1, 11.8,1,1, -3.938, 10534.578, 344.188, 52816.392 24/01/25,15:32:42,00,09,1, 11.9,1,1, -3.934, 10534.570, 344.188, 52816.392 24/01/25,15:32:42,01,09,1, 11.9,1,1, -3.934, 10534.582, 344.149, 52816.278 24/01/25,15:32:42,02,09,1, 11.9,1,1, -3.934, 10534.558, 344.169, 52816.359 24/01/25,15:32:42,03,09,1, 11.9,1,1, -3.934, 10534.575, 344.166, 52816.323 24/01/25,15:32:42,04,09,1, 11.9,1,1, -3.934, 10534.557, 344.187, 52816.339 24/01/25,15:32:42,05,09,1, 11.9,1,1, -3.934, 10534.558, 344.199, 52816.320 24/01/25,15:32:42,06,09,1, 11.9,1,1, -3.934, 10534.573, 344.174, 52816.382 24/01/25,15:32:42,07,09,1, 11.9,1,1, -3.934, 10534.575, 344.172, 52816.264 24/01/25,15:32:42,08,09,1, 11.9,1,1, -3.934, 10534.570, 344.193, 52816.234 24/01/25,15:32:42,09,09,1, 11.9,1,1, -3.934, 10534.576, 344.173, 52816.243 24/01/25,15:32:42,10,09,1, 11.9,1,1, -3.934, 10534.574, 344.186, 52816.322 24/01/25,15:32:42,11,09,1, 11.9,1,1, -3.934, 10534.549, 344.196, 52816.268 24/01/25,15:32:42,12,09,1, 11.9,1,1, -3.934, 10534.552, 344.185, 52816.238 24/01/25,15:32:42,13,09,1, 11.9,1,1, -3.934, 10534.553, 344.204, 52816.304 24/01/25,15:32:42,14,09,1, 11.9,1,1, -3.934, 10534.562, 344.180, 52816.394 24/01/25,15:32:42,15,09,1, 11.9,1,1, -3.934, 10534.538, 344.192, 52816.233 24/01/25,15:32:42,16,09,1, 11.9,1,1, -3.934, 10534.538, 344.187, 52816.291 24/01/25,15:32:42,17,09,1, 11.9,1,1, -3.934, 10534.568, 344.172, 52816.274 24/01/25,15:32:42,18,09,1, 11.9,1,1, -3.934, 10534.531, 344.178, 52816.250 24/01/25,15:32:42,19,09,1, 11.9,1,1, -3.934, 10534.550, 344.200, 52816.349 24/01/25,15:32:43,00,09,1, 11.9,1,1, -3.937, 10534.545, 344.200, 52816.349 24/01/25,15:32:43,01,09,1, 11.9,1,1, -3.937, 10534.559, 344.199, 52816.251 24/01/25,15:32:43,02,09,1, 11.9,1,1, -3.937, 10534.546, 344.186, 52816.282 24/01/25,15:32:43,03,09,1, 11.9,1,1, -3.937, 10534.548, 344.211, 52816.313 24/01/25,15:32:43,04,09,1, 11.9,1,1, -3.937, 10534.550, 344.196, 52816.260 24/01/25,15:32:43,05,09,1, 11.9,1,1, -3.937, 10534.549, 344.206, 52816.355 24/01/25,15:32:43,06,09,1, 11.9,1,1, -3.937, 10534.561, 344.196, 52816.332 24/01/25,15:32:43,07,09,1, 11.9,1,1, -3.937, 10534.545, 344.198, 52816.316 24/01/25,15:32:43,08,09,1, 11.9,1,1, -3.937, 10534.569, 344.219, 52816.339 24/01/25,15:32:43,09,09,1, 11.9,1,1, -3.937, 10534.565, 344.216, 52816.309 24/01/25,15:32:43,10,09,1, 11.9,1,1, -3.937, 10534.560, 344.211, 52816.326 24/01/25,15:32:43,11,09,1, 11.9,1,1, -3.937, 10534.547, 344.216, 52816.290 24/01/25,15:32:43,12,09,1, 11.9,1,1, -3.937, 10534.546, 344.221, 52816.315 24/01/25,15:32:43,13,09,1, 11.9,1,1, -3.937, 10534.541, 344.200, 52816.243 24/01/25,15:32:43,14,09,1, 11.9,1,1, -3.937, 10534.545, 344.222, 52816.253 24/01/25,15:32:43,15,09,1, 11.9,1,1, -3.937, 10534.549, 344.212, 52816.386 24/01/25,15:32:43,16,09,1, 11.9,1,1, -3.937, 10534.560, 344.202, 52816.285 24/01/25,15:32:43,17,09,1, 11.9,1,1, -3.937, 10534.541, 344.222, 52816.343 24/01/25,15:32:43,18,09,1, 11.9,1,1, -3.937, 10534.552, 344.222, 52816.347 24/01/25,15:32:43,19,09,1, 11.9,1,1, -3.937, 10534.548, 344.190, 52816.305 24/01/25,15:32:44,00,09,1, 11.9,1,1, -3.939, 10534.545, 344.190, 52816.305 24/01/25,15:32:44,01,09,1, 11.9,1,1, -3.939, 10534.548, 344.208, 52816.331 24/01/25,15:32:44,02,09,1, 11.9,1,1, -3.939, 10534.533, 344.243, 52816.320 24/01/25,15:32:44,03,09,1, 11.9,1,1, -3.939, 10534.537, 344.226, 52816.265 24/01/25,15:32:44,04,09,1, 11.9,1,1, -3.939, 10534.548, 344.224, 52816.271 24/01/25,15:32:44,05,09,1, 11.9,1,1, -3.939, 10534.531, 344.242, 52816.335 24/01/25,15:32:44,06,09,1, 11.9,1,1, -3.939, 10534.524, 344.231, 52816.270 24/01/25,15:32:44,07,09,1, 11.9,1,1, -3.939, 10534.534, 344.224, 52816.236 24/01/25,15:32:44,08,09,1, 11.9,1,1, -3.939, 10534.549, 344.220, 52816.300 24/01/25,15:32:44,09,09,1, 11.9,1,1, -3.939, 10534.546, 344.231, 52816.371 24/01/25,15:32:44,10,09,1, 11.9,1,1, -3.939, 10534.558, 344.232, 52816.349 24/01/25,15:32:44,11,09,1, 11.9,1,1, -3.939, 10534.536, 344.213, 52816.265 24/01/25,15:32:44,12,09,1, 11.9,1,1, -3.939, 10534.529, 344.213, 52816.337 24/01/25,15:32:44,13,09,1, 11.9,1,1, -3.939, 10534.529, 344.229, 52816.336 24/01/25,15:32:44,14,09,1, 11.9,1,1, -3.939, 10534.535, 344.223, 52816.287 24/01/25,15:32:44,15,09,1, 11.9,1,1, -3.939, 10534.521, 344.220, 52816.281 24/01/25,15:32:44,16,09,1, 11.9,1,1, -3.939, 10534.531, 344.207, 52816.343 24/01/25,15:32:44,17,09,1, 11.9,1,1, -3.939, 10534.527, 344.219, 52816.314 24/01/25,15:32:44,18,09,1, 11.9,1,1, -3.939, 10534.520, 344.224, 52816.358 24/01/25,15:32:44,19,09,1, 11.9,1,1, -3.939, 10534.528, 344.207, 52816.276 24/01/25,15:32:45,00,08,1, 11.9,1,1, -3.940, 10534.520, 344.207, 52816.276 24/01/25,15:32:45,01,08,1, 11.9,1,1, -3.940, 10534.525, 344.188, 52816.303 24/01/25,15:32:45,02,08,1, 11.9,1,1, -3.940, 10534.523, 344.215, 52816.369 24/01/25,15:32:45,03,08,1, 11.9,1,1, -3.940, 10534.523, 344.206, 52816.365 24/01/25,15:32:45,04,08,1, 11.9,1,1, -3.940, 10534.494, 344.214, 52816.319 24/01/25,15:32:45,05,08,1, 11.9,1,1, -3.940, 10534.508, 344.205, 52816.337 24/01/25,15:32:45,06,08,1, 11.9,1,1, -3.940, 10534.505, 344.205, 52816.272 24/01/25,15:32:45,07,08,1, 11.9,1,1, -3.940, 10534.496, 344.228, 52816.252 24/01/25,15:32:45,08,08,1, 11.9,1,1, -3.940, 10534.496, 344.190, 52816.299 24/01/25,15:32:45,09,08,1, 11.9,1,1, -3.940, 10534.489, 344.205, 52816.310 24/01/25,15:32:45,10,08,1, 11.9,1,1, -3.940, 10534.496, 344.235, 52816.320 24/01/25,15:32:45,11,08,1, 11.9,1,1, -3.940, 10534.474, 344.211, 52816.275 24/01/25,15:32:45,12,08,1, 11.9,1,1, -3.940, 10534.478, 344.220, 52816.326 24/01/25,15:32:45,13,08,1, 11.9,1,1, -3.940, 10534.493, 344.221, 52816.338 24/01/25,15:32:45,14,08,1, 11.9,1,1, -3.940, 10534.488, 344.189, 52816.273 24/01/25,15:32:45,15,08,1, 11.9,1,1, -3.940, 10534.492, 344.232, 52816.302 24/01/25,15:32:45,16,08,1, 11.9,1,1, -3.940, 10534.473, 344.228, 52816.299 24/01/25,15:32:45,17,08,1, 11.9,1,1, -3.940, 10534.462, 344.193, 52816.288 24/01/25,15:32:45,18,08,1, 11.9,1,1, -3.940, 10534.485, 344.218, 52816.300 24/01/25,15:32:45,19,08,1, 11.9,1,1, -3.940, 10534.480, 344.184, 52816.344 24/01/25,15:32:46,00,09,1, 11.9,1,1, -3.937, 10534.478, 344.184, 52816.344 24/01/25,15:32:46,01,09,1, 11.9,1,1, -3.937, 10534.476, 344.201, 52816.248 24/01/25,15:32:46,02,09,1, 11.9,1,1, -3.937, 10534.469, 344.176, 52816.271 24/01/25,15:32:46,03,09,1, 11.9,1,1, -3.937, 10534.432, 344.198, 52816.543 24/01/25,15:32:46,04,09,1, 11.9,1,1, -3.937, 10534.475, 344.168, 52816.297 24/01/25,15:32:46,05,09,1, 11.9,1,1, -3.937, 10534.437, 344.197, 52816.284 24/01/25,15:32:46,06,09,1, 11.9,1,1, -3.937, 10534.448, 344.189, 52816.332 24/01/25,15:32:46,07,09,1, 11.9,1,1, -3.937, 10534.444, 344.186, 52816.271 24/01/25,15:32:46,08,09,1, 11.9,1,1, -3.937, 10534.435, 344.179, 52816.247 24/01/25,15:32:46,09,09,1, 11.9,1,1, -3.937, 10534.433, 344.194, 52816.332 24/01/25,15:32:46,10,09,1, 11.9,1,1, -3.937, 10534.431, 344.199, 52816.323 24/01/25,15:32:46,11,09,1, 11.9,1,1, -3.937, 10534.425, 344.178, 52816.267 24/01/25,15:32:46,12,09,1, 11.9,1,1, -3.937, 10534.419, 344.199, 52816.266 24/01/25,15:32:46,13,09,1, 11.9,1,1, -3.937, 10534.409, 344.153, 52816.275 24/01/25,15:32:46,14,09,1, 11.9,1,1, -3.937, 10534.418, 344.161, 52816.245 24/01/25,15:32:46,15,09,1, 11.9,1,1, -3.937, 10534.385, 344.159, 52816.313 24/01/25,15:32:46,16,09,1, 11.9,1,1, -3.937, 10534.397, 344.152, 52816.254 24/01/25,15:32:46,17,09,1, 11.9,1,1, -3.937, 10534.394, 344.149, 52816.234 24/01/25,15:32:46,18,09,1, 11.9,1,1, -3.937, 10534.354, 344.167, 52816.323 24/01/25,15:32:46,19,09,1, 11.9,1,1, -3.937, 10534.368, 344.176, 52816.421 24/01/25,15:32:47,00,10,1, 11.9,1,1, -3.941, 10534.362, 344.176, 52816.421 24/01/25,15:32:47,01,10,1, 11.9,1,1, -3.941, 10534.371, 344.163, 52816.262 24/01/25,15:32:47,02,10,1, 11.9,1,1, -3.941, 10534.368, 344.132, 52816.278 24/01/25,15:32:47,03,10,1, 11.9,1,1, -3.941, 10534.376, 344.116, 52816.187 24/01/25,15:32:47,04,10,1, 11.9,1,1, -3.941, 10534.338, 344.150, 52816.284 24/01/25,15:32:47,05,10,1, 11.9,1,1, -3.941, 10534.373, 344.148, 52816.290 24/01/25,15:32:47,06,10,1, 11.9,1,1, -3.941, 10534.377, 344.130, 52816.268 24/01/25,15:32:47,07,10,1, 11.9,1,1, -3.941, 10534.353, 344.136, 52816.270 24/01/25,15:32:47,08,10,1, 11.9,1,1, -3.941, 10534.353, 344.140, 52816.281 24/01/25,15:32:47,09,10,1, 11.9,1,1, -3.941, 10534.363, 344.134, 52816.300 24/01/25,15:32:47,10,10,1, 11.9,1,1, -3.941, 10534.339, 344.126, 52816.296 24/01/25,15:32:47,11,10,1, 11.9,1,1, -3.941, 10534.361, 344.155, 52816.237 24/01/25,15:32:47,12,10,1, 11.9,1,1, -3.941, 10534.333, 344.115, 52816.336 24/01/25,15:32:47,13,10,1, 11.9,1,1, -3.941, 10534.332, 344.136, 52816.291 24/01/25,15:32:47,14,10,1, 11.9,1,1, -3.941, 10534.357, 344.121, 52816.270 24/01/25,15:32:47,15,10,1, 11.9,1,1, -3.941, 10534.310, 344.118, 52816.218 24/01/25,15:32:47,16,10,1, 11.9,1,1, -3.941, 10534.339, 344.134, 52816.233 24/01/25,15:32:47,17,10,1, 11.9,1,1, -3.941, 10534.325, 344.129, 52816.304 24/01/25,15:32:47,18,10,1, 11.9,1,1, -3.941, 10534.340, 344.114, 52816.212 24/01/25,15:32:47,19,10,1, 11.9,1,1, -3.941, 10534.323, 344.112, 52816.193 24/01/25,15:32:48,00,10,1, 11.9,1,1, -3.935, 10534.320, 344.112, 52816.193 24/01/25,15:32:48,01,10,1, 11.9,1,1, -3.935, 10534.320, 344.089, 52816.245 24/01/25,15:32:48,02,10,1, 11.9,1,1, -3.935, 10534.300, 344.071, 52816.188 24/01/25,15:32:48,03,10,1, 11.9,1,1, -3.935, 10534.318, 344.106, 52816.314 24/01/25,15:32:48,04,10,1, 11.9,1,1, -3.935, 10534.320, 344.097, 52816.226 24/01/25,15:32:48,05,10,1, 11.9,1,1, -3.935, 10534.308, 344.097, 52816.250 24/01/25,15:32:48,06,10,1, 11.9,1,1, -3.935, 10534.299, 344.071, 52816.192 24/01/25,15:32:48,07,10,1, 11.9,1,1, -3.935, 10534.286, 344.080, 52816.196 24/01/25,15:32:48,08,10,1, 11.9,1,1, -3.935, 10534.304, 344.068, 52816.134 24/01/25,15:32:48,09,10,1, 11.9,1,1, -3.935, 10534.294, 344.101, 52816.196 24/01/25,15:32:48,10,10,1, 11.9,1,1, -3.935, 10534.322, 344.068, 52816.209 24/01/25,15:32:48,11,10,1, 11.9,1,1, -3.935, 10534.299, 344.060, 52816.205 24/01/25,15:32:48,12,10,1, 11.9,1,1, -3.935, 10534.279, 344.079, 52816.280 24/01/25,15:32:48,13,10,1, 11.9,1,1, -3.935, 10534.270, 344.058, 52816.274 24/01/25,15:32:48,14,10,1, 11.9,1,1, -3.935, 10534.269, 344.092, 52816.241 24/01/25,15:32:48,15,10,1, 11.9,1,1, -3.935, 10534.288, 344.063, 52816.319 24/01/25,15:32:48,16,10,1, 11.9,1,1, -3.935, 10534.270, 344.064, 52816.226 24/01/25,15:32:48,17,10,1, 11.9,1,1, -3.935, 10534.267, 344.064, 52816.290 24/01/25,15:32:48,18,10,1, 11.9,1,1, -3.935, 10534.259, 344.051, 52816.254 24/01/25,15:32:48,19,10,1, 11.9,1,1, -3.935, 10534.268, 344.068, 52816.205 24/01/25,15:32:49,00,10,1, 11.9,1,1, -3.934, 10534.261, 344.068, 52816.205 24/01/25,15:32:49,01,10,1, 11.9,1,1, -3.934, 10534.241, 344.061, 52816.216 24/01/25,15:32:49,02,10,1, 11.9,1,1, -3.934, 10534.270, 344.072, 52816.299 24/01/25,15:32:49,03,10,1, 11.9,1,1, -3.934, 10534.270, 344.055, 52816.308 24/01/25,15:32:49,04,10,1, 11.9,1,1, -3.934, 10534.260, 344.050, 52816.181 24/01/25,15:32:49,05,10,1, 11.9,1,1, -3.934, 10534.259, 344.077, 52816.313 24/01/25,15:32:49,06,10,1, 11.9,1,1, -3.934, 10534.240, 344.052, 52816.159 24/01/25,15:32:49,07,10,1, 11.9,1,1, -3.934, 10534.255, 344.029, 52816.101 24/01/25,15:32:49,08,10,1, 11.9,1,1, -3.934, 10534.220, 344.044, 52816.368 24/01/25,15:32:49,09,10,1, 11.9,1,1, -3.934, 10534.216, 344.042, 52816.254 24/01/25,15:32:49,10,10,1, 11.9,1,1, -3.934, 10534.212, 344.021, 52816.277 24/01/25,15:32:49,11,10,1, 11.9,1,1, -3.934, 10534.218, 344.038, 52816.284 24/01/25,15:32:49,12,10,1, 11.9,1,1, -3.934, 10534.228, 344.027, 52816.246 24/01/25,15:32:49,13,10,1, 11.9,1,1, -3.934, 10534.231, 344.019, 52816.235 24/01/25,15:32:49,14,10,1, 11.9,1,1, -3.934, 10534.228, 344.015, 52816.222 24/01/25,15:32:49,15,10,1, 11.9,1,1, -3.934, 10534.234, 344.020, 52816.273 24/01/25,15:32:49,16,10,1, 11.9,1,1, -3.934, 10534.217, 344.037, 52816.213 24/01/25,15:32:49,17,10,1, 11.9,1,1, -3.934, 10534.220, 344.041, 52816.256 24/01/25,15:32:49,18,10,1, 11.9,1,1, -3.934, 10534.235, 344.038, 52816.239 24/01/25,15:32:49,19,10,1, 11.9,1,1, -3.934, 10534.217, 344.028, 52816.299 24/01/25,15:32:50,00,10,1, 12.0,1,1, -3.938, 10534.211, 344.028, 52816.299 24/01/25,15:32:50,01,10,1, 12.0,1,1, -3.938, 10534.211, 344.017, 52816.285 24/01/25,15:32:50,02,10,1, 12.0,1,1, -3.938, 10534.199, 344.033, 52816.209 24/01/25,15:32:50,03,10,1, 12.0,1,1, -3.938, 10534.195, 344.043, 52816.225 24/01/25,15:32:50,04,10,1, 12.0,1,1, -3.938, 10534.218, 344.050, 52816.235 24/01/25,15:32:50,05,10,1, 12.0,1,1, -3.938, 10534.241, 344.055, 52816.327 24/01/25,15:32:50,06,10,1, 12.0,1,1, -3.938, 10534.205, 344.046, 52816.269 24/01/25,15:32:50,07,10,1, 12.0,1,1, -3.938, 10534.212, 344.035, 52816.185 24/01/25,15:32:50,08,10,1, 12.0,1,1, -3.938, 10534.201, 344.040, 52816.204 24/01/25,15:32:50,09,10,1, 12.0,1,1, -3.938, 10534.215, 344.030, 52816.326 24/01/25,15:32:50,10,10,1, 12.0,1,1, -3.938, 10534.150, 344.056, 52816.258 24/01/25,15:32:50,11,10,1, 12.0,1,1, -3.938, 10534.167, 344.018, 52816.258 24/01/25,15:32:50,12,10,1, 12.0,1,1, -3.938, 10534.167, 344.026, 52816.300 24/01/25,15:32:50,13,10,1, 12.0,1,1, -3.938, 10534.173, 344.032, 52816.183 24/01/25,15:32:50,14,10,1, 12.0,1,1, -3.938, 10534.169, 344.018, 52816.304 24/01/25,15:32:50,15,10,1, 12.0,1,1, -3.938, 10534.199, 344.022, 52816.232 24/01/25,15:32:50,16,10,1, 12.0,1,1, -3.938, 10534.204, 344.030, 52816.168 24/01/25,15:32:50,17,10,1, 12.0,1,1, -3.938, 10534.180, 344.027, 52816.310 24/01/25,15:32:50,18,10,1, 12.0,1,1, -3.938, 10534.177, 344.032, 52816.302 24/01/25,15:32:50,19,10,1, 12.0,1,1, -3.938, 10534.181, 344.018, 52816.258 24/01/25,15:32:51,00,10,1, 12.0,1,1, -3.938, 10534.178, 344.018, 52816.258 24/01/25,15:32:51,01,10,1, 12.0,1,1, -3.938, 10534.189, 344.033, 52816.217 24/01/25,15:32:51,02,10,1, 12.0,1,1, -3.938, 10534.134, 344.055, 52816.262 24/01/25,15:32:51,03,10,1, 12.0,1,1, -3.938, 10534.169, 344.035, 52816.243 24/01/25,15:32:51,04,10,1, 12.0,1,1, -3.938, 10534.150, 344.031, 52816.318 24/01/25,15:32:51,05,10,1, 12.0,1,1, -3.938, 10534.142, 344.011, 52816.124 24/01/25,15:32:51,06,10,1, 12.0,1,1, -3.938, 10534.201, 344.009, 52816.196 24/01/25,15:32:51,07,10,1, 12.0,1,1, -3.938, 10534.161, 343.997, 52816.230 24/01/25,15:32:51,08,10,1, 12.0,1,1, -3.938, 10534.187, 343.995, 52816.209 24/01/25,15:32:51,09,10,1, 12.0,1,1, -3.938, 10534.164, 344.026, 52816.218 24/01/25,15:32:51,10,10,1, 12.0,1,1, -3.938, 10534.185, 344.026, 52816.235 24/01/25,15:32:51,11,10,1, 12.0,1,1, -3.938, 10534.150, 344.016, 52816.410 24/01/25,15:32:51,12,10,1, 12.0,1,1, -3.938, 10534.137, 344.031, 52816.255 24/01/25,15:32:51,13,10,1, 12.0,1,1, -3.938, 10534.147, 344.026, 52816.222 24/01/25,15:32:51,14,10,1, 12.0,1,1, -3.938, 10534.148, 344.018, 52816.257 24/01/25,15:32:51,15,10,1, 12.0,1,1, -3.938, 10534.147, 344.044, 52816.285 24/01/25,15:32:51,16,10,1, 12.0,1,1, -3.938, 10534.156, 344.040, 52816.236 24/01/25,15:32:51,17,10,1, 12.0,1,1, -3.938, 10534.124, 344.035, 52816.248 24/01/25,15:32:51,18,10,1, 12.0,1,1, -3.938, 10534.129, 344.039, 52816.280 24/01/25,15:32:51,19,10,1, 12.0,1,1, -3.938, 10534.158, 344.054, 52816.272 24/01/25,15:32:52,00,11,1, 11.9,1,1, -3.936, 10534.153, 344.054, 52816.272 24/01/25,15:32:52,01,11,1, 11.9,1,1, -3.936, 10534.153, 344.047, 52816.280 24/01/25,15:32:52,02,11,1, 11.9,1,1, -3.936, 10534.139, 344.038, 52816.289 24/01/25,15:32:52,03,11,1, 11.9,1,1, -3.936, 10534.141, 344.028, 52816.177 24/01/25,15:32:52,04,11,1, 11.9,1,1, -3.936, 10534.152, 344.031, 52816.222 24/01/25,15:32:52,05,11,1, 11.9,1,1, -3.936, 10534.135, 344.033, 52816.280 24/01/25,15:32:52,06,11,1, 11.9,1,1, -3.936, 10534.123, 344.044, 52816.321 24/01/25,15:32:52,07,11,1, 11.9,1,1, -3.936, 10534.129, 344.038, 52816.227 24/01/25,15:32:52,08,11,1, 11.9,1,1, -3.936, 10534.125, 344.031, 52816.265 24/01/25,15:32:52,09,11,1, 11.9,1,1, -3.936, 10534.109, 344.044, 52816.273 24/01/25,15:32:52,10,11,1, 11.9,1,1, -3.936, 10534.131, 344.032, 52816.275 24/01/25,15:32:52,11,11,1, 11.9,1,1, -3.936, 10534.110, 344.036, 52816.289 24/01/25,15:32:52,12,11,1, 11.9,1,1, -3.936, 10534.123, 344.042, 52816.320 24/01/25,15:32:52,13,11,1, 11.9,1,1, -3.936, 10534.129, 344.070, 52816.221 24/01/25,15:32:52,14,11,1, 11.9,1,1, -3.936, 10534.107, 344.037, 52816.242 24/01/25,15:32:52,15,11,1, 11.9,1,1, -3.936, 10534.117, 344.034, 52816.268 24/01/25,15:32:52,16,11,1, 11.9,1,1, -3.936, 10534.142, 344.042, 52816.321 24/01/25,15:32:52,17,11,1, 11.9,1,1, -3.936, 10534.100, 344.057, 52816.248 24/01/25,15:32:52,18,11,1, 11.9,1,1, -3.936, 10534.135, 344.056, 52816.285 24/01/25,15:32:52,19,11,1, 11.9,1,1, -3.936, 10534.111, 344.053, 52816.232 24/01/25,15:32:53,00,11,1, 11.9,1,1, -3.937, 10534.103, 344.053, 52816.232 24/01/25,15:32:53,01,11,1, 11.9,1,1, -3.937, 10534.101, 344.026, 52816.214 24/01/25,15:32:53,02,11,1, 11.9,1,1, -3.937, 10534.100, 344.037, 52816.250 24/01/25,15:32:53,03,11,1, 11.9,1,1, -3.937, 10534.112, 344.040, 52816.201 24/01/25,15:32:53,04,11,1, 11.9,1,1, -3.937, 10534.101, 344.009, 52816.203 24/01/25,15:32:53,05,11,1, 11.9,1,1, -3.937, 10534.118, 344.040, 52816.229 24/01/25,15:32:53,06,11,1, 11.9,1,1, -3.937, 10534.094, 344.020, 52816.278 24/01/25,15:32:53,07,11,1, 11.9,1,1, -3.937, 10534.096, 344.021, 52816.189 24/01/25,15:32:53,08,11,1, 11.9,1,1, -3.937, 10534.106, 344.048, 52816.207 24/01/25,15:32:53,09,11,1, 11.9,1,1, -3.937, 10534.088, 344.040, 52816.255 24/01/25,15:32:53,10,11,1, 11.9,1,1, -3.937, 10534.077, 344.053, 52816.234 24/01/25,15:32:53,11,11,1, 11.9,1,1, -3.937, 10534.085, 344.048, 52816.267 24/01/25,15:32:53,12,11,1, 11.9,1,1, -3.937, 10534.084, 344.040, 52816.310 24/01/25,15:32:53,13,11,1, 11.9,1,1, -3.937, 10534.077, 344.044, 52816.254 24/01/25,15:32:53,14,11,1, 11.9,1,1, -3.937, 10534.100, 344.024, 52816.197 24/01/25,15:32:53,15,11,1, 11.9,1,1, -3.937, 10534.092, 344.030, 52816.238 24/01/25,15:32:53,16,11,1, 11.9,1,1, -3.937, 10534.060, 344.039, 52816.289 24/01/25,15:32:53,17,11,1, 11.9,1,1, -3.937, 10534.082, 344.019, 52816.240 24/01/25,15:32:53,18,11,1, 11.9,1,1, -3.937, 10534.084, 344.038, 52816.251 24/01/25,15:32:53,19,11,1, 11.9,1,1, -3.937, 10534.073, 344.015, 52816.186 24/01/25,15:32:54,00,10,1, 11.9,1,1, -3.935, 10534.070, 344.015, 52816.186 24/01/25,15:32:54,01,10,1, 11.9,1,1, -3.935, 10534.061, 344.030, 52816.283 24/01/25,15:32:54,02,10,1, 11.9,1,1, -3.935, 10534.064, 344.025, 52816.249 24/01/25,15:32:54,03,10,1, 11.9,1,1, -3.935, 10534.060, 344.038, 52816.270 24/01/25,15:32:54,04,10,1, 11.9,1,1, -3.935, 10534.066, 344.056, 52816.260 24/01/25,15:32:54,05,10,1, 11.9,1,1, -3.935, 10534.049, 344.055, 52816.258 24/01/25,15:32:54,06,10,1, 11.9,1,1, -3.935, 10534.030, 344.049, 52816.294 24/01/25,15:32:54,07,10,1, 11.9,1,1, -3.935, 10534.047, 344.059, 52816.247 24/01/25,15:32:54,08,10,1, 11.9,1,1, -3.935, 10534.044, 344.047, 52816.273 24/01/25,15:32:54,09,10,1, 11.9,1,1, -3.935, 10534.071, 344.046, 52816.289 24/01/25,15:32:54,10,10,1, 11.9,1,1, -3.935, 10534.069, 344.069, 52816.314 24/01/25,15:32:54,11,10,1, 11.9,1,1, -3.935, 10534.063, 344.080, 52816.319 24/01/25,15:32:54,12,10,1, 11.9,1,1, -3.935, 10534.031, 344.060, 52816.236 24/01/25,15:32:54,13,10,1, 11.9,1,1, -3.935, 10534.057, 344.060, 52816.232 24/01/25,15:32:54,14,10,1, 11.9,1,1, -3.935, 10534.077, 344.091, 52816.289 24/01/25,15:32:54,15,10,1, 11.9,1,1, -3.935, 10534.050, 344.069, 52816.327 24/01/25,15:32:54,16,10,1, 11.9,1,1, -3.935, 10534.058, 344.061, 52816.177 24/01/25,15:32:54,17,10,1, 11.9,1,1, -3.935, 10534.060, 344.079, 52816.237 24/01/25,15:32:54,18,10,1, 11.9,1,1, -3.935, 10534.074, 344.067, 52816.253 24/01/25,15:32:54,19,10,1, 11.9,1,1, -3.935, 10534.062, 344.052, 52816.316 24/01/25,15:32:55,00,10,1, 11.8,1,1, -3.936, 10534.061, 344.052, 52816.316 24/01/25,15:32:55,01,10,1, 11.8,1,1, -3.936, 10534.044, 344.086, 52816.300 24/01/25,15:32:55,02,10,1, 11.8,1,1, -3.936, 10534.018, 344.064, 52816.229 24/01/25,15:32:55,03,10,1, 11.8,1,1, -3.936, 10534.023, 344.075, 52816.355 24/01/25,15:32:55,04,10,1, 11.8,1,1, -3.936, 10534.028, 344.073, 52816.260 24/01/25,15:32:55,05,10,1, 11.8,1,1, -3.936, 10534.011, 344.079, 52816.311 24/01/25,15:32:55,06,10,1, 11.8,1,1, -3.936, 10534.026, 344.048, 52816.259 24/01/25,15:32:55,07,10,1, 11.8,1,1, -3.936, 10534.024, 344.078, 52816.299 24/01/25,15:32:55,08,10,1, 11.8,1,1, -3.936, 10534.037, 344.075, 52816.235 24/01/25,15:32:55,09,10,1, 11.8,1,1, -3.936, 10534.036, 344.071, 52816.263 24/01/25,15:32:55,10,10,1, 11.8,1,1, -3.936, 10534.026, 344.093, 52816.326 24/01/25,15:32:55,11,10,1, 11.8,1,1, -3.936, 10534.029, 344.101, 52816.268 24/01/25,15:32:55,12,10,1, 11.8,1,1, -3.936, 10534.037, 344.095, 52816.313 24/01/25,15:32:55,13,10,1, 11.8,1,1, -3.936, 10534.040, 344.071, 52816.205 24/01/25,15:32:55,14,10,1, 11.8,1,1, -3.936, 10534.029, 344.092, 52816.316 24/01/25,15:32:55,15,10,1, 11.8,1,1, -3.936, 10534.035, 344.085, 52816.298 24/01/25,15:32:55,16,10,1, 11.8,1,1, -3.936, 10534.029, 344.088, 52816.302 24/01/25,15:32:55,17,10,1, 11.8,1,1, -3.936, 10533.992, 344.103, 52816.298 24/01/25,15:32:55,18,10,1, 11.8,1,1, -3.936, 10534.026, 344.087, 52816.264 24/01/25,15:32:55,19,10,1, 11.8,1,1, -3.936, 10534.007, 344.070, 52816.252 24/01/25,15:32:56,00,10,1, 11.9,1,1, -3.940, 10534.003, 344.070, 52816.252 24/01/25,15:32:56,01,10,1, 11.9,1,1, -3.940, 10534.039, 344.108, 52816.240 24/01/25,15:32:56,02,10,1, 11.9,1,1, -3.940, 10534.029, 344.108, 52816.242 24/01/25,15:32:56,03,10,1, 11.9,1,1, -3.940, 10534.034, 344.117, 52816.331 24/01/25,15:32:56,04,10,1, 11.9,1,1, -3.940, 10534.043, 344.100, 52816.233 24/01/25,15:32:56,05,10,1, 11.9,1,1, -3.940, 10534.033, 344.108, 52816.325 24/01/25,15:32:56,06,10,1, 11.9,1,1, -3.940, 10534.021, 344.105, 52816.326 24/01/25,15:32:56,07,10,1, 11.9,1,1, -3.940, 10533.996, 344.084, 52816.243 24/01/25,15:32:56,08,10,1, 11.9,1,1, -3.940, 10533.998, 344.108, 52816.272 24/01/25,15:32:56,09,10,1, 11.9,1,1, -3.940, 10533.989, 344.101, 52816.256 24/01/25,15:32:56,10,10,1, 11.9,1,1, -3.940, 10533.999, 344.097, 52816.233 24/01/25,15:32:56,11,10,1, 11.9,1,1, -3.940, 10534.008, 344.112, 52816.349 24/01/25,15:32:56,12,10,1, 11.9,1,1, -3.940, 10534.000, 344.099, 52816.282 24/01/25,15:32:56,13,10,1, 11.9,1,1, -3.940, 10534.004, 344.115, 52816.286 24/01/25,15:32:56,14,10,1, 11.9,1,1, -3.940, 10534.011, 344.088, 52816.241 24/01/25,15:32:56,15,10,1, 11.9,1,1, -3.940, 10533.999, 344.082, 52816.309 24/01/25,15:32:56,16,10,1, 11.9,1,1, -3.940, 10533.987, 344.112, 52816.266 24/01/25,15:32:56,17,10,1, 11.9,1,1, -3.940, 10534.019, 344.108, 52816.287 24/01/25,15:32:56,18,10,1, 11.9,1,1, -3.940, 10534.008, 344.099, 52816.265 24/01/25,15:32:56,19,10,1, 11.9,1,1, -3.940, 10534.007, 344.103, 52816.294 24/01/25,15:32:57,00,10,1, 11.9,1,1, -3.938, 10534.003, 344.103, 52816.294 24/01/25,15:32:57,01,10,1, 11.9,1,1, -3.938, 10533.981, 344.104, 52816.205 24/01/25,15:32:57,02,10,1, 11.9,1,1, -3.938, 10534.022, 344.124, 52816.386 24/01/25,15:32:57,03,10,1, 11.9,1,1, -3.938, 10534.006, 344.146, 52816.354 24/01/25,15:32:57,04,10,1, 11.9,1,1, -3.938, 10534.001, 344.135, 52816.378 24/01/25,15:32:57,05,10,1, 11.9,1,1, -3.938, 10534.009, 344.130, 52816.351 24/01/25,15:32:57,06,10,1, 11.9,1,1, -3.938, 10533.998, 344.152, 52816.415 24/01/25,15:32:57,07,10,1, 11.9,1,1, -3.938, 10534.013, 344.140, 52816.381 24/01/25,15:32:57,08,10,1, 11.9,1,1, -3.938, 10534.001, 344.136, 52816.426 24/01/25,15:32:57,09,10,1, 11.9,1,1, -3.938, 10533.995, 344.149, 52816.642 24/01/25,15:32:57,10,10,1, 11.9,1,1, -3.938, 10534.019, 344.138, 52816.405 24/01/25,15:32:57,11,10,1, 11.9,1,1, -3.938, 10534.009, 344.119, 52816.363 24/01/25,15:32:57,12,10,1, 11.9,1,1, -3.938, 10533.994, 344.138, 52816.446 24/01/25,15:32:57,13,10,1, 11.9,1,1, -3.938, 10534.006, 344.149, 52816.414 24/01/25,15:32:57,14,10,1, 11.9,1,1, -3.938, 10533.976, 344.143, 52816.428 24/01/25,15:32:57,15,10,1, 11.9,1,1, -3.938, 10534.005, 344.152, 52816.423 24/01/25,15:32:57,16,10,1, 11.9,1,1, -3.938, 10533.964, 344.149, 52816.400 24/01/25,15:32:57,17,10,1, 11.9,1,1, -3.938, 10533.980, 344.117, 52816.468 24/01/25,15:32:57,18,10,1, 11.9,1,1, -3.938, 10533.978, 344.125, 52816.402 24/01/25,15:32:57,19,10,1, 11.9,1,1, -3.938, 10533.986, 344.123, 52816.488 24/01/25,15:32:58,00,10,1, 11.9,1,1, -3.938, 10533.986, 344.123, 52816.488 24/01/25,15:32:58,01,10,1, 11.9,1,1, -3.938, 10533.996, 344.117, 52816.489 24/01/25,15:32:58,02,10,1, 11.9,1,1, -3.938, 10533.971, 344.126, 52816.446 24/01/25,15:32:58,03,10,1, 11.9,1,1, -3.938, 10533.991, 344.141, 52816.422 24/01/25,15:32:58,04,10,1, 11.9,1,1, -3.938, 10533.980, 344.142, 52816.429 24/01/25,15:32:58,05,10,1, 11.9,1,1, -3.938, 10533.965, 344.124, 52816.476 24/01/25,15:32:58,06,10,1, 11.9,1,1, -3.938, 10533.982, 344.118, 52816.421 24/01/25,15:32:58,07,10,1, 11.9,1,1, -3.938, 10533.947, 344.126, 52816.395 24/01/25,15:32:58,08,10,1, 11.9,1,1, -3.938, 10533.978, 344.158, 52816.476 24/01/25,15:32:58,09,10,1, 11.9,1,1, -3.938, 10533.956, 344.149, 52816.519 24/01/25,15:32:58,10,10,1, 11.9,1,1, -3.938, 10533.943, 344.137, 52816.456 24/01/25,15:32:58,11,10,1, 11.9,1,1, -3.938, 10533.955, 344.115, 52816.347 24/01/25,15:32:58,12,10,1, 11.9,1,1, -3.938, 10533.954, 344.123, 52816.399 24/01/25,15:32:58,13,10,1, 11.9,1,1, -3.938, 10533.961, 344.132, 52816.435 24/01/25,15:32:58,14,10,1, 11.9,1,1, -3.938, 10533.957, 344.120, 52816.412 24/01/25,15:32:58,15,10,1, 11.9,1,1, -3.938, 10533.946, 344.125, 52816.409 24/01/25,15:32:58,16,10,1, 11.9,1,1, -3.938, 10533.941, 344.122, 52816.409 24/01/25,15:32:58,17,10,1, 11.9,1,1, -3.938, 10533.944, 344.146, 52816.495 24/01/25,15:32:58,18,10,1, 11.9,1,1, -3.938, 10533.951, 344.108, 52816.346 24/01/25,15:32:58,19,10,1, 11.9,1,1, -3.938, 10533.962, 344.129, 52816.419 24/01/25,15:32:59,00,10,1, 11.9,1,1, -3.939, 10533.961, 344.129, 52816.419 24/01/25,15:32:59,01,10,1, 11.9,1,1, -3.939, 10533.927, 344.121, 52816.388 24/01/25,15:32:59,02,10,1, 11.9,1,1, -3.939, 10533.953, 344.102, 52816.368 24/01/25,15:32:59,03,10,1, 11.9,1,1, -3.939, 10533.941, 344.116, 52816.483 24/01/25,15:32:59,04,10,1, 11.9,1,1, -3.939, 10533.946, 344.111, 52816.464 24/01/25,15:32:59,05,10,1, 11.9,1,1, -3.939, 10533.932, 344.118, 52816.453 24/01/25,15:32:59,06,10,1, 11.9,1,1, -3.939, 10533.958, 344.080, 52816.383 24/01/25,15:32:59,07,10,1, 11.9,1,1, -3.939, 10533.930, 344.109, 52816.387 24/01/25,15:32:59,08,10,1, 11.9,1,1, -3.939, 10533.936, 344.104, 52816.395 24/01/25,15:32:59,09,10,1, 11.9,1,1, -3.939, 10533.944, 344.129, 52816.470 24/01/25,15:32:59,10,10,1, 11.9,1,1, -3.939, 10533.939, 344.107, 52816.393 24/01/25,15:32:59,11,10,1, 11.9,1,1, -3.939, 10533.945, 344.099, 52816.472 24/01/25,15:32:59,12,10,1, 11.9,1,1, -3.939, 10533.924, 344.122, 52816.462 24/01/25,15:32:59,13,10,1, 11.9,1,1, -3.939, 10533.918, 344.114, 52816.332 24/01/25,15:32:59,14,10,1, 11.9,1,1, -3.939, 10533.951, 344.116, 52816.414 24/01/25,15:32:59,15,10,1, 11.9,1,1, -3.939, 10533.937, 344.109, 52816.413 24/01/25,15:32:59,16,10,1, 11.9,1,1, -3.939, 10533.898, 344.103, 52816.440 24/01/25,15:32:59,17,10,1, 11.9,1,1, -3.939, 10533.899, 344.121, 52816.426 24/01/25,15:32:59,18,10,1, 11.9,1,1, -3.939, 10533.914, 344.117, 52816.404 24/01/25,15:32:59,19,10,1, 11.9,1,1, -3.939, 10533.907, 344.111, 52816.401 24/01/25,15:33:00,00,10,1, 11.9,1,1, -3.937, 10533.903, 344.111, 52816.401 24/01/25,15:33:00,01,10,1, 11.9,1,1, -3.937, 10533.903, 344.117, 52816.445 24/01/25,15:33:00,02,10,1, 11.9,1,1, -3.937, 10533.907, 344.079, 52816.242 24/01/25,15:33:00,03,10,1, 11.9,1,1, -3.937, 10533.900, 344.078, 52816.307 24/01/25,15:33:00,04,10,1, 11.9,1,1, -3.937, 10533.908, 344.076, 52816.232 24/01/25,15:33:00,05,10,1, 11.9,1,1, -3.937, 10533.869, 344.057, 52816.214 24/01/25,15:33:00,06,10,1, 11.9,1,1, -3.937, 10533.890, 344.093, 52816.315 24/01/25,15:33:00,07,10,1, 11.9,1,1, -3.937, 10533.879, 344.090, 52816.216 24/01/25,15:33:00,08,10,1, 11.9,1,1, -3.937, 10533.869, 344.084, 52816.269 24/01/25,15:33:00,09,10,1, 11.9,1,1, -3.937, 10533.893, 344.078, 52816.289 24/01/25,15:33:00,10,10,1, 11.9,1,1, -3.937, 10533.878, 344.102, 52816.266 24/01/25,15:33:00,11,10,1, 11.9,1,1, -3.937, 10533.875, 344.077, 52816.240 24/01/25,15:33:00,12,10,1, 11.9,1,1, -3.937, 10533.865, 344.075, 52816.246 24/01/25,15:33:00,13,10,1, 11.9,1,1, -3.937, 10533.861, 344.077, 52816.245 24/01/25,15:33:00,14,10,1, 11.9,1,1, -3.937, 10533.837, 344.074, 52816.275 24/01/25,15:33:00,15,10,1, 11.9,1,1, -3.937, 10533.859, 344.064, 52816.213 24/01/25,15:33:00,16,10,1, 11.9,1,1, -3.937, 10533.842, 344.091, 52816.310 24/01/25,15:33:00,17,10,1, 11.9,1,1, -3.937, 10533.855, 344.042, 52816.272 24/01/25,15:33:00,18,10,1, 11.9,1,1, -3.937, 10533.867, 344.071, 52816.197 24/01/25,15:33:00,19,10,1, 11.9,1,1, -3.937, 10533.859, 344.076, 52816.226 24/01/25,15:33:01,00,10,1, 11.9,1,1, -3.937, 10533.853, 344.076, 52816.226 24/01/25,15:33:01,01,10,1, 11.9,1,1, -3.937, 10533.837, 344.066, 52816.229 24/01/25,15:33:01,02,10,1, 11.9,1,1, -3.937, 10533.841, 344.042, 52816.241 24/01/25,15:33:01,03,10,1, 11.9,1,1, -3.937, 10533.884, 344.047, 52816.184 24/01/25,15:33:01,04,10,1, 11.9,1,1, -3.937, 10533.867, 344.057, 52816.293 24/01/25,15:33:01,05,10,1, 11.9,1,1, -3.937, 10533.861, 344.053, 52816.199 24/01/25,15:33:01,06,10,1, 11.9,1,1, -3.937, 10533.834, 344.051, 52816.289 24/01/25,15:33:01,07,10,1, 11.9,1,1, -3.937, 10533.837, 344.060, 52816.255 24/01/25,15:33:01,08,10,1, 11.9,1,1, -3.937, 10533.840, 344.055, 52816.245 24/01/25,15:33:01,09,10,1, 11.9,1,1, -3.937, 10533.824, 344.048, 52816.189 24/01/25,15:33:01,10,10,1, 11.9,1,1, -3.937, 10533.835, 344.035, 52816.217 24/01/25,15:33:01,11,10,1, 11.9,1,1, -3.937, 10533.838, 344.024, 52816.252 24/01/25,15:33:01,12,10,1, 11.9,1,1, -3.937, 10533.812, 344.049, 52816.323 24/01/25,15:33:01,13,10,1, 11.9,1,1, -3.937, 10533.822, 344.045, 52816.275 24/01/25,15:33:01,14,10,1, 11.9,1,1, -3.937, 10533.798, 344.047, 52816.247 24/01/25,15:33:01,15,10,1, 11.9,1,1, -3.937, 10533.829, 344.036, 52816.272 24/01/25,15:33:01,16,10,1, 11.9,1,1, -3.937, 10533.790, 344.013, 52816.265 24/01/25,15:33:01,17,10,1, 11.9,1,1, -3.937, 10533.809, 344.045, 52816.268 24/01/25,15:33:01,18,10,1, 11.9,1,1, -3.937, 10533.821, 344.022, 52816.248 24/01/25,15:33:01,19,10,1, 11.9,1,1, -3.937, 10533.816, 344.045, 52816.217 24/01/25,15:33:02,00,10,1, 11.9,1,1, -3.940, 10533.811, 344.045, 52816.217 24/01/25,15:33:02,01,10,1, 11.9,1,1, -3.940, 10533.817, 344.020, 52816.261 24/01/25,15:33:02,02,10,1, 11.9,1,1, -3.940, 10533.805, 344.012, 52816.252 24/01/25,15:33:02,03,10,1, 11.9,1,1, -3.940, 10533.782, 344.013, 52816.236 24/01/25,15:33:02,04,10,1, 11.9,1,1, -3.940, 10533.800, 344.029, 52816.247 24/01/25,15:33:02,05,10,1, 11.9,1,1, -3.940, 10533.779, 344.035, 52816.244 24/01/25,15:33:02,06,10,1, 11.9,1,1, -3.940, 10533.804, 344.010, 52816.263 24/01/25,15:33:02,07,10,1, 11.9,1,1, -3.940, 10533.822, 344.015, 52816.202 24/01/25,15:33:02,08,10,1, 11.9,1,1, -3.940, 10533.793, 344.018, 52816.239 24/01/25,15:33:02,09,10,1, 11.9,1,1, -3.940, 10533.794, 344.028, 52816.268 24/01/25,15:33:02,10,10,1, 11.9,1,1, -3.940, 10533.806, 344.016, 52816.291 24/01/25,15:33:02,11,10,1, 11.9,1,1, -3.940, 10533.808, 344.008, 52816.188 24/01/25,15:33:02,12,10,1, 11.9,1,1, -3.940, 10533.782, 344.031, 52816.280 24/01/25,15:33:02,13,10,1, 11.9,1,1, -3.940, 10533.788, 344.017, 52816.274 24/01/25,15:33:02,14,10,1, 11.9,1,1, -3.940, 10533.770, 344.018, 52816.250 24/01/25,15:33:02,15,10,1, 11.9,1,1, -3.940, 10533.788, 343.991, 52816.226 24/01/25,15:33:02,16,10,1, 11.9,1,1, -3.940, 10533.801, 344.023, 52816.273 24/01/25,15:33:02,17,10,1, 11.9,1,1, -3.940, 10533.772, 344.013, 52816.273 24/01/25,15:33:02,18,10,1, 11.9,1,1, -3.940, 10533.765, 344.006, 52816.263 24/01/25,15:33:02,19,10,1, 11.9,1,1, -3.940, 10533.792, 344.012, 52816.269 24/01/25,15:33:03,00,10,1, 11.9,1,1, -3.940, 10533.786, 344.012, 52816.269 24/01/25,15:33:03,01,10,1, 11.9,1,1, -3.940, 10533.752, 343.993, 52816.204 24/01/25,15:33:03,02,10,1, 11.9,1,1, -3.940, 10533.773, 344.004, 52816.211 24/01/25,15:33:03,03,10,1, 11.9,1,1, -3.940, 10533.742, 344.002, 52816.247 24/01/25,15:33:03,04,10,1, 11.9,1,1, -3.940, 10533.755, 344.001, 52816.208 24/01/25,15:33:03,05,10,1, 11.9,1,1, -3.940, 10533.755, 344.001, 52816.222 24/01/25,15:33:03,06,10,1, 11.9,1,1, -3.940, 10533.772, 343.987, 52816.214 24/01/25,15:33:03,07,10,1, 11.9,1,1, -3.940, 10533.731, 343.982, 52816.278 24/01/25,15:33:03,08,10,1, 11.9,1,1, -3.940, 10533.733, 343.986, 52816.094 24/01/25,15:33:03,09,10,1, 11.9,1,1, -3.940, 10533.751, 343.960, 52816.157 24/01/25,15:33:03,10,10,1, 11.9,1,1, -3.940, 10533.734, 343.982, 52816.179 24/01/25,15:33:03,11,10,1, 11.9,1,1, -3.940, 10533.719, 343.974, 52816.274 24/01/25,15:33:03,12,10,1, 11.9,1,1, -3.940, 10533.732, 344.001, 52816.224 24/01/25,15:33:03,13,10,1, 11.9,1,1, -3.940, 10533.735, 344.000, 52816.263 24/01/25,15:33:03,14,10,1, 11.9,1,1, -3.940, 10533.760, 344.000, 52816.222 24/01/25,15:33:03,15,10,1, 11.9,1,1, -3.940, 10533.756, 343.979, 52816.238 24/01/25,15:33:03,16,10,1, 11.9,1,1, -3.940, 10533.765, 344.014, 52816.315 24/01/25,15:33:03,17,10,1, 11.9,1,1, -3.940, 10533.749, 343.990, 52816.227 24/01/25,15:33:03,18,10,1, 11.9,1,1, -3.940, 10533.783, 343.979, 52816.117 24/01/25,15:33:03,19,10,1, 11.9,1,1, -3.940, 10533.699, 344.009, 52816.316 24/01/25,15:33:04,00,10,1, 11.9,1,1, -3.938, 10533.694, 344.009, 52816.316 24/01/25,15:33:04,01,10,1, 11.9,1,1, -3.938, 10533.688, 344.007, 52816.257 24/01/25,15:33:04,02,10,1, 11.9,1,1, -3.938, 10533.744, 344.014, 52816.384 24/01/25,15:33:04,03,10,1, 11.9,1,1, -3.938, 10533.731, 344.009, 52816.268 24/01/25,15:33:04,04,10,1, 11.9,1,1, -3.938, 10533.733, 344.020, 52816.279 24/01/25,15:33:04,05,10,1, 11.9,1,1, -3.938, 10533.713, 344.014, 52816.274 24/01/25,15:33:04,06,10,1, 11.9,1,1, -3.938, 10533.731, 343.989, 52816.046 24/01/25,15:33:04,07,10,1, 11.9,1,1, -3.938, 10533.712, 343.991, 52816.325 24/01/25,15:33:04,08,10,1, 11.9,1,1, -3.938, 10533.747, 343.994, 52816.357 24/01/25,15:33:04,09,10,1, 11.9,1,1, -3.938, 10533.738, 343.971, 52816.298 24/01/25,15:33:04,10,10,1, 11.9,1,1, -3.938, 10533.726, 343.984, 52816.252 24/01/25,15:33:04,11,10,1, 11.9,1,1, -3.938, 10533.746, 344.012, 52816.284 24/01/25,15:33:04,12,10,1, 11.9,1,1, -3.938, 10533.757, 344.024, 52816.260 24/01/25,15:33:04,13,10,1, 11.9,1,1, -3.938, 10533.733, 343.990, 52816.242 24/01/25,15:33:04,14,10,1, 11.9,1,1, -3.938, 10533.753, 343.989, 52816.307 24/01/25,15:33:04,15,10,1, 11.9,1,1, -3.938, 10533.747, 344.027, 52816.320 24/01/25,15:33:04,16,10,1, 11.9,1,1, -3.938, 10533.732, 344.004, 52816.292 24/01/25,15:33:04,17,10,1, 11.9,1,1, -3.938, 10533.732, 344.016, 52816.276 24/01/25,15:33:04,18,10,1, 11.9,1,1, -3.938, 10533.740, 344.000, 52816.258 24/01/25,15:33:04,19,10,1, 11.9,1,1, -3.938, 10533.756, 344.002, 52816.297 24/01/25,15:33:05,00,10,1, 11.9,1,1, -3.931, 10533.752, 344.002, 52816.297 24/01/25,15:33:05,01,10,1, 11.9,1,1, -3.931, 10533.754, 344.006, 52816.233 24/01/25,15:33:05,02,10,1, 11.9,1,1, -3.931, 10533.741, 344.002, 52816.288 24/01/25,15:33:05,03,10,1, 11.9,1,1, -3.931, 10533.713, 343.993, 52816.262 24/01/25,15:33:05,04,10,1, 11.9,1,1, -3.931, 10533.737, 343.993, 52816.232 24/01/25,15:33:05,05,10,1, 11.9,1,1, -3.931, 10533.746, 344.004, 52816.298 24/01/25,15:33:05,06,10,1, 11.9,1,1, -3.931, 10533.750, 344.000, 52816.322 24/01/25,15:33:05,07,10,1, 11.9,1,1, -3.931, 10533.729, 344.011, 52816.230 24/01/25,15:33:05,08,10,1, 11.9,1,1, -3.931, 10533.746, 344.041, 52816.275 24/01/25,15:33:05,09,10,1, 11.9,1,1, -3.931, 10533.734, 344.030, 52816.210 24/01/25,15:33:05,10,10,1, 11.9,1,1, -3.931, 10533.739, 344.021, 52816.266 24/01/25,15:33:05,11,10,1, 11.9,1,1, -3.931, 10533.735, 344.014, 52816.329 24/01/25,15:33:05,12,10,1, 11.9,1,1, -3.931, 10533.737, 344.031, 52816.296 24/01/25,15:33:05,13,10,1, 11.9,1,1, -3.931, 10533.765, 344.011, 52816.236 24/01/25,15:33:05,14,10,1, 11.9,1,1, -3.931, 10533.753, 344.020, 52816.210 24/01/25,15:33:05,15,10,1, 11.9,1,1, -3.931, 10533.737, 344.050, 52816.314 24/01/25,15:33:05,16,10,1, 11.9,1,1, -3.931, 10533.761, 344.026, 52816.314 24/01/25,15:33:05,17,10,1, 11.9,1,1, -3.931, 10533.743, 344.033, 52816.279 24/01/25,15:33:05,18,10,1, 11.9,1,1, -3.931, 10533.771, 344.059, 52816.293 24/01/25,15:33:05,19,10,1, 11.9,1,1, -3.931, 10533.753, 344.027, 52816.240 24/01/25,15:33:06,00,09,1, 11.9,1,1, -3.937, 10533.752, 344.027, 52816.240 24/01/25,15:33:06,01,09,1, 11.9,1,1, -3.937, 10533.754, 344.012, 52816.228 24/01/25,15:33:06,02,09,1, 11.9,1,1, -3.937, 10533.752, 344.040, 52816.202 24/01/25,15:33:06,03,09,1, 11.9,1,1, -3.937, 10533.750, 344.038, 52816.312 24/01/25,15:33:06,04,09,1, 11.9,1,1, -3.937, 10533.759, 344.037, 52816.265 24/01/25,15:33:06,05,09,1, 11.9,1,1, -3.937, 10533.730, 344.032, 52816.310 24/01/25,15:33:06,06,09,1, 11.9,1,1, -3.937, 10533.767, 344.057, 52816.305 24/01/25,15:33:06,07,09,1, 11.9,1,1, -3.937, 10533.731, 344.030, 52816.276 24/01/25,15:33:06,08,09,1, 11.9,1,1, -3.937, 10533.734, 344.036, 52816.324 24/01/25,15:33:06,09,09,1, 11.9,1,1, -3.937, 10533.748, 344.046, 52816.288 24/01/25,15:33:06,10,09,1, 11.9,1,1, -3.937, 10533.739, 344.058, 52816.214 24/01/25,15:33:06,11,09,1, 11.9,1,1, -3.937, 10533.758, 344.069, 52816.308 24/01/25,15:33:06,12,09,1, 11.9,1,1, -3.937, 10533.749, 344.069, 52816.224 24/01/25,15:33:06,13,09,1, 11.9,1,1, -3.937, 10533.749, 344.071, 52816.302 24/01/25,15:33:06,14,09,1, 11.9,1,1, -3.937, 10533.747, 344.062, 52816.261 24/01/25,15:33:06,15,09,1, 11.9,1,1, -3.937, 10533.782, 344.071, 52816.219 24/01/25,15:33:06,16,09,1, 11.9,1,1, -3.937, 10533.759, 344.084, 52816.287 24/01/25,15:33:06,17,09,1, 11.9,1,1, -3.937, 10533.746, 344.069, 52816.311 24/01/25,15:33:06,18,09,1, 11.9,1,1, -3.937, 10533.764, 344.076, 52816.330 24/01/25,15:33:06,19,09,1, 11.9,1,1, -3.937, 10533.753, 344.078, 52816.323 24/01/25,15:33:07,00,09,1, 11.9,1,1, -3.938, 10533.752, 344.078, 52816.323 24/01/25,15:33:07,01,09,1, 11.9,1,1, -3.938, 10533.759, 344.059, 52816.287 24/01/25,15:33:07,02,09,1, 11.9,1,1, -3.938, 10533.749, 344.076, 52816.295 24/01/25,15:33:07,03,09,1, 11.9,1,1, -3.938, 10533.777, 344.070, 52816.230 24/01/25,15:33:07,04,09,1, 11.9,1,1, -3.938, 10533.775, 344.059, 52816.279 24/01/25,15:33:07,05,09,1, 11.9,1,1, -3.938, 10533.770, 344.075, 52816.260 24/01/25,15:33:07,06,09,1, 11.9,1,1, -3.938, 10533.781, 344.062, 52816.195 24/01/25,15:33:07,07,09,1, 11.9,1,1, -3.938, 10533.742, 344.078, 52816.272 24/01/25,15:33:07,08,09,1, 11.9,1,1, -3.938, 10533.754, 344.092, 52816.268 24/01/25,15:33:07,09,09,1, 11.9,1,1, -3.938, 10533.787, 344.080, 52816.217 24/01/25,15:33:07,10,09,1, 11.9,1,1, -3.938, 10533.787, 344.080, 52816.212 24/01/25,15:33:07,11,09,1, 11.9,1,1, -3.938, 10533.768, 344.064, 52816.234 24/01/25,15:33:07,12,09,1, 11.9,1,1, -3.938, 10533.758, 344.089, 52816.286 24/01/25,15:33:07,13,09,1, 11.9,1,1, -3.938, 10533.762, 344.090, 52816.270 24/01/25,15:33:07,14,09,1, 11.9,1,1, -3.938, 10533.762, 344.109, 52816.224 24/01/25,15:33:07,15,09,1, 11.9,1,1, -3.938, 10533.769, 344.087, 52816.260 24/01/25,15:33:07,16,09,1, 11.9,1,1, -3.938, 10533.765, 344.114, 52816.315 24/01/25,15:33:07,17,09,1, 11.9,1,1, -3.938, 10533.733, 344.084, 52816.309 24/01/25,15:33:07,18,09,1, 11.9,1,1, -3.938, 10533.789, 344.078, 52816.246 24/01/25,15:33:07,19,09,1, 11.9,1,1, -3.938, 10533.764, 344.093, 52816.266 24/01/25,15:33:08,00,10,1, 11.8,1,1, -3.938, 10533.761, 344.093, 52816.266 24/01/25,15:33:08,01,10,1, 11.8,1,1, -3.938, 10533.777, 344.079, 52816.225 24/01/25,15:33:08,02,10,1, 11.8,1,1, -3.938, 10533.780, 344.104, 52816.215 24/01/25,15:33:08,03,10,1, 11.8,1,1, -3.938, 10533.797, 344.095, 52816.252 24/01/25,15:33:08,04,10,1, 11.8,1,1, -3.938, 10533.769, 344.099, 52816.269 24/01/25,15:33:08,05,10,1, 11.8,1,1, -3.938, 10533.763, 344.127, 52816.225 24/01/25,15:33:08,06,10,1, 11.8,1,1, -3.938, 10533.770, 344.095, 52816.277 24/01/25,15:33:08,07,10,1, 11.8,1,1, -3.938, 10533.771, 344.125, 52816.293 24/01/25,15:33:08,08,10,1, 11.8,1,1, -3.938, 10533.768, 344.128, 52816.313 24/01/25,15:33:08,09,10,1, 11.8,1,1, -3.938, 10533.768, 344.110, 52816.244 24/01/25,15:33:08,10,10,1, 11.8,1,1, -3.938, 10533.800, 344.095, 52816.253 24/01/25,15:33:08,11,10,1, 11.8,1,1, -3.938, 10533.798, 344.102, 52816.250 24/01/25,15:33:08,12,10,1, 11.8,1,1, -3.938, 10533.795, 344.123, 52816.244 24/01/25,15:33:08,13,10,1, 11.8,1,1, -3.938, 10533.768, 344.095, 52816.198 24/01/25,15:33:08,14,10,1, 11.8,1,1, -3.938, 10533.776, 344.102, 52816.254 24/01/25,15:33:08,15,10,1, 11.8,1,1, -3.938, 10533.773, 344.116, 52816.315 24/01/25,15:33:08,16,10,1, 11.8,1,1, -3.938, 10533.799, 344.111, 52816.221 24/01/25,15:33:08,17,10,1, 11.8,1,1, -3.938, 10533.782, 344.106, 52816.325 24/01/25,15:33:08,18,10,1, 11.8,1,1, -3.938, 10533.806, 344.092, 52816.253 24/01/25,15:33:08,19,10,1, 11.8,1,1, -3.938, 10533.781, 344.090, 52816.245 24/01/25,15:33:09,00,09,1, 11.8,1,1, -3.937, 10533.777, 344.090, 52816.245 24/01/25,15:33:09,01,09,1, 11.8,1,1, -3.937, 10533.821, 344.105, 52816.253 24/01/25,15:33:09,02,09,1, 11.8,1,1, -3.937, 10533.784, 344.117, 52816.329 24/01/25,15:33:09,03,09,1, 11.8,1,1, -3.937, 10533.808, 344.122, 52816.286 24/01/25,15:33:09,04,09,1, 11.8,1,1, -3.937, 10533.790, 344.107, 52816.249 24/01/25,15:33:09,05,09,1, 11.8,1,1, -3.937, 10533.795, 344.087, 52816.260 24/01/25,15:33:09,06,09,1, 11.8,1,1, -3.937, 10533.812, 344.095, 52816.199 24/01/25,15:33:09,07,09,1, 11.8,1,1, -3.937, 10533.808, 344.071, 52816.249 24/01/25,15:33:09,08,09,1, 11.8,1,1, -3.937, 10533.793, 344.085, 52816.239 24/01/25,15:33:09,09,09,1, 11.8,1,1, -3.937, 10533.779, 344.107, 52816.256 24/01/25,15:33:09,10,09,1, 11.8,1,1, -3.937, 10533.789, 344.105, 52816.282 24/01/25,15:33:09,11,09,1, 11.8,1,1, -3.937, 10533.782, 344.076, 52816.243 24/01/25,15:33:09,12,09,1, 11.8,1,1, -3.937, 10533.788, 344.113, 52816.274 24/01/25,15:33:09,13,09,1, 11.8,1,1, -3.937, 10533.793, 344.115, 52816.273 24/01/25,15:33:09,14,09,1, 11.8,1,1, -3.937, 10533.813, 344.102, 52816.242 24/01/25,15:33:09,15,09,1, 11.8,1,1, -3.937, 10533.813, 344.113, 52816.222 24/01/25,15:33:09,16,09,1, 11.8,1,1, -3.937, 10533.782, 344.122, 52816.284 24/01/25,15:33:09,17,09,1, 11.8,1,1, -3.937, 10533.814, 344.119, 52816.241 24/01/25,15:33:09,18,09,1, 11.8,1,1, -3.937, 10533.823, 344.091, 52816.287 24/01/25,15:33:09,19,09,1, 11.8,1,1, -3.937, 10533.789, 344.096, 52816.294 24/01/25,15:33:10,00,09,1, 11.9,1,1, -3.937, 10533.786, 344.096, 52816.294 24/01/25,15:33:10,01,09,1, 11.9,1,1, -3.937, 10533.799, 344.108, 52816.254 24/01/25,15:33:10,02,09,1, 11.9,1,1, -3.937, 10533.787, 344.098, 52816.209 24/01/25,15:33:10,03,09,1, 11.9,1,1, -3.937, 10533.793, 344.125, 52816.247 24/01/25,15:33:10,04,09,1, 11.9,1,1, -3.937, 10533.797, 344.120, 52816.271 24/01/25,15:33:10,05,09,1, 11.9,1,1, -3.937, 10533.786, 344.119, 52816.292 24/01/25,15:33:10,06,09,1, 11.9,1,1, -3.937, 10533.803, 344.139, 52816.248 24/01/25,15:33:10,07,09,1, 11.9,1,1, -3.937, 10533.808, 344.142, 52816.267 24/01/25,15:33:10,08,09,1, 11.9,1,1, -3.937, 10533.806, 344.103, 52816.243 24/01/25,15:33:10,09,09,1, 11.9,1,1, -3.937, 10533.800, 344.131, 52816.241 24/01/25,15:33:10,10,09,1, 11.9,1,1, -3.937, 10533.819, 344.118, 52816.260 24/01/25,15:33:10,11,09,1, 11.9,1,1, -3.937, 10533.794, 344.106, 52816.224 24/01/25,15:33:10,12,09,1, 11.9,1,1, -3.937, 10533.803, 344.139, 52816.265 24/01/25,15:33:10,13,09,1, 11.9,1,1, -3.937, 10533.806, 344.132, 52816.280 24/01/25,15:33:10,14,09,1, 11.9,1,1, -3.937, 10533.782, 344.128, 52816.272 24/01/25,15:33:10,15,09,1, 11.9,1,1, -3.937, 10533.812, 344.137, 52816.305 24/01/25,15:33:10,16,09,1, 11.9,1,1, -3.937, 10533.804, 344.128, 52816.270 24/01/25,15:33:10,17,09,1, 11.9,1,1, -3.937, 10533.811, 344.139, 52816.304 24/01/25,15:33:10,18,09,1, 11.9,1,1, -3.937, 10533.794, 344.133, 52816.294 24/01/25,15:33:10,19,09,1, 11.9,1,1, -3.937, 10533.788, 344.137, 52816.206 24/01/25,15:33:11,00,09,1, 11.9,1,1, -3.937, 10533.786, 344.137, 52816.206 24/01/25,15:33:11,01,09,1, 11.9,1,1, -3.937, 10533.805, 344.132, 52816.326 24/01/25,15:33:11,02,09,1, 11.9,1,1, -3.937, 10533.815, 344.134, 52816.254 24/01/25,15:33:11,03,09,1, 11.9,1,1, -3.937, 10533.809, 344.142, 52816.336 24/01/25,15:33:11,04,09,1, 11.9,1,1, -3.937, 10533.813, 344.136, 52816.247 24/01/25,15:33:11,05,09,1, 11.9,1,1, -3.937, 10533.806, 344.139, 52816.229 24/01/25,15:33:11,06,09,1, 11.9,1,1, -3.937, 10533.786, 344.151, 52816.275 24/01/25,15:33:11,07,09,1, 11.9,1,1, -3.937, 10533.815, 344.151, 52816.308 24/01/25,15:33:11,08,09,1, 11.9,1,1, -3.937, 10533.788, 344.150, 52816.227 24/01/25,15:33:11,09,09,1, 11.9,1,1, -3.937, 10533.804, 344.144, 52816.311 24/01/25,15:33:11,10,09,1, 11.9,1,1, -3.937, 10533.804, 344.154, 52816.224 24/01/25,15:33:11,11,09,1, 11.9,1,1, -3.937, 10533.819, 344.143, 52816.250 24/01/25,15:33:11,12,09,1, 11.9,1,1, -3.937, 10533.806, 344.158, 52816.224 24/01/25,15:33:11,13,09,1, 11.9,1,1, -3.937, 10533.803, 344.151, 52816.273 24/01/25,15:33:11,14,09,1, 11.9,1,1, -3.937, 10533.809, 344.150, 52816.268 24/01/25,15:33:11,15,09,1, 11.9,1,1, -3.937, 10533.798, 344.147, 52816.277 24/01/25,15:33:11,16,09,1, 11.9,1,1, -3.937, 10533.801, 344.180, 52816.330 24/01/25,15:33:11,17,09,1, 11.9,1,1, -3.937, 10533.785, 344.164, 52816.482 24/01/25,15:33:11,18,09,1, 11.9,1,1, -3.937, 10533.757, 344.184, 52816.283 24/01/25,15:33:11,19,09,1, 11.9,1,1, -3.937, 10533.774, 344.178, 52816.309 24/01/25,15:33:12,00,09,1, 12.0,1,1, -3.938, 10533.769, 344.178, 52816.309 24/01/25,15:33:12,01,09,1, 12.0,1,1, -3.938, 10533.804, 344.187, 52816.290 24/01/25,15:33:12,02,09,1, 12.0,1,1, -3.938, 10533.807, 344.155, 52816.323 24/01/25,15:33:12,03,09,1, 12.0,1,1, -3.938, 10533.800, 344.166, 52816.335 24/01/25,15:33:12,04,09,1, 12.0,1,1, -3.938, 10533.771, 344.175, 52816.334 24/01/25,15:33:12,05,09,1, 12.0,1,1, -3.938, 10533.793, 344.169, 52816.250 24/01/25,15:33:12,06,09,1, 12.0,1,1, -3.938, 10533.802, 344.175, 52816.247 24/01/25,15:33:12,07,09,1, 12.0,1,1, -3.938, 10533.808, 344.147, 52816.219 24/01/25,15:33:12,08,09,1, 12.0,1,1, -3.938, 10533.796, 344.200, 52816.326 24/01/25,15:33:12,09,09,1, 12.0,1,1, -3.938, 10533.788, 344.182, 52816.269 24/01/25,15:33:12,10,09,1, 12.0,1,1, -3.938, 10533.805, 344.183, 52816.235 24/01/25,15:33:12,11,09,1, 12.0,1,1, -3.938, 10533.792, 344.153, 52816.237 24/01/25,15:33:12,12,09,1, 12.0,1,1, -3.938, 10533.781, 344.196, 52816.287 24/01/25,15:33:12,13,09,1, 12.0,1,1, -3.938, 10533.798, 344.185, 52816.332 24/01/25,15:33:12,14,09,1, 12.0,1,1, -3.938, 10533.797, 344.170, 52816.306 24/01/25,15:33:12,15,09,1, 12.0,1,1, -3.938, 10533.792, 344.206, 52816.334 24/01/25,15:33:12,16,09,1, 12.0,1,1, -3.938, 10533.784, 344.192, 52816.258 24/01/25,15:33:12,17,09,1, 12.0,1,1, -3.938, 10533.771, 344.183, 52816.305 24/01/25,15:33:12,18,09,1, 12.0,1,1, -3.938, 10533.812, 344.193, 52816.300 24/01/25,15:33:12,19,09,1, 12.0,1,1, -3.938, 10533.796, 344.203, 52816.281 24/01/25,15:33:13,00,09,1, 11.9,1,1, -3.939, 10533.794, 344.203, 52816.281 24/01/25,15:33:13,01,09,1, 11.9,1,1, -3.939, 10533.781, 344.208, 52816.277 24/01/25,15:33:13,02,09,1, 11.9,1,1, -3.939, 10533.780, 344.198, 52816.340 24/01/25,15:33:13,03,09,1, 11.9,1,1, -3.939, 10533.782, 344.233, 52816.362 24/01/25,15:33:13,04,09,1, 11.9,1,1, -3.939, 10533.785, 344.219, 52816.337 24/01/25,15:33:13,05,09,1, 11.9,1,1, -3.939, 10533.780, 344.226, 52816.221 24/01/25,15:33:13,06,09,1, 11.9,1,1, -3.939, 10533.777, 344.221, 52816.261 24/01/25,15:33:13,07,09,1, 11.9,1,1, -3.939, 10533.803, 344.224, 52816.328 24/01/25,15:33:13,08,09,1, 11.9,1,1, -3.939, 10533.785, 344.211, 52816.265 24/01/25,15:33:13,09,09,1, 11.9,1,1, -3.939, 10533.798, 344.206, 52816.255 24/01/25,15:33:13,10,09,1, 11.9,1,1, -3.939, 10533.783, 344.234, 52816.271 24/01/25,15:33:13,11,09,1, 11.9,1,1, -3.939, 10533.793, 344.231, 52816.359 24/01/25,15:33:13,12,09,1, 11.9,1,1, -3.939, 10533.791, 344.254, 52816.373 24/01/25,15:33:13,13,09,1, 11.9,1,1, -3.939, 10533.774, 344.223, 52816.293 24/01/25,15:33:13,14,09,1, 11.9,1,1, -3.939, 10533.793, 344.212, 52816.269 24/01/25,15:33:13,15,09,1, 11.9,1,1, -3.939, 10533.784, 344.220, 52816.322 24/01/25,15:33:13,16,09,1, 11.9,1,1, -3.939, 10533.793, 344.245, 52816.274 24/01/25,15:33:13,17,09,1, 11.9,1,1, -3.939, 10533.746, 344.243, 52816.353 24/01/25,15:33:13,18,09,1, 11.9,1,1, -3.939, 10533.794, 344.214, 52816.277 24/01/25,15:33:13,19,09,1, 11.9,1,1, -3.939, 10533.767, 344.250, 52816.349 24/01/25,15:33:14,00,09,1, 11.9,1,1, -3.939, 10533.761, 344.250, 52816.349 24/01/25,15:33:14,01,09,1, 11.9,1,1, -3.939, 10533.779, 344.261, 52816.395 24/01/25,15:33:14,02,09,1, 11.9,1,1, -3.939, 10533.779, 344.225, 52816.263 24/01/25,15:33:14,03,09,1, 11.9,1,1, -3.939, 10533.796, 344.262, 52816.267 24/01/25,15:33:14,04,09,1, 11.9,1,1, -3.939, 10533.781, 344.249, 52816.279 24/01/25,15:33:14,05,09,1, 11.9,1,1, -3.939, 10533.760, 344.237, 52816.281 24/01/25,15:33:14,06,09,1, 11.9,1,1, -3.939, 10533.765, 344.262, 52816.322 24/01/25,15:33:14,07,09,1, 11.9,1,1, -3.939, 10533.786, 344.264, 52816.369 24/01/25,15:33:14,08,09,1, 11.9,1,1, -3.939, 10533.779, 344.253, 52816.260 24/01/25,15:33:14,09,09,1, 11.9,1,1, -3.939, 10533.761, 344.248, 52816.320 24/01/25,15:33:14,10,09,1, 11.9,1,1, -3.939, 10533.760, 344.258, 52816.316 24/01/25,15:33:14,11,09,1, 11.9,1,1, -3.939, 10533.765, 344.269, 52816.346 24/01/25,15:33:14,12,09,1, 11.9,1,1, -3.939, 10533.774, 344.258, 52816.277 24/01/25,15:33:14,13,09,1, 11.9,1,1, -3.939, 10533.771, 344.272, 52816.287 24/01/25,15:33:14,14,09,1, 11.9,1,1, -3.939, 10533.790, 344.248, 52816.342 24/01/25,15:33:14,15,09,1, 11.9,1,1, -3.939, 10533.784, 344.284, 52816.316 24/01/25,15:33:14,16,09,1, 11.9,1,1, -3.939, 10533.758, 344.266, 52816.391 24/01/25,15:33:14,17,09,1, 11.9,1,1, -3.939, 10533.779, 344.264, 52816.349 24/01/25,15:33:14,18,09,1, 11.9,1,1, -3.939, 10533.778, 344.274, 52816.305 24/01/25,15:33:14,19,09,1, 11.9,1,1, -3.939, 10533.793, 344.276, 52816.319 24/01/25,15:33:15,00,09,1, 11.9,1,1, -3.935, 10533.786, 344.276, 52816.319 24/01/25,15:33:15,01,09,1, 11.9,1,1, -3.935, 10533.765, 344.265, 52816.269 24/01/25,15:33:15,02,09,1, 11.9,1,1, -3.935, 10533.758, 344.250, 52816.318 24/01/25,15:33:15,03,09,1, 11.9,1,1, -3.935, 10533.763, 344.266, 52816.265 24/01/25,15:33:15,04,09,1, 11.9,1,1, -3.935, 10533.759, 344.269, 52816.304 24/01/25,15:33:15,05,09,1, 11.9,1,1, -3.935, 10533.743, 344.285, 52816.313 24/01/25,15:33:15,06,09,1, 11.9,1,1, -3.935, 10533.781, 344.259, 52816.299 24/01/25,15:33:15,07,09,1, 11.9,1,1, -3.935, 10533.766, 344.265, 52816.297 24/01/25,15:33:15,08,09,1, 11.9,1,1, -3.935, 10533.783, 344.299, 52816.371 24/01/25,15:33:15,09,09,1, 11.9,1,1, -3.935, 10533.768, 344.274, 52816.310 24/01/25,15:33:15,10,09,1, 11.9,1,1, -3.935, 10533.760, 344.276, 52816.311 24/01/25,15:33:15,11,09,1, 11.9,1,1, -3.935, 10533.758, 344.272, 52816.330 24/01/25,15:33:15,12,09,1, 11.9,1,1, -3.935, 10533.749, 344.281, 52816.320 24/01/25,15:33:15,13,09,1, 11.9,1,1, -3.935, 10533.763, 344.263, 52816.340 24/01/25,15:33:15,14,09,1, 11.9,1,1, -3.935, 10533.761, 344.277, 52816.380 24/01/25,15:33:15,15,09,1, 11.9,1,1, -3.935, 10533.764, 344.277, 52816.320 24/01/25,15:33:15,16,09,1, 11.9,1,1, -3.935, 10533.765, 344.279, 52816.344 24/01/25,15:33:15,17,09,1, 11.9,1,1, -3.935, 10533.757, 344.257, 52816.267 24/01/25,15:33:15,18,09,1, 11.9,1,1, -3.935, 10533.763, 344.265, 52816.308 24/01/25,15:33:15,19,09,1, 11.9,1,1, -3.935, 10533.749, 344.255, 52816.263 24/01/25,15:33:16,00,09,1, 11.9,1,1, -3.935, 10533.744, 344.255, 52816.263 24/01/25,15:33:16,01,09,1, 11.9,1,1, -3.935, 10533.754, 344.283, 52816.316 24/01/25,15:33:16,02,09,1, 11.9,1,1, -3.935, 10533.743, 344.270, 52816.266 24/01/25,15:33:16,03,09,1, 11.9,1,1, -3.935, 10533.764, 344.282, 52816.289 24/01/25,15:33:16,04,09,1, 11.9,1,1, -3.935, 10533.735, 344.288, 52816.289 24/01/25,15:33:16,05,09,1, 11.9,1,1, -3.935, 10533.782, 344.279, 52816.346 24/01/25,15:33:16,06,09,1, 11.9,1,1, -3.935, 10533.724, 344.286, 52816.280 24/01/25,15:33:16,07,09,1, 11.9,1,1, -3.935, 10533.736, 344.295, 52816.323 24/01/25,15:33:16,08,09,1, 11.9,1,1, -3.935, 10533.735, 344.296, 52816.252 24/01/25,15:33:16,09,09,1, 11.9,1,1, -3.935, 10533.733, 344.306, 52816.336 24/01/25,15:33:16,10,09,1, 11.9,1,1, -3.935, 10533.724, 344.283, 52816.308 24/01/25,15:33:16,11,09,1, 11.9,1,1, -3.935, 10533.731, 344.310, 52816.395 24/01/25,15:33:16,12,09,1, 11.9,1,1, -3.935, 10533.739, 344.298, 52816.297 24/01/25,15:33:16,13,09,1, 11.9,1,1, -3.935, 10533.721, 344.291, 52816.245 24/01/25,15:33:16,14,09,1, 11.9,1,1, -3.935, 10533.695, 344.291, 52816.261 24/01/25,15:33:16,15,09,1, 11.9,1,1, -3.935, 10533.724, 344.297, 52816.274 24/01/25,15:33:16,16,09,1, 11.9,1,1, -3.935, 10533.717, 344.302, 52816.247 24/01/25,15:33:16,17,09,1, 11.9,1,1, -3.935, 10533.704, 344.282, 52816.299 24/01/25,15:33:16,18,09,1, 11.9,1,1, -3.935, 10533.723, 344.305, 52816.305 24/01/25,15:33:16,19,09,1, 11.9,1,1, -3.935, 10533.740, 344.264, 52816.243 24/01/25,15:33:17,00,09,1, 11.9,1,1, -3.937, 10533.736, 344.264, 52816.243 24/01/25,15:33:17,01,09,1, 11.9,1,1, -3.937, 10533.714, 344.284, 52816.356 24/01/25,15:33:17,02,09,1, 11.9,1,1, -3.937, 10533.721, 344.279, 52816.295 24/01/25,15:33:17,03,09,1, 11.9,1,1, -3.937, 10533.712, 344.295, 52816.323 24/01/25,15:33:17,04,09,1, 11.9,1,1, -3.937, 10533.708, 344.295, 52816.277 24/01/25,15:33:17,05,09,1, 11.9,1,1, -3.937, 10533.714, 344.289, 52816.261 24/01/25,15:33:17,06,09,1, 11.9,1,1, -3.937, 10533.703, 344.290, 52816.319 24/01/25,15:33:17,07,09,1, 11.9,1,1, -3.937, 10533.726, 344.314, 52816.283 24/01/25,15:33:17,08,09,1, 11.9,1,1, -3.937, 10533.687, 344.284, 52816.311 24/01/25,15:33:17,09,09,1, 11.9,1,1, -3.937, 10533.701, 344.298, 52816.340 24/01/25,15:33:17,10,09,1, 11.9,1,1, -3.937, 10533.690, 344.303, 52816.222 24/01/25,15:33:17,11,09,1, 11.9,1,1, -3.937, 10533.689, 344.323, 52816.290 24/01/25,15:33:17,12,09,1, 11.9,1,1, -3.937, 10533.720, 344.322, 52816.253 24/01/25,15:33:17,13,09,1, 11.9,1,1, -3.937, 10533.702, 344.313, 52816.311 24/01/25,15:33:17,14,09,1, 11.9,1,1, -3.937, 10533.712, 344.281, 52816.244 24/01/25,15:33:17,15,09,1, 11.9,1,1, -3.937, 10533.688, 344.308, 52816.260 24/01/25,15:33:17,16,09,1, 11.9,1,1, -3.937, 10533.695, 344.293, 52816.267 24/01/25,15:33:17,17,09,1, 11.9,1,1, -3.937, 10533.699, 344.300, 52816.339 24/01/25,15:33:17,18,09,1, 11.9,1,1, -3.937, 10533.711, 344.291, 52816.348 24/01/25,15:33:17,19,09,1, 11.9,1,1, -3.937, 10533.717, 344.299, 52816.295 24/01/25,15:33:18,00,09,1, 12.0,1,1, -3.935, 10533.711, 344.299, 52816.295 24/01/25,15:33:18,01,09,1, 12.0,1,1, -3.935, 10533.724, 344.276, 52816.284 24/01/25,15:33:18,02,09,1, 12.0,1,1, -3.935, 10533.730, 344.292, 52816.270 24/01/25,15:33:18,03,09,1, 12.0,1,1, -3.935, 10533.693, 344.298, 52816.288 24/01/25,15:33:18,04,09,1, 12.0,1,1, -3.935, 10533.681, 344.292, 52816.227 24/01/25,15:33:18,05,09,1, 12.0,1,1, -3.935, 10533.705, 344.293, 52816.253 24/01/25,15:33:18,06,09,1, 12.0,1,1, -3.935, 10533.693, 344.291, 52816.361 24/01/25,15:33:18,07,09,1, 12.0,1,1, -3.935, 10533.709, 344.303, 52816.319 24/01/25,15:33:18,08,09,1, 12.0,1,1, -3.935, 10533.714, 344.288, 52816.356 24/01/25,15:33:18,09,09,1, 12.0,1,1, -3.935, 10533.691, 344.329, 52816.372 24/01/25,15:33:18,10,09,1, 12.0,1,1, -3.935, 10533.678, 344.336, 52816.250 24/01/25,15:33:18,11,09,1, 12.0,1,1, -3.935, 10533.663, 344.324, 52816.328 24/01/25,15:33:18,12,09,1, 12.0,1,1, -3.935, 10533.704, 344.313, 52816.331 24/01/25,15:33:18,13,09,1, 12.0,1,1, -3.935, 10533.697, 344.327, 52816.291 24/01/25,15:33:18,14,09,1, 12.0,1,1, -3.935, 10533.710, 344.312, 52816.299 24/01/25,15:33:18,15,09,1, 12.0,1,1, -3.935, 10533.710, 344.325, 52816.273 24/01/25,15:33:18,16,09,1, 12.0,1,1, -3.935, 10533.710, 344.317, 52816.345 24/01/25,15:33:18,17,09,1, 12.0,1,1, -3.935, 10533.714, 344.320, 52816.339 24/01/25,15:33:18,18,09,1, 12.0,1,1, -3.935, 10533.686, 344.293, 52816.310 24/01/25,15:33:18,19,09,1, 12.0,1,1, -3.935, 10533.715, 344.318, 52816.304 24/01/25,15:33:19,00,09,1, 11.9,1,1, -3.937, 10533.711, 344.318, 52816.304 24/01/25,15:33:19,01,09,1, 11.9,1,1, -3.937, 10533.706, 344.311, 52816.326 24/01/25,15:33:19,02,09,1, 11.9,1,1, -3.937, 10533.714, 344.345, 52816.295 24/01/25,15:33:19,03,09,1, 11.9,1,1, -3.937, 10533.731, 344.336, 52816.392 24/01/25,15:33:19,04,09,1, 11.9,1,1, -3.937, 10533.712, 344.325, 52816.273 24/01/25,15:33:19,05,09,1, 11.9,1,1, -3.937, 10533.698, 344.295, 52816.332 24/01/25,15:33:19,06,09,1, 11.9,1,1, -3.937, 10533.712, 344.323, 52816.284 24/01/25,15:33:19,07,09,1, 11.9,1,1, -3.937, 10533.717, 344.331, 52816.303 24/01/25,15:33:19,08,09,1, 11.9,1,1, -3.937, 10533.693, 344.306, 52816.297 24/01/25,15:33:19,09,09,1, 11.9,1,1, -3.937, 10533.705, 344.331, 52816.292 24/01/25,15:33:19,10,09,1, 11.9,1,1, -3.937, 10533.698, 344.303, 52816.247 24/01/25,15:33:19,11,09,1, 11.9,1,1, -3.937, 10533.677, 344.293, 52816.213 24/01/25,15:33:19,12,09,1, 11.9,1,1, -3.937, 10533.746, 344.317, 52816.186 24/01/25,15:33:19,13,09,1, 11.9,1,1, -3.937, 10533.723, 344.330, 52816.326 24/01/25,15:33:19,14,09,1, 11.9,1,1, -3.937, 10533.712, 344.319, 52816.222 24/01/25,15:33:19,15,09,1, 11.9,1,1, -3.937, 10533.714, 344.312, 52816.309 24/01/25,15:33:19,16,09,1, 11.9,1,1, -3.937, 10533.718, 344.307, 52816.261 24/01/25,15:33:19,17,09,1, 11.9,1,1, -3.937, 10533.732, 344.311, 52816.243 24/01/25,15:33:19,18,09,1, 11.9,1,1, -3.937, 10533.751, 344.319, 52816.267 24/01/25,15:33:19,19,09,1, 11.9,1,1, -3.937, 10533.711, 344.314, 52816.340 24/01/25,15:33:20,00,09,1, 11.9,1,1, -3.939, 10533.702, 344.314, 52816.340 24/01/25,15:33:20,01,09,1, 11.9,1,1, -3.939, 10533.723, 344.291, 52816.251 24/01/25,15:33:20,02,09,1, 11.9,1,1, -3.939, 10533.717, 344.305, 52816.262 24/01/25,15:33:20,03,09,1, 11.9,1,1, -3.939, 10533.730, 344.311, 52816.313 24/01/25,15:33:20,04,09,1, 11.9,1,1, -3.939, 10533.713, 344.306, 52816.254 24/01/25,15:33:20,05,09,1, 11.9,1,1, -3.939, 10533.742, 344.296, 52816.319 24/01/25,15:33:20,06,09,1, 11.9,1,1, -3.939, 10533.703, 344.302, 52816.236 24/01/25,15:33:20,07,09,1, 11.9,1,1, -3.939, 10533.718, 344.316, 52816.296 24/01/25,15:33:20,08,09,1, 11.9,1,1, -3.939, 10533.732, 344.320, 52816.249 24/01/25,15:33:20,09,09,1, 11.9,1,1, -3.939, 10533.749, 344.325, 52816.273 24/01/25,15:33:20,10,09,1, 11.9,1,1, -3.939, 10533.745, 344.324, 52816.263 24/01/25,15:33:20,11,09,1, 11.9,1,1, -3.939, 10533.743, 344.301, 52816.314 24/01/25,15:33:20,12,09,1, 11.9,1,1, -3.939, 10533.739, 344.338, 52816.348 24/01/25,15:33:20,13,09,1, 11.9,1,1, -3.939, 10533.763, 344.326, 52816.255 24/01/25,15:33:20,14,09,1, 11.9,1,1, -3.939, 10533.719, 344.315, 52816.403 24/01/25,15:33:20,15,09,1, 11.9,1,1, -3.939, 10533.721, 344.320, 52816.360 24/01/25,15:33:20,16,09,1, 11.9,1,1, -3.939, 10533.696, 344.323, 52816.353 24/01/25,15:33:20,17,09,1, 11.9,1,1, -3.939, 10533.755, 344.310, 52816.235 24/01/25,15:33:20,18,09,1, 11.9,1,1, -3.939, 10533.766, 344.327, 52816.284 24/01/25,15:33:20,19,09,1, 11.9,1,1, -3.939, 10533.728, 344.311, 52816.314 24/01/25,15:33:21,00,09,1, 11.9,1,1, -3.936, 10533.727, 344.311, 52816.314 24/01/25,15:33:21,01,09,1, 11.9,1,1, -3.936, 10533.754, 344.322, 52816.264 24/01/25,15:33:21,02,09,1, 11.9,1,1, -3.936, 10533.748, 344.317, 52816.320 24/01/25,15:33:21,03,09,1, 11.9,1,1, -3.936, 10533.747, 344.323, 52816.325 24/01/25,15:33:21,04,09,1, 11.9,1,1, -3.936, 10533.766, 344.324, 52816.267 24/01/25,15:33:21,05,09,1, 11.9,1,1, -3.936, 10533.756, 344.338, 52816.299 24/01/25,15:33:21,06,09,1, 11.9,1,1, -3.936, 10533.764, 344.326, 52816.235 24/01/25,15:33:21,07,09,1, 11.9,1,1, -3.936, 10533.743, 344.311, 52816.197 24/01/25,15:33:21,08,09,1, 11.9,1,1, -3.936, 10533.765, 344.305, 52816.266 24/01/25,15:33:21,09,09,1, 11.9,1,1, -3.936, 10533.760, 344.326, 52816.203 24/01/25,15:33:21,10,09,1, 11.9,1,1, -3.936, 10533.768, 344.327, 52816.274 24/01/25,15:33:21,11,09,1, 11.9,1,1, -3.936, 10533.778, 344.327, 52816.255 24/01/25,15:33:21,12,09,1, 11.9,1,1, -3.936, 10533.760, 344.328, 52816.293 24/01/25,15:33:21,13,09,1, 11.9,1,1, -3.936, 10533.771, 344.353, 52816.332 24/01/25,15:33:21,14,09,1, 11.9,1,1, -3.936, 10533.766, 344.330, 52816.363 24/01/25,15:33:21,15,09,1, 11.9,1,1, -3.936, 10533.762, 344.313, 52816.292 24/01/25,15:33:21,16,09,1, 11.9,1,1, -3.936, 10533.766, 344.324, 52816.299 24/01/25,15:33:21,17,09,1, 11.9,1,1, -3.936, 10533.768, 344.325, 52816.332 24/01/25,15:33:21,18,09,1, 11.9,1,1, -3.936, 10533.780, 344.353, 52816.347 24/01/25,15:33:21,19,09,1, 11.9,1,1, -3.936, 10533.764, 344.312, 52816.288 24/01/25,15:33:22,00,09,1, 11.9,1,1, -3.936, 10533.761, 344.312, 52816.288 24/01/25,15:33:22,01,09,1, 11.9,1,1, -3.936, 10533.756, 344.310, 52816.251 24/01/25,15:33:22,02,09,1, 11.9,1,1, -3.936, 10533.793, 344.331, 52816.291 24/01/25,15:33:22,03,09,1, 11.9,1,1, -3.936, 10533.790, 344.306, 52816.246 24/01/25,15:33:22,04,09,1, 11.9,1,1, -3.936, 10533.745, 344.343, 52816.348 24/01/25,15:33:22,05,09,1, 11.9,1,1, -3.936, 10533.756, 344.346, 52816.315 24/01/25,15:33:22,06,09,1, 11.9,1,1, -3.936, 10533.770, 344.344, 52816.275 24/01/25,15:33:22,07,09,1, 11.9,1,1, -3.936, 10533.753, 344.330, 52816.289 24/01/25,15:33:22,08,09,1, 11.9,1,1, -3.936, 10533.768, 344.340, 52816.360 24/01/25,15:33:22,09,09,1, 11.9,1,1, -3.936, 10533.762, 344.355, 52816.336 24/01/25,15:33:22,10,09,1, 11.9,1,1, -3.936, 10533.784, 344.338, 52816.250 24/01/25,15:33:22,11,09,1, 11.9,1,1, -3.936, 10533.778, 344.321, 52816.298 24/01/25,15:33:22,12,09,1, 11.9,1,1, -3.936, 10533.788, 344.348, 52816.295 24/01/25,15:33:22,13,09,1, 11.9,1,1, -3.936, 10533.785, 344.318, 52816.310 24/01/25,15:33:22,14,09,1, 11.9,1,1, -3.936, 10533.770, 344.332, 52816.288 24/01/25,15:33:22,15,09,1, 11.9,1,1, -3.936, 10533.774, 344.334, 52816.289 24/01/25,15:33:22,16,09,1, 11.9,1,1, -3.936, 10533.773, 344.343, 52816.357 24/01/25,15:33:22,17,09,1, 11.9,1,1, -3.936, 10533.756, 344.343, 52816.309 24/01/25,15:33:22,18,09,1, 11.9,1,1, -3.936, 10533.773, 344.318, 52816.286 24/01/25,15:33:22,19,09,1, 11.9,1,1, -3.936, 10533.803, 344.338, 52816.242 24/01/25,15:33:23,00,09,1, 12.0,1,1, -3.935, 10533.803, 344.338, 52816.242 24/01/25,15:33:23,01,09,1, 12.0,1,1, -3.935, 10533.802, 344.315, 52816.282 24/01/25,15:33:23,02,09,1, 12.0,1,1, -3.935, 10533.803, 344.347, 52816.260 24/01/25,15:33:23,03,09,1, 12.0,1,1, -3.935, 10533.785, 344.321, 52816.295 24/01/25,15:33:23,04,09,1, 12.0,1,1, -3.935, 10533.788, 344.317, 52816.312 24/01/25,15:33:23,05,09,1, 12.0,1,1, -3.935, 10533.783, 344.324, 52816.291 24/01/25,15:33:23,06,09,1, 12.0,1,1, -3.935, 10533.784, 344.311, 52816.227 24/01/25,15:33:23,07,09,1, 12.0,1,1, -3.935, 10533.786, 344.309, 52816.232 24/01/25,15:33:23,08,09,1, 12.0,1,1, -3.935, 10533.813, 344.321, 52816.253 24/01/25,15:33:23,09,09,1, 12.0,1,1, -3.935, 10533.798, 344.315, 52816.315 24/01/25,15:33:23,10,09,1, 12.0,1,1, -3.935, 10533.804, 344.325, 52816.304 24/01/25,15:33:23,11,09,1, 12.0,1,1, -3.935, 10533.822, 344.342, 52816.282 24/01/25,15:33:23,12,09,1, 12.0,1,1, -3.935, 10533.798, 344.349, 52816.223 24/01/25,15:33:23,13,09,1, 12.0,1,1, -3.935, 10533.815, 344.328, 52816.339 24/01/25,15:33:23,14,09,1, 12.0,1,1, -3.935, 10533.803, 344.298, 52816.316 24/01/25,15:33:23,15,09,1, 12.0,1,1, -3.935, 10533.813, 344.310, 52816.247 24/01/25,15:33:23,16,09,1, 12.0,1,1, -3.935, 10533.816, 344.304, 52816.258 24/01/25,15:33:23,17,09,1, 12.0,1,1, -3.935, 10533.824, 344.305, 52816.245 24/01/25,15:33:23,18,09,1, 12.0,1,1, -3.935, 10533.832, 344.297, 52816.234 24/01/25,15:33:23,19,09,1, 12.0,1,1, -3.935, 10533.824, 344.313, 52816.223 24/01/25,15:33:24,00,09,1, 11.9,1,1, -3.937, 10533.819, 344.313, 52816.223 24/01/25,15:33:24,01,09,1, 11.9,1,1, -3.937, 10533.841, 344.301, 52816.306 24/01/25,15:33:24,02,09,1, 11.9,1,1, -3.937, 10533.811, 344.331, 52816.241 24/01/25,15:33:24,03,09,1, 11.9,1,1, -3.937, 10533.810, 344.316, 52816.227 24/01/25,15:33:24,04,09,1, 11.9,1,1, -3.937, 10533.820, 344.312, 52816.317 24/01/25,15:33:24,05,09,1, 11.9,1,1, -3.937, 10533.829, 344.342, 52816.289 24/01/25,15:33:24,06,09,1, 11.9,1,1, -3.937, 10533.804, 344.325, 52816.300 24/01/25,15:33:24,07,09,1, 11.9,1,1, -3.937, 10533.826, 344.336, 52816.281 24/01/25,15:33:24,08,09,1, 11.9,1,1, -3.937, 10533.801, 344.344, 52816.367 24/01/25,15:33:24,09,09,1, 11.9,1,1, -3.937, 10533.796, 344.321, 52816.275 24/01/25,15:33:24,10,09,1, 11.9,1,1, -3.937, 10533.830, 344.341, 52816.251 24/01/25,15:33:24,11,09,1, 11.9,1,1, -3.937, 10533.824, 344.339, 52816.393 24/01/25,15:33:24,12,09,1, 11.9,1,1, -3.937, 10533.845, 344.323, 52816.246 24/01/25,15:33:24,13,09,1, 11.9,1,1, -3.937, 10533.833, 344.326, 52816.266 24/01/25,15:33:24,14,09,1, 11.9,1,1, -3.937, 10533.845, 344.335, 52816.295 24/01/25,15:33:24,15,09,1, 11.9,1,1, -3.937, 10533.823, 344.362, 52816.264 24/01/25,15:33:24,16,09,1, 11.9,1,1, -3.937, 10533.846, 344.357, 52816.276 24/01/25,15:33:24,17,09,1, 11.9,1,1, -3.937, 10533.819, 344.339, 52816.299 24/01/25,15:33:24,18,09,1, 11.9,1,1, -3.937, 10533.842, 344.343, 52816.272 24/01/25,15:33:24,19,09,1, 11.9,1,1, -3.937, 10533.819, 344.350, 52816.288 24/01/25,15:33:25,00,09,1, 11.8,1,1, -3.935, 10533.811, 344.350, 52816.288 24/01/25,15:33:25,01,09,1, 11.8,1,1, -3.935, 10533.826, 344.359, 52816.275 24/01/25,15:33:25,02,09,1, 11.8,1,1, -3.935, 10533.816, 344.362, 52816.316 24/01/25,15:33:25,03,09,1, 11.8,1,1, -3.935, 10533.823, 344.340, 52816.257 24/01/25,15:33:25,04,09,1, 11.8,1,1, -3.935, 10533.842, 344.333, 52816.309 24/01/25,15:33:25,05,09,1, 11.8,1,1, -3.935, 10533.831, 344.345, 52816.313 24/01/25,15:33:25,06,09,1, 11.8,1,1, -3.935, 10533.828, 344.326, 52816.324 24/01/25,15:33:25,07,09,1, 11.8,1,1, -3.935, 10533.820, 344.344, 52816.312 24/01/25,15:33:25,08,09,1, 11.8,1,1, -3.935, 10533.833, 344.351, 52816.341 24/01/25,15:33:25,09,09,1, 11.8,1,1, -3.935, 10533.829, 344.360, 52816.332 24/01/25,15:33:25,10,09,1, 11.8,1,1, -3.935, 10533.839, 344.351, 52816.282 24/01/25,15:33:25,11,09,1, 11.8,1,1, -3.935, 10533.843, 344.351, 52816.258 24/01/25,15:33:25,12,09,1, 11.8,1,1, -3.935, 10533.851, 344.318, 52816.280 24/01/25,15:33:25,13,09,1, 11.8,1,1, -3.935, 10533.851, 344.333, 52816.275 24/01/25,15:33:25,14,09,1, 11.8,1,1, -3.935, 10533.864, 344.343, 52816.253 24/01/25,15:33:25,15,09,1, 11.8,1,1, -3.935, 10533.859, 344.341, 52816.251 24/01/25,15:33:25,16,09,1, 11.8,1,1, -3.935, 10533.856, 344.335, 52816.299 24/01/25,15:33:25,17,09,1, 11.8,1,1, -3.935, 10533.834, 344.330, 52816.256 24/01/25,15:33:25,18,09,1, 11.8,1,1, -3.935, 10533.855, 344.324, 52816.335 24/01/25,15:33:25,19,09,1, 11.8,1,1, -3.935, 10533.845, 344.309, 52816.333 24/01/25,15:33:26,00,09,1, 12.0,1,1, -3.937, 10533.844, 344.309, 52816.333 24/01/25,15:33:26,01,09,1, 12.0,1,1, -3.937, 10533.852, 344.315, 52816.294 24/01/25,15:33:26,02,09,1, 12.0,1,1, -3.937, 10533.826, 344.335, 52816.317 24/01/25,15:33:26,03,09,1, 12.0,1,1, -3.937, 10533.866, 344.332, 52816.249 24/01/25,15:33:26,04,09,1, 12.0,1,1, -3.937, 10533.836, 344.326, 52816.284 24/01/25,15:33:26,05,09,1, 12.0,1,1, -3.937, 10533.858, 344.340, 52816.275 24/01/25,15:33:26,06,09,1, 12.0,1,1, -3.937, 10533.822, 344.329, 52816.260 24/01/25,15:33:26,07,09,1, 12.0,1,1, -3.937, 10533.836, 344.322, 52816.287 24/01/25,15:33:26,08,09,1, 12.0,1,1, -3.937, 10533.830, 344.350, 52816.318 24/01/25,15:33:26,09,09,1, 12.0,1,1, -3.937, 10533.845, 344.334, 52816.251 24/01/25,15:33:26,10,09,1, 12.0,1,1, -3.937, 10533.856, 344.332, 52816.250 24/01/25,15:33:26,11,09,1, 12.0,1,1, -3.937, 10533.849, 344.336, 52816.354 24/01/25,15:33:26,12,09,1, 12.0,1,1, -3.937, 10533.836, 344.354, 52816.316 24/01/25,15:33:26,13,09,1, 12.0,1,1, -3.937, 10533.857, 344.340, 52816.320 24/01/25,15:33:26,14,09,1, 12.0,1,1, -3.937, 10533.851, 344.321, 52816.279 24/01/25,15:33:26,15,09,1, 12.0,1,1, -3.937, 10533.840, 344.336, 52816.326 24/01/25,15:33:26,16,09,1, 12.0,1,1, -3.937, 10533.863, 344.326, 52816.332 24/01/25,15:33:26,17,09,1, 12.0,1,1, -3.937, 10533.854, 344.316, 52816.305 24/01/25,15:33:26,18,09,1, 12.0,1,1, -3.937, 10533.872, 344.330, 52816.263 24/01/25,15:33:26,19,09,1, 12.0,1,1, -3.937, 10533.860, 344.337, 52816.332 24/01/25,15:33:27,00,08,1, 11.8,1,1, -3.937, 10533.853, 344.337, 52816.332 24/01/25,15:33:27,01,08,1, 11.8,1,1, -3.937, 10533.868, 344.323, 52816.239 24/01/25,15:33:27,02,08,1, 11.8,1,1, -3.937, 10533.863, 344.327, 52816.362 24/01/25,15:33:27,03,08,1, 11.8,1,1, -3.937, 10533.864, 344.309, 52816.270 24/01/25,15:33:27,04,08,1, 11.8,1,1, -3.937, 10533.859, 344.305, 52816.291 24/01/25,15:33:27,05,08,1, 11.8,1,1, -3.937, 10533.863, 344.322, 52816.271 24/01/25,15:33:27,06,08,1, 11.8,1,1, -3.937, 10533.896, 344.327, 52816.317 24/01/25,15:33:27,07,08,1, 11.8,1,1, -3.937, 10533.887, 344.295, 52816.313 24/01/25,15:33:27,08,08,1, 11.8,1,1, -3.937, 10533.874, 344.298, 52816.212 24/01/25,15:33:27,09,08,1, 11.8,1,1, -3.937, 10533.897, 344.307, 52816.254 24/01/25,15:33:27,10,08,1, 11.8,1,1, -3.937, 10533.897, 344.309, 52816.273 24/01/25,15:33:27,11,08,1, 11.8,1,1, -3.937, 10533.904, 344.325, 52816.295 24/01/25,15:33:27,12,08,1, 11.8,1,1, -3.937, 10533.867, 344.316, 52816.241 24/01/25,15:33:27,13,08,1, 11.8,1,1, -3.937, 10533.891, 344.302, 52816.355 24/01/25,15:33:27,14,08,1, 11.8,1,1, -3.937, 10533.907, 344.286, 52816.245 24/01/25,15:33:27,15,08,1, 11.8,1,1, -3.937, 10533.884, 344.305, 52816.259 24/01/25,15:33:27,16,08,1, 11.8,1,1, -3.937, 10533.899, 344.276, 52816.240 24/01/25,15:33:27,17,08,1, 11.8,1,1, -3.937, 10533.891, 344.289, 52816.284 24/01/25,15:33:27,18,08,1, 11.8,1,1, -3.937, 10533.885, 344.270, 52816.258 24/01/25,15:33:27,19,08,1, 11.8,1,1, -3.937, 10533.899, 344.270, 52816.315 24/01/25,15:33:28,00,08,1, 11.9,1,1, -3.939, 10533.894, 344.270, 52816.315 24/01/25,15:33:28,01,08,1, 11.9,1,1, -3.939, 10533.890, 344.276, 52816.275 24/01/25,15:33:28,02,08,1, 11.9,1,1, -3.939, 10533.915, 344.271, 52816.219 24/01/25,15:33:28,03,08,1, 11.9,1,1, -3.939, 10533.918, 344.251, 52816.236 24/01/25,15:33:28,04,08,1, 11.9,1,1, -3.939, 10533.912, 344.253, 52816.268 24/01/25,15:33:28,05,08,1, 11.9,1,1, -3.939, 10533.909, 344.244, 52816.258 24/01/25,15:33:28,06,08,1, 11.9,1,1, -3.939, 10533.910, 344.249, 52816.296 24/01/25,15:33:28,07,08,1, 11.9,1,1, -3.939, 10533.909, 344.265, 52816.287 24/01/25,15:33:28,08,08,1, 11.9,1,1, -3.939, 10533.930, 344.254, 52816.288 24/01/25,15:33:28,09,08,1, 11.9,1,1, -3.939, 10533.921, 344.248, 52816.253 24/01/25,15:33:28,10,08,1, 11.9,1,1, -3.939, 10533.933, 344.246, 52816.287 24/01/25,15:33:28,11,08,1, 11.9,1,1, -3.939, 10533.918, 344.242, 52816.243 24/01/25,15:33:28,12,08,1, 11.9,1,1, -3.939, 10533.951, 344.233, 52816.317 24/01/25,15:33:28,13,08,1, 11.9,1,1, -3.939, 10533.922, 344.239, 52816.286 24/01/25,15:33:28,14,08,1, 11.9,1,1, -3.939, 10533.931, 344.212, 52816.301 24/01/25,15:33:28,15,08,1, 11.9,1,1, -3.939, 10533.941, 344.240, 52816.244 24/01/25,15:33:28,16,08,1, 11.9,1,1, -3.939, 10533.946, 344.234, 52816.281 24/01/25,15:33:28,17,08,1, 11.9,1,1, -3.939, 10533.931, 344.222, 52816.254 24/01/25,15:33:28,18,08,1, 11.9,1,1, -3.939, 10533.935, 344.205, 52816.192 24/01/25,15:33:28,19,08,1, 11.9,1,1, -3.939, 10533.941, 344.213, 52816.316 24/01/25,15:33:29,00,07,1, 11.9,1,1, -3.939, 10533.936, 344.213, 52816.316 24/01/25,15:33:29,01,07,1, 11.9,1,1, -3.939, 10533.952, 344.188, 52816.301 24/01/25,15:33:29,02,07,1, 11.9,1,1, -3.939, 10533.953, 344.199, 52816.309 24/01/25,15:33:29,03,07,1, 11.9,1,1, -3.939, 10533.955, 344.184, 52816.254 24/01/25,15:33:29,04,07,1, 11.9,1,1, -3.939, 10533.958, 344.184, 52816.284 24/01/25,15:33:29,05,07,1, 11.9,1,1, -3.939, 10533.970, 344.179, 52816.270 24/01/25,15:33:29,06,07,1, 11.9,1,1, -3.939, 10533.956, 344.188, 52816.312 24/01/25,15:33:29,07,07,1, 11.9,1,1, -3.939, 10533.964, 344.175, 52816.226 24/01/25,15:33:29,08,07,1, 11.9,1,1, -3.939, 10533.999, 344.203, 52816.280 24/01/25,15:33:29,09,07,1, 11.9,1,1, -3.939, 10533.972, 344.184, 52816.235 24/01/25,15:33:29,10,07,1, 11.9,1,1, -3.939, 10533.979, 344.184, 52816.275 24/01/25,15:33:29,11,07,1, 11.9,1,1, -3.939, 10533.977, 344.161, 52816.212 24/01/25,15:33:29,12,07,1, 11.9,1,1, -3.939, 10533.977, 344.181, 52816.227 24/01/25,15:33:29,13,07,1, 11.9,1,1, -3.939, 10534.010, 344.186, 52816.244 24/01/25,15:33:29,14,07,1, 11.9,1,1, -3.939, 10533.979, 344.163, 52816.245 24/01/25,15:33:29,15,07,1, 11.9,1,1, -3.939, 10534.005, 344.191, 52816.266 24/01/25,15:33:29,16,07,1, 11.9,1,1, -3.939, 10534.019, 344.175, 52816.274 24/01/25,15:33:29,17,07,1, 11.9,1,1, -3.939, 10533.988, 344.146, 52816.056 24/01/25,15:33:29,18,07,1, 11.9,1,1, -3.939, 10534.017, 344.151, 52816.310 24/01/25,15:33:29,19,07,1, 11.9,1,1, -3.939, 10534.057, 344.136, 52816.214 24/01/25,15:33:30,00,07,1, 11.9,1,1, -3.939, 10534.053, 344.136, 52816.214 24/01/25,15:33:30,01,07,1, 11.9,1,1, -3.939, 10534.044, 344.152, 52816.250 24/01/25,15:33:30,02,07,1, 11.9,1,1, -3.939, 10534.013, 344.120, 52816.215 24/01/25,15:33:30,03,07,1, 11.9,1,1, -3.939, 10534.029, 344.123, 52816.294 24/01/25,15:33:30,04,07,1, 11.9,1,1, -3.939, 10534.031, 344.122, 52816.206 24/01/25,15:33:30,05,07,1, 11.9,1,1, -3.939, 10534.026, 344.125, 52816.226 24/01/25,15:33:30,06,07,1, 11.9,1,1, -3.939, 10534.027, 344.137, 52816.229 24/01/25,15:33:30,07,07,1, 11.9,1,1, -3.939, 10533.998, 344.097, 52816.368 24/01/25,15:33:30,08,07,1, 11.9,1,1, -3.939, 10534.036, 344.102, 52816.267 24/01/25,15:33:30,09,07,1, 11.9,1,1, -3.939, 10534.027, 344.099, 52816.236 24/01/25,15:33:30,10,07,1, 11.9,1,1, -3.939, 10534.025, 344.109, 52816.181 24/01/25,15:33:30,11,07,1, 11.9,1,1, -3.939, 10534.019, 344.103, 52816.195 24/01/25,15:33:30,12,07,1, 11.9,1,1, -3.939, 10534.015, 344.086, 52816.199 24/01/25,15:33:30,13,07,1, 11.9,1,1, -3.939, 10534.050, 344.111, 52816.273 24/01/25,15:33:30,14,07,1, 11.9,1,1, -3.939, 10534.059, 344.090, 52816.160 24/01/25,15:33:30,15,07,1, 11.9,1,1, -3.939, 10534.050, 344.077, 52816.245 24/01/25,15:33:30,16,07,1, 11.9,1,1, -3.939, 10534.061, 344.064, 52816.299 24/01/25,15:33:30,17,07,1, 11.9,1,1, -3.939, 10534.041, 344.068, 52816.205 24/01/25,15:33:30,18,07,1, 11.9,1,1, -3.939, 10534.072, 344.081, 52816.261 24/01/25,15:33:30,19,07,1, 11.9,1,1, -3.939, 10534.066, 344.079, 52816.330 24/01/25,15:33:31,00,07,1, 11.9,1,1, -3.935, 10534.061, 344.079, 52816.330 24/01/25,15:33:31,01,07,1, 11.9,1,1, -3.935, 10534.072, 344.055, 52816.252 24/01/25,15:33:31,02,07,1, 11.9,1,1, -3.935, 10534.083, 344.055, 52816.263 24/01/25,15:33:31,03,07,1, 11.9,1,1, -3.935, 10534.069, 344.057, 52816.247 24/01/25,15:33:31,04,07,1, 11.9,1,1, -3.935, 10534.049, 344.045, 52816.254 24/01/25,15:33:31,05,07,1, 11.9,1,1, -3.935, 10534.071, 344.060, 52816.242 24/01/25,15:33:31,06,07,1, 11.9,1,1, -3.935, 10534.074, 344.032, 52816.249 24/01/25,15:33:31,07,07,1, 11.9,1,1, -3.935, 10534.056, 344.036, 52816.179 24/01/25,15:33:31,08,07,1, 11.9,1,1, -3.935, 10534.083, 344.023, 52816.234 24/01/25,15:33:31,09,07,1, 11.9,1,1, -3.935, 10534.056, 344.006, 52816.173 24/01/25,15:33:31,10,07,1, 11.9,1,1, -3.935, 10534.077, 344.002, 52816.173 24/01/25,15:33:31,11,07,1, 11.9,1,1, -3.935, 10534.091, 344.015, 52816.154 24/01/25,15:33:31,12,07,1, 11.9,1,1, -3.935, 10534.051, 344.005, 52816.251 24/01/25,15:33:31,13,07,1, 11.9,1,1, -3.935, 10534.093, 344.015, 52816.220 24/01/25,15:33:31,14,07,1, 11.9,1,1, -3.935, 10534.083, 343.989, 52816.226 24/01/25,15:33:31,15,07,1, 11.9,1,1, -3.935, 10534.053, 343.997, 52816.220 24/01/25,15:33:31,16,07,1, 11.9,1,1, -3.935, 10534.060, 343.948, 52816.146 24/01/25,15:33:31,17,07,1, 11.9,1,1, -3.935, 10534.081, 343.934, 52816.236 24/01/25,15:33:31,18,07,1, 11.9,1,1, -3.935, 10534.076, 343.962, 52816.201 24/01/25,15:33:31,19,07,1, 11.9,1,1, -3.935, 10534.082, 343.939, 52816.222 24/01/25,15:33:32,00,07,1, 11.8,1,1, -3.936, 10534.078, 343.939, 52816.222 24/01/25,15:33:32,01,07,1, 11.8,1,1, -3.936, 10534.093, 343.939, 52816.207 24/01/25,15:33:32,02,07,1, 11.8,1,1, -3.936, 10534.090, 343.912, 52816.157 24/01/25,15:33:32,03,07,1, 11.8,1,1, -3.936, 10534.107, 343.929, 52816.195 24/01/25,15:33:32,04,07,1, 11.8,1,1, -3.936, 10534.108, 343.894, 52816.129 24/01/25,15:33:32,05,07,1, 11.8,1,1, -3.936, 10534.085, 343.915, 52816.119 24/01/25,15:33:32,06,07,1, 11.8,1,1, -3.936, 10534.063, 343.917, 52816.270 24/01/25,15:33:32,07,07,1, 11.8,1,1, -3.936, 10534.078, 343.897, 52816.163 24/01/25,15:33:32,08,07,1, 11.8,1,1, -3.936, 10534.088, 343.874, 52816.116 24/01/25,15:33:32,09,07,1, 11.8,1,1, -3.936, 10534.085, 343.873, 52816.176 24/01/25,15:33:32,10,07,1, 11.8,1,1, -3.936, 10534.091, 343.875, 52816.189 24/01/25,15:33:32,11,07,1, 11.8,1,1, -3.936, 10534.106, 343.842, 52816.145 24/01/25,15:33:32,12,07,1, 11.8,1,1, -3.936, 10534.082, 343.844, 52816.134 24/01/25,15:33:32,13,07,1, 11.8,1,1, -3.936, 10534.068, 343.822, 52816.083 24/01/25,15:33:32,14,07,1, 11.8,1,1, -3.936, 10534.080, 343.811, 52816.130 24/01/25,15:33:32,15,07,1, 11.8,1,1, -3.936, 10534.065, 343.839, 52816.197 24/01/25,15:33:32,16,07,1, 11.8,1,1, -3.936, 10534.083, 343.798, 52816.073 24/01/25,15:33:32,17,07,1, 11.8,1,1, -3.936, 10534.094, 343.791, 52816.156 24/01/25,15:33:32,18,07,1, 11.8,1,1, -3.936, 10534.082, 343.788, 52816.122 24/01/25,15:33:32,19,07,1, 11.8,1,1, -3.936, 10534.102, 343.787, 52816.102 24/01/25,15:33:33,00,07,1, 11.9,1,1, -3.938, 10534.095, 343.787, 52816.102 24/01/25,15:33:33,01,07,1, 11.9,1,1, -3.938, 10534.076, 343.760, 52816.091 24/01/25,15:33:33,02,07,1, 11.9,1,1, -3.938, 10534.073, 343.749, 52816.047 24/01/25,15:33:33,03,07,1, 11.9,1,1, -3.938, 10534.078, 343.730, 52816.103 24/01/25,15:33:33,04,07,1, 11.9,1,1, -3.938, 10534.064, 343.737, 52816.096 24/01/25,15:33:33,05,07,1, 11.9,1,1, -3.938, 10534.066, 343.703, 52816.085 24/01/25,15:33:33,06,07,1, 11.9,1,1, -3.938, 10534.097, 343.726, 52816.125 24/01/25,15:33:33,07,07,1, 11.9,1,1, -3.938, 10534.056, 343.705, 52816.107 24/01/25,15:33:33,08,07,1, 11.9,1,1, -3.938, 10534.074, 343.697, 52816.136 24/01/25,15:33:33,09,07,1, 11.9,1,1, -3.938, 10534.058, 343.665, 52816.101 24/01/25,15:33:33,10,07,1, 11.9,1,1, -3.938, 10534.061, 343.674, 52816.144 24/01/25,15:33:33,11,07,1, 11.9,1,1, -3.938, 10534.054, 343.663, 52816.125 24/01/25,15:33:33,12,07,1, 11.9,1,1, -3.938, 10534.051, 343.653, 52816.075 24/01/25,15:33:33,13,07,1, 11.9,1,1, -3.938, 10534.042, 343.640, 52816.151 24/01/25,15:33:33,14,07,1, 11.9,1,1, -3.938, 10534.047, 343.636, 52815.955 24/01/25,15:33:33,15,07,1, 11.9,1,1, -3.938, 10534.028, 343.624, 52816.064 24/01/25,15:33:33,16,07,1, 11.9,1,1, -3.938, 10534.041, 343.613, 52816.101 24/01/25,15:33:33,17,07,1, 11.9,1,1, -3.938, 10534.057, 343.604, 52816.134 24/01/25,15:33:33,18,07,1, 11.9,1,1, -3.938, 10534.013, 343.601, 52816.074 24/01/25,15:33:33,19,07,1, 11.9,1,1, -3.938, 10534.010, 343.615, 52816.172 24/01/25,15:33:34,00,07,1, 11.9,1,1, -3.940, 10534.003, 343.615, 52816.172 24/01/25,15:33:34,01,07,1, 11.9,1,1, -3.940, 10533.971, 343.580, 52816.140 24/01/25,15:33:34,02,07,1, 11.9,1,1, -3.940, 10533.972, 343.548, 52816.089 24/01/25,15:33:34,03,07,1, 11.9,1,1, -3.940, 10534.000, 343.581, 52816.190 24/01/25,15:33:34,04,07,1, 11.9,1,1, -3.940, 10533.960, 343.556, 52816.059 24/01/25,15:33:34,05,07,1, 11.9,1,1, -3.940, 10533.959, 343.545, 52816.136 24/01/25,15:33:34,06,07,1, 11.9,1,1, -3.940, 10533.965, 343.555, 52816.143 24/01/25,15:33:34,07,07,1, 11.9,1,1, -3.940, 10533.977, 343.521, 52816.028 24/01/25,15:33:34,08,07,1, 11.9,1,1, -3.940, 10533.943, 343.508, 52816.098 24/01/25,15:33:34,09,07,1, 11.9,1,1, -3.940, 10533.929, 343.501, 52816.020 24/01/25,15:33:34,10,07,1, 11.9,1,1, -3.940, 10533.931, 343.506, 52816.019 24/01/25,15:33:34,11,07,1, 11.9,1,1, -3.940, 10533.940, 343.498, 52815.970 24/01/25,15:33:34,12,07,1, 11.9,1,1, -3.940, 10533.918, 343.475, 52816.068 24/01/25,15:33:34,13,07,1, 11.9,1,1, -3.940, 10533.913, 343.456, 52816.011 24/01/25,15:33:34,14,07,1, 11.9,1,1, -3.940, 10533.917, 343.446, 52816.080 24/01/25,15:33:34,15,07,1, 11.9,1,1, -3.940, 10533.892, 343.466, 52816.140 24/01/25,15:33:34,16,07,1, 11.9,1,1, -3.940, 10533.880, 343.437, 52816.065 24/01/25,15:33:34,17,07,1, 11.9,1,1, -3.940, 10533.869, 343.442, 52816.096 24/01/25,15:33:34,18,07,1, 11.9,1,1, -3.940, 10533.894, 343.399, 52816.084 24/01/25,15:33:34,19,07,1, 11.9,1,1, -3.940, 10533.887, 343.403, 52816.131 24/01/25,15:33:35,00,07,1, 11.9,1,1, -3.940, 10533.886, 343.403, 52816.131 24/01/25,15:33:35,01,07,1, 11.9,1,1, -3.940, 10533.867, 343.377, 52816.051 24/01/25,15:33:35,02,07,1, 11.9,1,1, -3.940, 10533.826, 343.355, 52816.048 24/01/25,15:33:35,03,07,1, 11.9,1,1, -3.940, 10533.817, 343.357, 52816.042 24/01/25,15:33:35,04,07,1, 11.9,1,1, -3.940, 10533.806, 343.370, 52816.051 24/01/25,15:33:35,05,07,1, 11.9,1,1, -3.940, 10533.788, 343.341, 52816.078 24/01/25,15:33:35,06,07,1, 11.9,1,1, -3.940, 10533.808, 343.357, 52816.064 24/01/25,15:33:35,07,07,1, 11.9,1,1, -3.940, 10533.792, 343.337, 52816.061 24/01/25,15:33:35,08,07,1, 11.9,1,1, -3.940, 10533.772, 343.333, 52816.030 24/01/25,15:33:35,09,07,1, 11.9,1,1, -3.940, 10533.738, 343.315, 52816.119 24/01/25,15:33:35,10,07,1, 11.9,1,1, -3.940, 10533.756, 343.309, 52815.986 24/01/25,15:33:35,11,07,1, 11.9,1,1, -3.940, 10533.729, 343.311, 52815.990 24/01/25,15:33:35,12,07,1, 11.9,1,1, -3.940, 10533.715, 343.285, 52815.988 24/01/25,15:33:35,13,07,1, 11.9,1,1, -3.940, 10533.699, 343.289, 52816.074 24/01/25,15:33:35,14,07,1, 11.9,1,1, -3.940, 10533.712, 343.305, 52816.070 24/01/25,15:33:35,15,07,1, 11.9,1,1, -3.940, 10533.684, 343.284, 52816.026 24/01/25,15:33:35,16,07,1, 11.9,1,1, -3.940, 10533.645, 343.270, 52815.893 24/01/25,15:33:35,17,07,1, 11.9,1,1, -3.940, 10533.716, 343.273, 52815.979 24/01/25,15:33:35,18,07,1, 11.9,1,1, -3.940, 10533.634, 343.263, 52816.023 24/01/25,15:33:35,19,07,1, 11.9,1,1, -3.940, 10533.670, 343.288, 52816.036 24/01/25,15:33:36,00,08,1, 12.0,1,1, -3.937, 10533.669, 343.288, 52816.036 24/01/25,15:33:36,01,08,1, 12.0,1,1, -3.937, 10533.628, 343.278, 52816.087 24/01/25,15:33:36,02,08,1, 12.0,1,1, -3.937, 10533.574, 343.269, 52815.994 24/01/25,15:33:36,03,08,1, 12.0,1,1, -3.937, 10533.571, 343.254, 52815.988 24/01/25,15:33:36,04,08,1, 12.0,1,1, -3.937, 10533.538, 343.285, 52815.984 24/01/25,15:33:36,05,08,1, 12.0,1,1, -3.937, 10533.528, 343.274, 52815.932 24/01/25,15:33:36,06,08,1, 12.0,1,1, -3.937, 10533.519, 343.278, 52815.986 24/01/25,15:33:36,07,08,1, 12.0,1,1, -3.937, 10533.482, 343.263, 52815.963 24/01/25,15:33:36,08,08,1, 12.0,1,1, -3.937, 10533.484, 343.250, 52815.918 24/01/25,15:33:36,09,08,1, 12.0,1,1, -3.937, 10533.466, 343.281, 52815.919 24/01/25,15:33:36,10,08,1, 12.0,1,1, -3.937, 10533.444, 343.283, 52815.871 24/01/25,15:33:36,11,08,1, 12.0,1,1, -3.937, 10533.456, 343.262, 52815.852 24/01/25,15:33:36,12,08,1, 12.0,1,1, -3.937, 10533.376, 343.302, 52815.896 24/01/25,15:33:36,13,08,1, 12.0,1,1, -3.937, 10533.391, 343.288, 52815.918 24/01/25,15:33:36,14,08,1, 12.0,1,1, -3.937, 10533.350, 343.309, 52815.969 24/01/25,15:33:36,15,08,1, 12.0,1,1, -3.937, 10533.343, 343.307, 52815.880 24/01/25,15:33:36,16,08,1, 12.0,1,1, -3.937, 10533.305, 343.325, 52815.966 24/01/25,15:33:36,17,08,1, 12.0,1,1, -3.937, 10533.316, 343.332, 52815.942 24/01/25,15:33:36,18,08,1, 12.0,1,1, -3.937, 10533.284, 343.330, 52815.922 24/01/25,15:33:36,19,08,1, 12.0,1,1, -3.937, 10533.266, 343.354, 52815.967 24/01/25,15:33:37,00,08,1, 11.9,1,1, -3.941, 10533.260, 343.354, 52815.967 24/01/25,15:33:37,01,08,1, 11.9,1,1, -3.941, 10533.214, 343.348, 52815.962 24/01/25,15:33:37,02,08,1, 11.9,1,1, -3.941, 10533.172, 343.370, 52815.976 24/01/25,15:33:37,03,08,1, 11.9,1,1, -3.941, 10533.186, 343.399, 52815.928 24/01/25,15:33:37,04,08,1, 11.9,1,1, -3.941, 10533.161, 343.400, 52815.965 24/01/25,15:33:37,05,08,1, 11.9,1,1, -3.941, 10533.146, 343.412, 52815.971 24/01/25,15:33:37,06,08,1, 11.9,1,1, -3.941, 10533.102, 343.440, 52816.034 24/01/25,15:33:37,07,08,1, 11.9,1,1, -3.941, 10533.128, 343.460, 52815.999 24/01/25,15:33:37,08,08,1, 11.9,1,1, -3.941, 10533.073, 343.482, 52815.942 24/01/25,15:33:37,09,08,1, 11.9,1,1, -3.941, 10533.070, 343.465, 52815.833 24/01/25,15:33:37,10,08,1, 11.9,1,1, -3.941, 10533.049, 343.504, 52815.918 24/01/25,15:33:37,11,08,1, 11.9,1,1, -3.941, 10533.011, 343.539, 52816.178 24/01/25,15:33:37,12,08,1, 11.9,1,1, -3.941, 10533.017, 343.548, 52815.951 24/01/25,15:33:37,13,08,1, 11.9,1,1, -3.941, 10533.003, 343.569, 52815.866 24/01/25,15:33:37,14,08,1, 11.9,1,1, -3.941, 10532.989, 343.578, 52815.843 24/01/25,15:33:37,15,08,1, 11.9,1,1, -3.941, 10532.973, 343.621, 52815.919 24/01/25,15:33:37,16,08,1, 11.9,1,1, -3.941, 10532.955, 343.652, 52815.874 24/01/25,15:33:37,17,08,1, 11.9,1,1, -3.941, 10532.920, 343.652, 52815.877 24/01/25,15:33:37,18,08,1, 11.9,1,1, -3.941, 10532.910, 343.678, 52815.893 24/01/25,15:33:37,19,08,1, 11.9,1,1, -3.941, 10532.898, 343.728, 52815.924 24/01/25,15:33:38,00,08,1, 11.9,1,1, -3.937, 10532.893, 343.728, 52815.924 24/01/25,15:33:38,01,08,1, 11.9,1,1, -3.937, 10532.874, 343.754, 52815.921 24/01/25,15:33:38,02,08,1, 11.9,1,1, -3.937, 10532.861, 343.816, 52815.946 24/01/25,15:33:38,03,08,1, 11.9,1,1, -3.937, 10532.832, 343.822, 52815.934 24/01/25,15:33:38,04,08,1, 11.9,1,1, -3.937, 10532.827, 343.874, 52815.865 24/01/25,15:33:38,05,08,1, 11.9,1,1, -3.937, 10532.827, 343.899, 52815.858 24/01/25,15:33:38,06,08,1, 11.9,1,1, -3.937, 10532.798, 343.933, 52815.872 24/01/25,15:33:38,07,08,1, 11.9,1,1, -3.937, 10532.778, 343.978, 52815.783 24/01/25,15:33:38,08,08,1, 11.9,1,1, -3.937, 10532.781, 343.997, 52815.904 24/01/25,15:33:38,09,08,1, 11.9,1,1, -3.937, 10532.767, 344.043, 52815.856 24/01/25,15:33:38,10,08,1, 11.9,1,1, -3.937, 10532.751, 344.061, 52815.861 24/01/25,15:33:38,11,08,1, 11.9,1,1, -3.937, 10532.761, 344.060, 52815.823 24/01/25,15:33:38,12,08,1, 11.9,1,1, -3.937, 10532.727, 344.108, 52815.843 24/01/25,15:33:38,13,08,1, 11.9,1,1, -3.937, 10532.758, 344.173, 52815.736 24/01/25,15:33:38,14,08,1, 11.9,1,1, -3.937, 10532.722, 344.224, 52815.895 24/01/25,15:33:38,15,08,1, 11.9,1,1, -3.937, 10532.741, 344.236, 52815.828 24/01/25,15:33:38,16,08,1, 11.9,1,1, -3.937, 10532.734, 344.282, 52815.832 24/01/25,15:33:38,17,08,1, 11.9,1,1, -3.937, 10532.720, 344.307, 52815.840 24/01/25,15:33:38,18,08,1, 11.9,1,1, -3.937, 10532.731, 344.340, 52815.789 24/01/25,15:33:38,19,08,1, 11.9,1,1, -3.937, 10532.731, 344.402, 52815.762 24/01/25,15:33:39,00,08,1, 11.9,1,1, -3.938, 10532.726, 344.402, 52815.762 24/01/25,15:33:39,01,08,1, 11.9,1,1, -3.938, 10532.714, 344.486, 52815.901 24/01/25,15:33:39,02,08,1, 11.9,1,1, -3.938, 10532.718, 344.536, 52815.835 24/01/25,15:33:39,03,08,1, 11.9,1,1, -3.938, 10532.731, 344.573, 52815.857 24/01/25,15:33:39,04,08,1, 11.9,1,1, -3.938, 10532.743, 344.611, 52815.846 24/01/25,15:33:39,05,08,1, 11.9,1,1, -3.938, 10532.746, 344.674, 52815.818 24/01/25,15:33:39,06,08,1, 11.9,1,1, -3.938, 10532.761, 344.706, 52815.828 24/01/25,15:33:39,07,08,1, 11.9,1,1, -3.938, 10532.762, 344.752, 52815.811 24/01/25,15:33:39,08,08,1, 11.9,1,1, -3.938, 10532.777, 344.791, 52815.844 24/01/25,15:33:39,09,08,1, 11.9,1,1, -3.938, 10532.793, 344.844, 52815.781 24/01/25,15:33:39,10,08,1, 11.9,1,1, -3.938, 10532.799, 344.911, 52815.793 24/01/25,15:33:39,11,08,1, 11.9,1,1, -3.938, 10532.803, 344.932, 52815.787 24/01/25,15:33:39,12,08,1, 11.9,1,1, -3.938, 10532.823, 344.966, 52815.836 24/01/25,15:33:39,13,08,1, 11.9,1,1, -3.938, 10532.862, 344.995, 52815.835 24/01/25,15:33:39,14,08,1, 11.9,1,1, -3.938, 10532.884, 345.058, 52815.853 24/01/25,15:33:39,15,08,1, 11.9,1,1, -3.938, 10532.892, 345.101, 52815.786 24/01/25,15:33:39,16,08,1, 11.9,1,1, -3.938, 10532.949, 345.171, 52815.781 24/01/25,15:33:39,17,08,1, 11.9,1,1, -3.938, 10532.949, 345.203, 52815.726 24/01/25,15:33:39,18,08,1, 11.9,1,1, -3.938, 10532.989, 345.276, 52815.757 24/01/25,15:33:39,19,08,1, 11.9,1,1, -3.938, 10532.977, 345.289, 52815.825 24/01/25,15:33:40,00,08,1, 11.9,1,1, -3.936, 10532.976, 345.289, 52815.825 24/01/25,15:33:40,01,08,1, 11.9,1,1, -3.936, 10533.044, 345.402, 52815.819 24/01/25,15:33:40,02,08,1, 11.9,1,1, -3.936, 10533.084, 345.414, 52815.814 24/01/25,15:33:40,03,08,1, 11.9,1,1, -3.936, 10533.102, 345.463, 52815.832 24/01/25,15:33:40,04,08,1, 11.9,1,1, -3.936, 10533.134, 345.493, 52815.828 24/01/25,15:33:40,05,08,1, 11.9,1,1, -3.936, 10533.179, 345.527, 52815.765 24/01/25,15:33:40,06,08,1, 11.9,1,1, -3.936, 10533.218, 345.583, 52815.821 24/01/25,15:33:40,07,08,1, 11.9,1,1, -3.936, 10533.267, 345.600, 52815.803 24/01/25,15:33:40,08,08,1, 11.9,1,1, -3.936, 10533.302, 345.628, 52815.816 24/01/25,15:33:40,09,08,1, 11.9,1,1, -3.936, 10533.325, 345.644, 52815.837 24/01/25,15:33:40,10,08,1, 11.9,1,1, -3.936, 10533.361, 345.686, 52815.905 24/01/25,15:33:40,11,08,1, 11.9,1,1, -3.936, 10533.415, 345.741, 52815.897 24/01/25,15:33:40,12,08,1, 11.9,1,1, -3.936, 10533.457, 345.765, 52815.888 24/01/25,15:33:40,13,08,1, 11.9,1,1, -3.936, 10533.480, 345.786, 52815.913 24/01/25,15:33:40,14,08,1, 11.9,1,1, -3.936, 10533.516, 345.809, 52815.900 24/01/25,15:33:40,15,08,1, 11.9,1,1, -3.936, 10533.545, 345.820, 52815.884 24/01/25,15:33:40,16,08,1, 11.9,1,1, -3.936, 10533.603, 345.837, 52815.817 24/01/25,15:33:40,17,08,1, 11.9,1,1, -3.936, 10533.653, 345.850, 52815.855 24/01/25,15:33:40,18,08,1, 11.9,1,1, -3.936, 10533.674, 345.885, 52815.840 24/01/25,15:33:40,19,08,1, 11.9,1,1, -3.936, 10533.702, 345.872, 52815.811 24/01/25,15:33:41,00,08,1, 11.9,1,1, -3.935, 10533.694, 345.872, 52815.811 24/01/25,15:33:41,01,08,1, 11.9,1,1, -3.935, 10533.798, 345.921, 52815.892 24/01/25,15:33:41,02,08,1, 11.9,1,1, -3.935, 10533.864, 345.927, 52815.853 24/01/25,15:33:41,03,08,1, 11.9,1,1, -3.935, 10533.901, 345.949, 52815.946 24/01/25,15:33:41,04,08,1, 11.9,1,1, -3.935, 10533.924, 345.945, 52815.936 24/01/25,15:33:41,05,08,1, 11.9,1,1, -3.935, 10533.973, 345.933, 52815.847 24/01/25,15:33:41,06,08,1, 11.9,1,1, -3.935, 10534.022, 345.911, 52815.813 24/01/25,15:33:41,07,08,1, 11.9,1,1, -3.935, 10534.046, 345.952, 52815.940 24/01/25,15:33:41,08,08,1, 11.9,1,1, -3.935, 10534.102, 345.933, 52815.817 24/01/25,15:33:41,09,08,1, 11.9,1,1, -3.935, 10534.150, 345.972, 52815.916 24/01/25,15:33:41,10,08,1, 11.9,1,1, -3.935, 10534.163, 345.943, 52815.892 24/01/25,15:33:41,11,08,1, 11.9,1,1, -3.935, 10534.201, 345.937, 52815.836 24/01/25,15:33:41,12,08,1, 11.9,1,1, -3.935, 10534.252, 345.913, 52815.784 24/01/25,15:33:41,13,08,1, 11.9,1,1, -3.935, 10534.275, 345.918, 52815.898 24/01/25,15:33:41,14,08,1, 11.9,1,1, -3.935, 10534.315, 345.932, 52815.855 24/01/25,15:33:41,15,08,1, 11.9,1,1, -3.935, 10534.360, 345.909, 52815.904 24/01/25,15:33:41,16,08,1, 11.9,1,1, -3.935, 10534.384, 345.916, 52815.921 24/01/25,15:33:41,17,08,1, 11.9,1,1, -3.935, 10534.407, 345.893, 52815.864 24/01/25,15:33:41,18,08,1, 11.9,1,1, -3.935, 10534.424, 345.889, 52815.891 24/01/25,15:33:41,19,08,1, 11.9,1,1, -3.935, 10534.465, 345.882, 52815.884 24/01/25,15:33:42,00,08,1, 12.0,1,1, -3.933, 10534.462, 345.882, 52815.884 24/01/25,15:33:42,01,08,1, 12.0,1,1, -3.933, 10534.530, 345.820, 52815.623 24/01/25,15:33:42,02,08,1, 12.0,1,1, -3.933, 10534.522, 345.836, 52816.000 24/01/25,15:33:42,03,08,1, 12.0,1,1, -3.933, 10534.587, 345.825, 52815.911 24/01/25,15:33:42,04,08,1, 12.0,1,1, -3.933, 10534.602, 345.821, 52815.879 24/01/25,15:33:42,05,08,1, 12.0,1,1, -3.933, 10534.623, 345.809, 52815.914 24/01/25,15:33:42,06,08,1, 12.0,1,1, -3.933, 10534.661, 345.776, 52815.874 24/01/25,15:33:42,07,08,1, 12.0,1,1, -3.933, 10534.650, 345.777, 52815.903 24/01/25,15:33:42,08,08,1, 12.0,1,1, -3.933, 10534.710, 345.744, 52815.844 24/01/25,15:33:42,09,08,1, 12.0,1,1, -3.933, 10534.726, 345.733, 52815.940 24/01/25,15:33:42,10,08,1, 12.0,1,1, -3.933, 10534.769, 345.736, 52815.869 24/01/25,15:33:42,11,08,1, 12.0,1,1, -3.933, 10534.755, 345.703, 52815.928 24/01/25,15:33:42,12,08,1, 12.0,1,1, -3.933, 10534.787, 345.692, 52815.853 24/01/25,15:33:42,13,08,1, 12.0,1,1, -3.933, 10534.797, 345.654, 52815.908 24/01/25,15:33:42,14,08,1, 12.0,1,1, -3.933, 10534.849, 345.639, 52815.913 24/01/25,15:33:42,15,08,1, 12.0,1,1, -3.933, 10534.864, 345.610, 52815.955 24/01/25,15:33:42,16,08,1, 12.0,1,1, -3.933, 10534.854, 345.585, 52815.855 24/01/25,15:33:42,17,08,1, 12.0,1,1, -3.933, 10534.849, 345.555, 52815.931 24/01/25,15:33:42,18,08,1, 12.0,1,1, -3.933, 10534.896, 345.548, 52815.863 24/01/25,15:33:42,19,08,1, 12.0,1,1, -3.933, 10534.908, 345.541, 52815.940 24/01/25,15:33:43,00,08,1, 11.9,1,1, -3.937, 10534.904, 345.541, 52815.940 24/01/25,15:33:43,01,08,1, 11.9,1,1, -3.937, 10534.924, 345.466, 52815.950 24/01/25,15:33:43,02,08,1, 11.9,1,1, -3.937, 10534.917, 345.469, 52815.922 24/01/25,15:33:43,03,08,1, 11.9,1,1, -3.937, 10534.937, 345.451, 52815.878 24/01/25,15:33:43,04,08,1, 11.9,1,1, -3.937, 10534.945, 345.416, 52815.905 24/01/25,15:33:43,05,08,1, 11.9,1,1, -3.937, 10534.922, 345.424, 52815.959 24/01/25,15:33:43,06,08,1, 11.9,1,1, -3.937, 10534.958, 345.383, 52815.894 24/01/25,15:33:43,07,08,1, 11.9,1,1, -3.937, 10534.965, 345.391, 52815.924 24/01/25,15:33:43,08,08,1, 11.9,1,1, -3.937, 10534.972, 345.349, 52815.952 24/01/25,15:33:43,09,08,1, 11.9,1,1, -3.937, 10534.963, 345.314, 52815.934 24/01/25,15:33:43,10,08,1, 11.9,1,1, -3.937, 10534.989, 345.309, 52815.917 24/01/25,15:33:43,11,08,1, 11.9,1,1, -3.937, 10535.023, 345.267, 52815.924 24/01/25,15:33:43,12,08,1, 11.9,1,1, -3.937, 10535.005, 345.267, 52815.922 24/01/25,15:33:43,13,08,1, 11.9,1,1, -3.937, 10535.005, 345.253, 52815.963 24/01/25,15:33:43,14,08,1, 11.9,1,1, -3.937, 10535.011, 345.248, 52815.950 24/01/25,15:33:43,15,08,1, 11.9,1,1, -3.937, 10535.008, 345.198, 52815.902 24/01/25,15:33:43,16,08,1, 11.9,1,1, -3.937, 10535.036, 345.193, 52815.914 24/01/25,15:33:43,17,08,1, 11.9,1,1, -3.937, 10535.025, 345.171, 52815.851 24/01/25,15:33:43,18,08,1, 11.9,1,1, -3.937, 10535.008, 345.176, 52815.928 24/01/25,15:33:43,19,08,1, 11.9,1,1, -3.937, 10535.025, 345.139, 52815.978 24/01/25,15:33:44,00,08,1, 11.9,1,1, -3.940, 10535.021, 345.139, 52815.978 24/01/25,15:33:44,01,08,1, 11.9,1,1, -3.940, 10535.036, 345.104, 52815.988 24/01/25,15:33:44,02,08,1, 11.9,1,1, -3.940, 10535.056, 345.115, 52815.919 24/01/25,15:33:44,03,08,1, 11.9,1,1, -3.940, 10535.051, 345.094, 52815.985 24/01/25,15:33:44,04,08,1, 11.9,1,1, -3.940, 10535.061, 345.074, 52815.951 24/01/25,15:33:44,05,08,1, 11.9,1,1, -3.940, 10535.054, 345.046, 52815.958 24/01/25,15:33:44,06,08,1, 11.9,1,1, -3.940, 10535.045, 345.025, 52815.929 24/01/25,15:33:44,07,08,1, 11.9,1,1, -3.940, 10535.047, 345.014, 52816.117 24/01/25,15:33:44,08,08,1, 11.9,1,1, -3.940, 10535.028, 345.026, 52815.897 24/01/25,15:33:44,09,08,1, 11.9,1,1, -3.940, 10535.041, 345.006, 52815.916 24/01/25,15:33:44,10,08,1, 11.9,1,1, -3.940, 10535.056, 344.973, 52815.902 24/01/25,15:33:44,11,08,1, 11.9,1,1, -3.940, 10535.031, 344.978, 52815.956 24/01/25,15:33:44,12,08,1, 11.9,1,1, -3.940, 10535.048, 344.978, 52815.910 24/01/25,15:33:44,13,08,1, 11.9,1,1, -3.940, 10535.050, 344.941, 52815.915 24/01/25,15:33:44,14,08,1, 11.9,1,1, -3.940, 10535.050, 344.950, 52815.936 24/01/25,15:33:44,15,08,1, 11.9,1,1, -3.940, 10535.042, 344.940, 52815.938 24/01/25,15:33:44,16,08,1, 11.9,1,1, -3.940, 10535.056, 344.923, 52815.925 24/01/25,15:33:44,17,08,1, 11.9,1,1, -3.940, 10535.075, 344.924, 52815.916 24/01/25,15:33:44,18,08,1, 11.9,1,1, -3.940, 10535.057, 344.911, 52815.930 24/01/25,15:33:44,19,08,1, 11.9,1,1, -3.940, 10535.060, 344.886, 52815.913 24/01/25,15:33:45,00,08,1, 11.9,1,1, -3.935, 10535.054, 344.886, 52815.913 24/01/25,15:33:45,01,08,1, 11.9,1,1, -3.935, 10535.066, 344.876, 52815.944 24/01/25,15:33:45,02,08,1, 11.9,1,1, -3.935, 10535.067, 344.861, 52815.975 24/01/25,15:33:45,03,08,1, 11.9,1,1, -3.935, 10535.072, 344.838, 52815.995 24/01/25,15:33:45,04,08,1, 11.9,1,1, -3.935, 10535.057, 344.819, 52815.969 24/01/25,15:33:45,05,08,1, 11.9,1,1, -3.935, 10535.060, 344.797, 52815.951 24/01/25,15:33:45,06,08,1, 11.9,1,1, -3.935, 10535.070, 344.815, 52815.921 24/01/25,15:33:45,07,08,1, 11.9,1,1, -3.935, 10535.060, 344.811, 52815.981 24/01/25,15:33:45,08,08,1, 11.9,1,1, -3.935, 10535.083, 344.796, 52815.917 24/01/25,15:33:45,09,08,1, 11.9,1,1, -3.935, 10535.067, 344.805, 52815.951 24/01/25,15:33:45,10,08,1, 11.9,1,1, -3.935, 10535.047, 344.782, 52815.910 24/01/25,15:33:45,11,08,1, 11.9,1,1, -3.935, 10535.047, 344.785, 52815.959 24/01/25,15:33:45,12,08,1, 11.9,1,1, -3.935, 10535.058, 344.756, 52815.976 24/01/25,15:33:45,13,08,1, 11.9,1,1, -3.935, 10535.065, 344.757, 52815.996 24/01/25,15:33:45,14,08,1, 11.9,1,1, -3.935, 10535.067, 344.742, 52815.996 24/01/25,15:33:45,15,08,1, 11.9,1,1, -3.935, 10535.058, 344.723, 52815.901 24/01/25,15:33:45,16,08,1, 11.9,1,1, -3.935, 10535.054, 344.749, 52815.920 24/01/25,15:33:45,17,08,1, 11.9,1,1, -3.935, 10535.070, 344.700, 52815.947 24/01/25,15:33:45,18,08,1, 11.9,1,1, -3.935, 10535.041, 344.694, 52815.934 24/01/25,15:33:45,19,08,1, 11.9,1,1, -3.935, 10535.069, 344.684, 52815.916 24/01/25,15:33:46,00,07,1, 11.9,1,1, -3.937, 10535.063, 344.684, 52815.916 24/01/25,15:33:46,01,07,1, 11.9,1,1, -3.937, 10535.067, 344.679, 52815.913 24/01/25,15:33:46,02,07,1, 11.9,1,1, -3.937, 10535.066, 344.656, 52815.980 24/01/25,15:33:46,03,07,1, 11.9,1,1, -3.937, 10535.037, 344.649, 52815.926 24/01/25,15:33:46,04,07,1, 11.9,1,1, -3.937, 10535.024, 344.654, 52815.947 24/01/25,15:33:46,05,07,1, 11.9,1,1, -3.937, 10535.052, 344.645, 52815.916 24/01/25,15:33:46,06,07,1, 11.9,1,1, -3.937, 10535.028, 344.648, 52815.898 24/01/25,15:33:46,07,07,1, 11.9,1,1, -3.937, 10535.045, 344.644, 52815.936 24/01/25,15:33:46,08,07,1, 11.9,1,1, -3.937, 10535.034, 344.630, 52815.978 24/01/25,15:33:46,09,07,1, 11.9,1,1, -3.937, 10535.044, 344.608, 52815.941 24/01/25,15:33:46,10,07,1, 11.9,1,1, -3.937, 10535.058, 344.607, 52815.858 24/01/25,15:33:46,11,07,1, 11.9,1,1, -3.937, 10535.067, 344.601, 52815.898 24/01/25,15:33:46,12,07,1, 11.9,1,1, -3.937, 10535.037, 344.583, 52815.922 24/01/25,15:33:46,13,07,1, 11.9,1,1, -3.937, 10535.050, 344.598, 52815.925 24/01/25,15:33:46,14,07,1, 11.9,1,1, -3.937, 10535.036, 344.584, 52815.892 24/01/25,15:33:46,15,07,1, 11.9,1,1, -3.937, 10535.043, 344.574, 52815.899 24/01/25,15:33:46,16,07,1, 11.9,1,1, -3.937, 10535.055, 344.559, 52815.923 24/01/25,15:33:46,17,07,1, 11.9,1,1, -3.937, 10535.062, 344.572, 52815.965 24/01/25,15:33:46,18,07,1, 11.9,1,1, -3.937, 10535.058, 344.541, 52815.932 24/01/25,15:33:46,19,07,1, 11.9,1,1, -3.937, 10535.042, 344.524, 52815.890 24/01/25,15:33:47,00,08,1, 11.9,1,1, -3.935, 10535.038, 344.524, 52815.890 24/01/25,15:33:47,01,08,1, 11.9,1,1, -3.935, 10535.052, 344.521, 52815.894 24/01/25,15:33:47,02,08,1, 11.9,1,1, -3.935, 10535.045, 344.506, 52815.938 24/01/25,15:33:47,03,08,1, 11.9,1,1, -3.935, 10535.059, 344.514, 52815.896 24/01/25,15:33:47,04,08,1, 11.9,1,1, -3.935, 10535.043, 344.481, 52815.933 24/01/25,15:33:47,05,08,1, 11.9,1,1, -3.935, 10535.059, 344.494, 52815.866 24/01/25,15:33:47,06,08,1, 11.9,1,1, -3.935, 10535.056, 344.468, 52815.880 24/01/25,15:33:47,07,08,1, 11.9,1,1, -3.935, 10535.062, 344.492, 52815.945 24/01/25,15:33:47,08,08,1, 11.9,1,1, -3.935, 10535.073, 344.479, 52815.977 24/01/25,15:33:47,09,08,1, 11.9,1,1, -3.935, 10535.064, 344.475, 52815.936 24/01/25,15:33:47,10,08,1, 11.9,1,1, -3.935, 10535.087, 344.449, 52815.865 24/01/25,15:33:47,11,08,1, 11.9,1,1, -3.935, 10535.061, 344.456, 52815.891 24/01/25,15:33:47,12,08,1, 11.9,1,1, -3.935, 10535.062, 344.445, 52815.949 24/01/25,15:33:47,13,08,1, 11.9,1,1, -3.935, 10535.086, 344.439, 52815.925 24/01/25,15:33:47,14,08,1, 11.9,1,1, -3.935, 10535.069, 344.442, 52815.874 24/01/25,15:33:47,15,08,1, 11.9,1,1, -3.935, 10535.088, 344.445, 52815.898 24/01/25,15:33:47,16,08,1, 11.9,1,1, -3.935, 10535.071, 344.462, 52815.948 24/01/25,15:33:47,17,08,1, 11.9,1,1, -3.935, 10535.094, 344.434, 52815.907 24/01/25,15:33:47,18,08,1, 11.9,1,1, -3.935, 10535.083, 344.443, 52815.880 24/01/25,15:33:47,19,08,1, 11.9,1,1, -3.935, 10535.087, 344.414, 52815.916 24/01/25,15:33:48,00,08,1, 11.9,1,1, -3.936, 10535.079, 344.414, 52815.916 24/01/25,15:33:48,01,08,1, 11.9,1,1, -3.936, 10535.106, 344.434, 52815.881 24/01/25,15:33:48,02,08,1, 11.9,1,1, -3.936, 10535.106, 344.415, 52815.786 24/01/25,15:33:48,03,08,1, 11.9,1,1, -3.936, 10535.076, 344.399, 52815.908 24/01/25,15:33:48,04,08,1, 11.9,1,1, -3.936, 10535.114, 344.400, 52815.852 24/01/25,15:33:48,05,08,1, 11.9,1,1, -3.936, 10535.108, 344.408, 52815.869 24/01/25,15:33:48,06,08,1, 11.9,1,1, -3.936, 10535.109, 344.407, 52815.816 24/01/25,15:33:48,07,08,1, 11.9,1,1, -3.936, 10535.102, 344.401, 52815.844 24/01/25,15:33:48,08,08,1, 11.9,1,1, -3.936, 10535.089, 344.419, 52815.844 24/01/25,15:33:48,09,08,1, 11.9,1,1, -3.936, 10535.088, 344.397, 52815.851 24/01/25,15:33:48,10,08,1, 11.9,1,1, -3.936, 10535.124, 344.366, 52815.786 24/01/25,15:33:48,11,08,1, 11.9,1,1, -3.936, 10535.133, 344.405, 52815.804 24/01/25,15:33:48,12,08,1, 11.9,1,1, -3.936, 10535.128, 344.367, 52815.861 24/01/25,15:33:48,13,08,1, 11.9,1,1, -3.936, 10535.141, 344.375, 52815.893 24/01/25,15:33:48,14,08,1, 11.9,1,1, -3.936, 10535.127, 344.366, 52815.892 24/01/25,15:33:48,15,08,1, 11.9,1,1, -3.936, 10535.125, 344.382, 52815.835 24/01/25,15:33:48,16,08,1, 11.9,1,1, -3.936, 10535.125, 344.376, 52815.856 24/01/25,15:33:48,17,08,1, 11.9,1,1, -3.936, 10535.123, 344.347, 52815.819 24/01/25,15:33:48,18,08,1, 11.9,1,1, -3.936, 10535.144, 344.392, 52815.870 24/01/25,15:33:48,19,08,1, 11.9,1,1, -3.936, 10535.125, 344.342, 52815.896 24/01/25,15:33:49,00,08,1, 11.9,1,1, -3.936, 10535.121, 344.342, 52815.896 24/01/25,15:33:49,01,08,1, 11.9,1,1, -3.936, 10535.132, 344.345, 52815.842 24/01/25,15:33:49,02,08,1, 11.9,1,1, -3.936, 10535.126, 344.349, 52815.849 24/01/25,15:33:49,03,08,1, 11.9,1,1, -3.936, 10535.156, 344.358, 52815.838 24/01/25,15:33:49,04,08,1, 11.9,1,1, -3.936, 10535.135, 344.371, 52815.824 24/01/25,15:33:49,05,08,1, 11.9,1,1, -3.936, 10535.122, 344.356, 52815.821 24/01/25,15:33:49,06,08,1, 11.9,1,1, -3.936, 10535.154, 344.352, 52815.786 24/01/25,15:33:49,07,08,1, 11.9,1,1, -3.936, 10535.170, 344.356, 52815.889 24/01/25,15:33:49,08,08,1, 11.9,1,1, -3.936, 10535.151, 344.348, 52815.846 24/01/25,15:33:49,09,08,1, 11.9,1,1, -3.936, 10535.161, 344.337, 52815.763 24/01/25,15:33:49,10,08,1, 11.9,1,1, -3.936, 10535.162, 344.344, 52815.868 24/01/25,15:33:49,11,08,1, 11.9,1,1, -3.936, 10535.146, 344.364, 52815.927 24/01/25,15:33:49,12,08,1, 11.9,1,1, -3.936, 10535.181, 344.360, 52815.796 24/01/25,15:33:49,13,08,1, 11.9,1,1, -3.936, 10535.174, 344.349, 52815.872 24/01/25,15:33:49,14,08,1, 11.9,1,1, -3.936, 10535.166, 344.327, 52815.853 24/01/25,15:33:49,15,08,1, 11.9,1,1, -3.936, 10535.194, 344.350, 52815.803 24/01/25,15:33:49,16,08,1, 11.9,1,1, -3.936, 10535.156, 344.348, 52815.658 24/01/25,15:33:49,17,08,1, 11.9,1,1, -3.936, 10535.152, 344.350, 52815.948 24/01/25,15:33:49,18,08,1, 11.9,1,1, -3.936, 10535.165, 344.330, 52815.909 24/01/25,15:33:49,19,08,1, 11.9,1,1, -3.936, 10535.183, 344.342, 52815.855 24/01/25,15:33:50,00,08,1, 11.9,1,1, -3.938, 10535.179, 344.342, 52815.855 24/01/25,15:33:50,01,08,1, 11.9,1,1, -3.938, 10535.168, 344.374, 52815.827 24/01/25,15:33:50,02,08,1, 11.9,1,1, -3.938, 10535.176, 344.339, 52815.862 24/01/25,15:33:50,03,08,1, 11.9,1,1, -3.938, 10535.168, 344.337, 52815.840 24/01/25,15:33:50,04,08,1, 11.9,1,1, -3.938, 10535.187, 344.328, 52815.840 24/01/25,15:33:50,05,08,1, 11.9,1,1, -3.938, 10535.188, 344.342, 52815.850 24/01/25,15:33:50,06,08,1, 11.9,1,1, -3.938, 10535.180, 344.347, 52815.797 24/01/25,15:33:50,07,08,1, 11.9,1,1, -3.938, 10535.173, 344.302, 52815.757 24/01/25,15:33:50,08,08,1, 11.9,1,1, -3.938, 10535.210, 344.324, 52815.868 24/01/25,15:33:50,09,08,1, 11.9,1,1, -3.938, 10535.212, 344.329, 52815.845 24/01/25,15:33:50,10,08,1, 11.9,1,1, -3.938, 10535.171, 344.348, 52815.837 24/01/25,15:33:50,11,08,1, 11.9,1,1, -3.938, 10535.205, 344.318, 52815.811 24/01/25,15:33:50,12,08,1, 11.9,1,1, -3.938, 10535.216, 344.324, 52815.798 24/01/25,15:33:50,13,08,1, 11.9,1,1, -3.938, 10535.209, 344.344, 52815.826 24/01/25,15:33:50,14,08,1, 11.9,1,1, -3.938, 10535.201, 344.312, 52815.782 24/01/25,15:33:50,15,08,1, 11.9,1,1, -3.938, 10535.198, 344.324, 52815.836 24/01/25,15:33:50,16,08,1, 11.9,1,1, -3.938, 10535.181, 344.295, 52815.757 24/01/25,15:33:50,17,08,1, 11.9,1,1, -3.938, 10535.193, 344.323, 52815.874 24/01/25,15:33:50,18,08,1, 11.9,1,1, -3.938, 10535.228, 344.299, 52815.804 24/01/25,15:33:50,19,08,1, 11.9,1,1, -3.938, 10535.150, 344.307, 52815.913 24/01/25,15:33:51,00,08,1, 11.9,1,1, -3.938, 10535.146, 344.307, 52815.913 24/01/25,15:33:51,01,08,1, 11.9,1,1, -3.938, 10535.197, 344.287, 52815.741 24/01/25,15:33:51,02,08,1, 11.9,1,1, -3.938, 10535.221, 344.322, 52815.743 24/01/25,15:33:51,03,08,1, 11.9,1,1, -3.938, 10535.203, 344.289, 52815.734 24/01/25,15:33:51,04,08,1, 11.9,1,1, -3.938, 10535.201, 344.305, 52815.828 24/01/25,15:33:51,05,08,1, 11.9,1,1, -3.938, 10535.217, 344.291, 52815.809 24/01/25,15:33:51,06,08,1, 11.9,1,1, -3.938, 10535.208, 344.312, 52815.810 24/01/25,15:33:51,07,08,1, 11.9,1,1, -3.938, 10535.207, 344.314, 52815.836 24/01/25,15:33:51,08,08,1, 11.9,1,1, -3.938, 10535.238, 344.311, 52815.844 24/01/25,15:33:51,09,08,1, 11.9,1,1, -3.938, 10535.232, 344.280, 52815.768 24/01/25,15:33:51,10,08,1, 11.9,1,1, -3.938, 10535.212, 344.291, 52815.786 24/01/25,15:33:51,11,08,1, 11.9,1,1, -3.938, 10535.217, 344.284, 52815.720 24/01/25,15:33:51,12,08,1, 11.9,1,1, -3.938, 10535.232, 344.292, 52815.844 24/01/25,15:33:51,13,08,1, 11.9,1,1, -3.938, 10535.230, 344.291, 52815.840 24/01/25,15:33:51,14,08,1, 11.9,1,1, -3.938, 10535.230, 344.290, 52815.725 24/01/25,15:33:51,15,08,1, 11.9,1,1, -3.938, 10535.236, 344.316, 52815.740 24/01/25,15:33:51,16,08,1, 11.9,1,1, -3.938, 10535.237, 344.286, 52815.772 24/01/25,15:33:51,17,08,1, 11.9,1,1, -3.938, 10535.245, 344.289, 52815.756 24/01/25,15:33:51,18,08,1, 11.9,1,1, -3.938, 10535.234, 344.279, 52815.810 24/01/25,15:33:51,19,08,1, 11.9,1,1, -3.938, 10535.228, 344.303, 52815.747 24/01/25,15:33:52,00,09,1, 11.9,1,1, -3.939, 10535.221, 344.303, 52815.747 24/01/25,15:33:52,01,09,1, 11.9,1,1, -3.939, 10535.226, 344.262, 52815.721 24/01/25,15:33:52,02,09,1, 11.9,1,1, -3.939, 10535.263, 344.275, 52815.712 24/01/25,15:33:52,03,09,1, 11.9,1,1, -3.939, 10535.220, 344.263, 52815.775 24/01/25,15:33:52,04,09,1, 11.9,1,1, -3.939, 10535.251, 344.287, 52815.744 24/01/25,15:33:52,05,09,1, 11.9,1,1, -3.939, 10535.243, 344.270, 52815.734 24/01/25,15:33:52,06,09,1, 11.9,1,1, -3.939, 10535.242, 344.253, 52815.722 24/01/25,15:33:52,07,09,1, 11.9,1,1, -3.939, 10535.223, 344.261, 52815.775 24/01/25,15:33:52,08,09,1, 11.9,1,1, -3.939, 10535.281, 344.261, 52815.770 24/01/25,15:33:52,09,09,1, 11.9,1,1, -3.939, 10535.267, 344.276, 52815.759 24/01/25,15:33:52,10,09,1, 11.9,1,1, -3.939, 10535.262, 344.265, 52815.731 24/01/25,15:33:52,11,09,1, 11.9,1,1, -3.939, 10535.258, 344.255, 52815.751 24/01/25,15:33:52,12,09,1, 11.9,1,1, -3.939, 10535.289, 344.240, 52815.756 24/01/25,15:33:52,13,09,1, 11.9,1,1, -3.939, 10535.251, 344.264, 52815.736 24/01/25,15:33:52,14,09,1, 11.9,1,1, -3.939, 10535.264, 344.224, 52815.702 24/01/25,15:33:52,15,09,1, 11.9,1,1, -3.939, 10535.278, 344.224, 52815.727 24/01/25,15:33:52,16,09,1, 11.9,1,1, -3.939, 10535.241, 344.233, 52815.784 24/01/25,15:33:52,17,09,1, 11.9,1,1, -3.939, 10535.271, 344.245, 52815.768 24/01/25,15:33:52,18,09,1, 11.9,1,1, -3.939, 10535.301, 344.234, 52815.743 24/01/25,15:33:52,19,09,1, 11.9,1,1, -3.939, 10535.276, 344.235, 52815.701 24/01/25,15:33:53,00,08,1, 11.9,1,1, -3.939, 10535.271, 344.235, 52815.701 24/01/25,15:33:53,01,08,1, 11.9,1,1, -3.939, 10535.294, 344.237, 52815.805 24/01/25,15:33:53,02,08,1, 11.9,1,1, -3.939, 10535.297, 344.240, 52815.790 24/01/25,15:33:53,03,08,1, 11.9,1,1, -3.939, 10535.314, 344.220, 52815.812 24/01/25,15:33:53,04,08,1, 11.9,1,1, -3.939, 10535.277, 344.207, 52815.770 24/01/25,15:33:53,05,08,1, 11.9,1,1, -3.939, 10535.293, 344.236, 52815.791 24/01/25,15:33:53,06,08,1, 11.9,1,1, -3.939, 10535.307, 344.225, 52815.777 24/01/25,15:33:53,07,08,1, 11.9,1,1, -3.939, 10535.314, 344.220, 52815.763 24/01/25,15:33:53,08,08,1, 11.9,1,1, -3.939, 10535.314, 344.230, 52815.789 24/01/25,15:33:53,09,08,1, 11.9,1,1, -3.939, 10535.331, 344.204, 52815.691 24/01/25,15:33:53,10,08,1, 11.9,1,1, -3.939, 10535.312, 344.214, 52815.798 24/01/25,15:33:53,11,08,1, 11.9,1,1, -3.939, 10535.314, 344.217, 52815.767 24/01/25,15:33:53,12,08,1, 11.9,1,1, -3.939, 10535.340, 344.208, 52815.757 24/01/25,15:33:53,13,08,1, 11.9,1,1, -3.939, 10535.310, 344.210, 52815.739 24/01/25,15:33:53,14,08,1, 11.9,1,1, -3.939, 10535.318, 344.202, 52815.724 24/01/25,15:33:53,15,08,1, 11.9,1,1, -3.939, 10535.329, 344.199, 52815.747 24/01/25,15:33:53,16,08,1, 11.9,1,1, -3.939, 10535.333, 344.206, 52815.799 24/01/25,15:33:53,17,08,1, 11.9,1,1, -3.939, 10535.343, 344.180, 52815.646 24/01/25,15:33:53,18,08,1, 11.9,1,1, -3.939, 10535.341, 344.199, 52815.695 24/01/25,15:33:53,19,08,1, 11.9,1,1, -3.939, 10535.371, 344.172, 52815.684 24/01/25,15:33:54,00,09,1, 11.9,1,1, -3.939, 10535.363, 344.172, 52815.684 24/01/25,15:33:54,01,09,1, 11.9,1,1, -3.939, 10535.363, 344.213, 52815.753 24/01/25,15:33:54,02,09,1, 11.9,1,1, -3.939, 10535.361, 344.191, 52815.725 24/01/25,15:33:54,03,09,1, 11.9,1,1, -3.939, 10535.347, 344.186, 52815.630 24/01/25,15:33:54,04,09,1, 11.9,1,1, -3.939, 10535.358, 344.194, 52815.672 24/01/25,15:33:54,05,09,1, 11.9,1,1, -3.939, 10535.372, 344.200, 52815.712 24/01/25,15:33:54,06,09,1, 11.9,1,1, -3.939, 10535.379, 344.180, 52815.698 24/01/25,15:33:54,07,09,1, 11.9,1,1, -3.939, 10535.395, 344.190, 52815.720 24/01/25,15:33:54,08,09,1, 11.9,1,1, -3.939, 10535.403, 344.166, 52815.706 24/01/25,15:33:54,09,09,1, 11.9,1,1, -3.939, 10535.385, 344.175, 52815.640 24/01/25,15:33:54,10,09,1, 11.9,1,1, -3.939, 10535.388, 344.180, 52815.678 24/01/25,15:33:54,11,09,1, 11.9,1,1, -3.939, 10535.384, 344.173, 52815.690 24/01/25,15:33:54,12,09,1, 11.9,1,1, -3.939, 10535.408, 344.210, 52815.698 24/01/25,15:33:54,13,09,1, 11.9,1,1, -3.939, 10535.406, 344.190, 52815.683 24/01/25,15:33:54,14,09,1, 11.9,1,1, -3.939, 10535.432, 344.204, 52815.507 24/01/25,15:33:54,15,09,1, 11.9,1,1, -3.939, 10535.395, 344.208, 52815.646 24/01/25,15:33:54,16,09,1, 11.9,1,1, -3.939, 10535.409, 344.190, 52815.713 24/01/25,15:33:54,17,09,1, 11.9,1,1, -3.939, 10535.423, 344.216, 52815.752 24/01/25,15:33:54,18,09,1, 11.9,1,1, -3.939, 10535.421, 344.200, 52815.678 24/01/25,15:33:54,19,09,1, 11.9,1,1, -3.939, 10535.395, 344.179, 52815.661 24/01/25,15:33:55,00,09,1, 11.9,1,1, -3.936, 10535.388, 344.179, 52815.661 24/01/25,15:33:55,01,09,1, 11.9,1,1, -3.936, 10535.444, 344.168, 52815.665 24/01/25,15:33:55,02,09,1, 11.9,1,1, -3.936, 10535.424, 344.203, 52815.690 24/01/25,15:33:55,03,09,1, 11.9,1,1, -3.936, 10535.477, 344.196, 52815.716 24/01/25,15:33:55,04,09,1, 11.9,1,1, -3.936, 10535.436, 344.199, 52815.679 24/01/25,15:33:55,05,09,1, 11.9,1,1, -3.936, 10535.458, 344.190, 52815.733 24/01/25,15:33:55,06,09,1, 11.9,1,1, -3.936, 10535.457, 344.186, 52815.666 24/01/25,15:33:55,07,09,1, 11.9,1,1, -3.936, 10535.451, 344.193, 52815.711 24/01/25,15:33:55,08,09,1, 11.9,1,1, -3.936, 10535.463, 344.174, 52815.648 24/01/25,15:33:55,09,09,1, 11.9,1,1, -3.936, 10535.480, 344.195, 52815.711 24/01/25,15:33:55,10,09,1, 11.9,1,1, -3.936, 10535.495, 344.195, 52815.673 24/01/25,15:33:55,11,09,1, 11.9,1,1, -3.936, 10535.458, 344.192, 52815.674 24/01/25,15:33:55,12,09,1, 11.9,1,1, -3.936, 10535.506, 344.188, 52815.576 24/01/25,15:33:55,13,09,1, 11.9,1,1, -3.936, 10535.460, 344.191, 52815.682 24/01/25,15:33:55,14,09,1, 11.9,1,1, -3.936, 10535.464, 344.182, 52815.661 24/01/25,15:33:55,15,09,1, 11.9,1,1, -3.936, 10535.507, 344.215, 52815.657 24/01/25,15:33:55,16,09,1, 11.9,1,1, -3.936, 10535.491, 344.207, 52815.597 24/01/25,15:33:55,17,09,1, 11.9,1,1, -3.936, 10535.509, 344.206, 52815.692 24/01/25,15:33:55,18,09,1, 11.9,1,1, -3.936, 10535.503, 344.207, 52815.715 24/01/25,15:33:55,19,09,1, 11.9,1,1, -3.936, 10535.503, 344.190, 52815.605 24/01/25,15:33:56,00,09,1, 11.9,1,1, -3.933, 10535.496, 344.190, 52815.605 24/01/25,15:33:56,01,09,1, 11.9,1,1, -3.933, 10535.531, 344.204, 52815.686 24/01/25,15:33:56,02,09,1, 11.9,1,1, -3.933, 10535.542, 344.206, 52815.684 24/01/25,15:33:56,03,09,1, 11.9,1,1, -3.933, 10535.561, 344.192, 52815.670 24/01/25,15:33:56,04,09,1, 11.9,1,1, -3.933, 10535.535, 344.228, 52815.637 24/01/25,15:33:56,05,09,1, 11.9,1,1, -3.933, 10535.549, 344.218, 52815.643 24/01/25,15:33:56,06,09,1, 11.9,1,1, -3.933, 10535.532, 344.225, 52815.612 24/01/25,15:33:56,07,09,1, 11.9,1,1, -3.933, 10535.552, 344.231, 52815.640 24/01/25,15:33:56,08,09,1, 11.9,1,1, -3.933, 10535.536, 344.211, 52815.673 24/01/25,15:33:56,09,09,1, 11.9,1,1, -3.933, 10535.573, 344.207, 52815.607 24/01/25,15:33:56,10,09,1, 11.9,1,1, -3.933, 10535.555, 344.197, 52815.652 24/01/25,15:33:56,11,09,1, 11.9,1,1, -3.933, 10535.564, 344.237, 52815.648 24/01/25,15:33:56,12,09,1, 11.9,1,1, -3.933, 10535.561, 344.235, 52815.591 24/01/25,15:33:56,13,09,1, 11.9,1,1, -3.933, 10535.544, 344.221, 52815.628 24/01/25,15:33:56,14,09,1, 11.9,1,1, -3.933, 10535.593, 344.217, 52815.627 24/01/25,15:33:56,15,09,1, 11.9,1,1, -3.933, 10535.586, 344.227, 52815.586 24/01/25,15:33:56,16,09,1, 11.9,1,1, -3.933, 10535.569, 344.237, 52815.722 24/01/25,15:33:56,17,09,1, 11.9,1,1, -3.933, 10535.580, 344.240, 52815.657 24/01/25,15:33:56,18,09,1, 11.9,1,1, -3.933, 10535.601, 344.246, 52815.611 24/01/25,15:33:56,19,09,1, 11.9,1,1, -3.933, 10535.586, 344.257, 52815.565 24/01/25,15:33:57,00,08,1, 11.9,1,1, -3.935, 10535.580, 344.257, 52815.565 24/01/25,15:33:57,01,08,1, 11.9,1,1, -3.935, 10535.618, 344.230, 52815.631 24/01/25,15:33:57,02,08,1, 11.9,1,1, -3.935, 10535.637, 344.257, 52815.757 24/01/25,15:33:57,03,08,1, 11.9,1,1, -3.935, 10535.599, 344.282, 52815.858 24/01/25,15:33:57,04,08,1, 11.9,1,1, -3.935, 10535.623, 344.287, 52815.809 24/01/25,15:33:57,05,08,1, 11.9,1,1, -3.935, 10535.593, 344.283, 52815.755 24/01/25,15:33:57,06,08,1, 11.9,1,1, -3.935, 10535.612, 344.279, 52815.813 24/01/25,15:33:57,07,08,1, 11.9,1,1, -3.935, 10535.607, 344.286, 52815.789 24/01/25,15:33:57,08,08,1, 11.9,1,1, -3.935, 10535.636, 344.281, 52815.791 24/01/25,15:33:57,09,08,1, 11.9,1,1, -3.935, 10535.623, 344.248, 52815.790 24/01/25,15:33:57,10,08,1, 11.9,1,1, -3.935, 10535.638, 344.281, 52815.818 24/01/25,15:33:57,11,08,1, 11.9,1,1, -3.935, 10535.626, 344.282, 52815.832 24/01/25,15:33:57,12,08,1, 11.9,1,1, -3.935, 10535.675, 344.282, 52815.693 24/01/25,15:33:57,13,08,1, 11.9,1,1, -3.935, 10535.641, 344.279, 52815.796 24/01/25,15:33:57,14,08,1, 11.9,1,1, -3.935, 10535.648, 344.277, 52815.712 24/01/25,15:33:57,15,08,1, 11.9,1,1, -3.935, 10535.682, 344.272, 52815.820 24/01/25,15:33:57,16,08,1, 11.9,1,1, -3.935, 10535.648, 344.300, 52815.828 24/01/25,15:33:57,17,08,1, 11.9,1,1, -3.935, 10535.649, 344.283, 52815.808 24/01/25,15:33:57,18,08,1, 11.9,1,1, -3.935, 10535.665, 344.288, 52815.687 24/01/25,15:33:57,19,08,1, 11.9,1,1, -3.935, 10535.627, 344.283, 52815.789 24/01/25,15:33:58,00,08,1, 11.9,1,1, -3.936, 10535.622, 344.283, 52815.789 24/01/25,15:33:58,01,08,1, 11.9,1,1, -3.936, 10535.670, 344.301, 52815.773 24/01/25,15:33:58,02,08,1, 11.9,1,1, -3.936, 10535.640, 344.278, 52815.713 24/01/25,15:33:58,03,08,1, 11.9,1,1, -3.936, 10535.653, 344.274, 52815.739 24/01/25,15:33:58,04,08,1, 11.9,1,1, -3.936, 10535.652, 344.264, 52815.743 24/01/25,15:33:58,05,08,1, 11.9,1,1, -3.936, 10535.649, 344.289, 52815.766 24/01/25,15:33:58,06,08,1, 11.9,1,1, -3.936, 10535.648, 344.260, 52815.776 24/01/25,15:33:58,07,08,1, 11.9,1,1, -3.936, 10535.658, 344.283, 52815.816 24/01/25,15:33:58,08,08,1, 11.9,1,1, -3.936, 10535.639, 344.260, 52815.733 24/01/25,15:33:58,09,08,1, 11.9,1,1, -3.936, 10535.681, 344.272, 52815.727 24/01/25,15:33:58,10,08,1, 11.9,1,1, -3.936, 10535.663, 344.271, 52815.755 24/01/25,15:33:58,11,08,1, 11.9,1,1, -3.936, 10535.673, 344.266, 52815.761 24/01/25,15:33:58,12,08,1, 11.9,1,1, -3.936, 10535.665, 344.281, 52815.734 24/01/25,15:33:58,13,08,1, 11.9,1,1, -3.936, 10535.688, 344.270, 52815.787 24/01/25,15:33:58,14,08,1, 11.9,1,1, -3.936, 10535.667, 344.284, 52815.708 24/01/25,15:33:58,15,08,1, 11.9,1,1, -3.936, 10535.684, 344.283, 52815.797 24/01/25,15:33:58,16,08,1, 11.9,1,1, -3.936, 10535.672, 344.264, 52815.669 24/01/25,15:33:58,17,08,1, 11.9,1,1, -3.936, 10535.658, 344.252, 52815.693 24/01/25,15:33:58,18,08,1, 11.9,1,1, -3.936, 10535.690, 344.272, 52815.694 24/01/25,15:33:58,19,08,1, 11.9,1,1, -3.936, 10535.684, 344.265, 52815.781 24/01/25,15:33:59,00,09,1, 11.9,1,1, -3.936, 10535.680, 344.265, 52815.781 24/01/25,15:33:59,01,09,1, 11.9,1,1, -3.936, 10535.706, 344.250, 52815.705 24/01/25,15:33:59,02,09,1, 11.9,1,1, -3.936, 10535.703, 344.254, 52815.684 24/01/25,15:33:59,03,09,1, 11.9,1,1, -3.936, 10535.732, 344.254, 52815.692 24/01/25,15:33:59,04,09,1, 11.9,1,1, -3.936, 10535.695, 344.253, 52815.747 24/01/25,15:33:59,05,09,1, 11.9,1,1, -3.936, 10535.719, 344.259, 52815.743 24/01/25,15:33:59,06,09,1, 11.9,1,1, -3.936, 10535.715, 344.246, 52815.662 24/01/25,15:33:59,07,09,1, 11.9,1,1, -3.936, 10535.717, 344.260, 52815.708 24/01/25,15:33:59,08,09,1, 11.9,1,1, -3.936, 10535.742, 344.257, 52815.758 24/01/25,15:33:59,09,09,1, 11.9,1,1, -3.936, 10535.706, 344.258, 52815.736 24/01/25,15:33:59,10,09,1, 11.9,1,1, -3.936, 10535.731, 344.260, 52815.711 24/01/25,15:33:59,11,09,1, 11.9,1,1, -3.936, 10535.724, 344.251, 52815.746 24/01/25,15:33:59,12,09,1, 11.9,1,1, -3.936, 10535.744, 344.257, 52815.707 24/01/25,15:33:59,13,09,1, 11.9,1,1, -3.936, 10535.763, 344.243, 52815.686 24/01/25,15:33:59,14,09,1, 11.9,1,1, -3.936, 10535.731, 344.238, 52815.684 24/01/25,15:33:59,15,09,1, 11.9,1,1, -3.936, 10535.755, 344.233, 52815.712 24/01/25,15:33:59,16,09,1, 11.9,1,1, -3.936, 10535.739, 344.227, 52815.737 24/01/25,15:33:59,17,09,1, 11.9,1,1, -3.936, 10535.757, 344.248, 52815.761 24/01/25,15:33:59,18,09,1, 11.9,1,1, -3.936, 10535.761, 344.231, 52815.699 24/01/25,15:33:59,19,09,1, 11.9,1,1, -3.936, 10535.741, 344.251, 52815.722 24/01/25,15:34:00,00,09,1, 11.9,1,1, -3.934, 10535.738, 344.251, 52815.722 24/01/25,15:34:00,01,09,1, 11.9,1,1, -3.934, 10535.778, 344.230, 52815.650 24/01/25,15:34:00,02,09,1, 11.9,1,1, -3.934, 10535.784, 344.197, 52815.568 24/01/25,15:34:00,03,09,1, 11.9,1,1, -3.934, 10535.763, 344.209, 52815.477 24/01/25,15:34:00,04,09,1, 11.9,1,1, -3.934, 10535.758, 344.198, 52815.449 24/01/25,15:34:00,05,09,1, 11.9,1,1, -3.934, 10535.792, 344.183, 52815.488 24/01/25,15:34:00,06,09,1, 11.9,1,1, -3.934, 10535.781, 344.201, 52815.561 24/01/25,15:34:00,07,09,1, 11.9,1,1, -3.934, 10535.793, 344.186, 52815.495 24/01/25,15:34:00,08,09,1, 11.9,1,1, -3.934, 10535.761, 344.199, 52815.555 24/01/25,15:34:00,09,09,1, 11.9,1,1, -3.934, 10535.766, 344.203, 52815.481 24/01/25,15:34:00,10,09,1, 11.9,1,1, -3.934, 10535.808, 344.201, 52815.594 24/01/25,15:34:00,11,09,1, 11.9,1,1, -3.934, 10535.778, 344.190, 52815.508 24/01/25,15:34:00,12,09,1, 11.9,1,1, -3.934, 10535.795, 344.200, 52815.520 24/01/25,15:34:00,13,09,1, 11.9,1,1, -3.934, 10535.816, 344.185, 52815.517 24/01/25,15:34:00,14,09,1, 11.9,1,1, -3.934, 10535.819, 344.192, 52815.543 24/01/25,15:34:00,15,09,1, 11.9,1,1, -3.934, 10535.820, 344.177, 52815.476 24/01/25,15:34:00,16,09,1, 11.9,1,1, -3.934, 10535.810, 344.197, 52815.521 24/01/25,15:34:00,17,09,1, 11.9,1,1, -3.934, 10535.846, 344.180, 52815.532 24/01/25,15:34:00,18,09,1, 11.9,1,1, -3.934, 10535.849, 344.199, 52815.476 24/01/25,15:34:00,19,09,1, 11.9,1,1, -3.934, 10535.846, 344.196, 52815.545 24/01/25,15:34:01,00,08,1, 11.9,1,1, -3.934, 10535.839, 344.196, 52815.545 24/01/25,15:34:01,01,08,1, 11.9,1,1, -3.934, 10535.842, 344.188, 52815.501 24/01/25,15:34:01,02,08,1, 11.9,1,1, -3.934, 10535.875, 344.201, 52815.446 24/01/25,15:34:01,03,08,1, 11.9,1,1, -3.934, 10535.831, 344.192, 52815.467 24/01/25,15:34:01,04,08,1, 11.9,1,1, -3.934, 10535.836, 344.189, 52815.508 24/01/25,15:34:01,05,08,1, 11.9,1,1, -3.934, 10535.858, 344.179, 52815.540 24/01/25,15:34:01,06,08,1, 11.9,1,1, -3.934, 10535.866, 344.180, 52815.493 24/01/25,15:34:01,07,08,1, 11.9,1,1, -3.934, 10535.875, 344.184, 52815.435 24/01/25,15:34:01,08,08,1, 11.9,1,1, -3.934, 10535.880, 344.194, 52815.480 24/01/25,15:34:01,09,08,1, 11.9,1,1, -3.934, 10535.898, 344.193, 52815.491 24/01/25,15:34:01,10,08,1, 11.9,1,1, -3.934, 10535.903, 344.163, 52815.464 24/01/25,15:34:01,11,08,1, 11.9,1,1, -3.934, 10535.895, 344.186, 52815.464 24/01/25,15:34:01,12,08,1, 11.9,1,1, -3.934, 10535.905, 344.197, 52815.493 24/01/25,15:34:01,13,08,1, 11.9,1,1, -3.934, 10535.899, 344.179, 52815.477 24/01/25,15:34:01,14,08,1, 11.9,1,1, -3.934, 10535.916, 344.188, 52815.445 24/01/25,15:34:01,15,08,1, 11.9,1,1, -3.934, 10535.898, 344.195, 52815.475 24/01/25,15:34:01,16,08,1, 11.9,1,1, -3.934, 10535.892, 344.176, 52815.470 24/01/25,15:34:01,17,08,1, 11.9,1,1, -3.934, 10535.911, 344.180, 52815.434 24/01/25,15:34:01,18,08,1, 11.9,1,1, -3.934, 10535.901, 344.155, 52815.485 24/01/25,15:34:01,19,08,1, 11.9,1,1, -3.934, 10535.933, 344.195, 52815.522 24/01/25,15:34:02,00,08,1, 11.9,1,1, -3.936, 10535.930, 344.195, 52815.522 24/01/25,15:34:02,01,08,1, 11.9,1,1, -3.936, 10535.951, 344.187, 52815.414 24/01/25,15:34:02,02,08,1, 11.9,1,1, -3.936, 10535.964, 344.208, 52815.465 24/01/25,15:34:02,03,08,1, 11.9,1,1, -3.936, 10535.949, 344.194, 52815.402 24/01/25,15:34:02,04,08,1, 11.9,1,1, -3.936, 10535.933, 344.204, 52815.484 24/01/25,15:34:02,05,08,1, 11.9,1,1, -3.936, 10535.959, 344.212, 52815.508 24/01/25,15:34:02,06,08,1, 11.9,1,1, -3.936, 10535.964, 344.181, 52815.475 24/01/25,15:34:02,07,08,1, 11.9,1,1, -3.936, 10535.968, 344.205, 52815.507 24/01/25,15:34:02,08,08,1, 11.9,1,1, -3.936, 10535.976, 344.202, 52815.459 24/01/25,15:34:02,09,08,1, 11.9,1,1, -3.936, 10535.984, 344.211, 52815.445 24/01/25,15:34:02,10,08,1, 11.9,1,1, -3.936, 10535.986, 344.222, 52815.447 24/01/25,15:34:02,11,08,1, 11.9,1,1, -3.936, 10535.984, 344.205, 52815.413 24/01/25,15:34:02,12,08,1, 11.9,1,1, -3.936, 10535.995, 344.202, 52815.526 24/01/25,15:34:02,13,08,1, 11.9,1,1, -3.936, 10535.995, 344.211, 52815.430 24/01/25,15:34:02,14,08,1, 11.9,1,1, -3.936, 10535.970, 344.200, 52815.449 24/01/25,15:34:02,15,08,1, 11.9,1,1, -3.936, 10536.000, 344.212, 52815.435 24/01/25,15:34:02,16,08,1, 11.9,1,1, -3.936, 10535.991, 344.222, 52815.421 24/01/25,15:34:02,17,08,1, 11.9,1,1, -3.936, 10536.011, 344.211, 52815.487 24/01/25,15:34:02,18,08,1, 11.9,1,1, -3.936, 10536.014, 344.203, 52815.471 24/01/25,15:34:02,19,08,1, 11.9,1,1, -3.936, 10536.003, 344.233, 52815.500 24/01/25,15:34:03,00,08,1, 11.9,1,1, -3.938, 10535.997, 344.233, 52815.500 24/01/25,15:34:03,01,08,1, 11.9,1,1, -3.938, 10536.034, 344.213, 52815.407 24/01/25,15:34:03,02,08,1, 11.9,1,1, -3.938, 10536.010, 344.237, 52815.440 24/01/25,15:34:03,03,08,1, 11.9,1,1, -3.938, 10536.026, 344.214, 52815.401 24/01/25,15:34:03,04,08,1, 11.9,1,1, -3.938, 10536.057, 344.242, 52815.451 24/01/25,15:34:03,05,08,1, 11.9,1,1, -3.938, 10535.997, 344.267, 52815.532 24/01/25,15:34:03,06,08,1, 11.9,1,1, -3.938, 10536.070, 344.211, 52815.485 24/01/25,15:34:03,07,08,1, 11.9,1,1, -3.938, 10536.080, 344.210, 52815.447 24/01/25,15:34:03,08,08,1, 11.9,1,1, -3.938, 10536.069, 344.262, 52815.460 24/01/25,15:34:03,09,08,1, 11.9,1,1, -3.938, 10536.053, 344.258, 52815.463 24/01/25,15:34:03,10,08,1, 11.9,1,1, -3.938, 10536.039, 344.237, 52815.442 24/01/25,15:34:03,11,08,1, 11.9,1,1, -3.938, 10536.051, 344.270, 52815.416 24/01/25,15:34:03,12,08,1, 11.9,1,1, -3.938, 10536.091, 344.266, 52815.463 24/01/25,15:34:03,13,08,1, 11.9,1,1, -3.938, 10536.066, 344.249, 52815.443 24/01/25,15:34:03,14,08,1, 11.9,1,1, -3.938, 10536.092, 344.276, 52815.387 24/01/25,15:34:03,15,08,1, 11.9,1,1, -3.938, 10536.099, 344.246, 52815.345 24/01/25,15:34:03,16,08,1, 11.9,1,1, -3.938, 10536.076, 344.248, 52815.432 24/01/25,15:34:03,17,08,1, 11.9,1,1, -3.938, 10536.069, 344.258, 52815.329 24/01/25,15:34:03,18,08,1, 11.9,1,1, -3.938, 10536.124, 344.245, 52815.382 24/01/25,15:34:03,19,08,1, 11.9,1,1, -3.938, 10536.068, 344.255, 52815.359 24/01/25,15:34:04,00,08,1, 11.9,1,1, -3.938, 10536.064, 344.255, 52815.359 24/01/25,15:34:04,01,08,1, 11.9,1,1, -3.938, 10536.135, 344.254, 52815.408 24/01/25,15:34:04,02,08,1, 11.9,1,1, -3.938, 10536.102, 344.260, 52815.440 24/01/25,15:34:04,03,08,1, 11.9,1,1, -3.938, 10536.095, 344.261, 52815.426 24/01/25,15:34:04,04,08,1, 11.9,1,1, -3.938, 10536.113, 344.254, 52815.389 24/01/25,15:34:04,05,08,1, 11.9,1,1, -3.938, 10536.108, 344.252, 52815.400 24/01/25,15:34:04,06,08,1, 11.9,1,1, -3.938, 10536.122, 344.250, 52815.396 24/01/25,15:34:04,07,08,1, 11.9,1,1, -3.938, 10536.143, 344.284, 52815.464 24/01/25,15:34:04,08,08,1, 11.9,1,1, -3.938, 10536.136, 344.249, 52815.458 24/01/25,15:34:04,09,08,1, 11.9,1,1, -3.938, 10536.180, 344.251, 52815.348 24/01/25,15:34:04,10,08,1, 11.9,1,1, -3.938, 10536.099, 344.270, 52815.479 24/01/25,15:34:04,11,08,1, 11.9,1,1, -3.938, 10536.141, 344.261, 52815.477 24/01/25,15:34:04,12,08,1, 11.9,1,1, -3.938, 10536.147, 344.263, 52815.451 24/01/25,15:34:04,13,08,1, 11.9,1,1, -3.938, 10536.168, 344.286, 52815.411 24/01/25,15:34:04,14,08,1, 11.9,1,1, -3.938, 10536.176, 344.276, 52815.410 24/01/25,15:34:04,15,08,1, 11.9,1,1, -3.938, 10536.157, 344.288, 52815.409 24/01/25,15:34:04,16,08,1, 11.9,1,1, -3.938, 10536.140, 344.253, 52815.366 24/01/25,15:34:04,17,08,1, 11.9,1,1, -3.938, 10536.150, 344.257, 52815.331 24/01/25,15:34:04,18,08,1, 11.9,1,1, -3.938, 10536.164, 344.275, 52815.424 24/01/25,15:34:04,19,08,1, 11.9,1,1, -3.938, 10536.191, 344.231, 52815.333 24/01/25,15:34:05,00,08,1, 11.9,1,1, -3.936, 10536.189, 344.231, 52815.333 24/01/25,15:34:05,01,08,1, 11.9,1,1, -3.936, 10536.178, 344.266, 52815.376 24/01/25,15:34:05,02,08,1, 11.9,1,1, -3.936, 10536.185, 344.273, 52815.392 24/01/25,15:34:05,03,08,1, 11.9,1,1, -3.936, 10536.189, 344.259, 52815.420 24/01/25,15:34:05,04,08,1, 11.9,1,1, -3.936, 10536.164, 344.246, 52815.412 24/01/25,15:34:05,05,08,1, 11.9,1,1, -3.936, 10536.206, 344.264, 52815.398 24/01/25,15:34:05,06,08,1, 11.9,1,1, -3.936, 10536.204, 344.246, 52815.328 24/01/25,15:34:05,07,08,1, 11.9,1,1, -3.936, 10536.196, 344.250, 52815.407 24/01/25,15:34:05,08,08,1, 11.9,1,1, -3.936, 10536.221, 344.271, 52815.401 24/01/25,15:34:05,09,08,1, 11.9,1,1, -3.936, 10536.203, 344.227, 52815.289 24/01/25,15:34:05,10,08,1, 11.9,1,1, -3.936, 10536.220, 344.261, 52815.353 24/01/25,15:34:05,11,08,1, 11.9,1,1, -3.936, 10536.201, 344.240, 52815.364 24/01/25,15:34:05,12,08,1, 11.9,1,1, -3.936, 10536.202, 344.253, 52815.357 24/01/25,15:34:05,13,08,1, 11.9,1,1, -3.936, 10536.209, 344.238, 52815.404 24/01/25,15:34:05,14,08,1, 11.9,1,1, -3.936, 10536.189, 344.240, 52815.410 24/01/25,15:34:05,15,08,1, 11.9,1,1, -3.936, 10536.210, 344.236, 52815.381 24/01/25,15:34:05,16,08,1, 11.9,1,1, -3.936, 10536.235, 344.240, 52815.401 24/01/25,15:34:05,17,08,1, 11.9,1,1, -3.936, 10536.230, 344.229, 52815.367 24/01/25,15:34:05,18,08,1, 11.9,1,1, -3.936, 10536.203, 344.228, 52815.392 24/01/25,15:34:05,19,08,1, 11.9,1,1, -3.936, 10536.222, 344.242, 52815.333 24/01/25,15:34:06,00,08,1, 11.9,1,1, -3.934, 10536.214, 344.242, 52815.333 24/01/25,15:34:06,01,08,1, 11.9,1,1, -3.934, 10536.248, 344.257, 52815.379 24/01/25,15:34:06,02,08,1, 11.9,1,1, -3.934, 10536.244, 344.250, 52815.333 24/01/25,15:34:06,03,08,1, 11.9,1,1, -3.934, 10536.258, 344.254, 52815.369 24/01/25,15:34:06,04,08,1, 11.9,1,1, -3.934, 10536.259, 344.278, 52815.304 24/01/25,15:34:06,05,08,1, 11.9,1,1, -3.934, 10536.268, 344.247, 52815.319 24/01/25,15:34:06,06,08,1, 11.9,1,1, -3.934, 10536.274, 344.275, 52815.382 24/01/25,15:34:06,07,08,1, 11.9,1,1, -3.934, 10536.278, 344.272, 52815.330 24/01/25,15:34:06,08,08,1, 11.9,1,1, -3.934, 10536.253, 344.255, 52815.392 24/01/25,15:34:06,09,08,1, 11.9,1,1, -3.934, 10536.279, 344.230, 52815.357 24/01/25,15:34:06,10,08,1, 11.9,1,1, -3.934, 10536.297, 344.248, 52815.313 24/01/25,15:34:06,11,08,1, 11.9,1,1, -3.934, 10536.320, 344.222, 52815.356 24/01/25,15:34:06,12,08,1, 11.9,1,1, -3.934, 10536.278, 344.262, 52815.361 24/01/25,15:34:06,13,08,1, 11.9,1,1, -3.934, 10536.304, 344.243, 52815.350 24/01/25,15:34:06,14,08,1, 11.9,1,1, -3.934, 10536.271, 344.236, 52815.307 24/01/25,15:34:06,15,08,1, 11.9,1,1, -3.934, 10536.307, 344.247, 52815.303 24/01/25,15:34:06,16,08,1, 11.9,1,1, -3.934, 10536.314, 344.256, 52815.344 24/01/25,15:34:06,17,08,1, 11.9,1,1, -3.934, 10536.313, 344.247, 52815.301 24/01/25,15:34:06,18,08,1, 11.9,1,1, -3.934, 10536.284, 344.238, 52815.311 24/01/25,15:34:06,19,08,1, 11.9,1,1, -3.934, 10536.290, 344.220, 52815.301 24/01/25,15:34:07,00,08,1, 11.9,1,1, -3.938, 10536.289, 344.220, 52815.301 24/01/25,15:34:07,01,08,1, 11.9,1,1, -3.938, 10536.309, 344.227, 52815.386 24/01/25,15:34:07,02,08,1, 11.9,1,1, -3.938, 10536.321, 344.215, 52815.314 24/01/25,15:34:07,03,08,1, 11.9,1,1, -3.938, 10536.317, 344.239, 52815.307 24/01/25,15:34:07,04,08,1, 11.9,1,1, -3.938, 10536.330, 344.239, 52815.275 24/01/25,15:34:07,05,08,1, 11.9,1,1, -3.938, 10536.332, 344.236, 52815.264 24/01/25,15:34:07,06,08,1, 11.9,1,1, -3.938, 10536.352, 344.231, 52815.367 24/01/25,15:34:07,07,08,1, 11.9,1,1, -3.938, 10536.353, 344.223, 52815.321 24/01/25,15:34:07,08,08,1, 11.9,1,1, -3.938, 10536.347, 344.224, 52815.348 24/01/25,15:34:07,09,08,1, 11.9,1,1, -3.938, 10536.362, 344.239, 52815.325 24/01/25,15:34:07,10,08,1, 11.9,1,1, -3.938, 10536.386, 344.184, 52815.368 24/01/25,15:34:07,11,08,1, 11.9,1,1, -3.938, 10536.372, 344.230, 52815.298 24/01/25,15:34:07,12,08,1, 11.9,1,1, -3.938, 10536.386, 344.206, 52815.301 24/01/25,15:34:07,13,08,1, 11.9,1,1, -3.938, 10536.402, 344.198, 52815.299 24/01/25,15:34:07,14,08,1, 11.9,1,1, -3.938, 10536.379, 344.220, 52815.355 24/01/25,15:34:07,15,08,1, 11.9,1,1, -3.938, 10536.375, 344.218, 52815.372 24/01/25,15:34:07,16,08,1, 11.9,1,1, -3.938, 10536.405, 344.177, 52815.199 24/01/25,15:34:07,17,08,1, 11.9,1,1, -3.938, 10536.386, 344.250, 52815.519 24/01/25,15:34:07,18,08,1, 11.9,1,1, -3.938, 10536.415, 344.193, 52815.185 24/01/25,15:34:07,19,08,1, 11.9,1,1, -3.938, 10536.388, 344.196, 52815.191 24/01/25,15:34:08,00,08,1, 11.8,1,1, -3.936, 10536.381, 344.196, 52815.191 24/01/25,15:34:08,01,08,1, 11.8,1,1, -3.936, 10536.403, 344.220, 52815.260 24/01/25,15:34:08,02,08,1, 11.8,1,1, -3.936, 10536.412, 344.213, 52815.267 24/01/25,15:34:08,03,08,1, 11.8,1,1, -3.936, 10536.386, 344.213, 52815.220 24/01/25,15:34:08,04,08,1, 11.8,1,1, -3.936, 10536.414, 344.196, 52815.274 24/01/25,15:34:08,05,08,1, 11.8,1,1, -3.936, 10536.450, 344.233, 52815.327 24/01/25,15:34:08,06,08,1, 11.8,1,1, -3.936, 10536.446, 344.214, 52815.269 24/01/25,15:34:08,07,08,1, 11.8,1,1, -3.936, 10536.433, 344.197, 52815.263 24/01/25,15:34:08,08,08,1, 11.8,1,1, -3.936, 10536.424, 344.178, 52815.311 24/01/25,15:34:08,09,08,1, 11.8,1,1, -3.936, 10536.420, 344.219, 52815.361 24/01/25,15:34:08,10,08,1, 11.8,1,1, -3.936, 10536.523, 344.182, 52815.197 24/01/25,15:34:08,11,08,1, 11.8,1,1, -3.936, 10536.443, 344.191, 52815.191 24/01/25,15:34:08,12,08,1, 11.8,1,1, -3.936, 10536.478, 344.208, 52815.263 24/01/25,15:34:08,13,08,1, 11.8,1,1, -3.936, 10536.449, 344.179, 52815.162 24/01/25,15:34:08,14,08,1, 11.8,1,1, -3.936, 10536.471, 344.221, 52815.220 24/01/25,15:34:08,15,08,1, 11.8,1,1, -3.936, 10536.456, 344.192, 52815.265 24/01/25,15:34:08,16,08,1, 11.8,1,1, -3.936, 10536.486, 344.191, 52815.231 24/01/25,15:34:08,17,08,1, 11.8,1,1, -3.936, 10536.478, 344.181, 52815.217 24/01/25,15:34:08,18,08,1, 11.8,1,1, -3.936, 10536.467, 344.169, 52815.269 24/01/25,15:34:08,19,08,1, 11.8,1,1, -3.936, 10536.473, 344.188, 52815.225 24/01/25,15:34:09,00,08,1, 11.9,1,1, -3.939, 10536.464, 344.188, 52815.225 24/01/25,15:34:09,01,08,1, 11.9,1,1, -3.939, 10536.512, 344.173, 52815.206 24/01/25,15:34:09,02,08,1, 11.9,1,1, -3.939, 10536.519, 344.196, 52815.259 24/01/25,15:34:09,03,08,1, 11.9,1,1, -3.939, 10536.496, 344.188, 52815.295 24/01/25,15:34:09,04,08,1, 11.9,1,1, -3.939, 10536.504, 344.187, 52815.235 24/01/25,15:34:09,05,08,1, 11.9,1,1, -3.939, 10536.504, 344.177, 52815.202 24/01/25,15:34:09,06,08,1, 11.9,1,1, -3.939, 10536.503, 344.209, 52815.295 24/01/25,15:34:09,07,08,1, 11.9,1,1, -3.939, 10536.516, 344.170, 52815.237 24/01/25,15:34:09,08,08,1, 11.9,1,1, -3.939, 10536.510, 344.228, 52815.201 24/01/25,15:34:09,09,08,1, 11.9,1,1, -3.939, 10536.506, 344.204, 52815.164 24/01/25,15:34:09,10,08,1, 11.9,1,1, -3.939, 10536.505, 344.165, 52815.170 24/01/25,15:34:09,11,08,1, 11.9,1,1, -3.939, 10536.517, 344.199, 52815.202 24/01/25,15:34:09,12,08,1, 11.9,1,1, -3.939, 10536.539, 344.221, 52815.251 24/01/25,15:34:09,13,08,1, 11.9,1,1, -3.939, 10536.534, 344.216, 52815.275 24/01/25,15:34:09,14,08,1, 11.9,1,1, -3.939, 10536.527, 344.207, 52815.230 24/01/25,15:34:09,15,08,1, 11.9,1,1, -3.939, 10536.541, 344.197, 52815.186 24/01/25,15:34:09,16,08,1, 11.9,1,1, -3.939, 10536.552, 344.237, 52815.257 24/01/25,15:34:09,17,08,1, 11.9,1,1, -3.939, 10536.537, 344.222, 52815.187 24/01/25,15:34:09,18,08,1, 11.9,1,1, -3.939, 10536.572, 344.234, 52815.206 24/01/25,15:34:09,19,08,1, 11.9,1,1, -3.939, 10536.560, 344.228, 52815.262 24/01/25,15:34:10,00,08,1, 11.9,1,1, -3.936, 10536.556, 344.228, 52815.262 24/01/25,15:34:10,01,08,1, 11.9,1,1, -3.936, 10536.539, 344.226, 52815.154 24/01/25,15:34:10,02,08,1, 11.9,1,1, -3.936, 10536.560, 344.210, 52815.238 24/01/25,15:34:10,03,08,1, 11.9,1,1, -3.936, 10536.547, 344.220, 52815.211 24/01/25,15:34:10,04,08,1, 11.9,1,1, -3.936, 10536.533, 344.220, 52815.138 24/01/25,15:34:10,05,08,1, 11.9,1,1, -3.936, 10536.562, 344.201, 52815.160 24/01/25,15:34:10,06,08,1, 11.9,1,1, -3.936, 10536.547, 344.237, 52815.194 24/01/25,15:34:10,07,08,1, 11.9,1,1, -3.936, 10536.556, 344.215, 52815.194 24/01/25,15:34:10,08,08,1, 11.9,1,1, -3.936, 10536.578, 344.219, 52815.205 24/01/25,15:34:10,09,08,1, 11.9,1,1, -3.936, 10536.557, 344.267, 52815.272 24/01/25,15:34:10,10,08,1, 11.9,1,1, -3.936, 10536.551, 344.216, 52815.184 24/01/25,15:34:10,11,08,1, 11.9,1,1, -3.936, 10536.571, 344.192, 52815.156 24/01/25,15:34:10,12,08,1, 11.9,1,1, -3.936, 10536.554, 344.214, 52815.168 24/01/25,15:34:10,13,08,1, 11.9,1,1, -3.936, 10536.595, 344.191, 52815.176 24/01/25,15:34:10,14,08,1, 11.9,1,1, -3.936, 10536.584, 344.204, 52815.146 24/01/25,15:34:10,15,08,1, 11.9,1,1, -3.936, 10536.592, 344.209, 52815.210 24/01/25,15:34:10,16,08,1, 11.9,1,1, -3.936, 10536.577, 344.214, 52815.217 24/01/25,15:34:10,17,08,1, 11.9,1,1, -3.936, 10536.571, 344.194, 52815.148 24/01/25,15:34:10,18,08,1, 11.9,1,1, -3.936, 10536.589, 344.228, 52815.140 24/01/25,15:34:10,19,08,1, 11.9,1,1, -3.936, 10536.593, 344.211, 52815.164 24/01/25,15:34:11,00,08,1, 11.8,1,1, -3.939, 10536.590, 344.211, 52815.164 24/01/25,15:34:11,01,08,1, 11.8,1,1, -3.939, 10536.585, 344.205, 52815.253 24/01/25,15:34:11,02,08,1, 11.8,1,1, -3.939, 10536.583, 344.175, 52815.128 24/01/25,15:34:11,03,08,1, 11.8,1,1, -3.939, 10536.591, 344.206, 52815.165 24/01/25,15:34:11,04,08,1, 11.8,1,1, -3.939, 10536.573, 344.182, 52815.143 24/01/25,15:34:11,05,08,1, 11.8,1,1, -3.939, 10536.596, 344.203, 52815.118 24/01/25,15:34:11,06,08,1, 11.8,1,1, -3.939, 10536.603, 344.180, 52815.094 24/01/25,15:34:11,07,08,1, 11.8,1,1, -3.939, 10536.604, 344.186, 52815.120 24/01/25,15:34:11,08,08,1, 11.8,1,1, -3.939, 10536.596, 344.216, 52815.122 24/01/25,15:34:11,09,08,1, 11.8,1,1, -3.939, 10536.609, 344.173, 52815.209 24/01/25,15:34:11,10,08,1, 11.8,1,1, -3.939, 10536.592, 344.187, 52815.151 24/01/25,15:34:11,11,08,1, 11.8,1,1, -3.939, 10536.614, 344.186, 52815.164 24/01/25,15:34:11,12,08,1, 11.8,1,1, -3.939, 10536.583, 344.176, 52815.154 24/01/25,15:34:11,13,08,1, 11.8,1,1, -3.939, 10536.576, 344.158, 52815.145 24/01/25,15:34:11,14,08,1, 11.8,1,1, -3.939, 10536.574, 344.182, 52815.216 24/01/25,15:34:11,15,08,1, 11.8,1,1, -3.939, 10536.583, 344.183, 52815.079 24/01/25,15:34:11,16,08,1, 11.8,1,1, -3.939, 10536.596, 344.164, 52815.121 24/01/25,15:34:11,17,08,1, 11.8,1,1, -3.939, 10536.602, 344.168, 52815.149 24/01/25,15:34:11,18,08,1, 11.8,1,1, -3.939, 10536.610, 344.193, 52815.154 24/01/25,15:34:11,19,08,1, 11.8,1,1, -3.939, 10536.611, 344.166, 52815.109 24/01/25,15:34:12,00,09,1, 12.0,1,1, -3.935, 10536.606, 344.166, 52815.109 24/01/25,15:34:12,01,09,1, 12.0,1,1, -3.935, 10536.582, 344.185, 52815.133 24/01/25,15:34:12,02,09,1, 12.0,1,1, -3.935, 10536.614, 344.195, 52815.123 24/01/25,15:34:12,03,09,1, 12.0,1,1, -3.935, 10536.594, 344.173, 52815.108 24/01/25,15:34:12,04,09,1, 12.0,1,1, -3.935, 10536.599, 344.177, 52815.075 24/01/25,15:34:12,05,09,1, 12.0,1,1, -3.935, 10536.617, 344.173, 52815.106 24/01/25,15:34:12,06,09,1, 12.0,1,1, -3.935, 10536.604, 344.189, 52815.117 24/01/25,15:34:12,07,09,1, 12.0,1,1, -3.935, 10536.601, 344.196, 52815.099 24/01/25,15:34:12,08,09,1, 12.0,1,1, -3.935, 10536.599, 344.172, 52815.090 24/01/25,15:34:12,09,09,1, 12.0,1,1, -3.935, 10536.611, 344.163, 52815.107 24/01/25,15:34:12,10,09,1, 12.0,1,1, -3.935, 10536.618, 344.167, 52815.069 24/01/25,15:34:12,11,09,1, 12.0,1,1, -3.935, 10536.612, 344.190, 52815.033 24/01/25,15:34:12,12,09,1, 12.0,1,1, -3.935, 10536.603, 344.177, 52815.066 24/01/25,15:34:12,13,09,1, 12.0,1,1, -3.935, 10536.599, 344.183, 52815.136 24/01/25,15:34:12,14,09,1, 12.0,1,1, -3.935, 10536.591, 344.177, 52815.128 24/01/25,15:34:12,15,09,1, 12.0,1,1, -3.935, 10536.583, 344.176, 52815.040 24/01/25,15:34:12,16,09,1, 12.0,1,1, -3.935, 10536.617, 344.153, 52815.073 24/01/25,15:34:12,17,09,1, 12.0,1,1, -3.935, 10536.588, 344.150, 52815.101 24/01/25,15:34:12,18,09,1, 12.0,1,1, -3.935, 10536.611, 344.168, 52815.137 24/01/25,15:34:12,19,09,1, 12.0,1,1, -3.935, 10536.639, 344.169, 52815.076 24/01/25,15:34:13,00,09,1, 11.9,1,1, -3.938, 10536.631, 344.169, 52815.076 24/01/25,15:34:13,01,09,1, 11.9,1,1, -3.938, 10536.627, 344.152, 52815.061 24/01/25,15:34:13,02,09,1, 11.9,1,1, -3.938, 10536.630, 344.173, 52815.099 24/01/25,15:34:13,03,09,1, 11.9,1,1, -3.938, 10536.625, 344.162, 52815.051 24/01/25,15:34:13,04,09,1, 11.9,1,1, -3.938, 10536.642, 344.133, 52815.075 24/01/25,15:34:13,05,09,1, 11.9,1,1, -3.938, 10536.633, 344.171, 52815.082 24/01/25,15:34:13,06,09,1, 11.9,1,1, -3.938, 10536.646, 344.172, 52815.101 24/01/25,15:34:13,07,09,1, 11.9,1,1, -3.938, 10536.654, 344.156, 52815.109 24/01/25,15:34:13,08,09,1, 11.9,1,1, -3.938, 10536.641, 344.160, 52815.126 24/01/25,15:34:13,09,09,1, 11.9,1,1, -3.938, 10536.606, 344.154, 52815.105 24/01/25,15:34:13,10,09,1, 11.9,1,1, -3.938, 10536.633, 344.162, 52815.103 24/01/25,15:34:13,11,09,1, 11.9,1,1, -3.938, 10536.627, 344.158, 52815.071 24/01/25,15:34:13,12,09,1, 11.9,1,1, -3.938, 10536.643, 344.175, 52815.102 24/01/25,15:34:13,13,09,1, 11.9,1,1, -3.938, 10536.631, 344.149, 52815.062 24/01/25,15:34:13,14,09,1, 11.9,1,1, -3.938, 10536.669, 344.146, 52815.113 24/01/25,15:34:13,15,09,1, 11.9,1,1, -3.938, 10536.631, 344.126, 52815.082 24/01/25,15:34:13,16,09,1, 11.9,1,1, -3.938, 10536.630, 344.129, 52815.044 24/01/25,15:34:13,17,09,1, 11.9,1,1, -3.938, 10536.637, 344.137, 52815.062 24/01/25,15:34:13,18,09,1, 11.9,1,1, -3.938, 10536.636, 344.155, 52815.012 24/01/25,15:34:13,19,09,1, 11.9,1,1, -3.938, 10536.639, 344.137, 52815.037 24/01/25,15:34:14,00,09,1, 11.9,1,1, -3.935, 10536.631, 344.137, 52815.037 24/01/25,15:34:14,01,09,1, 11.9,1,1, -3.935, 10536.667, 344.147, 52814.993 24/01/25,15:34:14,02,09,1, 11.9,1,1, -3.935, 10536.649, 344.165, 52815.084 24/01/25,15:34:14,03,09,1, 11.9,1,1, -3.935, 10536.673, 344.149, 52815.051 24/01/25,15:34:14,04,09,1, 11.9,1,1, -3.935, 10536.658, 344.161, 52815.103 24/01/25,15:34:14,05,09,1, 11.9,1,1, -3.935, 10536.659, 344.154, 52815.054 24/01/25,15:34:14,06,09,1, 11.9,1,1, -3.935, 10536.667, 344.154, 52815.028 24/01/25,15:34:14,07,09,1, 11.9,1,1, -3.935, 10536.677, 344.147, 52815.002 24/01/25,15:34:14,08,09,1, 11.9,1,1, -3.935, 10536.685, 344.157, 52815.003 24/01/25,15:34:14,09,09,1, 11.9,1,1, -3.935, 10536.688, 344.165, 52815.032 24/01/25,15:34:14,10,09,1, 11.9,1,1, -3.935, 10536.678, 344.163, 52815.054 24/01/25,15:34:14,11,09,1, 11.9,1,1, -3.935, 10536.677, 344.160, 52814.998 24/01/25,15:34:14,12,09,1, 11.9,1,1, -3.935, 10536.671, 344.169, 52814.954 24/01/25,15:34:14,13,09,1, 11.9,1,1, -3.935, 10536.680, 344.194, 52815.066 24/01/25,15:34:14,14,09,1, 11.9,1,1, -3.935, 10536.698, 344.165, 52814.983 24/01/25,15:34:14,15,09,1, 11.9,1,1, -3.935, 10536.715, 344.166, 52814.964 24/01/25,15:34:14,16,09,1, 11.9,1,1, -3.935, 10536.695, 344.159, 52814.953 24/01/25,15:34:14,17,09,1, 11.9,1,1, -3.935, 10536.693, 344.190, 52814.989 24/01/25,15:34:14,18,09,1, 11.9,1,1, -3.935, 10536.680, 344.187, 52815.019 24/01/25,15:34:14,19,09,1, 11.9,1,1, -3.935, 10536.704, 344.162, 52815.008 24/01/25,15:34:15,00,09,1, 11.9,1,1, -3.933, 10536.698, 344.162, 52815.008 24/01/25,15:34:15,01,09,1, 11.9,1,1, -3.933, 10536.712, 344.188, 52815.086 24/01/25,15:34:15,02,09,1, 11.9,1,1, -3.933, 10536.754, 344.197, 52814.979 24/01/25,15:34:15,03,09,1, 11.9,1,1, -3.933, 10536.724, 344.175, 52814.995 24/01/25,15:34:15,04,09,1, 11.9,1,1, -3.933, 10536.704, 344.178, 52814.953 24/01/25,15:34:15,05,09,1, 11.9,1,1, -3.933, 10536.735, 344.182, 52814.986 24/01/25,15:34:15,06,09,1, 11.9,1,1, -3.933, 10536.713, 344.181, 52815.078 24/01/25,15:34:15,07,09,1, 11.9,1,1, -3.933, 10536.738, 344.194, 52815.043 24/01/25,15:34:15,08,09,1, 11.9,1,1, -3.933, 10536.720, 344.194, 52814.928 24/01/25,15:34:15,09,09,1, 11.9,1,1, -3.933, 10536.730, 344.194, 52814.962 24/01/25,15:34:15,10,09,1, 11.9,1,1, -3.933, 10536.742, 344.191, 52815.003 24/01/25,15:34:15,11,09,1, 11.9,1,1, -3.933, 10536.740, 344.190, 52814.988 24/01/25,15:34:15,12,09,1, 11.9,1,1, -3.933, 10536.760, 344.209, 52814.965 24/01/25,15:34:15,13,09,1, 11.9,1,1, -3.933, 10536.764, 344.206, 52815.017 24/01/25,15:34:15,14,09,1, 11.9,1,1, -3.933, 10536.767, 344.181, 52814.933 24/01/25,15:34:15,15,09,1, 11.9,1,1, -3.933, 10536.756, 344.184, 52814.950 24/01/25,15:34:15,16,09,1, 11.9,1,1, -3.933, 10536.773, 344.212, 52814.935 24/01/25,15:34:15,17,09,1, 11.9,1,1, -3.933, 10536.796, 344.170, 52814.953 24/01/25,15:34:15,18,09,1, 11.9,1,1, -3.933, 10536.770, 344.219, 52814.954 24/01/25,15:34:15,19,09,1, 11.9,1,1, -3.933, 10536.787, 344.224, 52814.982 24/01/25,15:34:16,00,08,1, 11.9,1,1, -3.936, 10536.782, 344.224, 52814.982 24/01/25,15:34:16,01,08,1, 11.9,1,1, -3.936, 10536.781, 344.212, 52814.959 24/01/25,15:34:16,02,08,1, 11.9,1,1, -3.936, 10536.800, 344.199, 52814.958 24/01/25,15:34:16,03,08,1, 11.9,1,1, -3.936, 10536.782, 344.190, 52814.918 24/01/25,15:34:16,04,08,1, 11.9,1,1, -3.936, 10536.796, 344.214, 52814.941 24/01/25,15:34:16,05,08,1, 11.9,1,1, -3.936, 10536.788, 344.211, 52814.972 24/01/25,15:34:16,06,08,1, 11.9,1,1, -3.936, 10536.805, 344.178, 52814.943 24/01/25,15:34:16,07,08,1, 11.9,1,1, -3.936, 10536.775, 344.216, 52814.938 24/01/25,15:34:16,08,08,1, 11.9,1,1, -3.936, 10536.791, 344.224, 52814.995 24/01/25,15:34:16,09,08,1, 11.9,1,1, -3.936, 10536.800, 344.212, 52814.977 24/01/25,15:34:16,10,08,1, 11.9,1,1, -3.936, 10536.798, 344.206, 52815.011 24/01/25,15:34:16,11,08,1, 11.9,1,1, -3.936, 10536.797, 344.192, 52814.941 24/01/25,15:34:16,12,08,1, 11.9,1,1, -3.936, 10536.793, 344.174, 52815.014 24/01/25,15:34:16,13,08,1, 11.9,1,1, -3.936, 10536.809, 344.203, 52814.974 24/01/25,15:34:16,14,08,1, 11.9,1,1, -3.936, 10536.824, 344.192, 52814.926 24/01/25,15:34:16,15,08,1, 11.9,1,1, -3.936, 10536.839, 344.198, 52814.938 24/01/25,15:34:16,16,08,1, 11.9,1,1, -3.936, 10536.818, 344.226, 52815.228 24/01/25,15:34:16,17,08,1, 11.9,1,1, -3.936, 10536.849, 344.212, 52815.007 24/01/25,15:34:16,18,08,1, 11.9,1,1, -3.936, 10536.826, 344.181, 52814.931 24/01/25,15:34:16,19,08,1, 11.9,1,1, -3.936, 10536.848, 344.203, 52814.949 24/01/25,15:34:17,00,08,1, 11.9,1,1, -3.935, 10536.840, 344.203, 52814.949 24/01/25,15:34:17,01,08,1, 11.9,1,1, -3.935, 10536.805, 344.197, 52814.946 24/01/25,15:34:17,02,08,1, 11.9,1,1, -3.935, 10536.816, 344.193, 52814.976 24/01/25,15:34:17,03,08,1, 11.9,1,1, -3.935, 10536.858, 344.192, 52814.968 24/01/25,15:34:17,04,08,1, 11.9,1,1, -3.935, 10536.829, 344.191, 52814.947 24/01/25,15:34:17,05,08,1, 11.9,1,1, -3.935, 10536.860, 344.185, 52814.877 24/01/25,15:34:17,06,08,1, 11.9,1,1, -3.935, 10536.852, 344.187, 52814.904 24/01/25,15:34:17,07,08,1, 11.9,1,1, -3.935, 10536.855, 344.187, 52814.855 24/01/25,15:34:17,08,08,1, 11.9,1,1, -3.935, 10536.838, 344.167, 52814.923 24/01/25,15:34:17,09,08,1, 11.9,1,1, -3.935, 10536.832, 344.166, 52814.867 24/01/25,15:34:17,10,08,1, 11.9,1,1, -3.935, 10536.842, 344.177, 52814.908 24/01/25,15:34:17,11,08,1, 11.9,1,1, -3.935, 10536.848, 344.175, 52814.910 24/01/25,15:34:17,12,08,1, 11.9,1,1, -3.935, 10536.835, 344.175, 52814.900 24/01/25,15:34:17,13,08,1, 11.9,1,1, -3.935, 10536.858, 344.169, 52814.919 24/01/25,15:34:17,14,08,1, 11.9,1,1, -3.935, 10536.849, 344.193, 52814.864 24/01/25,15:34:17,15,08,1, 11.9,1,1, -3.935, 10536.865, 344.177, 52814.941 24/01/25,15:34:17,16,08,1, 11.9,1,1, -3.935, 10536.876, 344.179, 52814.856 24/01/25,15:34:17,17,08,1, 11.9,1,1, -3.935, 10536.856, 344.193, 52814.962 24/01/25,15:34:17,18,08,1, 11.9,1,1, -3.935, 10536.867, 344.187, 52814.904 24/01/25,15:34:17,19,08,1, 11.9,1,1, -3.935, 10536.860, 344.168, 52814.908 24/01/25,15:34:18,00,09,1, 11.8,1,1, -3.938, 10536.857, 344.168, 52814.908 24/01/25,15:34:18,01,09,1, 11.8,1,1, -3.938, 10536.849, 344.168, 52814.936 24/01/25,15:34:18,02,09,1, 11.8,1,1, -3.938, 10536.859, 344.178, 52814.891 24/01/25,15:34:18,03,09,1, 11.8,1,1, -3.938, 10536.833, 344.167, 52814.929 24/01/25,15:34:18,04,09,1, 11.8,1,1, -3.938, 10536.868, 344.160, 52814.846 24/01/25,15:34:18,05,09,1, 11.8,1,1, -3.938, 10536.871, 344.154, 52814.866 24/01/25,15:34:18,06,09,1, 11.8,1,1, -3.938, 10536.868, 344.164, 52814.894 24/01/25,15:34:18,07,09,1, 11.8,1,1, -3.938, 10536.854, 344.169, 52814.876 24/01/25,15:34:18,08,09,1, 11.8,1,1, -3.938, 10536.885, 344.136, 52814.893 24/01/25,15:34:18,09,09,1, 11.8,1,1, -3.938, 10536.860, 344.151, 52814.854 24/01/25,15:34:18,10,09,1, 11.8,1,1, -3.938, 10536.899, 344.131, 52814.857 24/01/25,15:34:18,11,09,1, 11.8,1,1, -3.938, 10536.885, 344.148, 52814.877 24/01/25,15:34:18,12,09,1, 11.8,1,1, -3.938, 10536.883, 344.154, 52814.874 24/01/25,15:34:18,13,09,1, 11.8,1,1, -3.938, 10536.883, 344.155, 52814.877 24/01/25,15:34:18,14,09,1, 11.8,1,1, -3.938, 10536.880, 344.162, 52814.864 24/01/25,15:34:18,15,09,1, 11.8,1,1, -3.938, 10536.877, 344.145, 52814.908 24/01/25,15:34:18,16,09,1, 11.8,1,1, -3.938, 10536.900, 344.141, 52814.845 24/01/25,15:34:18,17,09,1, 11.8,1,1, -3.938, 10536.889, 344.126, 52814.803 24/01/25,15:34:18,18,09,1, 11.8,1,1, -3.938, 10536.867, 344.136, 52814.829 24/01/25,15:34:18,19,09,1, 11.8,1,1, -3.938, 10536.910, 344.136, 52814.835 24/01/25,15:34:19,00,10,1, 11.9,1,1, -3.937, 10536.907, 344.136, 52814.835 24/01/25,15:34:19,01,10,1, 11.9,1,1, -3.937, 10536.922, 344.117, 52814.866 24/01/25,15:34:19,02,10,1, 11.9,1,1, -3.937, 10536.903, 344.120, 52814.813 24/01/25,15:34:19,03,10,1, 11.9,1,1, -3.937, 10536.910, 344.132, 52814.779 24/01/25,15:34:19,04,10,1, 11.9,1,1, -3.937, 10536.902, 344.104, 52814.786 24/01/25,15:34:19,05,10,1, 11.9,1,1, -3.937, 10536.912, 344.117, 52814.810 24/01/25,15:34:19,06,10,1, 11.9,1,1, -3.937, 10536.929, 344.119, 52814.758 24/01/25,15:34:19,07,10,1, 11.9,1,1, -3.937, 10536.924, 344.100, 52814.741 24/01/25,15:34:19,08,10,1, 11.9,1,1, -3.937, 10536.919, 344.109, 52814.788 24/01/25,15:34:19,09,10,1, 11.9,1,1, -3.937, 10536.896, 344.089, 52814.807 24/01/25,15:34:19,10,10,1, 11.9,1,1, -3.937, 10536.933, 344.118, 52814.798 24/01/25,15:34:19,11,10,1, 11.9,1,1, -3.937, 10536.922, 344.110, 52814.783 24/01/25,15:34:19,12,10,1, 11.9,1,1, -3.937, 10536.929, 344.093, 52814.828 24/01/25,15:34:19,13,10,1, 11.9,1,1, -3.937, 10536.928, 344.092, 52814.840 24/01/25,15:34:19,14,10,1, 11.9,1,1, -3.937, 10536.926, 344.080, 52814.819 24/01/25,15:34:19,15,10,1, 11.9,1,1, -3.937, 10536.922, 344.087, 52814.750 24/01/25,15:34:19,16,10,1, 11.9,1,1, -3.937, 10536.957, 344.096, 52814.755 24/01/25,15:34:19,17,10,1, 11.9,1,1, -3.937, 10536.943, 344.084, 52814.837 24/01/25,15:34:19,18,10,1, 11.9,1,1, -3.937, 10536.941, 344.070, 52814.739 24/01/25,15:34:19,19,10,1, 11.9,1,1, -3.937, 10536.958, 344.098, 52814.749 24/01/25,15:34:20,00,10,1, 11.9,1,1, -3.937, 10536.957, 344.098, 52814.749 24/01/25,15:34:20,01,10,1, 11.9,1,1, -3.937, 10536.978, 344.060, 52814.610 24/01/25,15:34:20,02,10,1, 11.9,1,1, -3.937, 10536.938, 344.086, 52814.895 24/01/25,15:34:20,03,10,1, 11.9,1,1, -3.937, 10536.942, 344.059, 52814.839 24/01/25,15:34:20,04,10,1, 11.9,1,1, -3.937, 10536.945, 344.084, 52814.840 24/01/25,15:34:20,05,10,1, 11.9,1,1, -3.937, 10536.948, 344.079, 52814.730 24/01/25,15:34:20,06,10,1, 11.9,1,1, -3.937, 10536.937, 344.051, 52814.728 24/01/25,15:34:20,07,10,1, 11.9,1,1, -3.937, 10536.956, 344.049, 52814.774 24/01/25,15:34:20,08,10,1, 11.9,1,1, -3.937, 10536.981, 344.060, 52814.737 24/01/25,15:34:20,09,10,1, 11.9,1,1, -3.937, 10536.957, 344.046, 52814.704 24/01/25,15:34:20,10,10,1, 11.9,1,1, -3.937, 10536.998, 344.053, 52814.784 24/01/25,15:34:20,11,10,1, 11.9,1,1, -3.937, 10536.957, 344.064, 52814.769 24/01/25,15:34:20,12,10,1, 11.9,1,1, -3.937, 10536.956, 344.068, 52814.798 24/01/25,15:34:20,13,10,1, 11.9,1,1, -3.937, 10536.973, 344.056, 52814.773 24/01/25,15:34:20,14,10,1, 11.9,1,1, -3.937, 10536.944, 344.052, 52814.730 24/01/25,15:34:20,15,10,1, 11.9,1,1, -3.937, 10536.929, 344.059, 52814.749 24/01/25,15:34:20,16,10,1, 11.9,1,1, -3.937, 10536.975, 344.044, 52814.782 24/01/25,15:34:20,17,10,1, 11.9,1,1, -3.937, 10536.962, 344.024, 52814.762 24/01/25,15:34:20,18,10,1, 11.9,1,1, -3.937, 10536.956, 344.038, 52814.734 24/01/25,15:34:20,19,10,1, 11.9,1,1, -3.937, 10537.006, 344.056, 52814.736 24/01/25,15:34:21,00,09,1, 11.9,1,1, -3.936, 10536.999, 344.056, 52814.736 24/01/25,15:34:21,01,09,1, 11.9,1,1, -3.936, 10536.977, 344.050, 52814.738 24/01/25,15:34:21,02,09,1, 11.9,1,1, -3.936, 10536.989, 344.053, 52814.707 24/01/25,15:34:21,03,09,1, 11.9,1,1, -3.936, 10536.980, 344.054, 52814.989 24/01/25,15:34:21,04,09,1, 11.9,1,1, -3.936, 10537.015, 344.025, 52814.785 24/01/25,15:34:21,05,09,1, 11.9,1,1, -3.936, 10537.016, 344.040, 52814.649 24/01/25,15:34:21,06,09,1, 11.9,1,1, -3.936, 10537.001, 344.018, 52814.575 24/01/25,15:34:21,07,09,1, 11.9,1,1, -3.936, 10537.012, 344.055, 52814.852 24/01/25,15:34:21,08,09,1, 11.9,1,1, -3.936, 10537.019, 344.031, 52814.686 24/01/25,15:34:21,09,09,1, 11.9,1,1, -3.936, 10537.015, 344.029, 52814.739 24/01/25,15:34:21,10,09,1, 11.9,1,1, -3.936, 10537.008, 344.056, 52814.795 24/01/25,15:34:21,11,09,1, 11.9,1,1, -3.936, 10536.993, 344.038, 52814.680 24/01/25,15:34:21,12,09,1, 11.9,1,1, -3.936, 10536.988, 344.039, 52814.786 24/01/25,15:34:21,13,09,1, 11.9,1,1, -3.936, 10537.026, 344.046, 52814.705 24/01/25,15:34:21,14,09,1, 11.9,1,1, -3.936, 10537.009, 344.015, 52814.711 24/01/25,15:34:21,15,09,1, 11.9,1,1, -3.936, 10537.006, 344.043, 52814.751 24/01/25,15:34:21,16,09,1, 11.9,1,1, -3.936, 10537.011, 344.028, 52814.711 24/01/25,15:34:21,17,09,1, 11.9,1,1, -3.936, 10537.001, 344.039, 52814.655 24/01/25,15:34:21,18,09,1, 11.9,1,1, -3.936, 10536.998, 344.025, 52814.497 24/01/25,15:34:21,19,09,1, 11.9,1,1, -3.936, 10537.022, 344.039, 52814.800 24/01/25,15:34:22,00,10,1, 11.8,1,1, -3.939, 10537.015, 344.039, 52814.800 24/01/25,15:34:22,01,10,1, 11.8,1,1, -3.939, 10537.030, 344.041, 52814.647 24/01/25,15:34:22,02,10,1, 11.8,1,1, -3.939, 10537.033, 344.022, 52814.701 24/01/25,15:34:22,03,10,1, 11.8,1,1, -3.939, 10537.014, 344.036, 52814.659 24/01/25,15:34:22,04,10,1, 11.8,1,1, -3.939, 10537.005, 344.052, 52814.634 24/01/25,15:34:22,05,10,1, 11.8,1,1, -3.939, 10537.009, 344.050, 52814.748 24/01/25,15:34:22,06,10,1, 11.8,1,1, -3.939, 10537.001, 344.043, 52814.657 24/01/25,15:34:22,07,10,1, 11.8,1,1, -3.939, 10537.021, 344.033, 52814.698 24/01/25,15:34:22,08,10,1, 11.8,1,1, -3.939, 10537.048, 344.024, 52814.735 24/01/25,15:34:22,09,10,1, 11.8,1,1, -3.939, 10537.050, 344.029, 52814.692 24/01/25,15:34:22,10,10,1, 11.8,1,1, -3.939, 10537.036, 344.041, 52814.676 24/01/25,15:34:22,11,10,1, 11.8,1,1, -3.939, 10537.035, 344.074, 52814.760 24/01/25,15:34:22,12,10,1, 11.8,1,1, -3.939, 10537.025, 344.025, 52814.671 24/01/25,15:34:22,13,10,1, 11.8,1,1, -3.939, 10537.022, 344.039, 52814.692 24/01/25,15:34:22,14,10,1, 11.8,1,1, -3.939, 10537.045, 344.042, 52814.709 24/01/25,15:34:22,15,10,1, 11.8,1,1, -3.939, 10537.016, 344.042, 52814.714 24/01/25,15:34:22,16,10,1, 11.8,1,1, -3.939, 10537.034, 344.033, 52814.647 24/01/25,15:34:22,17,10,1, 11.8,1,1, -3.939, 10537.047, 344.038, 52814.635 24/01/25,15:34:22,18,10,1, 11.8,1,1, -3.939, 10537.038, 344.031, 52814.648 24/01/25,15:34:22,19,10,1, 11.8,1,1, -3.939, 10537.040, 344.049, 52814.716 24/01/25,15:34:23,00,09,1, 12.0,1,1, -3.937, 10537.032, 344.049, 52814.716 24/01/25,15:34:23,01,09,1, 12.0,1,1, -3.937, 10537.031, 344.050, 52814.700 24/01/25,15:34:23,02,09,1, 12.0,1,1, -3.937, 10537.049, 344.065, 52814.748 24/01/25,15:34:23,03,09,1, 12.0,1,1, -3.937, 10537.042, 344.034, 52814.678 24/01/25,15:34:23,04,09,1, 12.0,1,1, -3.937, 10537.056, 344.078, 52814.741 24/01/25,15:34:23,05,09,1, 12.0,1,1, -3.937, 10537.074, 344.047, 52814.627 24/01/25,15:34:23,06,09,1, 12.0,1,1, -3.937, 10537.051, 344.062, 52814.713 24/01/25,15:34:23,07,09,1, 12.0,1,1, -3.937, 10537.035, 344.047, 52814.632 24/01/25,15:34:23,08,09,1, 12.0,1,1, -3.937, 10537.074, 344.057, 52814.650 24/01/25,15:34:23,09,09,1, 12.0,1,1, -3.937, 10537.063, 344.065, 52814.766 24/01/25,15:34:23,10,09,1, 12.0,1,1, -3.937, 10537.036, 344.055, 52814.639 24/01/25,15:34:23,11,09,1, 12.0,1,1, -3.937, 10537.031, 344.071, 52814.579 24/01/25,15:34:23,12,09,1, 12.0,1,1, -3.937, 10537.060, 344.085, 52814.603 24/01/25,15:34:23,13,09,1, 12.0,1,1, -3.937, 10537.056, 344.075, 52814.650 24/01/25,15:34:23,14,09,1, 12.0,1,1, -3.937, 10537.074, 344.071, 52814.658 24/01/25,15:34:23,15,09,1, 12.0,1,1, -3.937, 10537.051, 344.069, 52814.683 24/01/25,15:34:23,16,09,1, 12.0,1,1, -3.937, 10537.052, 344.070, 52814.674 24/01/25,15:34:23,17,09,1, 12.0,1,1, -3.937, 10537.058, 344.063, 52814.630 24/01/25,15:34:23,18,09,1, 12.0,1,1, -3.937, 10537.072, 344.060, 52814.621 24/01/25,15:34:23,19,09,1, 12.0,1,1, -3.937, 10537.067, 344.062, 52814.610 24/01/25,15:34:24,00,10,1, 11.9,1,1, -3.937, 10537.065, 344.062, 52814.610 24/01/25,15:34:24,01,10,1, 11.9,1,1, -3.937, 10537.070, 344.047, 52814.626 24/01/25,15:34:24,02,10,1, 11.9,1,1, -3.937, 10537.066, 344.069, 52814.651 24/01/25,15:34:24,03,10,1, 11.9,1,1, -3.937, 10537.066, 344.066, 52814.611 24/01/25,15:34:24,04,10,1, 11.9,1,1, -3.937, 10537.057, 344.073, 52814.686 24/01/25,15:34:24,05,10,1, 11.9,1,1, -3.937, 10537.083, 344.081, 52814.633 24/01/25,15:34:24,06,10,1, 11.9,1,1, -3.937, 10537.076, 344.082, 52814.578 24/01/25,15:34:24,07,10,1, 11.9,1,1, -3.937, 10537.075, 344.088, 52814.618 24/01/25,15:34:24,08,10,1, 11.9,1,1, -3.937, 10537.113, 344.081, 52814.637 24/01/25,15:34:24,09,10,1, 11.9,1,1, -3.937, 10537.073, 344.062, 52814.606 24/01/25,15:34:24,10,10,1, 11.9,1,1, -3.937, 10537.073, 344.079, 52814.610 24/01/25,15:34:24,11,10,1, 11.9,1,1, -3.937, 10537.081, 344.076, 52814.653 24/01/25,15:34:24,12,10,1, 11.9,1,1, -3.937, 10537.090, 344.077, 52814.609 24/01/25,15:34:24,13,10,1, 11.9,1,1, -3.937, 10537.092, 344.093, 52814.624 24/01/25,15:34:24,14,10,1, 11.9,1,1, -3.937, 10537.099, 344.078, 52814.613 24/01/25,15:34:24,15,10,1, 11.9,1,1, -3.937, 10537.101, 344.103, 52814.591 24/01/25,15:34:24,16,10,1, 11.9,1,1, -3.937, 10537.080, 344.097, 52814.595 24/01/25,15:34:24,17,10,1, 11.9,1,1, -3.937, 10537.111, 344.104, 52814.660 24/01/25,15:34:24,18,10,1, 11.9,1,1, -3.937, 10537.091, 344.080, 52814.618 24/01/25,15:34:24,19,10,1, 11.9,1,1, -3.937, 10537.096, 344.082, 52814.589 24/01/25,15:34:25,00,10,1, 11.9,1,1, -3.939, 10537.090, 344.082, 52814.589 24/01/25,15:34:25,01,10,1, 11.9,1,1, -3.939, 10537.107, 344.083, 52814.579 24/01/25,15:34:25,02,10,1, 11.9,1,1, -3.939, 10537.093, 344.071, 52814.644 24/01/25,15:34:25,03,10,1, 11.9,1,1, -3.939, 10537.101, 344.083, 52814.567 24/01/25,15:34:25,04,10,1, 11.9,1,1, -3.939, 10537.111, 344.099, 52814.596 24/01/25,15:34:25,05,10,1, 11.9,1,1, -3.939, 10537.119, 344.052, 52814.532 24/01/25,15:34:25,06,10,1, 11.9,1,1, -3.939, 10537.123, 344.084, 52814.604 24/01/25,15:34:25,07,10,1, 11.9,1,1, -3.939, 10537.128, 344.073, 52814.543 24/01/25,15:34:25,08,10,1, 11.9,1,1, -3.939, 10537.097, 344.094, 52814.632 24/01/25,15:34:25,09,10,1, 11.9,1,1, -3.939, 10537.111, 344.094, 52814.605 24/01/25,15:34:25,10,10,1, 11.9,1,1, -3.939, 10537.081, 344.095, 52814.591 24/01/25,15:34:25,11,10,1, 11.9,1,1, -3.939, 10537.137, 344.077, 52814.638 24/01/25,15:34:25,12,10,1, 11.9,1,1, -3.939, 10537.121, 344.087, 52814.565 24/01/25,15:34:25,13,10,1, 11.9,1,1, -3.939, 10537.135, 344.107, 52814.591 24/01/25,15:34:25,14,10,1, 11.9,1,1, -3.939, 10537.117, 344.087, 52814.562 24/01/25,15:34:25,15,10,1, 11.9,1,1, -3.939, 10537.125, 344.069, 52814.541 24/01/25,15:34:25,16,10,1, 11.9,1,1, -3.939, 10537.131, 344.097, 52814.576 24/01/25,15:34:25,17,10,1, 11.9,1,1, -3.939, 10537.111, 344.079, 52814.635 24/01/25,15:34:25,18,10,1, 11.9,1,1, -3.939, 10537.129, 344.052, 52814.515 24/01/25,15:34:25,19,10,1, 11.9,1,1, -3.939, 10537.144, 344.076, 52814.569 24/01/25,15:34:26,00,10,1, 11.9,1,1, -3.938, 10537.140, 344.076, 52814.569 24/01/25,15:34:26,01,10,1, 11.9,1,1, -3.938, 10537.123, 344.098, 52814.607 24/01/25,15:34:26,02,10,1, 11.9,1,1, -3.938, 10537.144, 344.077, 52814.589 24/01/25,15:34:26,03,10,1, 11.9,1,1, -3.938, 10537.137, 344.067, 52814.531 24/01/25,15:34:26,04,10,1, 11.9,1,1, -3.938, 10537.154, 344.110, 52814.609 24/01/25,15:34:26,05,10,1, 11.9,1,1, -3.938, 10537.156, 344.092, 52814.613 24/01/25,15:34:26,06,10,1, 11.9,1,1, -3.938, 10537.148, 344.069, 52814.523 24/01/25,15:34:26,07,10,1, 11.9,1,1, -3.938, 10537.160, 344.091, 52814.555 24/01/25,15:34:26,08,10,1, 11.9,1,1, -3.938, 10537.167, 344.084, 52814.594 24/01/25,15:34:26,09,10,1, 11.9,1,1, -3.938, 10537.145, 344.075, 52814.525 24/01/25,15:34:26,10,10,1, 11.9,1,1, -3.938, 10537.191, 344.091, 52814.552 24/01/25,15:34:26,11,10,1, 11.9,1,1, -3.938, 10537.150, 344.092, 52814.574 24/01/25,15:34:26,12,10,1, 11.9,1,1, -3.938, 10537.148, 344.107, 52814.529 24/01/25,15:34:26,13,10,1, 11.9,1,1, -3.938, 10537.163, 344.097, 52814.534 24/01/25,15:34:26,14,10,1, 11.9,1,1, -3.938, 10537.169, 344.116, 52814.580 24/01/25,15:34:26,15,10,1, 11.9,1,1, -3.938, 10537.170, 344.117, 52814.558 24/01/25,15:34:26,16,10,1, 11.9,1,1, -3.938, 10537.170, 344.101, 52814.511 24/01/25,15:34:26,17,10,1, 11.9,1,1, -3.938, 10537.193, 344.117, 52814.600 24/01/25,15:34:26,18,10,1, 11.9,1,1, -3.938, 10537.159, 344.087, 52814.516 24/01/25,15:34:26,19,10,1, 11.9,1,1, -3.938, 10537.181, 344.090, 52814.481 24/01/25,15:34:27,00,10,1, 11.9,1,1, -3.940, 10537.174, 344.090, 52814.481 24/01/25,15:34:27,01,10,1, 11.9,1,1, -3.940, 10537.195, 344.099, 52814.544 24/01/25,15:34:27,02,10,1, 11.9,1,1, -3.940, 10537.161, 344.080, 52814.487 24/01/25,15:34:27,03,10,1, 11.9,1,1, -3.940, 10537.190, 344.113, 52814.553 24/01/25,15:34:27,04,10,1, 11.9,1,1, -3.940, 10537.165, 344.077, 52814.535 24/01/25,15:34:27,05,10,1, 11.9,1,1, -3.940, 10537.211, 344.106, 52814.516 24/01/25,15:34:27,06,10,1, 11.9,1,1, -3.940, 10537.202, 344.100, 52814.534 24/01/25,15:34:27,07,10,1, 11.9,1,1, -3.940, 10537.170, 344.123, 52814.507 24/01/25,15:34:27,08,10,1, 11.9,1,1, -3.940, 10537.183, 344.068, 52814.546 24/01/25,15:34:27,09,10,1, 11.9,1,1, -3.940, 10537.198, 344.103, 52814.480 24/01/25,15:34:27,10,10,1, 11.9,1,1, -3.940, 10537.169, 344.113, 52814.552 24/01/25,15:34:27,11,10,1, 11.9,1,1, -3.940, 10537.176, 344.115, 52814.515 24/01/25,15:34:27,12,10,1, 11.9,1,1, -3.940, 10537.193, 344.140, 52814.520 24/01/25,15:34:27,13,10,1, 11.9,1,1, -3.940, 10537.180, 344.110, 52814.529 24/01/25,15:34:27,14,10,1, 11.9,1,1, -3.940, 10537.177, 344.112, 52814.492 24/01/25,15:34:27,15,10,1, 11.9,1,1, -3.940, 10537.200, 344.128, 52814.513 24/01/25,15:34:27,16,10,1, 11.9,1,1, -3.940, 10537.202, 344.114, 52814.542 24/01/25,15:34:27,17,10,1, 11.9,1,1, -3.940, 10537.196, 344.138, 52814.499 24/01/25,15:34:27,18,10,1, 11.9,1,1, -3.940, 10537.204, 344.132, 52814.485 24/01/25,15:34:27,19,10,1, 11.9,1,1, -3.940, 10537.194, 344.125, 52814.539 24/01/25,15:34:28,00,09,1, 11.9,1,1, -3.938, 10537.190, 344.125, 52814.539 24/01/25,15:34:28,01,09,1, 11.9,1,1, -3.938, 10537.220, 344.088, 52814.501 24/01/25,15:34:28,02,09,1, 11.9,1,1, -3.938, 10537.209, 344.125, 52814.353 24/01/25,15:34:28,03,09,1, 11.9,1,1, -3.938, 10537.194, 344.132, 52814.494 24/01/25,15:34:28,04,09,1, 11.9,1,1, -3.938, 10537.203, 344.138, 52814.564 24/01/25,15:34:28,05,09,1, 11.9,1,1, -3.938, 10537.206, 344.118, 52814.536 24/01/25,15:34:28,06,09,1, 11.9,1,1, -3.938, 10537.198, 344.129, 52814.504 24/01/25,15:34:28,07,09,1, 11.9,1,1, -3.938, 10537.196, 344.129, 52814.476 24/01/25,15:34:28,08,09,1, 11.9,1,1, -3.938, 10537.181, 344.138, 52814.507 24/01/25,15:34:28,09,09,1, 11.9,1,1, -3.938, 10537.240, 344.113, 52814.367 24/01/25,15:34:28,10,09,1, 11.9,1,1, -3.938, 10537.184, 344.135, 52814.479 24/01/25,15:34:28,11,09,1, 11.9,1,1, -3.938, 10537.186, 344.138, 52814.458 24/01/25,15:34:28,12,09,1, 11.9,1,1, -3.938, 10537.209, 344.101, 52814.480 24/01/25,15:34:28,13,09,1, 11.9,1,1, -3.938, 10537.192, 344.127, 52814.496 24/01/25,15:34:28,14,09,1, 11.9,1,1, -3.938, 10537.228, 344.170, 52814.495 24/01/25,15:34:28,15,09,1, 11.9,1,1, -3.938, 10537.204, 344.173, 52814.496 24/01/25,15:34:28,16,09,1, 11.9,1,1, -3.938, 10537.246, 344.145, 52814.440 24/01/25,15:34:28,17,09,1, 11.9,1,1, -3.938, 10537.250, 344.153, 52814.468 24/01/25,15:34:28,18,09,1, 11.9,1,1, -3.938, 10537.249, 344.171, 52814.598 24/01/25,15:34:28,19,09,1, 11.9,1,1, -3.938, 10537.247, 344.153, 52814.574 24/01/25,15:34:29,00,09,1, 12.0,1,1, -3.934, 10537.241, 344.153, 52814.574 24/01/25,15:34:29,01,09,1, 12.0,1,1, -3.934, 10537.230, 344.161, 52814.539 24/01/25,15:34:29,02,09,1, 12.0,1,1, -3.934, 10537.243, 344.161, 52814.473 24/01/25,15:34:29,03,09,1, 12.0,1,1, -3.934, 10537.254, 344.148, 52814.446 24/01/25,15:34:29,04,09,1, 12.0,1,1, -3.934, 10537.232, 344.156, 52814.471 24/01/25,15:34:29,05,09,1, 12.0,1,1, -3.934, 10537.273, 344.154, 52814.521 24/01/25,15:34:29,06,09,1, 12.0,1,1, -3.934, 10537.263, 344.172, 52814.501 24/01/25,15:34:29,07,09,1, 12.0,1,1, -3.934, 10537.234, 344.178, 52814.533 24/01/25,15:34:29,08,09,1, 12.0,1,1, -3.934, 10537.268, 344.166, 52814.506 24/01/25,15:34:29,09,09,1, 12.0,1,1, -3.934, 10537.249, 344.159, 52814.459 24/01/25,15:34:29,10,09,1, 12.0,1,1, -3.934, 10537.250, 344.157, 52814.449 24/01/25,15:34:29,11,09,1, 12.0,1,1, -3.934, 10537.264, 344.175, 52814.491 24/01/25,15:34:29,12,09,1, 12.0,1,1, -3.934, 10537.251, 344.186, 52814.462 24/01/25,15:34:29,13,09,1, 12.0,1,1, -3.934, 10537.257, 344.165, 52814.444 24/01/25,15:34:29,14,09,1, 12.0,1,1, -3.934, 10537.289, 344.168, 52814.456 24/01/25,15:34:29,15,09,1, 12.0,1,1, -3.934, 10537.281, 344.166, 52814.473 24/01/25,15:34:29,16,09,1, 12.0,1,1, -3.934, 10537.282, 344.153, 52814.384 24/01/25,15:34:29,17,09,1, 12.0,1,1, -3.934, 10537.288, 344.221, 52814.524 24/01/25,15:34:29,18,09,1, 12.0,1,1, -3.934, 10537.291, 344.179, 52814.444 24/01/25,15:34:29,19,09,1, 12.0,1,1, -3.934, 10537.281, 344.164, 52814.408 24/01/25,15:34:30,00,09,1, 12.0,1,1, -3.936, 10537.274, 344.164, 52814.408 24/01/25,15:34:30,01,09,1, 12.0,1,1, -3.936, 10537.295, 344.154, 52814.452 24/01/25,15:34:30,02,09,1, 12.0,1,1, -3.936, 10537.308, 344.171, 52814.443 24/01/25,15:34:30,03,09,1, 12.0,1,1, -3.936, 10537.297, 344.159, 52814.435 24/01/25,15:34:30,04,09,1, 12.0,1,1, -3.936, 10537.322, 344.145, 52814.361 24/01/25,15:34:30,05,09,1, 12.0,1,1, -3.936, 10537.302, 344.142, 52814.435 24/01/25,15:34:30,06,09,1, 12.0,1,1, -3.936, 10537.312, 344.166, 52814.433 24/01/25,15:34:30,07,09,1, 12.0,1,1, -3.936, 10537.318, 344.155, 52814.400 24/01/25,15:34:30,08,09,1, 12.0,1,1, -3.936, 10537.317, 344.189, 52814.422 24/01/25,15:34:30,09,09,1, 12.0,1,1, -3.936, 10537.336, 344.154, 52814.420 24/01/25,15:34:30,10,09,1, 12.0,1,1, -3.936, 10537.320, 344.188, 52814.515 24/01/25,15:34:30,11,09,1, 12.0,1,1, -3.936, 10537.324, 344.162, 52814.366 24/01/25,15:34:30,12,09,1, 12.0,1,1, -3.936, 10537.313, 344.165, 52814.433 24/01/25,15:34:30,13,09,1, 12.0,1,1, -3.936, 10537.344, 344.143, 52814.409 24/01/25,15:34:30,14,09,1, 12.0,1,1, -3.936, 10537.321, 344.154, 52814.371 24/01/25,15:34:30,15,09,1, 12.0,1,1, -3.936, 10537.357, 344.172, 52814.417 24/01/25,15:34:30,16,09,1, 12.0,1,1, -3.936, 10537.365, 344.160, 52814.413 24/01/25,15:34:30,17,09,1, 12.0,1,1, -3.936, 10537.343, 344.161, 52814.413 24/01/25,15:34:30,18,09,1, 12.0,1,1, -3.936, 10537.340, 344.176, 52814.431 24/01/25,15:34:30,19,09,1, 12.0,1,1, -3.936, 10537.340, 344.151, 52814.381 24/01/25,15:34:31,00,09,1, 11.8,1,1, -3.933, 10537.332, 344.151, 52814.381 24/01/25,15:34:31,01,09,1, 11.8,1,1, -3.933, 10537.373, 344.147, 52814.330 24/01/25,15:34:31,02,09,1, 11.8,1,1, -3.933, 10537.368, 344.155, 52814.429 24/01/25,15:34:31,03,09,1, 11.8,1,1, -3.933, 10537.384, 344.171, 52814.476 24/01/25,15:34:31,04,09,1, 11.8,1,1, -3.933, 10537.363, 344.148, 52814.415 24/01/25,15:34:31,05,09,1, 11.8,1,1, -3.933, 10537.346, 344.159, 52814.296 24/01/25,15:34:31,06,09,1, 11.8,1,1, -3.933, 10537.359, 344.162, 52814.419 24/01/25,15:34:31,07,09,1, 11.8,1,1, -3.933, 10537.352, 344.139, 52814.331 24/01/25,15:34:31,08,09,1, 11.8,1,1, -3.933, 10537.342, 344.148, 52814.337 24/01/25,15:34:31,09,09,1, 11.8,1,1, -3.933, 10537.324, 344.137, 52814.332 24/01/25,15:34:31,10,09,1, 11.8,1,1, -3.933, 10537.358, 344.159, 52814.289 24/01/25,15:34:31,11,09,1, 11.8,1,1, -3.933, 10537.353, 344.153, 52814.350 24/01/25,15:34:31,12,09,1, 11.8,1,1, -3.933, 10537.374, 344.149, 52814.358 24/01/25,15:34:31,13,09,1, 11.8,1,1, -3.933, 10537.377, 344.155, 52814.299 24/01/25,15:34:31,14,09,1, 11.8,1,1, -3.933, 10537.372, 344.159, 52814.376 24/01/25,15:34:31,15,09,1, 11.8,1,1, -3.933, 10537.370, 344.152, 52814.285 24/01/25,15:34:31,16,09,1, 11.8,1,1, -3.933, 10537.382, 344.138, 52814.386 24/01/25,15:34:31,17,09,1, 11.8,1,1, -3.933, 10537.393, 344.140, 52814.334 24/01/25,15:34:31,18,09,1, 11.8,1,1, -3.933, 10537.371, 344.132, 52814.333 24/01/25,15:34:31,19,09,1, 11.8,1,1, -3.933, 10537.376, 344.138, 52814.335 24/01/25,15:34:32,00,09,1, 11.9,1,1, -3.934, 10537.374, 344.138, 52814.335 24/01/25,15:34:32,01,09,1, 11.9,1,1, -3.934, 10537.386, 344.144, 52814.276 24/01/25,15:34:32,02,09,1, 11.9,1,1, -3.934, 10537.377, 344.114, 52814.280 24/01/25,15:34:32,03,09,1, 11.9,1,1, -3.934, 10537.376, 344.112, 52814.317 24/01/25,15:34:32,04,09,1, 11.9,1,1, -3.934, 10537.382, 344.132, 52814.335 24/01/25,15:34:32,05,09,1, 11.9,1,1, -3.934, 10537.385, 344.150, 52814.321 24/01/25,15:34:32,06,09,1, 11.9,1,1, -3.934, 10537.389, 344.099, 52814.275 24/01/25,15:34:32,07,09,1, 11.9,1,1, -3.934, 10537.402, 344.129, 52814.217 24/01/25,15:34:32,08,09,1, 11.9,1,1, -3.934, 10537.395, 344.116, 52814.332 24/01/25,15:34:32,09,09,1, 11.9,1,1, -3.934, 10537.389, 344.141, 52814.290 24/01/25,15:34:32,10,09,1, 11.9,1,1, -3.934, 10537.406, 344.106, 52814.257 24/01/25,15:34:32,11,09,1, 11.9,1,1, -3.934, 10537.412, 344.121, 52814.251 24/01/25,15:34:32,12,09,1, 11.9,1,1, -3.934, 10537.424, 344.102, 52814.270 24/01/25,15:34:32,13,09,1, 11.9,1,1, -3.934, 10537.422, 344.123, 52814.248 24/01/25,15:34:32,14,09,1, 11.9,1,1, -3.934, 10537.410, 344.105, 52814.284 24/01/25,15:34:32,15,09,1, 11.9,1,1, -3.934, 10537.406, 344.099, 52814.310 24/01/25,15:34:32,16,09,1, 11.9,1,1, -3.934, 10537.418, 344.116, 52814.251 24/01/25,15:34:32,17,09,1, 11.9,1,1, -3.934, 10537.414, 344.116, 52814.293 24/01/25,15:34:32,18,09,1, 11.9,1,1, -3.934, 10537.428, 344.117, 52814.224 24/01/25,15:34:32,19,09,1, 11.9,1,1, -3.934, 10537.405, 344.103, 52814.244 24/01/25,15:34:33,00,09,1, 11.9,1,1, -3.938, 10537.399, 344.103, 52814.244 24/01/25,15:34:33,01,09,1, 11.9,1,1, -3.938, 10537.436, 344.113, 52814.237 24/01/25,15:34:33,02,09,1, 11.9,1,1, -3.938, 10537.413, 344.099, 52814.261 24/01/25,15:34:33,03,09,1, 11.9,1,1, -3.938, 10537.411, 344.116, 52814.293 24/01/25,15:34:33,04,09,1, 11.9,1,1, -3.938, 10537.456, 344.109, 52814.259 24/01/25,15:34:33,05,09,1, 11.9,1,1, -3.938, 10537.443, 344.105, 52814.250 24/01/25,15:34:33,06,09,1, 11.9,1,1, -3.938, 10537.430, 344.071, 52814.205 24/01/25,15:34:33,07,09,1, 11.9,1,1, -3.938, 10537.422, 344.075, 52814.269 24/01/25,15:34:33,08,09,1, 11.9,1,1, -3.938, 10537.458, 344.077, 52814.232 24/01/25,15:34:33,09,09,1, 11.9,1,1, -3.938, 10537.458, 344.101, 52814.256 24/01/25,15:34:33,10,09,1, 11.9,1,1, -3.938, 10537.426, 344.097, 52814.218 24/01/25,15:34:33,11,09,1, 11.9,1,1, -3.938, 10537.444, 344.085, 52814.245 24/01/25,15:34:33,12,09,1, 11.9,1,1, -3.938, 10537.465, 344.104, 52814.231 24/01/25,15:34:33,13,09,1, 11.9,1,1, -3.938, 10537.461, 344.074, 52814.201 24/01/25,15:34:33,14,09,1, 11.9,1,1, -3.938, 10537.449, 344.081, 52814.248 24/01/25,15:34:33,15,09,1, 11.9,1,1, -3.938, 10537.473, 344.089, 52814.240 24/01/25,15:34:33,16,09,1, 11.9,1,1, -3.938, 10537.441, 344.085, 52814.276 24/01/25,15:34:33,17,09,1, 11.9,1,1, -3.938, 10537.471, 344.112, 52814.240 24/01/25,15:34:33,18,09,1, 11.9,1,1, -3.938, 10537.476, 344.098, 52814.252 24/01/25,15:34:33,19,09,1, 11.9,1,1, -3.938, 10537.471, 344.095, 52814.209 24/01/25,15:34:34,00,09,1, 12.0,1,1, -3.932, 10537.466, 344.095, 52814.209 24/01/25,15:34:34,01,09,1, 12.0,1,1, -3.932, 10537.474, 344.052, 52814.195 24/01/25,15:34:34,02,09,1, 12.0,1,1, -3.932, 10537.461, 344.071, 52814.290 24/01/25,15:34:34,03,09,1, 12.0,1,1, -3.932, 10537.453, 344.074, 52814.203 24/01/25,15:34:34,04,09,1, 12.0,1,1, -3.932, 10537.485, 344.049, 52814.217 24/01/25,15:34:34,05,09,1, 12.0,1,1, -3.932, 10537.452, 344.070, 52814.294 24/01/25,15:34:34,06,09,1, 12.0,1,1, -3.932, 10537.470, 344.061, 52814.137 24/01/25,15:34:34,07,09,1, 12.0,1,1, -3.932, 10537.465, 344.045, 52814.224 24/01/25,15:34:34,08,09,1, 12.0,1,1, -3.932, 10537.481, 344.076, 52814.217 24/01/25,15:34:34,09,09,1, 12.0,1,1, -3.932, 10537.483, 344.055, 52814.172 24/01/25,15:34:34,10,09,1, 12.0,1,1, -3.932, 10537.493, 344.057, 52814.202 24/01/25,15:34:34,11,09,1, 12.0,1,1, -3.932, 10537.490, 344.094, 52814.199 24/01/25,15:34:34,12,09,1, 12.0,1,1, -3.932, 10537.470, 344.085, 52814.190 24/01/25,15:34:34,13,09,1, 12.0,1,1, -3.932, 10537.492, 344.050, 52814.122 24/01/25,15:34:34,14,09,1, 12.0,1,1, -3.932, 10537.481, 344.050, 52814.255 24/01/25,15:34:34,15,09,1, 12.0,1,1, -3.932, 10537.499, 344.059, 52814.182 24/01/25,15:34:34,16,09,1, 12.0,1,1, -3.932, 10537.510, 344.073, 52814.229 24/01/25,15:34:34,17,09,1, 12.0,1,1, -3.932, 10537.519, 344.063, 52814.126 24/01/25,15:34:34,18,09,1, 12.0,1,1, -3.932, 10537.517, 344.062, 52814.152 24/01/25,15:34:34,19,09,1, 12.0,1,1, -3.932, 10537.537, 344.066, 52814.155 24/01/25,15:34:35,00,09,1, 11.9,1,1, -3.938, 10537.533, 344.066, 52814.155 24/01/25,15:34:35,01,09,1, 11.9,1,1, -3.938, 10537.505, 344.082, 52814.232 24/01/25,15:34:35,02,09,1, 11.9,1,1, -3.938, 10537.545, 344.082, 52814.187 24/01/25,15:34:35,03,09,1, 11.9,1,1, -3.938, 10537.505, 344.063, 52814.184 24/01/25,15:34:35,04,09,1, 11.9,1,1, -3.938, 10537.535, 344.081, 52814.222 24/01/25,15:34:35,05,09,1, 11.9,1,1, -3.938, 10537.534, 344.058, 52814.214 24/01/25,15:34:35,06,09,1, 11.9,1,1, -3.938, 10537.546, 344.086, 52814.157 24/01/25,15:34:35,07,09,1, 11.9,1,1, -3.938, 10537.536, 344.054, 52814.209 24/01/25,15:34:35,08,09,1, 11.9,1,1, -3.938, 10537.535, 344.091, 52814.184 24/01/25,15:34:35,09,09,1, 11.9,1,1, -3.938, 10537.531, 344.098, 52814.245 24/01/25,15:34:35,10,09,1, 11.9,1,1, -3.938, 10537.538, 344.084, 52814.192 24/01/25,15:34:35,11,09,1, 11.9,1,1, -3.938, 10537.523, 344.077, 52814.168 24/01/25,15:34:35,12,09,1, 11.9,1,1, -3.938, 10537.553, 344.070, 52814.191 24/01/25,15:34:35,13,09,1, 11.9,1,1, -3.938, 10537.574, 344.065, 52814.197 24/01/25,15:34:35,14,09,1, 11.9,1,1, -3.938, 10537.560, 344.076, 52814.197 24/01/25,15:34:35,15,09,1, 11.9,1,1, -3.938, 10537.567, 344.067, 52814.201 24/01/25,15:34:35,16,09,1, 11.9,1,1, -3.938, 10537.539, 344.078, 52814.169 24/01/25,15:34:35,17,09,1, 11.9,1,1, -3.938, 10537.565, 344.067, 52814.132 24/01/25,15:34:35,18,09,1, 11.9,1,1, -3.938, 10537.592, 344.074, 52814.154 24/01/25,15:34:35,19,09,1, 11.9,1,1, -3.938, 10537.575, 344.067, 52814.136 24/01/25,15:34:36,00,09,1, 11.9,1,1, -3.937, 10537.574, 344.067, 52814.136 24/01/25,15:34:36,01,09,1, 11.9,1,1, -3.937, 10537.584, 344.072, 52814.109 24/01/25,15:34:36,02,09,1, 11.9,1,1, -3.937, 10537.570, 344.081, 52814.094 24/01/25,15:34:36,03,09,1, 11.9,1,1, -3.937, 10537.579, 344.059, 52814.122 24/01/25,15:34:36,04,09,1, 11.9,1,1, -3.937, 10537.573, 344.068, 52814.025 24/01/25,15:34:36,05,09,1, 11.9,1,1, -3.937, 10537.584, 344.058, 52814.046 24/01/25,15:34:36,06,09,1, 11.9,1,1, -3.937, 10537.606, 344.043, 52814.097 24/01/25,15:34:36,07,09,1, 11.9,1,1, -3.937, 10537.596, 344.076, 52814.129 24/01/25,15:34:36,08,09,1, 11.9,1,1, -3.937, 10537.597, 344.073, 52814.138 24/01/25,15:34:36,09,09,1, 11.9,1,1, -3.937, 10537.589, 344.067, 52814.170 24/01/25,15:34:36,10,09,1, 11.9,1,1, -3.937, 10537.595, 344.051, 52814.175 24/01/25,15:34:36,11,09,1, 11.9,1,1, -3.937, 10537.581, 344.069, 52814.122 24/01/25,15:34:36,12,09,1, 11.9,1,1, -3.937, 10537.611, 344.060, 52814.109 24/01/25,15:34:36,13,09,1, 11.9,1,1, -3.937, 10537.580, 344.032, 52814.005 24/01/25,15:34:36,14,09,1, 11.9,1,1, -3.937, 10537.611, 344.056, 52814.113 24/01/25,15:34:36,15,09,1, 11.9,1,1, -3.937, 10537.617, 344.036, 52814.124 24/01/25,15:34:36,16,09,1, 11.9,1,1, -3.937, 10537.617, 344.050, 52814.124 24/01/25,15:34:36,17,09,1, 11.9,1,1, -3.937, 10537.637, 344.044, 52814.111 24/01/25,15:34:36,18,09,1, 11.9,1,1, -3.937, 10537.614, 344.050, 52814.039 24/01/25,15:34:36,19,09,1, 11.9,1,1, -3.937, 10537.615, 344.067, 52814.099 24/01/25,15:34:37,00,09,1, 11.9,1,1, -3.935, 10537.608, 344.067, 52814.099 24/01/25,15:34:37,01,09,1, 11.9,1,1, -3.935, 10537.626, 344.071, 52814.068 24/01/25,15:34:37,02,09,1, 11.9,1,1, -3.935, 10537.621, 344.050, 52814.084 24/01/25,15:34:37,03,09,1, 11.9,1,1, -3.935, 10537.639, 344.053, 52814.115 24/01/25,15:34:37,04,09,1, 11.9,1,1, -3.935, 10537.654, 344.045, 52814.138 24/01/25,15:34:37,05,09,1, 11.9,1,1, -3.935, 10537.629, 344.048, 52814.165 24/01/25,15:34:37,06,09,1, 11.9,1,1, -3.935, 10537.662, 344.054, 52814.071 24/01/25,15:34:37,07,09,1, 11.9,1,1, -3.935, 10537.649, 344.059, 52814.110 24/01/25,15:34:37,08,09,1, 11.9,1,1, -3.935, 10537.633, 344.039, 52814.077 24/01/25,15:34:37,09,09,1, 11.9,1,1, -3.935, 10537.649, 344.077, 52814.148 24/01/25,15:34:37,10,09,1, 11.9,1,1, -3.935, 10537.657, 344.041, 52814.106 24/01/25,15:34:37,11,09,1, 11.9,1,1, -3.935, 10537.653, 344.035, 52814.055 24/01/25,15:34:37,12,09,1, 11.9,1,1, -3.935, 10537.657, 344.035, 52814.079 24/01/25,15:34:37,13,09,1, 11.9,1,1, -3.935, 10537.659, 344.028, 52814.086 24/01/25,15:34:37,14,09,1, 11.9,1,1, -3.935, 10537.638, 344.000, 52814.002 24/01/25,15:34:37,15,09,1, 11.9,1,1, -3.935, 10537.639, 344.044, 52814.068 24/01/25,15:34:37,16,09,1, 11.9,1,1, -3.935, 10537.632, 344.056, 52814.075 24/01/25,15:34:37,17,09,1, 11.9,1,1, -3.935, 10537.663, 344.027, 52814.023 24/01/25,15:34:37,18,09,1, 11.9,1,1, -3.935, 10537.651, 344.043, 52814.047 24/01/25,15:34:37,19,09,1, 11.9,1,1, -3.935, 10537.682, 344.028, 52814.100 24/01/25,15:34:38,00,09,1, 11.8,1,1, -3.935, 10537.674, 344.028, 52814.100 24/01/25,15:34:38,01,09,1, 11.8,1,1, -3.935, 10537.655, 344.026, 52814.082 24/01/25,15:34:38,02,09,1, 11.8,1,1, -3.935, 10537.666, 343.997, 52814.060 24/01/25,15:34:38,03,09,1, 11.8,1,1, -3.935, 10537.664, 343.998, 52813.995 24/01/25,15:34:38,04,09,1, 11.8,1,1, -3.935, 10537.662, 344.033, 52814.067 24/01/25,15:34:38,05,09,1, 11.8,1,1, -3.935, 10537.661, 344.015, 52814.028 24/01/25,15:34:38,06,09,1, 11.8,1,1, -3.935, 10537.671, 343.979, 52813.988 24/01/25,15:34:38,07,09,1, 11.8,1,1, -3.935, 10537.678, 344.017, 52814.014 24/01/25,15:34:38,08,09,1, 11.8,1,1, -3.935, 10537.678, 343.998, 52814.019 24/01/25,15:34:38,09,09,1, 11.8,1,1, -3.935, 10537.677, 344.015, 52814.037 24/01/25,15:34:38,10,09,1, 11.8,1,1, -3.935, 10537.681, 344.000, 52814.100 24/01/25,15:34:38,11,09,1, 11.8,1,1, -3.935, 10537.663, 344.011, 52814.065 24/01/25,15:34:38,12,09,1, 11.8,1,1, -3.935, 10537.682, 344.006, 52813.963 24/01/25,15:34:38,13,09,1, 11.8,1,1, -3.935, 10537.665, 344.008, 52814.081 24/01/25,15:34:38,14,09,1, 11.8,1,1, -3.935, 10537.683, 344.016, 52813.987 24/01/25,15:34:38,15,09,1, 11.8,1,1, -3.935, 10537.684, 343.998, 52813.982 24/01/25,15:34:38,16,09,1, 11.8,1,1, -3.935, 10537.690, 343.991, 52813.970 24/01/25,15:34:38,17,09,1, 11.8,1,1, -3.935, 10537.690, 343.990, 52814.095 24/01/25,15:34:38,18,09,1, 11.8,1,1, -3.935, 10537.696, 344.002, 52813.981 24/01/25,15:34:38,19,09,1, 11.8,1,1, -3.935, 10537.674, 344.000, 52814.006 24/01/25,15:34:39,00,09,1, 11.9,1,1, -3.935, 10537.666, 344.000, 52814.006 24/01/25,15:34:39,01,09,1, 11.9,1,1, -3.935, 10537.667, 343.982, 52813.957 24/01/25,15:34:39,02,09,1, 11.9,1,1, -3.935, 10537.686, 343.987, 52813.993 24/01/25,15:34:39,03,09,1, 11.9,1,1, -3.935, 10537.697, 343.986, 52814.061 24/01/25,15:34:39,04,09,1, 11.9,1,1, -3.935, 10537.700, 343.973, 52814.006 24/01/25,15:34:39,05,09,1, 11.9,1,1, -3.935, 10537.680, 343.980, 52814.025 24/01/25,15:34:39,06,09,1, 11.9,1,1, -3.935, 10537.685, 343.978, 52814.090 24/01/25,15:34:39,07,09,1, 11.9,1,1, -3.935, 10537.714, 343.974, 52813.966 24/01/25,15:34:39,08,09,1, 11.9,1,1, -3.935, 10537.697, 343.965, 52813.942 24/01/25,15:34:39,09,09,1, 11.9,1,1, -3.935, 10537.734, 343.962, 52814.031 24/01/25,15:34:39,10,09,1, 11.9,1,1, -3.935, 10537.709, 343.977, 52814.005 24/01/25,15:34:39,11,09,1, 11.9,1,1, -3.935, 10537.694, 343.964, 52814.037 24/01/25,15:34:39,12,09,1, 11.9,1,1, -3.935, 10537.729, 343.938, 52813.901 24/01/25,15:34:39,13,09,1, 11.9,1,1, -3.935, 10537.710, 343.953, 52814.001 24/01/25,15:34:39,14,09,1, 11.9,1,1, -3.935, 10537.719, 343.956, 52813.982 24/01/25,15:34:39,15,09,1, 11.9,1,1, -3.935, 10537.743, 343.961, 52813.818 24/01/25,15:34:39,16,09,1, 11.9,1,1, -3.935, 10537.726, 343.989, 52814.302 24/01/25,15:34:39,17,09,1, 11.9,1,1, -3.935, 10537.711, 343.952, 52814.100 24/01/25,15:34:39,18,09,1, 11.9,1,1, -3.935, 10537.746, 343.949, 52814.002 24/01/25,15:34:39,19,09,1, 11.9,1,1, -3.935, 10537.711, 343.921, 52814.007 24/01/25,15:34:40,00,09,1, 11.9,1,1, -3.935, 10537.708, 343.921, 52814.007 24/01/25,15:34:40,01,09,1, 11.9,1,1, -3.935, 10537.714, 343.927, 52813.986 24/01/25,15:34:40,02,09,1, 11.9,1,1, -3.935, 10537.727, 343.923, 52813.942 24/01/25,15:34:40,03,09,1, 11.9,1,1, -3.935, 10537.725, 343.939, 52813.946 24/01/25,15:34:40,04,09,1, 11.9,1,1, -3.935, 10537.722, 343.915, 52814.003 24/01/25,15:34:40,05,09,1, 11.9,1,1, -3.935, 10537.717, 343.910, 52813.954 24/01/25,15:34:40,06,09,1, 11.9,1,1, -3.935, 10537.733, 343.919, 52813.946 24/01/25,15:34:40,07,09,1, 11.9,1,1, -3.935, 10537.723, 343.887, 52813.986 24/01/25,15:34:40,08,09,1, 11.9,1,1, -3.935, 10537.733, 343.901, 52813.916 24/01/25,15:34:40,09,09,1, 11.9,1,1, -3.935, 10537.728, 343.918, 52813.924 24/01/25,15:34:40,10,09,1, 11.9,1,1, -3.935, 10537.734, 343.912, 52813.950 24/01/25,15:34:40,11,09,1, 11.9,1,1, -3.935, 10537.739, 343.888, 52813.948 24/01/25,15:34:40,12,09,1, 11.9,1,1, -3.935, 10537.752, 343.889, 52814.001 24/01/25,15:34:40,13,09,1, 11.9,1,1, -3.935, 10537.754, 343.884, 52813.972 24/01/25,15:34:40,14,09,1, 11.9,1,1, -3.935, 10537.772, 343.905, 52813.951 24/01/25,15:34:40,15,09,1, 11.9,1,1, -3.935, 10537.759, 343.878, 52813.985 24/01/25,15:34:40,16,09,1, 11.9,1,1, -3.935, 10537.791, 343.849, 52813.762 24/01/25,15:34:40,17,09,1, 11.9,1,1, -3.935, 10537.768, 343.862, 52813.873 24/01/25,15:34:40,18,09,1, 11.9,1,1, -3.935, 10537.753, 343.888, 52813.881 24/01/25,15:34:40,19,09,1, 11.9,1,1, -3.935, 10537.741, 343.876, 52813.946 24/01/25,15:34:41,00,09,1, 11.9,1,1, -3.938, 10537.733, 343.876, 52813.946 24/01/25,15:34:41,01,09,1, 11.9,1,1, -3.938, 10537.756, 343.886, 52813.863 24/01/25,15:34:41,02,09,1, 11.9,1,1, -3.938, 10537.753, 343.850, 52813.910 24/01/25,15:34:41,03,09,1, 11.9,1,1, -3.938, 10537.773, 343.854, 52813.901 24/01/25,15:34:41,04,09,1, 11.9,1,1, -3.938, 10537.780, 343.865, 52813.955 24/01/25,15:34:41,05,09,1, 11.9,1,1, -3.938, 10537.760, 343.852, 52813.922 24/01/25,15:34:41,06,09,1, 11.9,1,1, -3.938, 10537.758, 343.843, 52813.963 24/01/25,15:34:41,07,09,1, 11.9,1,1, -3.938, 10537.747, 343.858, 52813.923 24/01/25,15:34:41,08,09,1, 11.9,1,1, -3.938, 10537.788, 343.845, 52813.952 24/01/25,15:34:41,09,09,1, 11.9,1,1, -3.938, 10537.773, 343.836, 52813.910 24/01/25,15:34:41,10,09,1, 11.9,1,1, -3.938, 10537.780, 343.852, 52813.931 24/01/25,15:34:41,11,09,1, 11.9,1,1, -3.938, 10537.784, 343.851, 52813.897 24/01/25,15:34:41,12,09,1, 11.9,1,1, -3.938, 10537.790, 343.836, 52813.865 24/01/25,15:34:41,13,09,1, 11.9,1,1, -3.938, 10537.785, 343.848, 52813.912 24/01/25,15:34:41,14,09,1, 11.9,1,1, -3.938, 10537.802, 343.824, 52813.874 24/01/25,15:34:41,15,09,1, 11.9,1,1, -3.938, 10537.797, 343.827, 52813.872 24/01/25,15:34:41,16,09,1, 11.9,1,1, -3.938, 10537.803, 343.814, 52813.797 24/01/25,15:34:41,17,09,1, 11.9,1,1, -3.938, 10537.820, 343.814, 52813.836 24/01/25,15:34:41,18,09,1, 11.9,1,1, -3.938, 10537.806, 343.804, 52813.856 24/01/25,15:34:41,19,09,1, 11.9,1,1, -3.938, 10537.824, 343.813, 52813.900 24/01/25,15:34:42,00,10,1, 11.9,1,1, -3.935, 10537.816, 343.813, 52813.900 24/01/25,15:34:42,01,10,1, 11.9,1,1, -3.935, 10537.817, 343.787, 52813.852 24/01/25,15:34:42,02,10,1, 11.9,1,1, -3.935, 10537.814, 343.821, 52813.876 24/01/25,15:34:42,03,10,1, 11.9,1,1, -3.935, 10537.818, 343.806, 52813.913 24/01/25,15:34:42,04,10,1, 11.9,1,1, -3.935, 10537.817, 343.793, 52813.849 24/01/25,15:34:42,05,10,1, 11.9,1,1, -3.935, 10537.808, 343.801, 52813.854 24/01/25,15:34:42,06,10,1, 11.9,1,1, -3.935, 10537.812, 343.798, 52813.916 24/01/25,15:34:42,07,10,1, 11.9,1,1, -3.935, 10537.841, 343.809, 52813.868 24/01/25,15:34:42,08,10,1, 11.9,1,1, -3.935, 10537.826, 343.821, 52813.891 24/01/25,15:34:42,09,10,1, 11.9,1,1, -3.935, 10537.825, 343.807, 52813.895 24/01/25,15:34:42,10,10,1, 11.9,1,1, -3.935, 10537.835, 343.801, 52813.774 24/01/25,15:34:42,11,10,1, 11.9,1,1, -3.935, 10537.813, 343.791, 52813.921 24/01/25,15:34:42,12,10,1, 11.9,1,1, -3.935, 10537.853, 343.808, 52813.873 24/01/25,15:34:42,13,10,1, 11.9,1,1, -3.935, 10537.847, 343.794, 52813.843 24/01/25,15:34:42,14,10,1, 11.9,1,1, -3.935, 10537.845, 343.784, 52813.844 24/01/25,15:34:42,15,10,1, 11.9,1,1, -3.935, 10537.849, 343.817, 52813.889 24/01/25,15:34:42,16,10,1, 11.9,1,1, -3.935, 10537.852, 343.807, 52813.821 24/01/25,15:34:42,17,10,1, 11.9,1,1, -3.935, 10537.845, 343.783, 52813.787 24/01/25,15:34:42,18,10,1, 11.9,1,1, -3.935, 10537.849, 343.797, 52813.806 24/01/25,15:34:42,19,10,1, 11.9,1,1, -3.935, 10537.833, 343.812, 52813.798 24/01/25,15:34:43,00,10,1, 11.9,1,1, -3.936, 10537.833, 343.812, 52813.798 24/01/25,15:34:43,01,10,1, 11.9,1,1, -3.936, 10537.867, 343.768, 52813.853 24/01/25,15:34:43,02,10,1, 11.9,1,1, -3.936, 10537.861, 343.764, 52813.744 24/01/25,15:34:43,03,10,1, 11.9,1,1, -3.936, 10537.853, 343.791, 52813.765 24/01/25,15:34:43,04,10,1, 11.9,1,1, -3.936, 10537.857, 343.794, 52813.775 24/01/25,15:34:43,05,10,1, 11.9,1,1, -3.936, 10537.845, 343.800, 52813.805 24/01/25,15:34:43,06,10,1, 11.9,1,1, -3.936, 10537.882, 343.794, 52813.794 24/01/25,15:34:43,07,10,1, 11.9,1,1, -3.936, 10537.863, 343.786, 52813.811 24/01/25,15:34:43,08,10,1, 11.9,1,1, -3.936, 10537.860, 343.785, 52813.740 24/01/25,15:34:43,09,10,1, 11.9,1,1, -3.936, 10537.859, 343.766, 52813.830 24/01/25,15:34:43,10,10,1, 11.9,1,1, -3.936, 10537.870, 343.754, 52813.835 24/01/25,15:34:43,11,10,1, 11.9,1,1, -3.936, 10537.868, 343.778, 52813.839 24/01/25,15:34:43,12,10,1, 11.9,1,1, -3.936, 10537.866, 343.792, 52813.914 24/01/25,15:34:43,13,10,1, 11.9,1,1, -3.936, 10537.873, 343.806, 52813.799 24/01/25,15:34:43,14,10,1, 11.9,1,1, -3.936, 10537.891, 343.771, 52813.808 24/01/25,15:34:43,15,10,1, 11.9,1,1, -3.936, 10537.904, 343.798, 52813.764 24/01/25,15:34:43,16,10,1, 11.9,1,1, -3.936, 10537.907, 343.773, 52813.848 24/01/25,15:34:43,17,10,1, 11.9,1,1, -3.936, 10537.894, 343.785, 52813.791 24/01/25,15:34:43,18,10,1, 11.9,1,1, -3.936, 10537.893, 343.766, 52813.788 24/01/25,15:34:43,19,10,1, 11.9,1,1, -3.936, 10537.900, 343.792, 52813.793 24/01/25,15:34:44,00,10,1, 11.9,1,1, -3.935, 10537.900, 343.792, 52813.793 24/01/25,15:34:44,01,10,1, 11.9,1,1, -3.935, 10537.918, 343.778, 52813.757 24/01/25,15:34:44,02,10,1, 11.9,1,1, -3.935, 10537.891, 343.789, 52813.740 24/01/25,15:34:44,03,10,1, 11.9,1,1, -3.935, 10537.911, 343.778, 52813.743 24/01/25,15:34:44,04,10,1, 11.9,1,1, -3.935, 10537.900, 343.763, 52813.818 24/01/25,15:34:44,05,10,1, 11.9,1,1, -3.935, 10537.917, 343.757, 52813.699 24/01/25,15:34:44,06,10,1, 11.9,1,1, -3.935, 10537.931, 343.768, 52813.772 24/01/25,15:34:44,07,10,1, 11.9,1,1, -3.935, 10537.929, 343.762, 52813.755 24/01/25,15:34:44,08,10,1, 11.9,1,1, -3.935, 10537.899, 343.761, 52813.724 24/01/25,15:34:44,09,10,1, 11.9,1,1, -3.935, 10537.916, 343.760, 52813.712 24/01/25,15:34:44,10,10,1, 11.9,1,1, -3.935, 10537.936, 343.739, 52813.792 24/01/25,15:34:44,11,10,1, 11.9,1,1, -3.935, 10537.913, 343.743, 52813.732 24/01/25,15:34:44,12,10,1, 11.9,1,1, -3.935, 10537.948, 343.751, 52813.723 24/01/25,15:34:44,13,10,1, 11.9,1,1, -3.935, 10537.928, 343.769, 52813.733 24/01/25,15:34:44,14,10,1, 11.9,1,1, -3.935, 10537.911, 343.773, 52813.800 24/01/25,15:34:44,15,10,1, 11.9,1,1, -3.935, 10537.941, 343.762, 52813.798 24/01/25,15:34:44,16,10,1, 11.9,1,1, -3.935, 10537.955, 343.754, 52813.761 24/01/25,15:34:44,17,10,1, 11.9,1,1, -3.935, 10537.947, 343.750, 52813.684 24/01/25,15:34:44,18,10,1, 11.9,1,1, -3.935, 10537.939, 343.754, 52813.710 24/01/25,15:34:44,19,10,1, 11.9,1,1, -3.935, 10537.941, 343.765, 52813.769 24/01/25,15:34:45,00,10,1, 11.8,1,1, -3.933, 10537.933, 343.765, 52813.769 24/01/25,15:34:45,01,10,1, 11.8,1,1, -3.933, 10537.959, 343.754, 52813.738 24/01/25,15:34:45,02,10,1, 11.8,1,1, -3.933, 10537.938, 343.750, 52813.741 24/01/25,15:34:45,03,10,1, 11.8,1,1, -3.933, 10537.965, 343.726, 52813.808 24/01/25,15:34:45,04,10,1, 11.8,1,1, -3.933, 10537.942, 343.725, 52813.688 24/01/25,15:34:45,05,10,1, 11.8,1,1, -3.933, 10537.964, 343.738, 52813.758 24/01/25,15:34:45,06,10,1, 11.8,1,1, -3.933, 10537.959, 343.724, 52813.794 24/01/25,15:34:45,07,10,1, 11.8,1,1, -3.933, 10537.951, 343.731, 52813.730 24/01/25,15:34:45,08,10,1, 11.8,1,1, -3.933, 10537.968, 343.698, 52813.703 24/01/25,15:34:45,09,10,1, 11.8,1,1, -3.933, 10537.979, 343.718, 52813.674 24/01/25,15:34:45,10,10,1, 11.8,1,1, -3.933, 10537.940, 343.703, 52813.721 24/01/25,15:34:45,11,10,1, 11.8,1,1, -3.933, 10537.978, 343.712, 52813.735 24/01/25,15:34:45,12,10,1, 11.8,1,1, -3.933, 10537.960, 343.697, 52813.685 24/01/25,15:34:45,13,10,1, 11.8,1,1, -3.933, 10537.974, 343.689, 52813.701 24/01/25,15:34:45,14,10,1, 11.8,1,1, -3.933, 10538.009, 343.699, 52813.628 24/01/25,15:34:45,15,10,1, 11.8,1,1, -3.933, 10537.975, 343.691, 52813.735 24/01/25,15:34:45,16,10,1, 11.8,1,1, -3.933, 10537.982, 343.677, 52813.691 24/01/25,15:34:45,17,10,1, 11.8,1,1, -3.933, 10537.985, 343.664, 52813.681 24/01/25,15:34:45,18,10,1, 11.8,1,1, -3.933, 10537.984, 343.687, 52813.670 24/01/25,15:34:45,19,10,1, 11.8,1,1, -3.933, 10537.979, 343.688, 52813.665 24/01/25,15:34:46,00,09,1, 11.9,1,1, -3.939, 10537.975, 343.688, 52813.665 24/01/25,15:34:46,01,09,1, 11.9,1,1, -3.939, 10537.979, 343.692, 52813.627 24/01/25,15:34:46,02,09,1, 11.9,1,1, -3.939, 10538.006, 343.669, 52813.650 24/01/25,15:34:46,03,09,1, 11.9,1,1, -3.939, 10538.015, 343.667, 52813.601 24/01/25,15:34:46,04,09,1, 11.9,1,1, -3.939, 10538.004, 343.652, 52813.629 24/01/25,15:34:46,05,09,1, 11.9,1,1, -3.939, 10538.008, 343.670, 52813.705 24/01/25,15:34:46,06,09,1, 11.9,1,1, -3.939, 10538.001, 343.665, 52813.693 24/01/25,15:34:46,07,09,1, 11.9,1,1, -3.939, 10538.015, 343.678, 52813.678 24/01/25,15:34:46,08,09,1, 11.9,1,1, -3.939, 10538.002, 343.685, 52813.656 24/01/25,15:34:46,09,09,1, 11.9,1,1, -3.939, 10538.004, 343.665, 52813.701 24/01/25,15:34:46,10,09,1, 11.9,1,1, -3.939, 10537.993, 343.647, 52813.659 24/01/25,15:34:46,11,09,1, 11.9,1,1, -3.939, 10537.982, 343.641, 52813.714 24/01/25,15:34:46,12,09,1, 11.9,1,1, -3.939, 10538.005, 343.632, 52813.580 24/01/25,15:34:46,13,09,1, 11.9,1,1, -3.939, 10538.021, 343.621, 52813.588 24/01/25,15:34:46,14,09,1, 11.9,1,1, -3.939, 10538.004, 343.614, 52813.657 24/01/25,15:34:46,15,09,1, 11.9,1,1, -3.939, 10538.034, 343.641, 52813.620 24/01/25,15:34:46,16,09,1, 11.9,1,1, -3.939, 10538.045, 343.646, 52813.594 24/01/25,15:34:46,17,09,1, 11.9,1,1, -3.939, 10538.046, 343.614, 52813.684 24/01/25,15:34:46,18,09,1, 11.9,1,1, -3.939, 10538.037, 343.635, 52813.607 24/01/25,15:34:46,19,09,1, 11.9,1,1, -3.939, 10538.013, 343.621, 52813.599 24/01/25,15:34:47,00,09,1, 11.9,1,1, -3.936, 10538.008, 343.621, 52813.599 24/01/25,15:34:47,01,09,1, 11.9,1,1, -3.936, 10538.020, 343.614, 52813.593 24/01/25,15:34:47,02,09,1, 11.9,1,1, -3.936, 10538.046, 343.613, 52813.633 24/01/25,15:34:47,03,09,1, 11.9,1,1, -3.936, 10538.019, 343.599, 52813.619 24/01/25,15:34:47,04,09,1, 11.9,1,1, -3.936, 10538.058, 343.580, 52813.587 24/01/25,15:34:47,05,09,1, 11.9,1,1, -3.936, 10538.042, 343.602, 52813.622 24/01/25,15:34:47,06,09,1, 11.9,1,1, -3.936, 10538.045, 343.589, 52813.559 24/01/25,15:34:47,07,09,1, 11.9,1,1, -3.936, 10538.063, 343.606, 52813.546 24/01/25,15:34:47,08,09,1, 11.9,1,1, -3.936, 10538.050, 343.581, 52813.591 24/01/25,15:34:47,09,09,1, 11.9,1,1, -3.936, 10538.056, 343.571, 52813.572 24/01/25,15:34:47,10,09,1, 11.9,1,1, -3.936, 10538.035, 343.582, 52813.639 24/01/25,15:34:47,11,09,1, 11.9,1,1, -3.936, 10538.065, 343.573, 52813.631 24/01/25,15:34:47,12,09,1, 11.9,1,1, -3.936, 10538.041, 343.604, 52813.604 24/01/25,15:34:47,13,09,1, 11.9,1,1, -3.936, 10538.040, 343.595, 52813.568 24/01/25,15:34:47,14,09,1, 11.9,1,1, -3.936, 10538.082, 343.529, 52813.634 24/01/25,15:34:47,15,09,1, 11.9,1,1, -3.936, 10538.047, 343.567, 52813.518 24/01/25,15:34:47,16,09,1, 11.9,1,1, -3.936, 10538.052, 343.557, 52813.606 24/01/25,15:34:47,17,09,1, 11.9,1,1, -3.936, 10538.072, 343.531, 52813.589 24/01/25,15:34:47,18,09,1, 11.9,1,1, -3.936, 10538.077, 343.520, 52813.541 24/01/25,15:34:47,19,09,1, 11.9,1,1, -3.936, 10538.070, 343.560, 52813.535 24/01/25,15:34:48,00,09,1, 11.9,1,1, -3.937, 10538.067, 343.560, 52813.535 24/01/25,15:34:48,01,09,1, 11.9,1,1, -3.937, 10538.080, 343.541, 52813.617 24/01/25,15:34:48,02,09,1, 11.9,1,1, -3.937, 10538.055, 343.544, 52813.620 24/01/25,15:34:48,03,09,1, 11.9,1,1, -3.937, 10538.078, 343.516, 52813.545 24/01/25,15:34:48,04,09,1, 11.9,1,1, -3.937, 10538.087, 343.532, 52813.577 24/01/25,15:34:48,05,09,1, 11.9,1,1, -3.937, 10538.076, 343.522, 52813.586 24/01/25,15:34:48,06,09,1, 11.9,1,1, -3.937, 10538.072, 343.506, 52813.510 24/01/25,15:34:48,07,09,1, 11.9,1,1, -3.937, 10538.092, 343.507, 52813.551 24/01/25,15:34:48,08,09,1, 11.9,1,1, -3.937, 10538.101, 343.517, 52813.552 24/01/25,15:34:48,09,09,1, 11.9,1,1, -3.937, 10538.080, 343.521, 52813.546 24/01/25,15:34:48,10,09,1, 11.9,1,1, -3.937, 10538.085, 343.515, 52813.547 24/01/25,15:34:48,11,09,1, 11.9,1,1, -3.937, 10538.089, 343.502, 52813.552 24/01/25,15:34:48,12,09,1, 11.9,1,1, -3.937, 10538.089, 343.503, 52813.619 24/01/25,15:34:48,13,09,1, 11.9,1,1, -3.937, 10538.095, 343.498, 52813.621 24/01/25,15:34:48,14,09,1, 11.9,1,1, -3.937, 10538.110, 343.499, 52813.583 24/01/25,15:34:48,15,09,1, 11.9,1,1, -3.937, 10538.096, 343.501, 52813.531 24/01/25,15:34:48,16,09,1, 11.9,1,1, -3.937, 10538.090, 343.487, 52813.583 24/01/25,15:34:48,17,09,1, 11.9,1,1, -3.937, 10538.103, 343.479, 52813.564 24/01/25,15:34:48,18,09,1, 11.9,1,1, -3.937, 10538.099, 343.474, 52813.568 24/01/25,15:34:48,19,09,1, 11.9,1,1, -3.937, 10538.119, 343.466, 52813.511 24/01/25,15:34:49,00,09,1, 11.9,1,1, -3.933, 10538.117, 343.466, 52813.511 24/01/25,15:34:49,01,09,1, 11.9,1,1, -3.933, 10538.097, 343.462, 52813.572 24/01/25,15:34:49,02,09,1, 11.9,1,1, -3.933, 10538.114, 343.464, 52813.535 24/01/25,15:34:49,03,09,1, 11.9,1,1, -3.933, 10538.112, 343.437, 52813.530 24/01/25,15:34:49,04,09,1, 11.9,1,1, -3.933, 10538.119, 343.445, 52813.491 24/01/25,15:34:49,05,09,1, 11.9,1,1, -3.933, 10538.136, 343.420, 52813.504 24/01/25,15:34:49,06,09,1, 11.9,1,1, -3.933, 10538.095, 343.453, 52813.658 24/01/25,15:34:49,07,09,1, 11.9,1,1, -3.933, 10538.145, 343.418, 52813.470 24/01/25,15:34:49,08,09,1, 11.9,1,1, -3.933, 10538.121, 343.415, 52813.505 24/01/25,15:34:49,09,09,1, 11.9,1,1, -3.933, 10538.142, 343.423, 52813.500 24/01/25,15:34:49,10,09,1, 11.9,1,1, -3.933, 10538.153, 343.413, 52813.547 24/01/25,15:34:49,11,09,1, 11.9,1,1, -3.933, 10538.145, 343.417, 52813.554 24/01/25,15:34:49,12,09,1, 11.9,1,1, -3.933, 10538.158, 343.411, 52813.523 24/01/25,15:34:49,13,09,1, 11.9,1,1, -3.933, 10538.122, 343.413, 52813.519 24/01/25,15:34:49,14,09,1, 11.9,1,1, -3.933, 10538.120, 343.427, 52813.515 24/01/25,15:34:49,15,09,1, 11.9,1,1, -3.933, 10538.142, 343.436, 52813.537 24/01/25,15:34:49,16,09,1, 11.9,1,1, -3.933, 10538.141, 343.405, 52813.469 24/01/25,15:34:49,17,09,1, 11.9,1,1, -3.933, 10538.149, 343.392, 52813.531 24/01/25,15:34:49,18,09,1, 11.9,1,1, -3.933, 10538.143, 343.391, 52813.491 24/01/25,15:34:49,19,09,1, 11.9,1,1, -3.933, 10538.175, 343.406, 52813.501 24/01/25,15:34:50,00,08,1, 11.9,1,1, -3.937, 10538.167, 343.406, 52813.501 24/01/25,15:34:50,01,08,1, 11.9,1,1, -3.937, 10538.155, 343.394, 52813.477 24/01/25,15:34:50,02,08,1, 11.9,1,1, -3.937, 10538.136, 343.393, 52813.467 24/01/25,15:34:50,03,08,1, 11.9,1,1, -3.937, 10538.164, 343.376, 52813.410 24/01/25,15:34:50,04,08,1, 11.9,1,1, -3.937, 10538.162, 343.363, 52813.470 24/01/25,15:34:50,05,08,1, 11.9,1,1, -3.937, 10538.148, 343.370, 52813.364 24/01/25,15:34:50,06,08,1, 11.9,1,1, -3.937, 10538.189, 343.381, 52813.483 24/01/25,15:34:50,07,08,1, 11.9,1,1, -3.937, 10538.162, 343.356, 52813.455 24/01/25,15:34:50,08,08,1, 11.9,1,1, -3.937, 10538.160, 343.360, 52813.389 24/01/25,15:34:50,09,08,1, 11.9,1,1, -3.937, 10538.177, 343.351, 52813.471 24/01/25,15:34:50,10,08,1, 11.9,1,1, -3.937, 10538.164, 343.376, 52813.417 24/01/25,15:34:50,11,08,1, 11.9,1,1, -3.937, 10538.170, 343.364, 52813.520 24/01/25,15:34:50,12,08,1, 11.9,1,1, -3.937, 10538.170, 343.356, 52813.515 24/01/25,15:34:50,13,08,1, 11.9,1,1, -3.937, 10538.182, 343.350, 52813.459 24/01/25,15:34:50,14,08,1, 11.9,1,1, -3.937, 10538.162, 343.339, 52813.417 24/01/25,15:34:50,15,08,1, 11.9,1,1, -3.937, 10538.203, 343.328, 52813.439 24/01/25,15:34:50,16,08,1, 11.9,1,1, -3.937, 10538.184, 343.328, 52813.481 24/01/25,15:34:50,17,08,1, 11.9,1,1, -3.937, 10538.152, 343.338, 52813.445 24/01/25,15:34:50,18,08,1, 11.9,1,1, -3.937, 10538.189, 343.334, 52813.417 24/01/25,15:34:50,19,08,1, 11.9,1,1, -3.937, 10538.181, 343.342, 52813.481 24/01/25,15:34:51,00,08,1, 11.9,1,1, -3.933, 10538.175, 343.342, 52813.481 24/01/25,15:34:51,01,08,1, 11.9,1,1, -3.933, 10538.177, 343.353, 52813.406 24/01/25,15:34:51,02,08,1, 11.9,1,1, -3.933, 10538.184, 343.348, 52813.375 24/01/25,15:34:51,03,08,1, 11.9,1,1, -3.933, 10538.159, 343.319, 52813.400 24/01/25,15:34:51,04,08,1, 11.9,1,1, -3.933, 10538.179, 343.324, 52813.367 24/01/25,15:34:51,05,08,1, 11.9,1,1, -3.933, 10538.176, 343.326, 52813.360 24/01/25,15:34:51,06,08,1, 11.9,1,1, -3.933, 10538.162, 343.324, 52813.420 24/01/25,15:34:51,07,08,1, 11.9,1,1, -3.933, 10538.174, 343.325, 52813.462 24/01/25,15:34:51,08,08,1, 11.9,1,1, -3.933, 10538.169, 343.318, 52813.709 24/01/25,15:34:51,09,08,1, 11.9,1,1, -3.933, 10538.198, 343.298, 52813.343 24/01/25,15:34:51,10,08,1, 11.9,1,1, -3.933, 10538.172, 343.305, 52813.318 24/01/25,15:34:51,11,08,1, 11.9,1,1, -3.933, 10538.201, 343.308, 52813.316 24/01/25,15:34:51,12,08,1, 11.9,1,1, -3.933, 10538.165, 343.296, 52813.359 24/01/25,15:34:51,13,08,1, 11.9,1,1, -3.933, 10538.195, 343.319, 52813.345 24/01/25,15:34:51,14,08,1, 11.9,1,1, -3.933, 10538.213, 343.302, 52813.391 24/01/25,15:34:51,15,08,1, 11.9,1,1, -3.933, 10538.184, 343.313, 52813.373 24/01/25,15:34:51,16,08,1, 11.9,1,1, -3.933, 10538.181, 343.327, 52813.342 24/01/25,15:34:51,17,08,1, 11.9,1,1, -3.933, 10538.170, 343.297, 52813.332 24/01/25,15:34:51,18,08,1, 11.9,1,1, -3.933, 10538.178, 343.267, 52813.402 24/01/25,15:34:51,19,08,1, 11.9,1,1, -3.933, 10538.168, 343.299, 52813.395 24/01/25,15:34:52,00,08,1, 11.9,1,1, -3.935, 10538.167, 343.299, 52813.395 24/01/25,15:34:52,01,08,1, 11.9,1,1, -3.935, 10538.190, 343.304, 52813.347 24/01/25,15:34:52,02,08,1, 11.9,1,1, -3.935, 10538.191, 343.283, 52813.352 24/01/25,15:34:52,03,08,1, 11.9,1,1, -3.935, 10538.180, 343.289, 52813.375 24/01/25,15:34:52,04,08,1, 11.9,1,1, -3.935, 10538.161, 343.295, 52813.432 24/01/25,15:34:52,05,08,1, 11.9,1,1, -3.935, 10538.186, 343.305, 52813.336 24/01/25,15:34:52,06,08,1, 11.9,1,1, -3.935, 10538.188, 343.292, 52813.368 24/01/25,15:34:52,07,08,1, 11.9,1,1, -3.935, 10538.178, 343.277, 52813.286 24/01/25,15:34:52,08,08,1, 11.9,1,1, -3.935, 10538.167, 343.278, 52813.386 24/01/25,15:34:52,09,08,1, 11.9,1,1, -3.935, 10538.164, 343.287, 52813.324 24/01/25,15:34:52,10,08,1, 11.9,1,1, -3.935, 10538.178, 343.276, 52813.324 24/01/25,15:34:52,11,08,1, 11.9,1,1, -3.935, 10538.161, 343.281, 52813.337 24/01/25,15:34:52,12,08,1, 11.9,1,1, -3.935, 10538.194, 343.274, 52813.313 24/01/25,15:34:52,13,08,1, 11.9,1,1, -3.935, 10538.177, 343.286, 52813.312 24/01/25,15:34:52,14,08,1, 11.9,1,1, -3.935, 10538.151, 343.282, 52813.384 24/01/25,15:34:52,15,08,1, 11.9,1,1, -3.935, 10538.141, 343.269, 52813.301 24/01/25,15:34:52,16,08,1, 11.9,1,1, -3.935, 10538.160, 343.269, 52813.292 24/01/25,15:34:52,17,08,1, 11.9,1,1, -3.935, 10538.173, 343.265, 52813.310 24/01/25,15:34:52,18,08,1, 11.9,1,1, -3.935, 10538.164, 343.276, 52813.352 24/01/25,15:34:52,19,08,1, 11.9,1,1, -3.935, 10538.158, 343.255, 52813.290 24/01/25,15:34:53,00,08,1, 11.9,1,1, -3.934, 10538.150, 343.255, 52813.290 24/01/25,15:34:53,01,08,1, 11.9,1,1, -3.934, 10538.155, 343.285, 52813.329 24/01/25,15:34:53,02,08,1, 11.9,1,1, -3.934, 10538.156, 343.282, 52813.288 24/01/25,15:34:53,03,08,1, 11.9,1,1, -3.934, 10538.140, 343.260, 52813.308 24/01/25,15:34:53,04,08,1, 11.9,1,1, -3.934, 10538.180, 343.278, 52813.374 24/01/25,15:34:53,05,08,1, 11.9,1,1, -3.934, 10538.163, 343.280, 52813.330 24/01/25,15:34:53,06,08,1, 11.9,1,1, -3.934, 10538.161, 343.284, 52813.312 24/01/25,15:34:53,07,08,1, 11.9,1,1, -3.934, 10538.158, 343.264, 52813.294 24/01/25,15:34:53,08,08,1, 11.9,1,1, -3.934, 10538.145, 343.280, 52813.244 24/01/25,15:34:53,09,08,1, 11.9,1,1, -3.934, 10538.169, 343.277, 52813.277 24/01/25,15:34:53,10,08,1, 11.9,1,1, -3.934, 10538.152, 343.258, 52813.270 24/01/25,15:34:53,11,08,1, 11.9,1,1, -3.934, 10538.159, 343.265, 52813.369 24/01/25,15:34:53,12,08,1, 11.9,1,1, -3.934, 10538.166, 343.274, 52813.287 24/01/25,15:34:53,13,08,1, 11.9,1,1, -3.934, 10538.158, 343.279, 52813.332 24/01/25,15:34:53,14,08,1, 11.9,1,1, -3.934, 10538.157, 343.262, 52813.265 24/01/25,15:34:53,15,08,1, 11.9,1,1, -3.934, 10538.138, 343.270, 52813.305 24/01/25,15:34:53,16,08,1, 11.9,1,1, -3.934, 10538.161, 343.236, 52813.339 24/01/25,15:34:53,17,08,1, 11.9,1,1, -3.934, 10538.161, 343.271, 52813.273 24/01/25,15:34:53,18,08,1, 11.9,1,1, -3.934, 10538.158, 343.281, 52813.319 24/01/25,15:34:53,19,08,1, 11.9,1,1, -3.934, 10538.128, 343.260, 52813.328 24/01/25,15:34:54,00,09,1, 11.8,1,1, -3.938, 10538.125, 343.260, 52813.328 24/01/25,15:34:54,01,09,1, 11.8,1,1, -3.938, 10538.171, 343.300, 52813.341 24/01/25,15:34:54,02,09,1, 11.8,1,1, -3.938, 10538.147, 343.266, 52813.362 24/01/25,15:34:54,03,09,1, 11.8,1,1, -3.938, 10538.147, 343.268, 52813.331 24/01/25,15:34:54,04,09,1, 11.8,1,1, -3.938, 10538.163, 343.268, 52813.277 24/01/25,15:34:54,05,09,1, 11.8,1,1, -3.938, 10538.137, 343.278, 52813.321 24/01/25,15:34:54,06,09,1, 11.8,1,1, -3.938, 10538.157, 343.276, 52813.319 24/01/25,15:34:54,07,09,1, 11.8,1,1, -3.938, 10538.141, 343.274, 52813.293 24/01/25,15:34:54,08,09,1, 11.8,1,1, -3.938, 10538.161, 343.271, 52813.306 24/01/25,15:34:54,09,09,1, 11.8,1,1, -3.938, 10538.149, 343.261, 52813.341 24/01/25,15:34:54,10,09,1, 11.8,1,1, -3.938, 10538.147, 343.270, 52813.266 24/01/25,15:34:54,11,09,1, 11.8,1,1, -3.938, 10538.112, 343.288, 52813.544 24/01/25,15:34:54,12,09,1, 11.8,1,1, -3.938, 10538.186, 343.255, 52813.333 24/01/25,15:34:54,13,09,1, 11.8,1,1, -3.938, 10538.167, 343.254, 52813.303 24/01/25,15:34:54,14,09,1, 11.8,1,1, -3.938, 10538.146, 343.239, 52813.283 24/01/25,15:34:54,15,09,1, 11.8,1,1, -3.938, 10538.166, 343.244, 52813.248 24/01/25,15:34:54,16,09,1, 11.8,1,1, -3.938, 10538.160, 343.252, 52813.263 24/01/25,15:34:54,17,09,1, 11.8,1,1, -3.938, 10538.151, 343.255, 52813.255 24/01/25,15:34:54,18,09,1, 11.8,1,1, -3.938, 10538.150, 343.265, 52813.272 24/01/25,15:34:54,19,09,1, 11.8,1,1, -3.938, 10538.160, 343.239, 52813.242 24/01/25,15:34:55,00,08,1, 11.9,1,1, -3.935, 10538.158, 343.239, 52813.242 24/01/25,15:34:55,01,08,1, 11.9,1,1, -3.935, 10538.150, 343.251, 52813.263 24/01/25,15:34:55,02,08,1, 11.9,1,1, -3.935, 10538.143, 343.218, 52813.240 24/01/25,15:34:55,03,08,1, 11.9,1,1, -3.935, 10538.143, 343.232, 52813.243 24/01/25,15:34:55,04,08,1, 11.9,1,1, -3.935, 10538.160, 343.230, 52813.255 24/01/25,15:34:55,05,08,1, 11.9,1,1, -3.935, 10538.165, 343.214, 52813.240 24/01/25,15:34:55,06,08,1, 11.9,1,1, -3.935, 10538.143, 343.206, 52813.249 24/01/25,15:34:55,07,08,1, 11.9,1,1, -3.935, 10538.139, 343.227, 52813.217 24/01/25,15:34:55,08,08,1, 11.9,1,1, -3.935, 10538.157, 343.217, 52813.215 24/01/25,15:34:55,09,08,1, 11.9,1,1, -3.935, 10538.156, 343.217, 52813.226 24/01/25,15:34:55,10,08,1, 11.9,1,1, -3.935, 10538.168, 343.188, 52813.231 24/01/25,15:34:55,11,08,1, 11.9,1,1, -3.935, 10538.157, 343.192, 52813.179 24/01/25,15:34:55,12,08,1, 11.9,1,1, -3.935, 10538.164, 343.192, 52813.227 24/01/25,15:34:55,13,08,1, 11.9,1,1, -3.935, 10538.165, 343.193, 52813.263 24/01/25,15:34:55,14,08,1, 11.9,1,1, -3.935, 10538.156, 343.188, 52813.200 24/01/25,15:34:55,15,08,1, 11.9,1,1, -3.935, 10538.171, 343.183, 52813.152 24/01/25,15:34:55,16,08,1, 11.9,1,1, -3.935, 10538.178, 343.202, 52813.261 24/01/25,15:34:55,17,08,1, 11.9,1,1, -3.935, 10538.173, 343.168, 52813.163 24/01/25,15:34:55,18,08,1, 11.9,1,1, -3.935, 10538.166, 343.185, 52813.230 24/01/25,15:34:55,19,08,1, 11.9,1,1, -3.935, 10538.169, 343.192, 52813.151 24/01/25,15:34:56,00,09,1, 11.9,1,1, -3.931, 10538.167, 343.192, 52813.151 24/01/25,15:34:56,01,09,1, 11.9,1,1, -3.931, 10538.168, 343.177, 52813.146 24/01/25,15:34:56,02,09,1, 11.9,1,1, -3.931, 10538.157, 343.186, 52813.154 24/01/25,15:34:56,03,09,1, 11.9,1,1, -3.931, 10538.177, 343.188, 52813.150 24/01/25,15:34:56,04,09,1, 11.9,1,1, -3.931, 10538.162, 343.179, 52813.212 24/01/25,15:34:56,05,09,1, 11.9,1,1, -3.931, 10538.183, 343.181, 52813.095 24/01/25,15:34:56,06,09,1, 11.9,1,1, -3.931, 10538.138, 343.181, 52813.274 24/01/25,15:34:56,07,09,1, 11.9,1,1, -3.931, 10538.181, 343.167, 52813.145 24/01/25,15:34:56,08,09,1, 11.9,1,1, -3.931, 10538.187, 343.182, 52813.165 24/01/25,15:34:56,09,09,1, 11.9,1,1, -3.931, 10538.200, 343.183, 52813.223 24/01/25,15:34:56,10,09,1, 11.9,1,1, -3.931, 10538.194, 343.183, 52813.168 24/01/25,15:34:56,11,09,1, 11.9,1,1, -3.931, 10538.185, 343.164, 52813.193 24/01/25,15:34:56,12,09,1, 11.9,1,1, -3.931, 10538.188, 343.164, 52813.199 24/01/25,15:34:56,13,09,1, 11.9,1,1, -3.931, 10538.198, 343.156, 52813.176 24/01/25,15:34:56,14,09,1, 11.9,1,1, -3.931, 10538.220, 343.149, 52813.183 24/01/25,15:34:56,15,09,1, 11.9,1,1, -3.931, 10538.184, 343.173, 52813.189 24/01/25,15:34:56,16,09,1, 11.9,1,1, -3.931, 10538.189, 343.150, 52813.175 24/01/25,15:34:56,17,09,1, 11.9,1,1, -3.931, 10538.195, 343.176, 52813.150 24/01/25,15:34:56,18,09,1, 11.9,1,1, -3.931, 10538.194, 343.151, 52813.141 24/01/25,15:34:56,19,09,1, 11.9,1,1, -3.931, 10538.216, 343.159, 52813.183 24/01/25,15:34:57,00,09,1, 11.9,1,1, -3.933, 10538.208, 343.159, 52813.183 24/01/25,15:34:57,01,09,1, 11.9,1,1, -3.933, 10538.232, 343.161, 52813.143 24/01/25,15:34:57,02,09,1, 11.9,1,1, -3.933, 10538.231, 343.180, 52813.336 24/01/25,15:34:57,03,09,1, 11.9,1,1, -3.933, 10538.228, 343.206, 52813.294 24/01/25,15:34:57,04,09,1, 11.9,1,1, -3.933, 10538.219, 343.169, 52813.335 24/01/25,15:34:57,05,09,1, 11.9,1,1, -3.933, 10538.257, 343.180, 52813.308 24/01/25,15:34:57,06,09,1, 11.9,1,1, -3.933, 10538.255, 343.179, 52813.309 24/01/25,15:34:57,07,09,1, 11.9,1,1, -3.933, 10538.279, 343.170, 52813.352 24/01/25,15:34:57,08,09,1, 11.9,1,1, -3.933, 10538.245, 343.182, 52813.313 24/01/25,15:34:57,09,09,1, 11.9,1,1, -3.933, 10538.262, 343.171, 52813.376 24/01/25,15:34:57,10,09,1, 11.9,1,1, -3.933, 10538.273, 343.175, 52813.333 24/01/25,15:34:57,11,09,1, 11.9,1,1, -3.933, 10538.264, 343.178, 52813.309 24/01/25,15:34:57,12,09,1, 11.9,1,1, -3.933, 10538.284, 343.197, 52813.292 24/01/25,15:34:57,13,09,1, 11.9,1,1, -3.933, 10538.271, 343.191, 52813.313 24/01/25,15:34:57,14,09,1, 11.9,1,1, -3.933, 10538.300, 343.176, 52813.317 24/01/25,15:34:57,15,09,1, 11.9,1,1, -3.933, 10538.266, 343.179, 52813.341 24/01/25,15:34:57,16,09,1, 11.9,1,1, -3.933, 10538.274, 343.179, 52813.298 24/01/25,15:34:57,17,09,1, 11.9,1,1, -3.933, 10538.271, 343.170, 52813.330 24/01/25,15:34:57,18,09,1, 11.9,1,1, -3.933, 10538.306, 343.176, 52813.303 24/01/25,15:34:57,19,09,1, 11.9,1,1, -3.933, 10538.290, 343.169, 52813.344 24/01/25,15:34:58,00,09,1, 11.9,1,1, -3.937, 10538.284, 343.169, 52813.344 24/01/25,15:34:58,01,09,1, 11.9,1,1, -3.937, 10538.289, 343.175, 52813.248 24/01/25,15:34:58,02,09,1, 11.9,1,1, -3.937, 10538.273, 343.173, 52813.328 24/01/25,15:34:58,03,09,1, 11.9,1,1, -3.937, 10538.265, 343.193, 52813.332 24/01/25,15:34:58,04,09,1, 11.9,1,1, -3.937, 10538.305, 343.154, 52813.262 24/01/25,15:34:58,05,09,1, 11.9,1,1, -3.937, 10538.286, 343.179, 52813.350 24/01/25,15:34:58,06,09,1, 11.9,1,1, -3.937, 10538.290, 343.141, 52813.239 24/01/25,15:34:58,07,09,1, 11.9,1,1, -3.937, 10538.309, 343.184, 52813.313 24/01/25,15:34:58,08,09,1, 11.9,1,1, -3.937, 10538.306, 343.173, 52813.347 24/01/25,15:34:58,09,09,1, 11.9,1,1, -3.937, 10538.309, 343.157, 52813.274 24/01/25,15:34:58,10,09,1, 11.9,1,1, -3.937, 10538.319, 343.169, 52813.237 24/01/25,15:34:58,11,09,1, 11.9,1,1, -3.937, 10538.337, 343.175, 52813.317 24/01/25,15:34:58,12,09,1, 11.9,1,1, -3.937, 10538.321, 343.172, 52813.358 24/01/25,15:34:58,13,09,1, 11.9,1,1, -3.937, 10538.314, 343.129, 52813.240 24/01/25,15:34:58,14,09,1, 11.9,1,1, -3.937, 10538.321, 343.174, 52813.285 24/01/25,15:34:58,15,09,1, 11.9,1,1, -3.937, 10538.326, 343.133, 52813.283 24/01/25,15:34:58,16,09,1, 11.9,1,1, -3.937, 10538.351, 343.162, 52813.273 24/01/25,15:34:58,17,09,1, 11.9,1,1, -3.937, 10538.329, 343.129, 52813.319 24/01/25,15:34:58,18,09,1, 11.9,1,1, -3.937, 10538.344, 343.137, 52813.252 24/01/25,15:34:58,19,09,1, 11.9,1,1, -3.937, 10538.344, 343.136, 52813.266 24/01/25,15:34:59,00,09,1, 11.9,1,1, -3.936, 10538.342, 343.136, 52813.266 24/01/25,15:34:59,01,09,1, 11.9,1,1, -3.936, 10538.362, 343.156, 52813.233 24/01/25,15:34:59,02,09,1, 11.9,1,1, -3.936, 10538.343, 343.145, 52813.304 24/01/25,15:34:59,03,09,1, 11.9,1,1, -3.936, 10538.352, 343.145, 52813.260 24/01/25,15:34:59,04,09,1, 11.9,1,1, -3.936, 10538.361, 343.130, 52813.210 24/01/25,15:34:59,05,09,1, 11.9,1,1, -3.936, 10538.365, 343.130, 52813.169 24/01/25,15:34:59,06,09,1, 11.9,1,1, -3.936, 10538.355, 343.115, 52813.271 24/01/25,15:34:59,07,09,1, 11.9,1,1, -3.936, 10538.350, 343.124, 52813.250 24/01/25,15:34:59,08,09,1, 11.9,1,1, -3.936, 10538.356, 343.118, 52813.230 24/01/25,15:34:59,09,09,1, 11.9,1,1, -3.936, 10538.363, 343.116, 52813.228 24/01/25,15:34:59,10,09,1, 11.9,1,1, -3.936, 10538.373, 343.101, 52813.251 24/01/25,15:34:59,11,09,1, 11.9,1,1, -3.936, 10538.373, 343.104, 52813.273 24/01/25,15:34:59,12,09,1, 11.9,1,1, -3.936, 10538.359, 343.098, 52813.343 24/01/25,15:34:59,13,09,1, 11.9,1,1, -3.936, 10538.392, 343.104, 52813.208 24/01/25,15:34:59,14,09,1, 11.9,1,1, -3.936, 10538.388, 343.100, 52813.201 24/01/25,15:34:59,15,09,1, 11.9,1,1, -3.936, 10538.399, 343.092, 52813.181 24/01/25,15:34:59,16,09,1, 11.9,1,1, -3.936, 10538.387, 343.120, 52813.255 24/01/25,15:34:59,17,09,1, 11.9,1,1, -3.936, 10538.376, 343.106, 52813.274 24/01/25,15:34:59,18,09,1, 11.9,1,1, -3.936, 10538.388, 343.074, 52813.144 24/01/25,15:34:59,19,09,1, 11.9,1,1, -3.936, 10538.385, 343.080, 52813.198 24/01/25,15:35:00,00,09,1, 11.8,1,1, -3.934, 10538.384, 343.080, 52813.198 24/01/25,15:35:00,01,09,1, 11.8,1,1, -3.934, 10538.391, 343.085, 52813.202 24/01/25,15:35:00,02,09,1, 11.8,1,1, -3.934, 10538.385, 343.018, 52813.035 24/01/25,15:35:00,03,09,1, 11.8,1,1, -3.934, 10538.403, 343.056, 52813.105 24/01/25,15:35:00,04,09,1, 11.8,1,1, -3.934, 10538.420, 343.049, 52813.158 24/01/25,15:35:00,05,09,1, 11.8,1,1, -3.934, 10538.380, 343.050, 52813.056 24/01/25,15:35:00,06,09,1, 11.8,1,1, -3.934, 10538.395, 343.038, 52813.071 24/01/25,15:35:00,07,09,1, 11.8,1,1, -3.934, 10538.401, 343.027, 52813.048 24/01/25,15:35:00,08,09,1, 11.8,1,1, -3.934, 10538.397, 343.029, 52813.067 24/01/25,15:35:00,09,09,1, 11.8,1,1, -3.934, 10538.405, 343.003, 52813.077 24/01/25,15:35:00,10,09,1, 11.8,1,1, -3.934, 10538.379, 343.019, 52813.052 24/01/25,15:35:00,11,09,1, 11.8,1,1, -3.934, 10538.368, 343.013, 52813.059 24/01/25,15:35:00,12,09,1, 11.8,1,1, -3.934, 10538.383, 343.016, 52813.043 24/01/25,15:35:00,13,09,1, 11.8,1,1, -3.934, 10538.407, 343.033, 52813.072 24/01/25,15:35:00,14,09,1, 11.8,1,1, -3.934, 10538.413, 343.032, 52812.979 24/01/25,15:35:00,15,09,1, 11.8,1,1, -3.934, 10538.373, 343.030, 52812.981 24/01/25,15:35:00,16,09,1, 11.8,1,1, -3.934, 10538.383, 343.007, 52813.047 24/01/25,15:35:00,17,09,1, 11.8,1,1, -3.934, 10538.389, 342.993, 52813.077 24/01/25,15:35:00,18,09,1, 11.8,1,1, -3.934, 10538.386, 343.010, 52813.049 24/01/25,15:35:00,19,09,1, 11.8,1,1, -3.934, 10538.414, 343.005, 52813.001 24/01/25,15:35:01,00,09,1, 11.9,1,1, -3.934, 10538.409, 343.005, 52813.001 24/01/25,15:35:01,01,09,1, 11.9,1,1, -3.934, 10538.377, 343.016, 52813.069 24/01/25,15:35:01,02,09,1, 11.9,1,1, -3.934, 10538.395, 343.020, 52813.051 24/01/25,15:35:01,03,09,1, 11.9,1,1, -3.934, 10538.371, 343.012, 52813.042 24/01/25,15:35:01,04,09,1, 11.9,1,1, -3.934, 10538.402, 342.995, 52812.999 24/01/25,15:35:01,05,09,1, 11.9,1,1, -3.934, 10538.379, 343.014, 52813.072 24/01/25,15:35:01,06,09,1, 11.9,1,1, -3.934, 10538.397, 342.988, 52812.840 24/01/25,15:35:01,07,09,1, 11.9,1,1, -3.934, 10538.384, 342.991, 52813.038 24/01/25,15:35:01,08,09,1, 11.9,1,1, -3.934, 10538.380, 342.984, 52812.965 24/01/25,15:35:01,09,09,1, 11.9,1,1, -3.934, 10538.359, 342.985, 52813.028 24/01/25,15:35:01,10,09,1, 11.9,1,1, -3.934, 10538.383, 342.976, 52812.996 24/01/25,15:35:01,11,09,1, 11.9,1,1, -3.934, 10538.377, 342.981, 52813.024 24/01/25,15:35:01,12,09,1, 11.9,1,1, -3.934, 10538.359, 342.971, 52813.001 24/01/25,15:35:01,13,09,1, 11.9,1,1, -3.934, 10538.367, 342.988, 52813.063 24/01/25,15:35:01,14,09,1, 11.9,1,1, -3.934, 10538.371, 342.969, 52813.066 24/01/25,15:35:01,15,09,1, 11.9,1,1, -3.934, 10538.376, 342.971, 52812.973 24/01/25,15:35:01,16,09,1, 11.9,1,1, -3.934, 10538.391, 342.960, 52812.958 24/01/25,15:35:01,17,09,1, 11.9,1,1, -3.934, 10538.381, 342.950, 52812.981 24/01/25,15:35:01,18,09,1, 11.9,1,1, -3.934, 10538.365, 342.938, 52812.975 24/01/25,15:35:01,19,09,1, 11.9,1,1, -3.934, 10538.362, 342.934, 52812.972 24/01/25,15:35:02,00,10,1, 11.9,1,1, -3.937, 10538.359, 342.934, 52812.972 24/01/25,15:35:02,01,10,1, 11.9,1,1, -3.937, 10538.366, 342.950, 52812.980 24/01/25,15:35:02,02,10,1, 11.9,1,1, -3.937, 10538.370, 342.945, 52812.995 24/01/25,15:35:02,03,10,1, 11.9,1,1, -3.937, 10538.371, 342.948, 52812.970 24/01/25,15:35:02,04,10,1, 11.9,1,1, -3.937, 10538.375, 342.912, 52812.940 24/01/25,15:35:02,05,10,1, 11.9,1,1, -3.937, 10538.356, 342.932, 52812.970 24/01/25,15:35:02,06,10,1, 11.9,1,1, -3.937, 10538.369, 342.919, 52812.892 24/01/25,15:35:02,07,10,1, 11.9,1,1, -3.937, 10538.380, 342.923, 52813.023 24/01/25,15:35:02,08,10,1, 11.9,1,1, -3.937, 10538.374, 342.909, 52812.944 24/01/25,15:35:02,09,10,1, 11.9,1,1, -3.937, 10538.363, 342.942, 52812.968 24/01/25,15:35:02,10,10,1, 11.9,1,1, -3.937, 10538.389, 342.908, 52812.974 24/01/25,15:35:02,11,10,1, 11.9,1,1, -3.937, 10538.364, 342.923, 52812.963 24/01/25,15:35:02,12,10,1, 11.9,1,1, -3.937, 10538.343, 342.896, 52812.978 24/01/25,15:35:02,13,10,1, 11.9,1,1, -3.937, 10538.345, 342.905, 52812.944 24/01/25,15:35:02,14,10,1, 11.9,1,1, -3.937, 10538.324, 342.918, 52813.005 24/01/25,15:35:02,15,10,1, 11.9,1,1, -3.937, 10538.336, 342.910, 52812.928 24/01/25,15:35:02,16,10,1, 11.9,1,1, -3.937, 10538.345, 342.885, 52812.877 24/01/25,15:35:02,17,10,1, 11.9,1,1, -3.937, 10538.344, 342.919, 52813.003 24/01/25,15:35:02,18,10,1, 11.9,1,1, -3.937, 10538.336, 342.902, 52812.887 24/01/25,15:35:02,19,10,1, 11.9,1,1, -3.937, 10538.331, 342.899, 52812.902 24/01/25,15:35:03,00,10,1, 11.9,1,1, -3.936, 10538.325, 342.899, 52812.902 24/01/25,15:35:03,01,10,1, 11.9,1,1, -3.936, 10538.320, 342.870, 52812.940 24/01/25,15:35:03,02,10,1, 11.9,1,1, -3.936, 10538.327, 342.890, 52812.895 24/01/25,15:35:03,03,10,1, 11.9,1,1, -3.936, 10538.329, 342.884, 52812.988 24/01/25,15:35:03,04,10,1, 11.9,1,1, -3.936, 10538.303, 342.879, 52812.971 24/01/25,15:35:03,05,10,1, 11.9,1,1, -3.936, 10538.336, 342.888, 52812.886 24/01/25,15:35:03,06,10,1, 11.9,1,1, -3.936, 10538.320, 342.888, 52812.931 24/01/25,15:35:03,07,10,1, 11.9,1,1, -3.936, 10538.326, 342.865, 52812.910 24/01/25,15:35:03,08,10,1, 11.9,1,1, -3.936, 10538.303, 342.865, 52812.948 24/01/25,15:35:03,09,10,1, 11.9,1,1, -3.936, 10538.301, 342.870, 52812.878 24/01/25,15:35:03,10,10,1, 11.9,1,1, -3.936, 10538.298, 342.885, 52813.091 24/01/25,15:35:03,11,10,1, 11.9,1,1, -3.936, 10538.326, 342.868, 52812.834 24/01/25,15:35:03,12,10,1, 11.9,1,1, -3.936, 10538.299, 342.861, 52812.886 24/01/25,15:35:03,13,10,1, 11.9,1,1, -3.936, 10538.307, 342.847, 52812.858 24/01/25,15:35:03,14,10,1, 11.9,1,1, -3.936, 10538.297, 342.878, 52812.899 24/01/25,15:35:03,15,10,1, 11.9,1,1, -3.936, 10538.316, 342.882, 52812.875 24/01/25,15:35:03,16,10,1, 11.9,1,1, -3.936, 10538.299, 342.855, 52812.974 24/01/25,15:35:03,17,10,1, 11.9,1,1, -3.936, 10538.315, 342.862, 52812.846 24/01/25,15:35:03,18,10,1, 11.9,1,1, -3.936, 10538.293, 342.857, 52812.950 24/01/25,15:35:03,19,10,1, 11.9,1,1, -3.936, 10538.310, 342.876, 52812.974 24/01/25,15:35:04,00,10,1, 11.9,1,1, -3.937, 10538.309, 342.876, 52812.974 24/01/25,15:35:04,01,10,1, 11.9,1,1, -3.937, 10538.292, 342.848, 52812.872 24/01/25,15:35:04,02,10,1, 11.9,1,1, -3.937, 10538.286, 342.867, 52812.839 24/01/25,15:35:04,03,10,1, 11.9,1,1, -3.937, 10538.283, 342.853, 52812.880 24/01/25,15:35:04,04,10,1, 11.9,1,1, -3.937, 10538.307, 342.850, 52812.923 24/01/25,15:35:04,05,10,1, 11.9,1,1, -3.937, 10538.297, 342.838, 52812.844 24/01/25,15:35:04,06,10,1, 11.9,1,1, -3.937, 10538.294, 342.852, 52812.885 24/01/25,15:35:04,07,10,1, 11.9,1,1, -3.937, 10538.307, 342.858, 52812.930 24/01/25,15:35:04,08,10,1, 11.9,1,1, -3.937, 10538.331, 342.851, 52812.915 24/01/25,15:35:04,09,10,1, 11.9,1,1, -3.937, 10538.322, 342.855, 52812.974 24/01/25,15:35:04,10,10,1, 11.9,1,1, -3.937, 10538.323, 342.832, 52812.896 24/01/25,15:35:04,11,10,1, 11.9,1,1, -3.937, 10538.315, 342.838, 52812.857 24/01/25,15:35:04,12,10,1, 11.9,1,1, -3.937, 10538.321, 342.843, 52812.894 24/01/25,15:35:04,13,10,1, 11.9,1,1, -3.937, 10538.302, 342.822, 52812.933 24/01/25,15:35:04,14,10,1, 11.9,1,1, -3.937, 10538.304, 342.829, 52812.867 24/01/25,15:35:04,15,10,1, 11.9,1,1, -3.937, 10538.286, 342.828, 52812.890 24/01/25,15:35:04,16,10,1, 11.9,1,1, -3.937, 10538.303, 342.830, 52812.900 24/01/25,15:35:04,17,10,1, 11.9,1,1, -3.937, 10538.291, 342.817, 52812.849 24/01/25,15:35:04,18,10,1, 11.9,1,1, -3.937, 10538.282, 342.828, 52812.880 24/01/25,15:35:04,19,10,1, 11.9,1,1, -3.937, 10538.294, 342.828, 52812.944 24/01/25,15:35:05,00,09,1, 11.9,1,1, -3.936, 10538.292, 342.828, 52812.944 24/01/25,15:35:05,01,09,1, 11.9,1,1, -3.936, 10538.303, 342.837, 52812.911 24/01/25,15:35:05,02,09,1, 11.9,1,1, -3.936, 10538.313, 342.830, 52812.879 24/01/25,15:35:05,03,09,1, 11.9,1,1, -3.936, 10538.295, 342.812, 52812.916 24/01/25,15:35:05,04,09,1, 11.9,1,1, -3.936, 10538.304, 342.825, 52812.874 24/01/25,15:35:05,05,09,1, 11.9,1,1, -3.936, 10538.303, 342.816, 52812.830 24/01/25,15:35:05,06,09,1, 11.9,1,1, -3.936, 10538.271, 342.802, 52812.879 24/01/25,15:35:05,07,09,1, 11.9,1,1, -3.936, 10538.282, 342.830, 52812.896 24/01/25,15:35:05,08,09,1, 11.9,1,1, -3.936, 10538.302, 342.835, 52812.926 24/01/25,15:35:05,09,09,1, 11.9,1,1, -3.936, 10538.295, 342.802, 52812.905 24/01/25,15:35:05,10,09,1, 11.9,1,1, -3.936, 10538.306, 342.788, 52812.845 24/01/25,15:35:05,11,09,1, 11.9,1,1, -3.936, 10538.325, 342.794, 52812.889 24/01/25,15:35:05,12,09,1, 11.9,1,1, -3.936, 10538.302, 342.793, 52812.905 24/01/25,15:35:05,13,09,1, 11.9,1,1, -3.936, 10538.290, 342.768, 52812.895 24/01/25,15:35:05,14,09,1, 11.9,1,1, -3.936, 10538.295, 342.796, 52812.848 24/01/25,15:35:05,15,09,1, 11.9,1,1, -3.936, 10538.301, 342.784, 52812.839 24/01/25,15:35:05,16,09,1, 11.9,1,1, -3.936, 10538.307, 342.763, 52812.850 24/01/25,15:35:05,17,09,1, 11.9,1,1, -3.936, 10538.296, 342.756, 52812.885 24/01/25,15:35:05,18,09,1, 11.9,1,1, -3.936, 10538.282, 342.766, 52812.807 24/01/25,15:35:05,19,09,1, 11.9,1,1, -3.936, 10538.295, 342.744, 52812.838 24/01/25,15:35:06,00,09,1, 11.9,1,1, -3.937, 10538.292, 342.744, 52812.838 24/01/25,15:35:06,01,09,1, 11.9,1,1, -3.937, 10538.305, 342.735, 52812.866 24/01/25,15:35:06,02,09,1, 11.9,1,1, -3.937, 10538.298, 342.744, 52812.860 24/01/25,15:35:06,03,09,1, 11.9,1,1, -3.937, 10538.299, 342.757, 52812.852 24/01/25,15:35:06,04,09,1, 11.9,1,1, -3.937, 10538.293, 342.761, 52812.877 24/01/25,15:35:06,05,09,1, 11.9,1,1, -3.937, 10538.284, 342.762, 52812.870 24/01/25,15:35:06,06,09,1, 11.9,1,1, -3.937, 10538.295, 342.746, 52812.809 24/01/25,15:35:06,07,09,1, 11.9,1,1, -3.937, 10538.318, 342.721, 52812.790 24/01/25,15:35:06,08,09,1, 11.9,1,1, -3.937, 10538.304, 342.763, 52812.909 24/01/25,15:35:06,09,09,1, 11.9,1,1, -3.937, 10538.272, 342.715, 52812.862 24/01/25,15:35:06,10,09,1, 11.9,1,1, -3.937, 10538.309, 342.735, 52812.863 24/01/25,15:35:06,11,09,1, 11.9,1,1, -3.937, 10538.278, 342.738, 52812.875 24/01/25,15:35:06,12,09,1, 11.9,1,1, -3.937, 10538.302, 342.735, 52812.840 24/01/25,15:35:06,13,09,1, 11.9,1,1, -3.937, 10538.297, 342.744, 52812.810 24/01/25,15:35:06,14,09,1, 11.9,1,1, -3.937, 10538.300, 342.703, 52812.792 24/01/25,15:35:06,15,09,1, 11.9,1,1, -3.937, 10538.297, 342.718, 52812.874 24/01/25,15:35:06,16,09,1, 11.9,1,1, -3.937, 10538.285, 342.711, 52812.834 24/01/25,15:35:06,17,09,1, 11.9,1,1, -3.937, 10538.320, 342.718, 52812.794 24/01/25,15:35:06,18,09,1, 11.9,1,1, -3.937, 10538.283, 342.704, 52812.854 24/01/25,15:35:06,19,09,1, 11.9,1,1, -3.937, 10538.294, 342.722, 52812.808 24/01/25,15:35:07,00,09,1, 11.8,1,1, -3.935, 10538.292, 342.722, 52812.808 24/01/25,15:35:07,01,09,1, 11.8,1,1, -3.935, 10538.298, 342.700, 52812.783 24/01/25,15:35:07,02,09,1, 11.8,1,1, -3.935, 10538.308, 342.705, 52812.859 24/01/25,15:35:07,03,09,1, 11.8,1,1, -3.935, 10538.287, 342.713, 52812.805 24/01/25,15:35:07,04,09,1, 11.8,1,1, -3.935, 10538.303, 342.713, 52812.818 24/01/25,15:35:07,05,09,1, 11.8,1,1, -3.935, 10538.282, 342.727, 52812.826 24/01/25,15:35:07,06,09,1, 11.8,1,1, -3.935, 10538.297, 342.733, 52812.852 24/01/25,15:35:07,07,09,1, 11.8,1,1, -3.935, 10538.297, 342.711, 52812.839 24/01/25,15:35:07,08,09,1, 11.8,1,1, -3.935, 10538.261, 342.757, 52813.129 24/01/25,15:35:07,09,09,1, 11.8,1,1, -3.935, 10538.275, 342.716, 52812.906 24/01/25,15:35:07,10,09,1, 11.8,1,1, -3.935, 10538.324, 342.674, 52812.811 24/01/25,15:35:07,11,09,1, 11.8,1,1, -3.935, 10538.330, 342.715, 52812.811 24/01/25,15:35:07,12,09,1, 11.8,1,1, -3.935, 10538.294, 342.726, 52812.885 24/01/25,15:35:07,13,09,1, 11.8,1,1, -3.935, 10538.292, 342.705, 52812.845 24/01/25,15:35:07,14,09,1, 11.8,1,1, -3.935, 10538.315, 342.727, 52812.775 24/01/25,15:35:07,15,09,1, 11.8,1,1, -3.935, 10538.307, 342.710, 52812.801 24/01/25,15:35:07,16,09,1, 11.8,1,1, -3.935, 10538.323, 342.695, 52812.800 24/01/25,15:35:07,17,09,1, 11.8,1,1, -3.935, 10538.301, 342.718, 52812.851 24/01/25,15:35:07,18,09,1, 11.8,1,1, -3.935, 10538.311, 342.708, 52812.843 24/01/25,15:35:07,19,09,1, 11.8,1,1, -3.935, 10538.278, 342.715, 52812.762 24/01/25,15:35:08,00,08,1, 11.9,1,1, -3.935, 10538.275, 342.715, 52812.762 24/01/25,15:35:08,01,08,1, 11.9,1,1, -3.935, 10538.330, 342.686, 52812.803 24/01/25,15:35:08,02,08,1, 11.9,1,1, -3.935, 10538.267, 342.697, 52812.777 24/01/25,15:35:08,03,08,1, 11.9,1,1, -3.935, 10538.296, 342.707, 52812.782 24/01/25,15:35:08,04,08,1, 11.9,1,1, -3.935, 10538.287, 342.715, 52812.835 24/01/25,15:35:08,05,08,1, 11.9,1,1, -3.935, 10538.306, 342.729, 52812.794 24/01/25,15:35:08,06,08,1, 11.9,1,1, -3.935, 10538.309, 342.704, 52812.841 24/01/25,15:35:08,07,08,1, 11.9,1,1, -3.935, 10538.293, 342.704, 52812.841 24/01/25,15:35:08,08,08,1, 11.9,1,1, -3.935, 10538.286, 342.721, 52812.819 24/01/25,15:35:08,09,08,1, 11.9,1,1, -3.935, 10538.309, 342.730, 52812.782 24/01/25,15:35:08,10,08,1, 11.9,1,1, -3.935, 10538.308, 342.712, 52812.883 24/01/25,15:35:08,11,08,1, 11.9,1,1, -3.935, 10538.298, 342.718, 52812.789 24/01/25,15:35:08,12,08,1, 11.9,1,1, -3.935, 10538.311, 342.728, 52812.835 24/01/25,15:35:08,13,08,1, 11.9,1,1, -3.935, 10538.304, 342.723, 52812.810 24/01/25,15:35:08,14,08,1, 11.9,1,1, -3.935, 10538.312, 342.713, 52812.843 24/01/25,15:35:08,15,08,1, 11.9,1,1, -3.935, 10538.324, 342.708, 52812.856 24/01/25,15:35:08,16,08,1, 11.9,1,1, -3.935, 10538.308, 342.719, 52812.724 24/01/25,15:35:08,17,08,1, 11.9,1,1, -3.935, 10538.319, 342.706, 52812.797 24/01/25,15:35:08,18,08,1, 11.9,1,1, -3.935, 10538.333, 342.708, 52812.778 24/01/25,15:35:08,19,08,1, 11.9,1,1, -3.935, 10538.291, 342.711, 52812.796 24/01/25,15:35:09,00,08,1, 11.9,1,1, -3.937, 10538.284, 342.711, 52812.796 24/01/25,15:35:09,01,08,1, 11.9,1,1, -3.937, 10538.358, 342.708, 52812.739 24/01/25,15:35:09,02,08,1, 11.9,1,1, -3.937, 10538.351, 342.692, 52812.797 24/01/25,15:35:09,03,08,1, 11.9,1,1, -3.937, 10538.348, 342.706, 52812.742 24/01/25,15:35:09,04,08,1, 11.9,1,1, -3.937, 10538.342, 342.717, 52812.780 24/01/25,15:35:09,05,08,1, 11.9,1,1, -3.937, 10538.336, 342.713, 52812.808 24/01/25,15:35:09,06,08,1, 11.9,1,1, -3.937, 10538.324, 342.719, 52812.680 24/01/25,15:35:09,07,08,1, 11.9,1,1, -3.937, 10538.323, 342.717, 52812.800 24/01/25,15:35:09,08,08,1, 11.9,1,1, -3.937, 10538.362, 342.718, 52812.729 24/01/25,15:35:09,09,08,1, 11.9,1,1, -3.937, 10538.325, 342.722, 52812.766 24/01/25,15:35:09,10,08,1, 11.9,1,1, -3.937, 10538.377, 342.719, 52812.723 24/01/25,15:35:09,11,08,1, 11.9,1,1, -3.937, 10538.357, 342.721, 52812.715 24/01/25,15:35:09,12,08,1, 11.9,1,1, -3.937, 10538.384, 342.708, 52812.762 24/01/25,15:35:09,13,08,1, 11.9,1,1, -3.937, 10538.365, 342.719, 52812.758 24/01/25,15:35:09,14,08,1, 11.9,1,1, -3.937, 10538.389, 342.718, 52812.756 24/01/25,15:35:09,15,08,1, 11.9,1,1, -3.937, 10538.378, 342.707, 52812.739 24/01/25,15:35:09,16,08,1, 11.9,1,1, -3.937, 10538.373, 342.732, 52812.750 24/01/25,15:35:09,17,08,1, 11.9,1,1, -3.937, 10538.374, 342.706, 52812.655 24/01/25,15:35:09,18,08,1, 11.9,1,1, -3.937, 10538.366, 342.719, 52812.725 24/01/25,15:35:09,19,08,1, 11.9,1,1, -3.937, 10538.381, 342.733, 52812.745 24/01/25,15:35:10,00,08,1, 11.9,1,1, -3.935, 10538.375, 342.733, 52812.745 24/01/25,15:35:10,01,08,1, 11.9,1,1, -3.935, 10538.406, 342.708, 52812.673 24/01/25,15:35:10,02,08,1, 11.9,1,1, -3.935, 10538.391, 342.712, 52812.698 24/01/25,15:35:10,03,08,1, 11.9,1,1, -3.935, 10538.410, 342.699, 52812.735 24/01/25,15:35:10,04,08,1, 11.9,1,1, -3.935, 10538.409, 342.717, 52812.719 24/01/25,15:35:10,05,08,1, 11.9,1,1, -3.935, 10538.415, 342.718, 52812.755 24/01/25,15:35:10,06,08,1, 11.9,1,1, -3.935, 10538.403, 342.721, 52812.783 24/01/25,15:35:10,07,08,1, 11.9,1,1, -3.935, 10538.409, 342.707, 52812.728 24/01/25,15:35:10,08,08,1, 11.9,1,1, -3.935, 10538.429, 342.681, 52812.744 24/01/25,15:35:10,09,08,1, 11.9,1,1, -3.935, 10538.441, 342.690, 52812.720 24/01/25,15:35:10,10,08,1, 11.9,1,1, -3.935, 10538.415, 342.667, 52812.737 24/01/25,15:35:10,11,08,1, 11.9,1,1, -3.935, 10538.426, 342.697, 52812.753 24/01/25,15:35:10,12,08,1, 11.9,1,1, -3.935, 10538.447, 342.686, 52812.723 24/01/25,15:35:10,13,08,1, 11.9,1,1, -3.935, 10538.453, 342.691, 52812.783 24/01/25,15:35:10,14,08,1, 11.9,1,1, -3.935, 10538.433, 342.691, 52812.838 24/01/25,15:35:10,15,08,1, 11.9,1,1, -3.935, 10538.446, 342.674, 52812.702 24/01/25,15:35:10,16,08,1, 11.9,1,1, -3.935, 10538.453, 342.687, 52812.684 24/01/25,15:35:10,17,08,1, 11.9,1,1, -3.935, 10538.453, 342.678, 52812.747 24/01/25,15:35:10,18,08,1, 11.9,1,1, -3.935, 10538.485, 342.693, 52812.782 24/01/25,15:35:10,19,08,1, 11.9,1,1, -3.935, 10538.483, 342.686, 52812.693 24/01/25,15:35:11,00,08,1, 11.9,1,1, -3.936, 10538.476, 342.686, 52812.693 24/01/25,15:35:11,01,08,1, 11.9,1,1, -3.936, 10538.472, 342.669, 52812.776 24/01/25,15:35:11,02,08,1, 11.9,1,1, -3.936, 10538.471, 342.666, 52812.715 24/01/25,15:35:11,03,08,1, 11.9,1,1, -3.936, 10538.490, 342.687, 52812.765 24/01/25,15:35:11,04,08,1, 11.9,1,1, -3.936, 10538.490, 342.679, 52812.736 24/01/25,15:35:11,05,08,1, 11.9,1,1, -3.936, 10538.498, 342.681, 52812.748 24/01/25,15:35:11,06,08,1, 11.9,1,1, -3.936, 10538.492, 342.680, 52812.722 24/01/25,15:35:11,07,08,1, 11.9,1,1, -3.936, 10538.524, 342.663, 52812.775 24/01/25,15:35:11,08,08,1, 11.9,1,1, -3.936, 10538.510, 342.681, 52812.686 24/01/25,15:35:11,09,08,1, 11.9,1,1, -3.936, 10538.577, 342.682, 52812.915 24/01/25,15:35:11,10,08,1, 11.9,1,1, -3.936, 10538.524, 342.625, 52812.589 24/01/25,15:35:11,11,08,1, 11.9,1,1, -3.936, 10538.511, 342.640, 52812.640 24/01/25,15:35:11,12,08,1, 11.9,1,1, -3.936, 10538.502, 342.634, 52812.632 24/01/25,15:35:11,13,08,1, 11.9,1,1, -3.936, 10538.547, 342.637, 52812.621 24/01/25,15:35:11,14,08,1, 11.9,1,1, -3.936, 10538.516, 342.662, 52812.711 24/01/25,15:35:11,15,08,1, 11.9,1,1, -3.936, 10538.547, 342.633, 52812.581 24/01/25,15:35:11,16,08,1, 11.9,1,1, -3.936, 10538.512, 342.633, 52812.847 24/01/25,15:35:11,17,08,1, 11.9,1,1, -3.936, 10538.517, 342.636, 52812.691 24/01/25,15:35:11,18,08,1, 11.9,1,1, -3.936, 10538.519, 342.635, 52812.691 24/01/25,15:35:11,19,08,1, 11.9,1,1, -3.936, 10538.559, 342.633, 52812.653 24/01/25,15:35:12,00,08,1, 11.9,1,1, -3.937, 10538.559, 342.633, 52812.653 24/01/25,15:35:12,01,08,1, 11.9,1,1, -3.937, 10538.549, 342.633, 52812.659 24/01/25,15:35:12,02,08,1, 11.9,1,1, -3.937, 10538.553, 342.639, 52812.685 24/01/25,15:35:12,03,08,1, 11.9,1,1, -3.937, 10538.559, 342.612, 52812.754 24/01/25,15:35:12,04,08,1, 11.9,1,1, -3.937, 10538.540, 342.628, 52812.727 24/01/25,15:35:12,05,08,1, 11.9,1,1, -3.937, 10538.530, 342.614, 52812.704 24/01/25,15:35:12,06,08,1, 11.9,1,1, -3.937, 10538.556, 342.595, 52812.641 24/01/25,15:35:12,07,08,1, 11.9,1,1, -3.937, 10538.544, 342.583, 52812.679 24/01/25,15:35:12,08,08,1, 11.9,1,1, -3.937, 10538.551, 342.579, 52812.672 24/01/25,15:35:12,09,08,1, 11.9,1,1, -3.937, 10538.557, 342.590, 52812.669 24/01/25,15:35:12,10,08,1, 11.9,1,1, -3.937, 10538.533, 342.570, 52812.639 24/01/25,15:35:12,11,08,1, 11.9,1,1, -3.937, 10538.576, 342.579, 52812.704 24/01/25,15:35:12,12,08,1, 11.9,1,1, -3.937, 10538.556, 342.564, 52812.644 24/01/25,15:35:12,13,08,1, 11.9,1,1, -3.937, 10538.545, 342.575, 52812.704 24/01/25,15:35:12,14,08,1, 11.9,1,1, -3.937, 10538.531, 342.569, 52812.667 24/01/25,15:35:12,15,08,1, 11.9,1,1, -3.937, 10538.555, 342.561, 52812.588 24/01/25,15:35:12,16,08,1, 11.9,1,1, -3.937, 10538.585, 342.561, 52812.601 24/01/25,15:35:12,17,08,1, 11.9,1,1, -3.937, 10538.557, 342.572, 52812.570 24/01/25,15:35:12,18,08,1, 11.9,1,1, -3.937, 10538.584, 342.565, 52812.626 24/01/25,15:35:12,19,08,1, 11.9,1,1, -3.937, 10538.597, 342.541, 52812.376 24/01/25,15:35:13,00,08,1, 11.9,1,1, -3.935, 10538.592, 342.541, 52812.376 24/01/25,15:35:13,01,08,1, 11.9,1,1, -3.935, 10538.548, 342.568, 52812.737 24/01/25,15:35:13,02,08,1, 11.9,1,1, -3.935, 10538.566, 342.539, 52812.677 24/01/25,15:35:13,03,08,1, 11.9,1,1, -3.935, 10538.566, 342.537, 52812.665 24/01/25,15:35:13,04,08,1, 11.9,1,1, -3.935, 10538.622, 342.550, 52812.402 24/01/25,15:35:13,05,08,1, 11.9,1,1, -3.935, 10538.586, 342.542, 52812.573 24/01/25,15:35:13,06,08,1, 11.9,1,1, -3.935, 10538.565, 342.554, 52812.615 24/01/25,15:35:13,07,08,1, 11.9,1,1, -3.935, 10538.583, 342.559, 52812.617 24/01/25,15:35:13,08,08,1, 11.9,1,1, -3.935, 10538.586, 342.553, 52812.647 24/01/25,15:35:13,09,08,1, 11.9,1,1, -3.935, 10538.574, 342.537, 52812.620 24/01/25,15:35:13,10,08,1, 11.9,1,1, -3.935, 10538.586, 342.509, 52812.592 24/01/25,15:35:13,11,08,1, 11.9,1,1, -3.935, 10538.585, 342.512, 52812.648 24/01/25,15:35:13,12,08,1, 11.9,1,1, -3.935, 10538.571, 342.539, 52812.632 24/01/25,15:35:13,13,08,1, 11.9,1,1, -3.935, 10538.595, 342.530, 52812.634 24/01/25,15:35:13,14,08,1, 11.9,1,1, -3.935, 10538.589, 342.520, 52812.658 24/01/25,15:35:13,15,08,1, 11.9,1,1, -3.935, 10538.610, 342.525, 52812.667 24/01/25,15:35:13,16,08,1, 11.9,1,1, -3.935, 10538.599, 342.512, 52812.579 24/01/25,15:35:13,17,08,1, 11.9,1,1, -3.935, 10538.595, 342.529, 52812.622 24/01/25,15:35:13,18,08,1, 11.9,1,1, -3.935, 10538.572, 342.508, 52812.653 24/01/25,15:35:13,19,08,1, 11.9,1,1, -3.935, 10538.577, 342.500, 52812.615 24/01/25,15:35:14,00,08,1, 11.9,1,1, -3.933, 10538.576, 342.500, 52812.615 24/01/25,15:35:14,01,08,1, 11.9,1,1, -3.933, 10538.570, 342.511, 52812.597 24/01/25,15:35:14,02,08,1, 11.9,1,1, -3.933, 10538.573, 342.516, 52812.612 24/01/25,15:35:14,03,08,1, 11.9,1,1, -3.933, 10538.561, 342.503, 52812.617 24/01/25,15:35:14,04,08,1, 11.9,1,1, -3.933, 10538.581, 342.485, 52812.575 24/01/25,15:35:14,05,08,1, 11.9,1,1, -3.933, 10538.587, 342.493, 52812.617 24/01/25,15:35:14,06,08,1, 11.9,1,1, -3.933, 10538.587, 342.473, 52812.285 24/01/25,15:35:14,07,08,1, 11.9,1,1, -3.933, 10538.566, 342.492, 52812.523 24/01/25,15:35:14,08,08,1, 11.9,1,1, -3.933, 10538.555, 342.508, 52812.613 24/01/25,15:35:14,09,08,1, 11.9,1,1, -3.933, 10538.563, 342.482, 52812.621 24/01/25,15:35:14,10,08,1, 11.9,1,1, -3.933, 10538.564, 342.497, 52812.593 24/01/25,15:35:14,11,08,1, 11.9,1,1, -3.933, 10538.557, 342.484, 52812.554 24/01/25,15:35:14,12,08,1, 11.9,1,1, -3.933, 10538.568, 342.468, 52812.581 24/01/25,15:35:14,13,08,1, 11.9,1,1, -3.933, 10538.572, 342.500, 52812.522 24/01/25,15:35:14,14,08,1, 11.9,1,1, -3.933, 10538.566, 342.507, 52812.552 24/01/25,15:35:14,15,08,1, 11.9,1,1, -3.933, 10538.596, 342.477, 52812.556 24/01/25,15:35:14,16,08,1, 11.9,1,1, -3.933, 10538.551, 342.500, 52812.606 24/01/25,15:35:14,17,08,1, 11.9,1,1, -3.933, 10538.569, 342.476, 52812.551 24/01/25,15:35:14,18,08,1, 11.9,1,1, -3.933, 10538.556, 342.488, 52812.564 24/01/25,15:35:14,19,08,1, 11.9,1,1, -3.933, 10538.581, 342.507, 52812.587 24/01/25,15:35:15,00,08,1, 11.9,1,1, -3.937, 10538.576, 342.507, 52812.587 24/01/25,15:35:15,01,08,1, 11.9,1,1, -3.937, 10538.576, 342.480, 52812.514 24/01/25,15:35:15,02,08,1, 11.9,1,1, -3.937, 10538.593, 342.484, 52812.589 24/01/25,15:35:15,03,08,1, 11.9,1,1, -3.937, 10538.578, 342.477, 52812.592 24/01/25,15:35:15,04,08,1, 11.9,1,1, -3.937, 10538.586, 342.470, 52812.495 24/01/25,15:35:15,05,08,1, 11.9,1,1, -3.937, 10538.575, 342.483, 52812.507 24/01/25,15:35:15,06,08,1, 11.9,1,1, -3.937, 10538.573, 342.476, 52812.544 24/01/25,15:35:15,07,08,1, 11.9,1,1, -3.937, 10538.563, 342.461, 52812.564 24/01/25,15:35:15,08,08,1, 11.9,1,1, -3.937, 10538.555, 342.468, 52812.614 24/01/25,15:35:15,09,08,1, 11.9,1,1, -3.937, 10538.549, 342.455, 52812.621 24/01/25,15:35:15,10,08,1, 11.9,1,1, -3.937, 10538.542, 342.472, 52812.575 24/01/25,15:35:15,11,08,1, 11.9,1,1, -3.937, 10538.546, 342.458, 52812.545 24/01/25,15:35:15,12,08,1, 11.9,1,1, -3.937, 10538.554, 342.468, 52812.513 24/01/25,15:35:15,13,08,1, 11.9,1,1, -3.937, 10538.557, 342.473, 52812.558 24/01/25,15:35:15,14,08,1, 11.9,1,1, -3.937, 10538.544, 342.473, 52812.555 24/01/25,15:35:15,15,08,1, 11.9,1,1, -3.937, 10538.569, 342.459, 52812.589 24/01/25,15:35:15,16,08,1, 11.9,1,1, -3.937, 10538.561, 342.439, 52812.540 24/01/25,15:35:15,17,08,1, 11.9,1,1, -3.937, 10538.555, 342.478, 52812.581 24/01/25,15:35:15,18,08,1, 11.9,1,1, -3.937, 10538.544, 342.454, 52812.521 24/01/25,15:35:15,19,08,1, 11.9,1,1, -3.937, 10538.570, 342.473, 52812.629 24/01/25,15:35:16,00,08,1, 12.0,1,1, -3.938, 10538.567, 342.473, 52812.629 24/01/25,15:35:16,01,08,1, 12.0,1,1, -3.938, 10538.537, 342.463, 52812.566 24/01/25,15:35:16,02,08,1, 12.0,1,1, -3.938, 10538.541, 342.464, 52812.579 24/01/25,15:35:16,03,08,1, 12.0,1,1, -3.938, 10538.535, 342.445, 52812.530 24/01/25,15:35:16,04,08,1, 12.0,1,1, -3.938, 10538.545, 342.466, 52812.562 24/01/25,15:35:16,05,08,1, 12.0,1,1, -3.938, 10538.537, 342.450, 52812.570 24/01/25,15:35:16,06,08,1, 12.0,1,1, -3.938, 10538.567, 342.462, 52812.528 24/01/25,15:35:16,07,08,1, 12.0,1,1, -3.938, 10538.564, 342.453, 52812.552 24/01/25,15:35:16,08,08,1, 12.0,1,1, -3.938, 10538.550, 342.443, 52812.544 24/01/25,15:35:16,09,08,1, 12.0,1,1, -3.938, 10538.561, 342.431, 52812.553 24/01/25,15:35:16,10,08,1, 12.0,1,1, -3.938, 10538.541, 342.447, 52812.538 24/01/25,15:35:16,11,08,1, 12.0,1,1, -3.938, 10538.546, 342.410, 52812.523 24/01/25,15:35:16,12,08,1, 12.0,1,1, -3.938, 10538.563, 342.448, 52812.494 24/01/25,15:35:16,13,08,1, 12.0,1,1, -3.938, 10538.552, 342.432, 52812.475 24/01/25,15:35:16,14,08,1, 12.0,1,1, -3.938, 10538.550, 342.429, 52812.487 24/01/25,15:35:16,15,08,1, 12.0,1,1, -3.938, 10538.574, 342.448, 52812.637 24/01/25,15:35:16,16,08,1, 12.0,1,1, -3.938, 10538.557, 342.437, 52812.447 24/01/25,15:35:16,17,08,1, 12.0,1,1, -3.938, 10538.550, 342.435, 52812.534 24/01/25,15:35:16,18,08,1, 12.0,1,1, -3.938, 10538.550, 342.426, 52812.530 24/01/25,15:35:16,19,08,1, 12.0,1,1, -3.938, 10538.543, 342.408, 52812.476 24/01/25,15:35:17,00,08,1, 11.9,1,1, -3.936, 10538.542, 342.408, 52812.476 24/01/25,15:35:17,01,08,1, 11.9,1,1, -3.936, 10538.551, 342.405, 52812.514 24/01/25,15:35:17,02,08,1, 11.9,1,1, -3.936, 10538.549, 342.443, 52812.564 24/01/25,15:35:17,03,08,1, 11.9,1,1, -3.936, 10538.532, 342.418, 52812.536 24/01/25,15:35:17,04,08,1, 11.9,1,1, -3.936, 10538.531, 342.407, 52812.589 24/01/25,15:35:17,05,08,1, 11.9,1,1, -3.936, 10538.533, 342.401, 52812.500 24/01/25,15:35:17,06,08,1, 11.9,1,1, -3.936, 10538.550, 342.401, 52812.526 24/01/25,15:35:17,07,08,1, 11.9,1,1, -3.936, 10538.545, 342.379, 52812.598 24/01/25,15:35:17,08,08,1, 11.9,1,1, -3.936, 10538.539, 342.401, 52812.579 24/01/25,15:35:17,09,08,1, 11.9,1,1, -3.936, 10538.558, 342.369, 52812.494 24/01/25,15:35:17,10,08,1, 11.9,1,1, -3.936, 10538.544, 342.394, 52812.578 24/01/25,15:35:17,11,08,1, 11.9,1,1, -3.936, 10538.545, 342.400, 52812.536 24/01/25,15:35:17,12,08,1, 11.9,1,1, -3.936, 10538.561, 342.409, 52812.582 24/01/25,15:35:17,13,08,1, 11.9,1,1, -3.936, 10538.567, 342.407, 52812.548 24/01/25,15:35:17,14,08,1, 11.9,1,1, -3.936, 10538.540, 342.388, 52812.537 24/01/25,15:35:17,15,08,1, 11.9,1,1, -3.936, 10538.542, 342.393, 52812.578 24/01/25,15:35:17,16,08,1, 11.9,1,1, -3.936, 10538.580, 342.379, 52812.598 24/01/25,15:35:17,17,08,1, 11.9,1,1, -3.936, 10538.534, 342.384, 52812.568 24/01/25,15:35:17,18,08,1, 11.9,1,1, -3.936, 10538.561, 342.389, 52812.522 24/01/25,15:35:17,19,08,1, 11.9,1,1, -3.936, 10538.543, 342.363, 52812.486 24/01/25,15:35:18,00,08,1, 11.9,1,1, -3.938, 10538.542, 342.363, 52812.486 24/01/25,15:35:18,01,08,1, 11.9,1,1, -3.938, 10538.530, 342.357, 52812.528 24/01/25,15:35:18,02,08,1, 11.9,1,1, -3.938, 10538.539, 342.342, 52812.527 24/01/25,15:35:18,03,08,1, 11.9,1,1, -3.938, 10538.533, 342.341, 52812.446 24/01/25,15:35:18,04,08,1, 11.9,1,1, -3.938, 10538.510, 342.368, 52812.531 24/01/25,15:35:18,05,08,1, 11.9,1,1, -3.938, 10538.538, 342.360, 52812.578 24/01/25,15:35:18,06,08,1, 11.9,1,1, -3.938, 10538.518, 342.363, 52812.572 24/01/25,15:35:18,07,08,1, 11.9,1,1, -3.938, 10538.515, 342.322, 52812.454 24/01/25,15:35:18,08,08,1, 11.9,1,1, -3.938, 10538.548, 342.359, 52812.514 24/01/25,15:35:18,09,08,1, 11.9,1,1, -3.938, 10538.551, 342.318, 52812.506 24/01/25,15:35:18,10,08,1, 11.9,1,1, -3.938, 10538.529, 342.339, 52812.531 24/01/25,15:35:18,11,08,1, 11.9,1,1, -3.938, 10538.556, 342.309, 52812.489 24/01/25,15:35:18,12,08,1, 11.9,1,1, -3.938, 10538.554, 342.319, 52812.561 24/01/25,15:35:18,13,08,1, 11.9,1,1, -3.938, 10538.528, 342.304, 52812.462 24/01/25,15:35:18,14,08,1, 11.9,1,1, -3.938, 10538.556, 342.338, 52812.537 24/01/25,15:35:18,15,08,1, 11.9,1,1, -3.938, 10538.544, 342.288, 52812.544 24/01/25,15:35:18,16,08,1, 11.9,1,1, -3.938, 10538.541, 342.319, 52812.527 24/01/25,15:35:18,17,08,1, 11.9,1,1, -3.938, 10538.531, 342.316, 52812.470 24/01/25,15:35:18,18,08,1, 11.9,1,1, -3.938, 10538.545, 342.326, 52812.530 24/01/25,15:35:18,19,08,1, 11.9,1,1, -3.938, 10538.555, 342.314, 52812.487 24/01/25,15:35:19,00,09,1, 11.8,1,1, -3.933, 10538.551, 342.314, 52812.487 24/01/25,15:35:19,01,09,1, 11.8,1,1, -3.933, 10538.563, 342.292, 52812.452 24/01/25,15:35:19,02,09,1, 11.8,1,1, -3.933, 10538.531, 342.288, 52812.501 24/01/25,15:35:19,03,09,1, 11.8,1,1, -3.933, 10538.548, 342.300, 52812.541 24/01/25,15:35:19,04,09,1, 11.8,1,1, -3.933, 10538.561, 342.311, 52812.465 24/01/25,15:35:19,05,09,1, 11.8,1,1, -3.933, 10538.543, 342.303, 52812.517 24/01/25,15:35:19,06,09,1, 11.8,1,1, -3.933, 10538.554, 342.304, 52812.479 24/01/25,15:35:19,07,09,1, 11.8,1,1, -3.933, 10538.528, 342.295, 52812.473 24/01/25,15:35:19,08,09,1, 11.8,1,1, -3.933, 10538.561, 342.305, 52812.488 24/01/25,15:35:19,09,09,1, 11.8,1,1, -3.933, 10538.543, 342.317, 52812.463 24/01/25,15:35:19,10,09,1, 11.8,1,1, -3.933, 10538.539, 342.308, 52812.492 24/01/25,15:35:19,11,09,1, 11.8,1,1, -3.933, 10538.551, 342.297, 52812.458 24/01/25,15:35:19,12,09,1, 11.8,1,1, -3.933, 10538.566, 342.322, 52812.453 24/01/25,15:35:19,13,09,1, 11.8,1,1, -3.933, 10538.573, 342.288, 52812.538 24/01/25,15:35:19,14,09,1, 11.8,1,1, -3.933, 10538.577, 342.297, 52812.496 24/01/25,15:35:19,15,09,1, 11.8,1,1, -3.933, 10538.533, 342.298, 52812.495 24/01/25,15:35:19,16,09,1, 11.8,1,1, -3.933, 10538.589, 342.306, 52812.551 24/01/25,15:35:19,17,09,1, 11.8,1,1, -3.933, 10538.553, 342.287, 52812.519 24/01/25,15:35:19,18,09,1, 11.8,1,1, -3.933, 10538.554, 342.298, 52812.551 24/01/25,15:35:19,19,09,1, 11.8,1,1, -3.933, 10538.547, 342.325, 52812.513 24/01/25,15:35:20,00,08,1, 11.9,1,1, -3.937, 10538.542, 342.325, 52812.513 24/01/25,15:35:20,01,08,1, 11.9,1,1, -3.937, 10538.583, 342.273, 52812.443 24/01/25,15:35:20,02,08,1, 11.9,1,1, -3.937, 10538.570, 342.300, 52812.553 24/01/25,15:35:20,03,08,1, 11.9,1,1, -3.937, 10538.569, 342.269, 52812.479 24/01/25,15:35:20,04,08,1, 11.9,1,1, -3.937, 10538.553, 342.264, 52812.475 24/01/25,15:35:20,05,08,1, 11.9,1,1, -3.937, 10538.567, 342.288, 52812.716 24/01/25,15:35:20,06,08,1, 11.9,1,1, -3.937, 10538.600, 342.270, 52812.423 24/01/25,15:35:20,07,08,1, 11.9,1,1, -3.937, 10538.578, 342.287, 52812.482 24/01/25,15:35:20,08,08,1, 11.9,1,1, -3.937, 10538.586, 342.294, 52812.442 24/01/25,15:35:20,09,08,1, 11.9,1,1, -3.937, 10538.581, 342.256, 52812.390 24/01/25,15:35:20,10,08,1, 11.9,1,1, -3.937, 10538.623, 342.257, 52812.336 24/01/25,15:35:20,11,08,1, 11.9,1,1, -3.937, 10538.579, 342.294, 52812.529 24/01/25,15:35:20,12,08,1, 11.9,1,1, -3.937, 10538.570, 342.283, 52812.486 24/01/25,15:35:20,13,08,1, 11.9,1,1, -3.937, 10538.572, 342.276, 52812.501 24/01/25,15:35:20,14,08,1, 11.9,1,1, -3.937, 10538.597, 342.292, 52812.460 24/01/25,15:35:20,15,08,1, 11.9,1,1, -3.937, 10538.606, 342.266, 52812.475 24/01/25,15:35:20,16,08,1, 11.9,1,1, -3.937, 10538.614, 342.284, 52812.470 24/01/25,15:35:20,17,08,1, 11.9,1,1, -3.937, 10538.629, 342.266, 52812.489 24/01/25,15:35:20,18,08,1, 11.9,1,1, -3.937, 10538.616, 342.276, 52812.563 24/01/25,15:35:20,19,08,1, 11.9,1,1, -3.937, 10538.621, 342.263, 52812.518 24/01/25,15:35:21,00,08,1, 11.9,1,1, -3.937, 10538.617, 342.263, 52812.518 24/01/25,15:35:21,01,08,1, 11.9,1,1, -3.937, 10538.624, 342.269, 52812.442 24/01/25,15:35:21,02,08,1, 11.9,1,1, -3.937, 10538.632, 342.265, 52812.521 24/01/25,15:35:21,03,08,1, 11.9,1,1, -3.937, 10538.632, 342.258, 52812.476 24/01/25,15:35:21,04,08,1, 11.9,1,1, -3.937, 10538.623, 342.278, 52812.522 24/01/25,15:35:21,05,08,1, 11.9,1,1, -3.937, 10538.665, 342.250, 52812.456 24/01/25,15:35:21,06,08,1, 11.9,1,1, -3.937, 10538.654, 342.275, 52812.454 24/01/25,15:35:21,07,08,1, 11.9,1,1, -3.937, 10538.644, 342.275, 52812.501 24/01/25,15:35:21,08,08,1, 11.9,1,1, -3.937, 10538.630, 342.263, 52812.442 24/01/25,15:35:21,09,08,1, 11.9,1,1, -3.937, 10538.649, 342.273, 52812.503 24/01/25,15:35:21,10,08,1, 11.9,1,1, -3.937, 10538.656, 342.279, 52812.448 24/01/25,15:35:21,11,08,1, 11.9,1,1, -3.937, 10538.639, 342.275, 52812.464 24/01/25,15:35:21,12,08,1, 11.9,1,1, -3.937, 10538.665, 342.282, 52812.622 24/01/25,15:35:21,13,08,1, 11.9,1,1, -3.937, 10538.623, 342.262, 52812.427 24/01/25,15:35:21,14,08,1, 11.9,1,1, -3.937, 10538.627, 342.273, 52812.487 24/01/25,15:35:21,15,08,1, 11.9,1,1, -3.937, 10538.610, 342.272, 52812.702 24/01/25,15:35:21,16,08,1, 11.9,1,1, -3.937, 10538.669, 342.261, 52812.568 24/01/25,15:35:21,17,08,1, 11.9,1,1, -3.937, 10538.672, 342.265, 52812.561 24/01/25,15:35:21,18,08,1, 11.9,1,1, -3.937, 10538.675, 342.249, 52812.513 24/01/25,15:35:21,19,08,1, 11.9,1,1, -3.937, 10538.676, 342.275, 52812.532 24/01/25,15:35:22,00,08,1, 11.9,1,1, -3.937, 10538.676, 342.275, 52812.532 24/01/25,15:35:22,01,08,1, 11.9,1,1, -3.937, 10538.659, 342.286, 52812.473 24/01/25,15:35:22,02,08,1, 11.9,1,1, -3.937, 10538.634, 342.259, 52812.482 24/01/25,15:35:22,03,08,1, 11.9,1,1, -3.937, 10538.655, 342.241, 52812.444 24/01/25,15:35:22,04,08,1, 11.9,1,1, -3.937, 10538.662, 342.247, 52812.437 24/01/25,15:35:22,05,08,1, 11.9,1,1, -3.937, 10538.668, 342.279, 52812.535 24/01/25,15:35:22,06,08,1, 11.9,1,1, -3.937, 10538.671, 342.263, 52812.494 24/01/25,15:35:22,07,08,1, 11.9,1,1, -3.937, 10538.658, 342.270, 52812.448 24/01/25,15:35:22,08,08,1, 11.9,1,1, -3.937, 10538.669, 342.229, 52812.455 24/01/25,15:35:22,09,08,1, 11.9,1,1, -3.937, 10538.684, 342.262, 52812.412 24/01/25,15:35:22,10,08,1, 11.9,1,1, -3.937, 10538.654, 342.274, 52812.459 24/01/25,15:35:22,11,08,1, 11.9,1,1, -3.937, 10538.674, 342.261, 52812.451 24/01/25,15:35:22,12,08,1, 11.9,1,1, -3.937, 10538.657, 342.273, 52812.432 24/01/25,15:35:22,13,08,1, 11.9,1,1, -3.937, 10538.648, 342.282, 52812.479 24/01/25,15:35:22,14,08,1, 11.9,1,1, -3.937, 10538.667, 342.268, 52812.386 24/01/25,15:35:22,15,08,1, 11.9,1,1, -3.937, 10538.654, 342.275, 52812.417 24/01/25,15:35:22,16,08,1, 11.9,1,1, -3.937, 10538.678, 342.296, 52812.470 24/01/25,15:35:22,17,08,1, 11.9,1,1, -3.937, 10538.680, 342.275, 52812.458 24/01/25,15:35:22,18,08,1, 11.9,1,1, -3.937, 10538.685, 342.289, 52812.425 24/01/25,15:35:22,19,08,1, 11.9,1,1, -3.937, 10538.679, 342.277, 52812.446 24/01/25,15:35:23,00,08,1, 11.9,1,1, -3.935, 10538.676, 342.277, 52812.446 24/01/25,15:35:23,01,08,1, 11.9,1,1, -3.935, 10538.691, 342.272, 52812.502 24/01/25,15:35:23,02,08,1, 11.9,1,1, -3.935, 10538.681, 342.273, 52812.472 24/01/25,15:35:23,03,08,1, 11.9,1,1, -3.935, 10538.672, 342.259, 52812.477 24/01/25,15:35:23,04,08,1, 11.9,1,1, -3.935, 10538.697, 342.263, 52812.444 24/01/25,15:35:23,05,08,1, 11.9,1,1, -3.935, 10538.670, 342.276, 52812.418 24/01/25,15:35:23,06,08,1, 11.9,1,1, -3.935, 10538.682, 342.292, 52812.457 24/01/25,15:35:23,07,08,1, 11.9,1,1, -3.935, 10538.662, 342.284, 52812.402 24/01/25,15:35:23,08,08,1, 11.9,1,1, -3.935, 10538.672, 342.271, 52812.404 24/01/25,15:35:23,09,08,1, 11.9,1,1, -3.935, 10538.668, 342.319, 52812.513 24/01/25,15:35:23,10,08,1, 11.9,1,1, -3.935, 10538.678, 342.298, 52812.481 24/01/25,15:35:23,11,08,1, 11.9,1,1, -3.935, 10538.687, 342.301, 52812.438 24/01/25,15:35:23,12,08,1, 11.9,1,1, -3.935, 10538.669, 342.288, 52812.507 24/01/25,15:35:23,13,08,1, 11.9,1,1, -3.935, 10538.661, 342.300, 52812.477 24/01/25,15:35:23,14,08,1, 11.9,1,1, -3.935, 10538.673, 342.314, 52812.497 24/01/25,15:35:23,15,08,1, 11.9,1,1, -3.935, 10538.701, 342.300, 52812.412 24/01/25,15:35:23,16,08,1, 11.9,1,1, -3.935, 10538.681, 342.279, 52812.433 24/01/25,15:35:23,17,08,1, 11.9,1,1, -3.935, 10538.673, 342.267, 52812.368 24/01/25,15:35:23,18,08,1, 11.9,1,1, -3.935, 10538.684, 342.268, 52812.453 24/01/25,15:35:23,19,08,1, 11.9,1,1, -3.935, 10538.687, 342.287, 52812.436 24/01/25,15:35:24,00,08,1, 11.9,1,1, -3.939, 10538.684, 342.287, 52812.436 24/01/25,15:35:24,01,08,1, 11.9,1,1, -3.939, 10538.691, 342.299, 52812.501 24/01/25,15:35:24,02,08,1, 11.9,1,1, -3.939, 10538.685, 342.303, 52812.462 24/01/25,15:35:24,03,08,1, 11.9,1,1, -3.939, 10538.694, 342.309, 52812.456 24/01/25,15:35:24,04,08,1, 11.9,1,1, -3.939, 10538.698, 342.316, 52812.475 24/01/25,15:35:24,05,08,1, 11.9,1,1, -3.939, 10538.703, 342.301, 52812.498 24/01/25,15:35:24,06,08,1, 11.9,1,1, -3.939, 10538.706, 342.291, 52812.451 24/01/25,15:35:24,07,08,1, 11.9,1,1, -3.939, 10538.705, 342.313, 52812.445 24/01/25,15:35:24,08,08,1, 11.9,1,1, -3.939, 10538.718, 342.293, 52812.470 24/01/25,15:35:24,09,08,1, 11.9,1,1, -3.939, 10538.709, 342.290, 52812.436 24/01/25,15:35:24,10,08,1, 11.9,1,1, -3.939, 10538.670, 342.345, 52812.427 24/01/25,15:35:24,11,08,1, 11.9,1,1, -3.939, 10538.698, 342.330, 52812.470 24/01/25,15:35:24,12,08,1, 11.9,1,1, -3.939, 10538.708, 342.312, 52812.444 24/01/25,15:35:24,13,08,1, 11.9,1,1, -3.939, 10538.715, 342.307, 52812.459 24/01/25,15:35:24,14,08,1, 11.9,1,1, -3.939, 10538.728, 342.326, 52812.452 24/01/25,15:35:24,15,08,1, 11.9,1,1, -3.939, 10538.743, 342.319, 52812.444 24/01/25,15:35:24,16,08,1, 11.9,1,1, -3.939, 10538.722, 342.327, 52812.406 24/01/25,15:35:24,17,08,1, 11.9,1,1, -3.939, 10538.716, 342.321, 52812.401 24/01/25,15:35:24,18,08,1, 11.9,1,1, -3.939, 10538.741, 342.357, 52812.422 24/01/25,15:35:24,19,08,1, 11.9,1,1, -3.939, 10538.711, 342.316, 52812.432 24/01/25,15:35:25,00,08,1, 11.9,1,1, -3.936, 10538.709, 342.316, 52812.432 24/01/25,15:35:25,01,08,1, 11.9,1,1, -3.936, 10538.748, 342.322, 52812.463 24/01/25,15:35:25,02,08,1, 11.9,1,1, -3.936, 10538.722, 342.331, 52812.449 24/01/25,15:35:25,03,08,1, 11.9,1,1, -3.936, 10538.745, 342.323, 52812.428 24/01/25,15:35:25,04,08,1, 11.9,1,1, -3.936, 10538.737, 342.316, 52812.429 24/01/25,15:35:25,05,08,1, 11.9,1,1, -3.936, 10538.728, 342.325, 52812.450 24/01/25,15:35:25,06,08,1, 11.9,1,1, -3.936, 10538.746, 342.332, 52812.465 24/01/25,15:35:25,07,08,1, 11.9,1,1, -3.936, 10538.729, 342.357, 52812.441 24/01/25,15:35:25,08,08,1, 11.9,1,1, -3.936, 10538.733, 342.343, 52812.418 24/01/25,15:35:25,09,08,1, 11.9,1,1, -3.936, 10538.687, 342.368, 52812.449 24/01/25,15:35:25,10,08,1, 11.9,1,1, -3.936, 10538.719, 342.355, 52812.457 24/01/25,15:35:25,11,08,1, 11.9,1,1, -3.936, 10538.703, 342.353, 52812.457 24/01/25,15:35:25,12,08,1, 11.9,1,1, -3.936, 10538.704, 342.347, 52812.410 24/01/25,15:35:25,13,08,1, 11.9,1,1, -3.936, 10538.705, 342.337, 52812.482 24/01/25,15:35:25,14,08,1, 11.9,1,1, -3.936, 10538.702, 342.331, 52812.464 24/01/25,15:35:25,15,08,1, 11.9,1,1, -3.936, 10538.737, 342.351, 52812.406 24/01/25,15:35:25,16,08,1, 11.9,1,1, -3.936, 10538.711, 342.369, 52812.456 24/01/25,15:35:25,17,08,1, 11.9,1,1, -3.936, 10538.736, 342.355, 52812.477 24/01/25,15:35:25,18,08,1, 11.9,1,1, -3.936, 10538.726, 342.359, 52812.427 24/01/25,15:35:25,19,08,1, 11.9,1,1, -3.936, 10538.744, 342.367, 52812.428 24/01/25,15:35:26,00,08,1, 11.8,1,1, -3.938, 10538.743, 342.367, 52812.428 24/01/25,15:35:26,01,08,1, 11.8,1,1, -3.938, 10538.741, 342.376, 52812.461 24/01/25,15:35:26,02,08,1, 11.8,1,1, -3.938, 10538.719, 342.359, 52812.471 24/01/25,15:35:26,03,08,1, 11.8,1,1, -3.938, 10538.733, 342.370, 52812.450 24/01/25,15:35:26,04,08,1, 11.8,1,1, -3.938, 10538.741, 342.366, 52812.459 24/01/25,15:35:26,05,08,1, 11.8,1,1, -3.938, 10538.723, 342.391, 52812.454 24/01/25,15:35:26,06,08,1, 11.8,1,1, -3.938, 10538.751, 342.363, 52812.379 24/01/25,15:35:26,07,08,1, 11.8,1,1, -3.938, 10538.713, 342.377, 52812.508 24/01/25,15:35:26,08,08,1, 11.8,1,1, -3.938, 10538.726, 342.379, 52812.365 24/01/25,15:35:26,09,08,1, 11.8,1,1, -3.938, 10538.731, 342.374, 52812.452 24/01/25,15:35:26,10,08,1, 11.8,1,1, -3.938, 10538.706, 342.379, 52812.503 24/01/25,15:35:26,11,08,1, 11.8,1,1, -3.938, 10538.705, 342.395, 52812.461 24/01/25,15:35:26,12,08,1, 11.8,1,1, -3.938, 10538.720, 342.418, 52812.429 24/01/25,15:35:26,13,08,1, 11.8,1,1, -3.938, 10538.708, 342.392, 52812.458 24/01/25,15:35:26,14,08,1, 11.8,1,1, -3.938, 10538.726, 342.388, 52812.430 24/01/25,15:35:26,15,08,1, 11.8,1,1, -3.938, 10538.726, 342.382, 52812.467 24/01/25,15:35:26,16,08,1, 11.8,1,1, -3.938, 10538.698, 342.414, 52812.454 24/01/25,15:35:26,17,08,1, 11.8,1,1, -3.938, 10538.714, 342.396, 52812.433 24/01/25,15:35:26,18,08,1, 11.8,1,1, -3.938, 10538.708, 342.412, 52812.444 24/01/25,15:35:26,19,08,1, 11.8,1,1, -3.938, 10538.730, 342.413, 52812.435 24/01/25,15:35:27,00,08,1, 11.9,1,1, -3.934, 10538.726, 342.413, 52812.435 24/01/25,15:35:27,01,08,1, 11.9,1,1, -3.934, 10538.708, 342.393, 52812.439 24/01/25,15:35:27,02,08,1, 11.9,1,1, -3.934, 10538.721, 342.426, 52812.429 24/01/25,15:35:27,03,08,1, 11.9,1,1, -3.934, 10538.726, 342.401, 52812.507 24/01/25,15:35:27,04,08,1, 11.9,1,1, -3.934, 10538.732, 342.405, 52812.529 24/01/25,15:35:27,05,08,1, 11.9,1,1, -3.934, 10538.730, 342.406, 52812.434 24/01/25,15:35:27,06,08,1, 11.9,1,1, -3.934, 10538.744, 342.411, 52812.412 24/01/25,15:35:27,07,08,1, 11.9,1,1, -3.934, 10538.718, 342.402, 52812.451 24/01/25,15:35:27,08,08,1, 11.9,1,1, -3.934, 10538.708, 342.408, 52812.506 24/01/25,15:35:27,09,08,1, 11.9,1,1, -3.934, 10538.730, 342.431, 52812.477 24/01/25,15:35:27,10,08,1, 11.9,1,1, -3.934, 10538.743, 342.418, 52812.498 24/01/25,15:35:27,11,08,1, 11.9,1,1, -3.934, 10538.754, 342.399, 52812.392 24/01/25,15:35:27,12,08,1, 11.9,1,1, -3.934, 10538.745, 342.393, 52812.406 24/01/25,15:35:27,13,08,1, 11.9,1,1, -3.934, 10538.731, 342.408, 52812.431 24/01/25,15:35:27,14,08,1, 11.9,1,1, -3.934, 10538.750, 342.406, 52812.401 24/01/25,15:35:27,15,08,1, 11.9,1,1, -3.934, 10538.756, 342.405, 52812.464 24/01/25,15:35:27,16,08,1, 11.9,1,1, -3.934, 10538.754, 342.420, 52812.487 24/01/25,15:35:27,17,08,1, 11.9,1,1, -3.934, 10538.754, 342.389, 52812.480 24/01/25,15:35:27,18,08,1, 11.9,1,1, -3.934, 10538.749, 342.405, 52812.501 24/01/25,15:35:27,19,08,1, 11.9,1,1, -3.934, 10538.763, 342.422, 52812.398 24/01/25,15:35:28,00,08,1, 11.8,1,1, -3.939, 10538.759, 342.422, 52812.398 24/01/25,15:35:28,01,08,1, 11.8,1,1, -3.939, 10538.752, 342.417, 52812.401 24/01/25,15:35:28,02,08,1, 11.8,1,1, -3.939, 10538.767, 342.380, 52812.389 24/01/25,15:35:28,03,08,1, 11.8,1,1, -3.939, 10538.770, 342.392, 52812.479 24/01/25,15:35:28,04,08,1, 11.8,1,1, -3.939, 10538.781, 342.402, 52812.428 24/01/25,15:35:28,05,08,1, 11.8,1,1, -3.939, 10538.775, 342.393, 52812.429 24/01/25,15:35:28,06,08,1, 11.8,1,1, -3.939, 10538.775, 342.391, 52812.446 24/01/25,15:35:28,07,08,1, 11.8,1,1, -3.939, 10538.776, 342.415, 52812.479 24/01/25,15:35:28,08,08,1, 11.8,1,1, -3.939, 10538.810, 342.394, 52812.448 24/01/25,15:35:28,09,08,1, 11.8,1,1, -3.939, 10538.765, 342.402, 52812.507 24/01/25,15:35:28,10,08,1, 11.8,1,1, -3.939, 10538.797, 342.403, 52812.487 24/01/25,15:35:28,11,08,1, 11.8,1,1, -3.939, 10538.777, 342.403, 52812.474 24/01/25,15:35:28,12,08,1, 11.8,1,1, -3.939, 10538.796, 342.412, 52812.476 24/01/25,15:35:28,13,08,1, 11.8,1,1, -3.939, 10538.775, 342.395, 52812.350 24/01/25,15:35:28,14,08,1, 11.8,1,1, -3.939, 10538.750, 342.384, 52812.362 24/01/25,15:35:28,15,08,1, 11.8,1,1, -3.939, 10538.781, 342.403, 52812.504 24/01/25,15:35:28,16,08,1, 11.8,1,1, -3.939, 10538.779, 342.404, 52812.467 24/01/25,15:35:28,17,08,1, 11.8,1,1, -3.939, 10538.814, 342.391, 52812.422 24/01/25,15:35:28,18,08,1, 11.8,1,1, -3.939, 10538.793, 342.396, 52812.410 24/01/25,15:35:28,19,08,1, 11.8,1,1, -3.939, 10538.768, 342.413, 52812.464 24/01/25,15:35:29,00,08,1, 11.9,1,1, -3.935, 10538.768, 342.413, 52812.464 24/01/25,15:35:29,01,08,1, 11.9,1,1, -3.935, 10538.767, 342.404, 52812.454 24/01/25,15:35:29,02,08,1, 11.9,1,1, -3.935, 10538.786, 342.416, 52812.447 24/01/25,15:35:29,03,08,1, 11.9,1,1, -3.935, 10538.793, 342.420, 52812.472 24/01/25,15:35:29,04,08,1, 11.9,1,1, -3.935, 10538.820, 342.398, 52812.439 24/01/25,15:35:29,05,08,1, 11.9,1,1, -3.935, 10538.795, 342.404, 52812.479 24/01/25,15:35:29,06,08,1, 11.9,1,1, -3.935, 10538.828, 342.407, 52812.359 24/01/25,15:35:29,07,08,1, 11.9,1,1, -3.935, 10538.815, 342.411, 52812.400 24/01/25,15:35:29,08,08,1, 11.9,1,1, -3.935, 10538.800, 342.414, 52812.398 24/01/25,15:35:29,09,08,1, 11.9,1,1, -3.935, 10538.813, 342.405, 52812.405 24/01/25,15:35:29,10,08,1, 11.9,1,1, -3.935, 10538.840, 342.408, 52812.433 24/01/25,15:35:29,11,08,1, 11.9,1,1, -3.935, 10538.801, 342.411, 52812.458 24/01/25,15:35:29,12,08,1, 11.9,1,1, -3.935, 10538.838, 342.405, 52812.471 24/01/25,15:35:29,13,08,1, 11.9,1,1, -3.935, 10538.832, 342.404, 52812.424 24/01/25,15:35:29,14,08,1, 11.9,1,1, -3.935, 10538.832, 342.428, 52812.482 24/01/25,15:35:29,15,08,1, 11.9,1,1, -3.935, 10538.836, 342.374, 52812.454 24/01/25,15:35:29,16,08,1, 11.9,1,1, -3.935, 10538.841, 342.415, 52812.480 24/01/25,15:35:29,17,08,1, 11.9,1,1, -3.935, 10538.825, 342.405, 52812.384 24/01/25,15:35:29,18,08,1, 11.9,1,1, -3.935, 10538.848, 342.416, 52812.467 24/01/25,15:35:29,19,08,1, 11.9,1,1, -3.935, 10538.838, 342.425, 52812.478 24/01/25,15:35:30,00,08,1, 11.9,1,1, -3.937, 10538.834, 342.425, 52812.478 24/01/25,15:35:30,01,08,1, 11.9,1,1, -3.937, 10538.857, 342.431, 52812.417 24/01/25,15:35:30,02,08,1, 11.9,1,1, -3.937, 10538.838, 342.415, 52812.434 24/01/25,15:35:30,03,08,1, 11.9,1,1, -3.937, 10538.857, 342.431, 52812.463 24/01/25,15:35:30,04,08,1, 11.9,1,1, -3.937, 10538.877, 342.447, 52812.466 24/01/25,15:35:30,05,08,1, 11.9,1,1, -3.937, 10538.870, 342.436, 52812.418 24/01/25,15:35:30,06,08,1, 11.9,1,1, -3.937, 10538.881, 342.427, 52812.397 24/01/25,15:35:30,07,08,1, 11.9,1,1, -3.937, 10538.865, 342.428, 52812.495 24/01/25,15:35:30,08,08,1, 11.9,1,1, -3.937, 10538.865, 342.443, 52812.460 24/01/25,15:35:30,09,08,1, 11.9,1,1, -3.937, 10538.865, 342.453, 52812.437 24/01/25,15:35:30,10,08,1, 11.9,1,1, -3.937, 10538.872, 342.450, 52812.439 24/01/25,15:35:30,11,08,1, 11.9,1,1, -3.937, 10538.873, 342.445, 52812.466 24/01/25,15:35:30,12,08,1, 11.9,1,1, -3.937, 10538.883, 342.468, 52812.412 24/01/25,15:35:30,13,08,1, 11.9,1,1, -3.937, 10538.854, 342.441, 52812.464 24/01/25,15:35:30,14,08,1, 11.9,1,1, -3.937, 10538.848, 342.460, 52812.476 24/01/25,15:35:30,15,08,1, 11.9,1,1, -3.937, 10538.865, 342.465, 52812.484 24/01/25,15:35:30,16,08,1, 11.9,1,1, -3.937, 10538.878, 342.464, 52812.488 24/01/25,15:35:30,17,08,1, 11.9,1,1, -3.937, 10538.887, 342.482, 52812.513 24/01/25,15:35:30,18,08,1, 11.9,1,1, -3.937, 10538.878, 342.455, 52812.404 24/01/25,15:35:30,19,08,1, 11.9,1,1, -3.937, 10538.904, 342.456, 52812.462 24/01/25,15:35:31,00,08,1, 11.8,1,1, -3.936, 10538.901, 342.456, 52812.462 24/01/25,15:35:31,01,08,1, 11.8,1,1, -3.936, 10538.884, 342.462, 52812.452 24/01/25,15:35:31,02,08,1, 11.8,1,1, -3.936, 10538.891, 342.468, 52812.425 24/01/25,15:35:31,03,08,1, 11.8,1,1, -3.936, 10538.901, 342.461, 52812.423 24/01/25,15:35:31,04,08,1, 11.8,1,1, -3.936, 10538.891, 342.475, 52812.524 24/01/25,15:35:31,05,08,1, 11.8,1,1, -3.936, 10538.900, 342.482, 52812.455 24/01/25,15:35:31,06,08,1, 11.8,1,1, -3.936, 10538.886, 342.462, 52812.381 24/01/25,15:35:31,07,08,1, 11.8,1,1, -3.936, 10538.883, 342.469, 52812.382 24/01/25,15:35:31,08,08,1, 11.8,1,1, -3.936, 10538.897, 342.486, 52812.469 24/01/25,15:35:31,09,08,1, 11.8,1,1, -3.936, 10538.904, 342.491, 52812.445 24/01/25,15:35:31,10,08,1, 11.8,1,1, -3.936, 10538.909, 342.486, 52812.527 24/01/25,15:35:31,11,08,1, 11.8,1,1, -3.936, 10538.899, 342.479, 52812.525 24/01/25,15:35:31,12,08,1, 11.8,1,1, -3.936, 10538.914, 342.493, 52812.389 24/01/25,15:35:31,13,08,1, 11.8,1,1, -3.936, 10538.904, 342.497, 52812.465 24/01/25,15:35:31,14,08,1, 11.8,1,1, -3.936, 10538.926, 342.495, 52812.414 24/01/25,15:35:31,15,08,1, 11.8,1,1, -3.936, 10538.916, 342.496, 52812.414 24/01/25,15:35:31,16,08,1, 11.8,1,1, -3.936, 10538.931, 342.499, 52812.471 24/01/25,15:35:31,17,08,1, 11.8,1,1, -3.936, 10538.908, 342.522, 52812.450 24/01/25,15:35:31,18,08,1, 11.8,1,1, -3.936, 10538.905, 342.508, 52812.460 24/01/25,15:35:31,19,08,1, 11.8,1,1, -3.936, 10538.926, 342.514, 52812.463 24/01/25,15:35:32,00,09,1, 11.9,1,1, -3.937, 10538.918, 342.514, 52812.463 24/01/25,15:35:32,01,09,1, 11.9,1,1, -3.937, 10538.920, 342.525, 52812.487 24/01/25,15:35:32,02,09,1, 11.9,1,1, -3.937, 10538.885, 342.507, 52812.472 24/01/25,15:35:32,03,09,1, 11.9,1,1, -3.937, 10538.904, 342.520, 52812.396 24/01/25,15:35:32,04,09,1, 11.9,1,1, -3.937, 10538.880, 342.524, 52812.391 24/01/25,15:35:32,05,09,1, 11.9,1,1, -3.937, 10538.906, 342.538, 52812.472 24/01/25,15:35:32,06,09,1, 11.9,1,1, -3.937, 10538.885, 342.517, 52812.460 24/01/25,15:35:32,07,09,1, 11.9,1,1, -3.937, 10538.906, 342.498, 52812.417 24/01/25,15:35:32,08,09,1, 11.9,1,1, -3.937, 10538.887, 342.524, 52812.385 24/01/25,15:35:32,09,09,1, 11.9,1,1, -3.937, 10538.878, 342.532, 52812.474 24/01/25,15:35:32,10,09,1, 11.9,1,1, -3.937, 10538.906, 342.515, 52812.438 24/01/25,15:35:32,11,09,1, 11.9,1,1, -3.937, 10538.890, 342.556, 52812.433 24/01/25,15:35:32,12,09,1, 11.9,1,1, -3.937, 10538.915, 342.545, 52812.447 24/01/25,15:35:32,13,09,1, 11.9,1,1, -3.937, 10538.902, 342.513, 52812.409 24/01/25,15:35:32,14,09,1, 11.9,1,1, -3.937, 10538.901, 342.521, 52812.433 24/01/25,15:35:32,15,09,1, 11.9,1,1, -3.937, 10538.891, 342.509, 52812.451 24/01/25,15:35:32,16,09,1, 11.9,1,1, -3.937, 10538.895, 342.553, 52812.452 24/01/25,15:35:32,17,09,1, 11.9,1,1, -3.937, 10538.903, 342.556, 52812.449 24/01/25,15:35:32,18,09,1, 11.9,1,1, -3.937, 10538.902, 342.542, 52812.399 24/01/25,15:35:32,19,09,1, 11.9,1,1, -3.937, 10538.896, 342.548, 52812.414 24/01/25,15:35:33,00,08,1, 11.8,1,1, -3.934, 10538.893, 342.548, 52812.414 24/01/25,15:35:33,01,08,1, 11.8,1,1, -3.934, 10538.892, 342.534, 52812.380 24/01/25,15:35:33,02,08,1, 11.8,1,1, -3.934, 10538.866, 342.542, 52812.503 24/01/25,15:35:33,03,08,1, 11.8,1,1, -3.934, 10538.869, 342.549, 52812.445 24/01/25,15:35:33,04,08,1, 11.8,1,1, -3.934, 10538.884, 342.526, 52812.427 24/01/25,15:35:33,05,08,1, 11.8,1,1, -3.934, 10538.881, 342.554, 52812.409 24/01/25,15:35:33,06,08,1, 11.8,1,1, -3.934, 10538.880, 342.545, 52812.422 24/01/25,15:35:33,07,08,1, 11.8,1,1, -3.934, 10538.889, 342.538, 52812.446 24/01/25,15:35:33,08,08,1, 11.8,1,1, -3.934, 10538.881, 342.538, 52812.445 24/01/25,15:35:33,09,08,1, 11.8,1,1, -3.934, 10538.897, 342.556, 52812.429 24/01/25,15:35:33,10,08,1, 11.8,1,1, -3.934, 10538.880, 342.545, 52812.444 24/01/25,15:35:33,11,08,1, 11.8,1,1, -3.934, 10538.887, 342.549, 52812.475 24/01/25,15:35:33,12,08,1, 11.8,1,1, -3.934, 10538.898, 342.574, 52812.417 24/01/25,15:35:33,13,08,1, 11.8,1,1, -3.934, 10538.889, 342.565, 52812.449 24/01/25,15:35:33,14,08,1, 11.8,1,1, -3.934, 10538.860, 342.563, 52812.468 24/01/25,15:35:33,15,08,1, 11.8,1,1, -3.934, 10538.894, 342.562, 52812.467 24/01/25,15:35:33,16,08,1, 11.8,1,1, -3.934, 10538.871, 342.562, 52812.483 24/01/25,15:35:33,17,08,1, 11.8,1,1, -3.934, 10538.887, 342.560, 52812.490 24/01/25,15:35:33,18,08,1, 11.8,1,1, -3.934, 10538.892, 342.559, 52812.393 24/01/25,15:35:33,19,08,1, 11.8,1,1, -3.934, 10538.897, 342.561, 52812.445 24/01/25,15:35:34,00,08,1, 11.9,1,1, -3.935, 10538.893, 342.561, 52812.445 24/01/25,15:35:34,01,08,1, 11.9,1,1, -3.935, 10538.886, 342.580, 52812.508 24/01/25,15:35:34,02,08,1, 11.9,1,1, -3.935, 10538.889, 342.567, 52812.484 24/01/25,15:35:34,03,08,1, 11.9,1,1, -3.935, 10538.890, 342.555, 52812.485 24/01/25,15:35:34,04,08,1, 11.9,1,1, -3.935, 10538.875, 342.570, 52812.385 24/01/25,15:35:34,05,08,1, 11.9,1,1, -3.935, 10538.875, 342.558, 52812.442 24/01/25,15:35:34,06,08,1, 11.9,1,1, -3.935, 10538.872, 342.587, 52812.466 24/01/25,15:35:34,07,08,1, 11.9,1,1, -3.935, 10538.873, 342.564, 52812.493 24/01/25,15:35:34,08,08,1, 11.9,1,1, -3.935, 10538.871, 342.576, 52812.541 24/01/25,15:35:34,09,08,1, 11.9,1,1, -3.935, 10538.888, 342.560, 52812.477 24/01/25,15:35:34,10,08,1, 11.9,1,1, -3.935, 10538.875, 342.574, 52812.459 24/01/25,15:35:34,11,08,1, 11.9,1,1, -3.935, 10538.882, 342.562, 52812.438 24/01/25,15:35:34,12,08,1, 11.9,1,1, -3.935, 10538.879, 342.559, 52812.421 24/01/25,15:35:34,13,08,1, 11.9,1,1, -3.935, 10538.893, 342.582, 52812.462 24/01/25,15:35:34,14,08,1, 11.9,1,1, -3.935, 10538.893, 342.572, 52812.498 24/01/25,15:35:34,15,08,1, 11.9,1,1, -3.935, 10538.874, 342.555, 52812.412 24/01/25,15:35:34,16,08,1, 11.9,1,1, -3.935, 10538.864, 342.593, 52812.469 24/01/25,15:35:34,17,08,1, 11.9,1,1, -3.935, 10538.870, 342.569, 52812.481 24/01/25,15:35:34,18,08,1, 11.9,1,1, -3.935, 10538.871, 342.570, 52812.461 24/01/25,15:35:34,19,08,1, 11.9,1,1, -3.935, 10538.893, 342.591, 52812.523 24/01/25,15:35:35,00,08,1, 11.9,1,1, -3.934, 10538.893, 342.591, 52812.523 24/01/25,15:35:35,01,08,1, 11.9,1,1, -3.934, 10538.889, 342.563, 52812.476 24/01/25,15:35:35,02,08,1, 11.9,1,1, -3.934, 10538.862, 342.551, 52812.491 24/01/25,15:35:35,03,08,1, 11.9,1,1, -3.934, 10538.896, 342.555, 52812.414 24/01/25,15:35:35,04,08,1, 11.9,1,1, -3.934, 10538.881, 342.564, 52812.414 24/01/25,15:35:35,05,08,1, 11.9,1,1, -3.934, 10538.874, 342.549, 52812.483 24/01/25,15:35:35,06,08,1, 11.9,1,1, -3.934, 10538.877, 342.545, 52812.458 24/01/25,15:35:35,07,08,1, 11.9,1,1, -3.934, 10538.885, 342.554, 52812.411 24/01/25,15:35:35,08,08,1, 11.9,1,1, -3.934, 10538.894, 342.590, 52812.494 24/01/25,15:35:35,09,08,1, 11.9,1,1, -3.934, 10538.885, 342.548, 52812.416 24/01/25,15:35:35,10,08,1, 11.9,1,1, -3.934, 10538.908, 342.567, 52812.451 24/01/25,15:35:35,11,08,1, 11.9,1,1, -3.934, 10538.889, 342.586, 52812.480 24/01/25,15:35:35,12,08,1, 11.9,1,1, -3.934, 10538.890, 342.578, 52812.468 24/01/25,15:35:35,13,08,1, 11.9,1,1, -3.934, 10538.886, 342.565, 52812.446 24/01/25,15:35:35,14,08,1, 11.9,1,1, -3.934, 10538.879, 342.563, 52812.421 24/01/25,15:35:35,15,08,1, 11.9,1,1, -3.934, 10538.885, 342.583, 52812.430 24/01/25,15:35:35,16,08,1, 11.9,1,1, -3.934, 10538.837, 342.588, 52812.455 24/01/25,15:35:35,17,08,1, 11.9,1,1, -3.934, 10538.857, 342.577, 52812.395 24/01/25,15:35:35,18,08,1, 11.9,1,1, -3.934, 10538.895, 342.569, 52812.541 24/01/25,15:35:35,19,08,1, 11.9,1,1, -3.934, 10538.858, 342.561, 52812.446 24/01/25,15:35:36,00,09,1, 11.9,1,1, -3.938, 10538.851, 342.561, 52812.446 24/01/25,15:35:36,01,09,1, 11.9,1,1, -3.938, 10538.881, 342.585, 52812.502 24/01/25,15:35:36,02,09,1, 11.9,1,1, -3.938, 10538.873, 342.562, 52812.450 24/01/25,15:35:36,03,09,1, 11.9,1,1, -3.938, 10538.865, 342.564, 52812.453 24/01/25,15:35:36,04,09,1, 11.9,1,1, -3.938, 10538.861, 342.585, 52812.485 24/01/25,15:35:36,05,09,1, 11.9,1,1, -3.938, 10538.880, 342.589, 52812.422 24/01/25,15:35:36,06,09,1, 11.9,1,1, -3.938, 10538.855, 342.568, 52812.458 24/01/25,15:35:36,07,09,1, 11.9,1,1, -3.938, 10538.878, 342.586, 52812.498 24/01/25,15:35:36,08,09,1, 11.9,1,1, -3.938, 10538.860, 342.577, 52812.463 24/01/25,15:35:36,09,09,1, 11.9,1,1, -3.938, 10538.874, 342.589, 52812.470 24/01/25,15:35:36,10,09,1, 11.9,1,1, -3.938, 10538.833, 342.613, 52812.655 24/01/25,15:35:36,11,09,1, 11.9,1,1, -3.938, 10538.860, 342.582, 52812.491 24/01/25,15:35:36,12,09,1, 11.9,1,1, -3.938, 10538.887, 342.608, 52812.560 24/01/25,15:35:36,13,09,1, 11.9,1,1, -3.938, 10538.881, 342.600, 52812.506 24/01/25,15:35:36,14,09,1, 11.9,1,1, -3.938, 10538.886, 342.600, 52812.447 24/01/25,15:35:36,15,09,1, 11.9,1,1, -3.938, 10538.895, 342.618, 52812.465 24/01/25,15:35:36,16,09,1, 11.9,1,1, -3.938, 10538.899, 342.627, 52812.486 24/01/25,15:35:36,17,09,1, 11.9,1,1, -3.938, 10538.908, 342.633, 52812.479 24/01/25,15:35:36,18,09,1, 11.9,1,1, -3.938, 10538.905, 342.627, 52812.494 24/01/25,15:35:36,19,09,1, 11.9,1,1, -3.938, 10538.887, 342.627, 52812.457 24/01/25,15:35:37,00,07,1, 11.7,1,1, -3.933, 10538.884, 342.627, 52812.457 24/01/25,15:35:37,01,07,1, 11.7,1,1, -3.933, 10538.879, 342.645, 52812.430 24/01/25,15:35:37,02,07,1, 11.7,1,1, -3.933, 10538.850, 342.641, 52812.488 24/01/25,15:35:37,03,07,1, 11.7,1,1, -3.933, 10538.881, 342.632, 52812.480 24/01/25,15:35:37,04,07,1, 11.7,1,1, -3.933, 10538.882, 342.631, 52812.457 24/01/25,15:35:37,05,07,1, 11.7,1,1, -3.933, 10538.878, 342.653, 52812.443 24/01/25,15:35:37,06,07,1, 11.7,1,1, -3.933, 10538.908, 342.626, 52812.446 24/01/25,15:35:37,07,07,1, 11.7,1,1, -3.933, 10538.854, 342.642, 52812.502 24/01/25,15:35:37,08,07,1, 11.7,1,1, -3.933, 10538.866, 342.635, 52812.443 24/01/25,15:35:37,09,07,1, 11.7,1,1, -3.933, 10538.899, 342.619, 52812.508 24/01/25,15:35:37,10,07,1, 11.7,1,1, -3.933, 10538.855, 342.661, 52812.466 24/01/25,15:35:37,11,07,1, 11.7,1,1, -3.933, 10538.841, 342.654, 52812.500 24/01/25,15:35:37,12,07,1, 11.7,1,1, -3.933, 10538.892, 342.657, 52812.511 24/01/25,15:35:37,13,07,1, 11.7,1,1, -3.933, 10538.886, 342.659, 52812.564 24/01/25,15:35:37,14,07,1, 11.7,1,1, -3.933, 10538.877, 342.662, 52812.525 24/01/25,15:35:37,15,07,1, 11.7,1,1, -3.933, 10538.889, 342.646, 52812.531 24/01/25,15:35:37,16,07,1, 11.7,1,1, -3.933, 10538.878, 342.676, 52812.532 24/01/25,15:35:37,17,07,1, 11.7,1,1, -3.933, 10538.896, 342.664, 52812.518 24/01/25,15:35:37,18,07,1, 11.7,1,1, -3.933, 10538.897, 342.651, 52812.488 24/01/25,15:35:37,19,07,1, 11.7,1,1, -3.933, 10538.882, 342.662, 52812.498 24/01/25,15:35:38,00,08,1, 11.8,1,1, -3.937, 10538.876, 342.662, 52812.498 24/01/25,15:35:38,01,08,1, 11.8,1,1, -3.937, 10538.887, 342.695, 52812.521 24/01/25,15:35:38,02,08,1, 11.8,1,1, -3.937, 10538.897, 342.667, 52812.547 24/01/25,15:35:38,03,08,1, 11.8,1,1, -3.937, 10538.876, 342.694, 52812.502 24/01/25,15:35:38,04,08,1, 11.8,1,1, -3.937, 10538.890, 342.686, 52812.487 24/01/25,15:35:38,05,08,1, 11.8,1,1, -3.937, 10538.901, 342.677, 52812.433 24/01/25,15:35:38,06,08,1, 11.8,1,1, -3.937, 10538.901, 342.696, 52812.521 24/01/25,15:35:38,07,08,1, 11.8,1,1, -3.937, 10538.896, 342.688, 52812.507 24/01/25,15:35:38,08,08,1, 11.8,1,1, -3.937, 10538.876, 342.677, 52812.452 24/01/25,15:35:38,09,08,1, 11.8,1,1, -3.937, 10538.893, 342.710, 52812.468 24/01/25,15:35:38,10,08,1, 11.8,1,1, -3.937, 10538.890, 342.688, 52812.524 24/01/25,15:35:38,11,08,1, 11.8,1,1, -3.937, 10538.914, 342.711, 52812.496 24/01/25,15:35:38,12,08,1, 11.8,1,1, -3.937, 10538.910, 342.689, 52812.489 24/01/25,15:35:38,13,08,1, 11.8,1,1, -3.937, 10538.894, 342.717, 52812.499 24/01/25,15:35:38,14,08,1, 11.8,1,1, -3.937, 10538.910, 342.703, 52812.469 24/01/25,15:35:38,15,08,1, 11.8,1,1, -3.937, 10538.926, 342.686, 52812.240 24/01/25,15:35:38,16,08,1, 11.8,1,1, -3.937, 10538.932, 342.708, 52812.505 24/01/25,15:35:38,17,08,1, 11.8,1,1, -3.937, 10538.914, 342.712, 52812.507 24/01/25,15:35:38,18,08,1, 11.8,1,1, -3.937, 10538.919, 342.709, 52812.554 24/01/25,15:35:38,19,08,1, 11.8,1,1, -3.937, 10538.934, 342.693, 52812.478 24/01/25,15:35:39,00,08,1, 11.9,1,1, -3.937, 10538.934, 342.693, 52812.478 24/01/25,15:35:39,01,08,1, 11.9,1,1, -3.937, 10538.945, 342.698, 52812.513 24/01/25,15:35:39,02,08,1, 11.9,1,1, -3.937, 10538.943, 342.693, 52812.523 24/01/25,15:35:39,03,08,1, 11.9,1,1, -3.937, 10538.941, 342.711, 52812.429 24/01/25,15:35:39,04,08,1, 11.9,1,1, -3.937, 10538.935, 342.691, 52812.541 24/01/25,15:35:39,05,08,1, 11.9,1,1, -3.937, 10538.916, 342.691, 52812.536 24/01/25,15:35:39,06,08,1, 11.9,1,1, -3.937, 10538.916, 342.679, 52812.427 24/01/25,15:35:39,07,08,1, 11.9,1,1, -3.937, 10538.929, 342.701, 52812.506 24/01/25,15:35:39,08,08,1, 11.9,1,1, -3.937, 10538.913, 342.684, 52812.481 24/01/25,15:35:39,09,08,1, 11.9,1,1, -3.937, 10538.945, 342.678, 52812.479 24/01/25,15:35:39,10,08,1, 11.9,1,1, -3.937, 10538.955, 342.685, 52812.488 24/01/25,15:35:39,11,08,1, 11.9,1,1, -3.937, 10538.958, 342.666, 52812.525 24/01/25,15:35:39,12,08,1, 11.9,1,1, -3.937, 10538.936, 342.679, 52812.541 24/01/25,15:35:39,13,08,1, 11.9,1,1, -3.937, 10538.954, 342.697, 52812.521 24/01/25,15:35:39,14,08,1, 11.9,1,1, -3.937, 10538.917, 342.677, 52812.451 24/01/25,15:35:39,15,08,1, 11.9,1,1, -3.937, 10538.935, 342.704, 52812.564 24/01/25,15:35:39,16,08,1, 11.9,1,1, -3.937, 10538.934, 342.691, 52812.482 24/01/25,15:35:39,17,08,1, 11.9,1,1, -3.937, 10538.974, 342.676, 52812.518 24/01/25,15:35:39,18,08,1, 11.9,1,1, -3.937, 10538.942, 342.680, 52812.467 24/01/25,15:35:39,19,08,1, 11.9,1,1, -3.937, 10538.957, 342.708, 52812.485 24/01/25,15:35:40,00,07,1, 11.9,1,1, -3.938, 10538.951, 342.708, 52812.485 24/01/25,15:35:40,01,07,1, 11.9,1,1, -3.938, 10538.957, 342.684, 52812.509 24/01/25,15:35:40,02,07,1, 11.9,1,1, -3.938, 10538.947, 342.677, 52812.456 24/01/25,15:35:40,03,07,1, 11.9,1,1, -3.938, 10538.971, 342.685, 52812.499 24/01/25,15:35:40,04,07,1, 11.9,1,1, -3.938, 10538.948, 342.684, 52812.457 24/01/25,15:35:40,05,07,1, 11.9,1,1, -3.938, 10538.957, 342.691, 52812.507 24/01/25,15:35:40,06,07,1, 11.9,1,1, -3.938, 10538.976, 342.724, 52812.485 24/01/25,15:35:40,07,07,1, 11.9,1,1, -3.938, 10538.971, 342.683, 52812.460 24/01/25,15:35:40,08,07,1, 11.9,1,1, -3.938, 10538.966, 342.704, 52812.463 24/01/25,15:35:40,09,07,1, 11.9,1,1, -3.938, 10538.988, 342.703, 52812.422 24/01/25,15:35:40,10,07,1, 11.9,1,1, -3.938, 10538.976, 342.727, 52812.523 24/01/25,15:35:40,11,07,1, 11.9,1,1, -3.938, 10538.960, 342.717, 52812.468 24/01/25,15:35:40,12,07,1, 11.9,1,1, -3.938, 10539.014, 342.702, 52812.490 24/01/25,15:35:40,13,07,1, 11.9,1,1, -3.938, 10539.004, 342.707, 52812.560 24/01/25,15:35:40,14,07,1, 11.9,1,1, -3.938, 10538.982, 342.724, 52812.453 24/01/25,15:35:40,15,07,1, 11.9,1,1, -3.938, 10538.980, 342.731, 52812.506 24/01/25,15:35:40,16,07,1, 11.9,1,1, -3.938, 10539.010, 342.737, 52812.496 24/01/25,15:35:40,17,07,1, 11.9,1,1, -3.938, 10538.988, 342.721, 52812.492 24/01/25,15:35:40,18,07,1, 11.9,1,1, -3.938, 10539.007, 342.712, 52812.480 24/01/25,15:35:40,19,07,1, 11.9,1,1, -3.938, 10539.011, 342.715, 52812.532 24/01/25,15:35:41,00,07,1, 11.9,1,1, -3.933, 10539.010, 342.715, 52812.532 24/01/25,15:35:41,01,07,1, 11.9,1,1, -3.933, 10538.992, 342.709, 52812.433 24/01/25,15:35:41,02,07,1, 11.9,1,1, -3.933, 10539.024, 342.716, 52812.410 24/01/25,15:35:41,03,07,1, 11.9,1,1, -3.933, 10539.016, 342.732, 52812.497 24/01/25,15:35:41,04,07,1, 11.9,1,1, -3.933, 10539.012, 342.713, 52812.453 24/01/25,15:35:41,05,07,1, 11.9,1,1, -3.933, 10538.983, 342.707, 52812.500 24/01/25,15:35:41,06,07,1, 11.9,1,1, -3.933, 10539.028, 342.723, 52812.507 24/01/25,15:35:41,07,07,1, 11.9,1,1, -3.933, 10539.014, 342.715, 52812.429 24/01/25,15:35:41,08,07,1, 11.9,1,1, -3.933, 10539.014, 342.750, 52812.455 24/01/25,15:35:41,09,07,1, 11.9,1,1, -3.933, 10539.026, 342.735, 52812.496 24/01/25,15:35:41,10,07,1, 11.9,1,1, -3.933, 10538.999, 342.730, 52812.466 24/01/25,15:35:41,11,07,1, 11.9,1,1, -3.933, 10539.015, 342.722, 52812.464 24/01/25,15:35:41,12,07,1, 11.9,1,1, -3.933, 10539.028, 342.731, 52812.543 24/01/25,15:35:41,13,07,1, 11.9,1,1, -3.933, 10539.038, 342.741, 52812.528 24/01/25,15:35:41,14,07,1, 11.9,1,1, -3.933, 10539.016, 342.724, 52812.500 24/01/25,15:35:41,15,07,1, 11.9,1,1, -3.933, 10539.002, 342.727, 52812.446 24/01/25,15:35:41,16,07,1, 11.9,1,1, -3.933, 10538.997, 342.723, 52812.437 24/01/25,15:35:41,17,07,1, 11.9,1,1, -3.933, 10539.013, 342.731, 52812.463 24/01/25,15:35:41,18,07,1, 11.9,1,1, -3.933, 10538.992, 342.733, 52812.462 24/01/25,15:35:41,19,07,1, 11.9,1,1, -3.933, 10539.025, 342.714, 52812.418 24/01/25,15:35:42,00,07,1, 11.9,1,1, -3.936, 10539.018, 342.714, 52812.418 24/01/25,15:35:42,01,07,1, 11.9,1,1, -3.936, 10539.032, 342.738, 52812.489 24/01/25,15:35:42,02,07,1, 11.9,1,1, -3.936, 10538.980, 342.761, 52812.482 24/01/25,15:35:42,03,07,1, 11.9,1,1, -3.936, 10538.990, 342.731, 52812.483 24/01/25,15:35:42,04,07,1, 11.9,1,1, -3.936, 10538.992, 342.776, 52812.510 24/01/25,15:35:42,05,07,1, 11.9,1,1, -3.936, 10539.001, 342.736, 52812.438 24/01/25,15:35:42,06,07,1, 11.9,1,1, -3.936, 10539.015, 342.743, 52812.502 24/01/25,15:35:42,07,07,1, 11.9,1,1, -3.936, 10539.016, 342.753, 52812.499 24/01/25,15:35:42,08,07,1, 11.9,1,1, -3.936, 10539.018, 342.736, 52812.489 24/01/25,15:35:42,09,07,1, 11.9,1,1, -3.936, 10539.013, 342.750, 52812.476 24/01/25,15:35:42,10,07,1, 11.9,1,1, -3.936, 10539.028, 342.729, 52812.446 24/01/25,15:35:42,11,07,1, 11.9,1,1, -3.936, 10539.023, 342.728, 52812.460 24/01/25,15:35:42,12,07,1, 11.9,1,1, -3.936, 10539.007, 342.736, 52812.445 24/01/25,15:35:42,13,07,1, 11.9,1,1, -3.936, 10539.019, 342.728, 52812.493 24/01/25,15:35:42,14,07,1, 11.9,1,1, -3.936, 10538.987, 342.731, 52812.461 24/01/25,15:35:42,15,07,1, 11.9,1,1, -3.936, 10539.018, 342.728, 52812.433 24/01/25,15:35:42,16,07,1, 11.9,1,1, -3.936, 10539.012, 342.745, 52812.494 24/01/25,15:35:42,17,07,1, 11.9,1,1, -3.936, 10539.005, 342.751, 52812.497 24/01/25,15:35:42,18,07,1, 11.9,1,1, -3.936, 10538.999, 342.749, 52812.397 24/01/25,15:35:42,19,07,1, 11.9,1,1, -3.936, 10539.008, 342.722, 52812.464 24/01/25,15:35:43,00,08,1, 11.9,1,1, -3.935, 10539.001, 342.722, 52812.464 24/01/25,15:35:43,01,08,1, 11.9,1,1, -3.935, 10539.016, 342.754, 52812.479 24/01/25,15:35:43,02,08,1, 11.9,1,1, -3.935, 10539.012, 342.768, 52812.417 24/01/25,15:35:43,03,08,1, 11.9,1,1, -3.935, 10539.017, 342.760, 52812.499 24/01/25,15:35:43,04,08,1, 11.9,1,1, -3.935, 10539.020, 342.762, 52812.503 24/01/25,15:35:43,05,08,1, 11.9,1,1, -3.935, 10539.012, 342.749, 52812.478 24/01/25,15:35:43,06,08,1, 11.9,1,1, -3.935, 10539.044, 342.757, 52812.389 24/01/25,15:35:43,07,08,1, 11.9,1,1, -3.935, 10539.015, 342.728, 52812.456 24/01/25,15:35:43,08,08,1, 11.9,1,1, -3.935, 10538.999, 342.748, 52812.379 24/01/25,15:35:43,09,08,1, 11.9,1,1, -3.935, 10538.996, 342.744, 52812.445 24/01/25,15:35:43,10,08,1, 11.9,1,1, -3.935, 10538.988, 342.770, 52812.431 24/01/25,15:35:43,11,08,1, 11.9,1,1, -3.935, 10539.012, 342.759, 52812.465 24/01/25,15:35:43,12,08,1, 11.9,1,1, -3.935, 10539.000, 342.757, 52812.394 24/01/25,15:35:43,13,08,1, 11.9,1,1, -3.935, 10539.034, 342.768, 52812.435 24/01/25,15:35:43,14,08,1, 11.9,1,1, -3.935, 10539.000, 342.749, 52812.404 24/01/25,15:35:43,15,08,1, 11.9,1,1, -3.935, 10539.021, 342.747, 52812.417 24/01/25,15:35:43,16,08,1, 11.9,1,1, -3.935, 10539.036, 342.782, 52812.440 24/01/25,15:35:43,17,08,1, 11.9,1,1, -3.935, 10539.023, 342.776, 52812.432 24/01/25,15:35:43,18,08,1, 11.9,1,1, -3.935, 10539.003, 342.777, 52812.513 24/01/25,15:35:43,19,08,1, 11.9,1,1, -3.935, 10539.028, 342.770, 52812.477 24/01/25,15:35:44,00,08,1, 11.9,1,1, -3.935, 10539.026, 342.770, 52812.477 24/01/25,15:35:44,01,08,1, 11.9,1,1, -3.935, 10539.023, 342.792, 52812.431 24/01/25,15:35:44,02,08,1, 11.9,1,1, -3.935, 10539.003, 342.751, 52812.445 24/01/25,15:35:44,03,08,1, 11.9,1,1, -3.935, 10538.972, 342.781, 52812.386 24/01/25,15:35:44,04,08,1, 11.9,1,1, -3.935, 10539.032, 342.757, 52812.623 24/01/25,15:35:44,05,08,1, 11.9,1,1, -3.935, 10539.018, 342.773, 52812.521 24/01/25,15:35:44,06,08,1, 11.9,1,1, -3.935, 10539.050, 342.761, 52812.481 24/01/25,15:35:44,07,08,1, 11.9,1,1, -3.935, 10539.045, 342.761, 52812.467 24/01/25,15:35:44,08,08,1, 11.9,1,1, -3.935, 10539.027, 342.760, 52812.434 24/01/25,15:35:44,09,08,1, 11.9,1,1, -3.935, 10539.014, 342.771, 52812.460 24/01/25,15:35:44,10,08,1, 11.9,1,1, -3.935, 10539.038, 342.792, 52812.460 24/01/25,15:35:44,11,08,1, 11.9,1,1, -3.935, 10538.996, 342.785, 52812.402 24/01/25,15:35:44,12,08,1, 11.9,1,1, -3.935, 10539.027, 342.778, 52812.411 24/01/25,15:35:44,13,08,1, 11.9,1,1, -3.935, 10539.034, 342.778, 52812.477 24/01/25,15:35:44,14,08,1, 11.9,1,1, -3.935, 10539.023, 342.776, 52812.426 24/01/25,15:35:44,15,08,1, 11.9,1,1, -3.935, 10539.048, 342.791, 52812.506 24/01/25,15:35:44,16,08,1, 11.9,1,1, -3.935, 10539.045, 342.795, 52812.506 24/01/25,15:35:44,17,08,1, 11.9,1,1, -3.935, 10539.034, 342.807, 52812.490 24/01/25,15:35:44,18,08,1, 11.9,1,1, -3.935, 10539.040, 342.772, 52812.490 24/01/25,15:35:44,19,08,1, 11.9,1,1, -3.935, 10539.013, 342.782, 52812.541 24/01/25,15:35:45,00,08,1, 11.9,1,1, -3.934, 10539.010, 342.782, 52812.541 24/01/25,15:35:45,01,08,1, 11.9,1,1, -3.934, 10539.004, 342.789, 52812.513 24/01/25,15:35:45,02,08,1, 11.9,1,1, -3.934, 10539.023, 342.784, 52812.462 24/01/25,15:35:45,03,08,1, 11.9,1,1, -3.934, 10539.037, 342.781, 52812.485 24/01/25,15:35:45,04,08,1, 11.9,1,1, -3.934, 10539.037, 342.771, 52812.484 24/01/25,15:35:45,05,08,1, 11.9,1,1, -3.934, 10539.036, 342.792, 52812.479 24/01/25,15:35:45,06,08,1, 11.9,1,1, -3.934, 10539.050, 342.761, 52812.493 24/01/25,15:35:45,07,08,1, 11.9,1,1, -3.934, 10539.054, 342.774, 52812.403 24/01/25,15:35:45,08,08,1, 11.9,1,1, -3.934, 10539.052, 342.781, 52812.442 24/01/25,15:35:45,09,08,1, 11.9,1,1, -3.934, 10539.012, 342.765, 52812.491 24/01/25,15:35:45,10,08,1, 11.9,1,1, -3.934, 10539.059, 342.784, 52812.453 24/01/25,15:35:45,11,08,1, 11.9,1,1, -3.934, 10539.061, 342.792, 52812.425 24/01/25,15:35:45,12,08,1, 11.9,1,1, -3.934, 10539.054, 342.769, 52812.387 24/01/25,15:35:45,13,08,1, 11.9,1,1, -3.934, 10539.050, 342.790, 52812.516 24/01/25,15:35:45,14,08,1, 11.9,1,1, -3.934, 10539.050, 342.766, 52812.422 24/01/25,15:35:45,15,08,1, 11.9,1,1, -3.934, 10539.041, 342.761, 52812.484 24/01/25,15:35:45,16,08,1, 11.9,1,1, -3.934, 10539.038, 342.781, 52812.417 24/01/25,15:35:45,17,08,1, 11.9,1,1, -3.934, 10539.084, 342.746, 52812.512 24/01/25,15:35:45,18,08,1, 11.9,1,1, -3.934, 10539.065, 342.763, 52812.425 24/01/25,15:35:45,19,08,1, 11.9,1,1, -3.934, 10539.043, 342.776, 52812.685 24/01/25,15:35:46,00,09,1, 11.9,1,1, -3.934, 10539.043, 342.776, 52812.685 24/01/25,15:35:46,01,09,1, 11.9,1,1, -3.934, 10539.056, 342.779, 52812.393 24/01/25,15:35:46,02,09,1, 11.9,1,1, -3.934, 10539.057, 342.749, 52812.366 24/01/25,15:35:46,03,09,1, 11.9,1,1, -3.934, 10539.064, 342.778, 52812.395 24/01/25,15:35:46,04,09,1, 11.9,1,1, -3.934, 10539.044, 342.780, 52812.410 24/01/25,15:35:46,05,09,1, 11.9,1,1, -3.934, 10539.031, 342.784, 52812.437 24/01/25,15:35:46,06,09,1, 11.9,1,1, -3.934, 10539.056, 342.758, 52812.412 24/01/25,15:35:46,07,09,1, 11.9,1,1, -3.934, 10539.042, 342.771, 52812.458 24/01/25,15:35:46,08,09,1, 11.9,1,1, -3.934, 10539.050, 342.780, 52812.443 24/01/25,15:35:46,09,09,1, 11.9,1,1, -3.934, 10539.053, 342.800, 52812.442 24/01/25,15:35:46,10,09,1, 11.9,1,1, -3.934, 10539.064, 342.787, 52812.482 24/01/25,15:35:46,11,09,1, 11.9,1,1, -3.934, 10539.055, 342.788, 52812.461 24/01/25,15:35:46,12,09,1, 11.9,1,1, -3.934, 10539.059, 342.761, 52812.395 24/01/25,15:35:46,13,09,1, 11.9,1,1, -3.934, 10539.069, 342.784, 52812.471 24/01/25,15:35:46,14,09,1, 11.9,1,1, -3.934, 10539.066, 342.783, 52812.465 24/01/25,15:35:46,15,09,1, 11.9,1,1, -3.934, 10539.078, 342.808, 52812.436 24/01/25,15:35:46,16,09,1, 11.9,1,1, -3.934, 10539.069, 342.803, 52812.465 24/01/25,15:35:46,17,09,1, 11.9,1,1, -3.934, 10539.085, 342.800, 52812.497 24/01/25,15:35:46,18,09,1, 11.9,1,1, -3.934, 10539.087, 342.800, 52812.390 24/01/25,15:35:46,19,09,1, 11.9,1,1, -3.934, 10539.081, 342.803, 52812.445 24/01/25,15:35:47,00,08,1, 11.8,1,1, -3.933, 10539.076, 342.803, 52812.445 24/01/25,15:35:47,01,08,1, 11.8,1,1, -3.933, 10539.091, 342.810, 52812.378 24/01/25,15:35:47,02,08,1, 11.8,1,1, -3.933, 10539.067, 342.804, 52812.499 24/01/25,15:35:47,03,08,1, 11.8,1,1, -3.933, 10539.072, 342.802, 52812.401 24/01/25,15:35:47,04,08,1, 11.8,1,1, -3.933, 10539.084, 342.792, 52812.396 24/01/25,15:35:47,05,08,1, 11.8,1,1, -3.933, 10539.088, 342.828, 52812.514 24/01/25,15:35:47,06,08,1, 11.8,1,1, -3.933, 10539.077, 342.809, 52812.454 24/01/25,15:35:47,07,08,1, 11.8,1,1, -3.933, 10539.075, 342.813, 52812.475 24/01/25,15:35:47,08,08,1, 11.8,1,1, -3.933, 10539.088, 342.792, 52812.430 24/01/25,15:35:47,09,08,1, 11.8,1,1, -3.933, 10539.072, 342.816, 52812.452 24/01/25,15:35:47,10,08,1, 11.8,1,1, -3.933, 10539.097, 342.804, 52812.478 24/01/25,15:35:47,11,08,1, 11.8,1,1, -3.933, 10539.085, 342.801, 52812.464 24/01/25,15:35:47,12,08,1, 11.8,1,1, -3.933, 10539.094, 342.801, 52812.478 24/01/25,15:35:47,13,08,1, 11.8,1,1, -3.933, 10539.072, 342.795, 52812.439 24/01/25,15:35:47,14,08,1, 11.8,1,1, -3.933, 10539.086, 342.805, 52812.465 24/01/25,15:35:47,15,08,1, 11.8,1,1, -3.933, 10539.090, 342.812, 52812.398 24/01/25,15:35:47,16,08,1, 11.8,1,1, -3.933, 10539.099, 342.813, 52812.491 24/01/25,15:35:47,17,08,1, 11.8,1,1, -3.933, 10539.081, 342.823, 52812.480 24/01/25,15:35:47,18,08,1, 11.8,1,1, -3.933, 10539.068, 342.799, 52812.461 24/01/25,15:35:47,19,08,1, 11.8,1,1, -3.933, 10539.077, 342.825, 52812.470 24/01/25,15:35:48,00,07,1, 11.9,1,1, -3.938, 10539.076, 342.825, 52812.470 24/01/25,15:35:48,01,07,1, 11.9,1,1, -3.938, 10539.084, 342.808, 52812.496 24/01/25,15:35:48,02,07,1, 11.9,1,1, -3.938, 10539.090, 342.827, 52812.423 24/01/25,15:35:48,03,07,1, 11.9,1,1, -3.938, 10539.063, 342.808, 52812.435 24/01/25,15:35:48,04,07,1, 11.9,1,1, -3.938, 10539.092, 342.818, 52812.441 24/01/25,15:35:48,05,07,1, 11.9,1,1, -3.938, 10539.105, 342.811, 52812.460 24/01/25,15:35:48,06,07,1, 11.9,1,1, -3.938, 10539.078, 342.815, 52812.453 24/01/25,15:35:48,07,07,1, 11.9,1,1, -3.938, 10539.085, 342.823, 52812.443 24/01/25,15:35:48,08,07,1, 11.9,1,1, -3.938, 10539.091, 342.814, 52812.477 24/01/25,15:35:48,09,07,1, 11.9,1,1, -3.938, 10539.083, 342.811, 52812.489 24/01/25,15:35:48,10,07,1, 11.9,1,1, -3.938, 10539.092, 342.809, 52812.429 24/01/25,15:35:48,11,07,1, 11.9,1,1, -3.938, 10539.101, 342.803, 52812.406 24/01/25,15:35:48,12,07,1, 11.9,1,1, -3.938, 10539.103, 342.808, 52812.522 24/01/25,15:35:48,13,07,1, 11.9,1,1, -3.938, 10539.110, 342.800, 52812.483 24/01/25,15:35:48,14,07,1, 11.9,1,1, -3.938, 10539.092, 342.829, 52812.466 24/01/25,15:35:48,15,07,1, 11.9,1,1, -3.938, 10539.096, 342.823, 52812.471 24/01/25,15:35:48,16,07,1, 11.9,1,1, -3.938, 10539.103, 342.820, 52812.527 24/01/25,15:35:48,17,07,1, 11.9,1,1, -3.938, 10539.067, 342.796, 52812.477 24/01/25,15:35:48,18,07,1, 11.9,1,1, -3.938, 10539.088, 342.773, 52812.447 24/01/25,15:35:48,19,07,1, 11.9,1,1, -3.938, 10539.074, 342.808, 52812.471 24/01/25,15:35:49,00,08,1, 11.8,1,1, -3.935, 10539.068, 342.808, 52812.471 24/01/25,15:35:49,01,08,1, 11.8,1,1, -3.935, 10539.107, 342.799, 52812.475 24/01/25,15:35:49,02,08,1, 11.8,1,1, -3.935, 10539.094, 342.799, 52812.459 24/01/25,15:35:49,03,08,1, 11.8,1,1, -3.935, 10539.089, 342.800, 52812.445 24/01/25,15:35:49,04,08,1, 11.8,1,1, -3.935, 10539.098, 342.817, 52812.471 24/01/25,15:35:49,05,08,1, 11.8,1,1, -3.935, 10539.088, 342.800, 52812.490 24/01/25,15:35:49,06,08,1, 11.8,1,1, -3.935, 10539.106, 342.798, 52812.405 24/01/25,15:35:49,07,08,1, 11.8,1,1, -3.935, 10539.099, 342.788, 52812.444 24/01/25,15:35:49,08,08,1, 11.8,1,1, -3.935, 10539.085, 342.792, 52812.430 24/01/25,15:35:49,09,08,1, 11.8,1,1, -3.935, 10539.097, 342.792, 52812.445 24/01/25,15:35:49,10,08,1, 11.8,1,1, -3.935, 10539.094, 342.776, 52812.472 24/01/25,15:35:49,11,08,1, 11.8,1,1, -3.935, 10539.080, 342.792, 52812.457 24/01/25,15:35:49,12,08,1, 11.8,1,1, -3.935, 10539.100, 342.772, 52812.407 24/01/25,15:35:49,13,08,1, 11.8,1,1, -3.935, 10539.085, 342.797, 52812.500 24/01/25,15:35:49,14,08,1, 11.8,1,1, -3.935, 10539.083, 342.781, 52812.401 24/01/25,15:35:49,15,08,1, 11.8,1,1, -3.935, 10539.108, 342.786, 52812.413 24/01/25,15:35:49,16,08,1, 11.8,1,1, -3.935, 10539.079, 342.782, 52812.458 24/01/25,15:35:49,17,08,1, 11.8,1,1, -3.935, 10539.082, 342.783, 52812.464 24/01/25,15:35:49,18,08,1, 11.8,1,1, -3.935, 10539.104, 342.799, 52812.558 24/01/25,15:35:49,19,08,1, 11.8,1,1, -3.935, 10539.113, 342.783, 52812.451 24/01/25,15:35:50,00,08,1, 11.9,1,1, -3.935, 10539.110, 342.783, 52812.451 24/01/25,15:35:50,01,08,1, 11.9,1,1, -3.935, 10539.111, 342.775, 52812.457 24/01/25,15:35:50,02,08,1, 11.9,1,1, -3.935, 10539.114, 342.766, 52812.418 24/01/25,15:35:50,03,08,1, 11.9,1,1, -3.935, 10539.090, 342.790, 52812.368 24/01/25,15:35:50,04,08,1, 11.9,1,1, -3.935, 10539.070, 342.762, 52812.378 24/01/25,15:35:50,05,08,1, 11.9,1,1, -3.935, 10539.088, 342.793, 52812.475 24/01/25,15:35:50,06,08,1, 11.9,1,1, -3.935, 10539.084, 342.772, 52812.426 24/01/25,15:35:50,07,08,1, 11.9,1,1, -3.935, 10539.084, 342.791, 52812.433 24/01/25,15:35:50,08,08,1, 11.9,1,1, -3.935, 10539.107, 342.779, 52812.374 24/01/25,15:35:50,09,08,1, 11.9,1,1, -3.935, 10539.086, 342.773, 52812.375 24/01/25,15:35:50,10,08,1, 11.9,1,1, -3.935, 10539.071, 342.771, 52812.447 24/01/25,15:35:50,11,08,1, 11.9,1,1, -3.935, 10539.058, 342.775, 52812.390 24/01/25,15:35:50,12,08,1, 11.9,1,1, -3.935, 10539.082, 342.774, 52812.434 24/01/25,15:35:50,13,08,1, 11.9,1,1, -3.935, 10539.060, 342.762, 52812.432 24/01/25,15:35:50,14,08,1, 11.9,1,1, -3.935, 10539.041, 342.762, 52812.320 24/01/25,15:35:50,15,08,1, 11.9,1,1, -3.935, 10539.080, 342.762, 52812.447 24/01/25,15:35:50,16,08,1, 11.9,1,1, -3.935, 10539.086, 342.768, 52812.352 24/01/25,15:35:50,17,08,1, 11.9,1,1, -3.935, 10539.090, 342.757, 52812.489 24/01/25,15:35:50,18,08,1, 11.9,1,1, -3.935, 10539.065, 342.752, 52812.307 24/01/25,15:35:50,19,08,1, 11.9,1,1, -3.935, 10539.083, 342.741, 52812.411 24/01/25,15:35:51,00,09,1, 11.9,1,1, -3.936, 10539.076, 342.741, 52812.411 24/01/25,15:35:51,01,09,1, 11.9,1,1, -3.936, 10539.081, 342.776, 52812.390 24/01/25,15:35:51,02,09,1, 11.9,1,1, -3.936, 10539.091, 342.776, 52812.408 24/01/25,15:35:51,03,09,1, 11.9,1,1, -3.936, 10539.080, 342.766, 52812.476 24/01/25,15:35:51,04,09,1, 11.9,1,1, -3.936, 10539.086, 342.778, 52812.445 24/01/25,15:35:51,05,09,1, 11.9,1,1, -3.936, 10539.086, 342.771, 52812.452 24/01/25,15:35:51,06,09,1, 11.9,1,1, -3.936, 10539.068, 342.770, 52812.379 24/01/25,15:35:51,07,09,1, 11.9,1,1, -3.936, 10539.074, 342.752, 52812.376 24/01/25,15:35:51,08,09,1, 11.9,1,1, -3.936, 10539.085, 342.756, 52812.388 24/01/25,15:35:51,09,09,1, 11.9,1,1, -3.936, 10539.067, 342.768, 52812.441 24/01/25,15:35:51,10,09,1, 11.9,1,1, -3.936, 10539.077, 342.759, 52812.447 24/01/25,15:35:51,11,09,1, 11.9,1,1, -3.936, 10539.094, 342.759, 52812.490 24/01/25,15:35:51,12,09,1, 11.9,1,1, -3.936, 10539.097, 342.745, 52812.416 24/01/25,15:35:51,13,09,1, 11.9,1,1, -3.936, 10539.069, 342.749, 52812.339 24/01/25,15:35:51,14,09,1, 11.9,1,1, -3.936, 10539.081, 342.757, 52812.436 24/01/25,15:35:51,15,09,1, 11.9,1,1, -3.936, 10539.089, 342.755, 52812.412 24/01/25,15:35:51,16,09,1, 11.9,1,1, -3.936, 10539.121, 342.743, 52812.424 24/01/25,15:35:51,17,09,1, 11.9,1,1, -3.936, 10539.111, 342.768, 52812.649 24/01/25,15:35:51,18,09,1, 11.9,1,1, -3.936, 10539.125, 342.775, 52812.358 24/01/25,15:35:51,19,09,1, 11.9,1,1, -3.936, 10539.120, 342.745, 52812.402 24/01/25,15:35:52,00,09,1, 12.0,1,1, -3.934, 10539.118, 342.745, 52812.402 24/01/25,15:35:52,01,09,1, 12.0,1,1, -3.934, 10539.100, 342.735, 52812.376 24/01/25,15:35:52,02,09,1, 12.0,1,1, -3.934, 10539.098, 342.780, 52812.437 24/01/25,15:35:52,03,09,1, 12.0,1,1, -3.934, 10539.095, 342.764, 52812.371 24/01/25,15:35:52,04,09,1, 12.0,1,1, -3.934, 10539.104, 342.772, 52812.427 24/01/25,15:35:52,05,09,1, 12.0,1,1, -3.934, 10539.094, 342.778, 52812.387 24/01/25,15:35:52,06,09,1, 12.0,1,1, -3.934, 10539.110, 342.766, 52812.436 24/01/25,15:35:52,07,09,1, 12.0,1,1, -3.934, 10539.094, 342.788, 52812.449 24/01/25,15:35:52,08,09,1, 12.0,1,1, -3.934, 10539.112, 342.777, 52812.419 24/01/25,15:35:52,09,09,1, 12.0,1,1, -3.934, 10539.103, 342.771, 52812.434 24/01/25,15:35:52,10,09,1, 12.0,1,1, -3.934, 10539.113, 342.760, 52812.410 24/01/25,15:35:52,11,09,1, 12.0,1,1, -3.934, 10539.110, 342.784, 52812.372 24/01/25,15:35:52,12,09,1, 12.0,1,1, -3.934, 10539.122, 342.786, 52812.412 24/01/25,15:35:52,13,09,1, 12.0,1,1, -3.934, 10539.113, 342.771, 52812.391 24/01/25,15:35:52,14,09,1, 12.0,1,1, -3.934, 10539.086, 342.798, 52812.451 24/01/25,15:35:52,15,09,1, 12.0,1,1, -3.934, 10539.099, 342.787, 52812.363 24/01/25,15:35:52,16,09,1, 12.0,1,1, -3.934, 10539.119, 342.772, 52812.373 24/01/25,15:35:52,17,09,1, 12.0,1,1, -3.934, 10539.109, 342.768, 52812.380 24/01/25,15:35:52,18,09,1, 12.0,1,1, -3.934, 10539.117, 342.792, 52812.445 24/01/25,15:35:52,19,09,1, 12.0,1,1, -3.934, 10539.110, 342.794, 52812.474 24/01/25,15:35:53,00,09,1, 11.9,1,1, -3.936, 10539.110, 342.794, 52812.474 24/01/25,15:35:53,01,09,1, 11.9,1,1, -3.936, 10539.078, 342.771, 52812.409 24/01/25,15:35:53,02,09,1, 11.9,1,1, -3.936, 10539.141, 342.764, 52812.155 24/01/25,15:35:53,03,09,1, 11.9,1,1, -3.936, 10539.081, 342.775, 52812.483 24/01/25,15:35:53,04,09,1, 11.9,1,1, -3.936, 10539.080, 342.785, 52812.348 24/01/25,15:35:53,05,09,1, 11.9,1,1, -3.936, 10539.101, 342.788, 52812.407 24/01/25,15:35:53,06,09,1, 11.9,1,1, -3.936, 10539.129, 342.787, 52812.385 24/01/25,15:35:53,07,09,1, 11.9,1,1, -3.936, 10539.116, 342.789, 52812.418 24/01/25,15:35:53,08,09,1, 11.9,1,1, -3.936, 10539.103, 342.799, 52812.384 24/01/25,15:35:53,09,09,1, 11.9,1,1, -3.936, 10539.114, 342.777, 52812.351 24/01/25,15:35:53,10,09,1, 11.9,1,1, -3.936, 10539.106, 342.796, 52812.409 24/01/25,15:35:53,11,09,1, 11.9,1,1, -3.936, 10539.093, 342.780, 52812.410 24/01/25,15:35:53,12,09,1, 11.9,1,1, -3.936, 10539.121, 342.795, 52812.449 24/01/25,15:35:53,13,09,1, 11.9,1,1, -3.936, 10539.120, 342.785, 52812.356 24/01/25,15:35:53,14,09,1, 11.9,1,1, -3.936, 10539.139, 342.770, 52812.434 24/01/25,15:35:53,15,09,1, 11.9,1,1, -3.936, 10539.123, 342.798, 52812.367 24/01/25,15:35:53,16,09,1, 11.9,1,1, -3.936, 10539.105, 342.810, 52812.425 24/01/25,15:35:53,17,09,1, 11.9,1,1, -3.936, 10539.145, 342.782, 52812.365 24/01/25,15:35:53,18,09,1, 11.9,1,1, -3.936, 10539.141, 342.793, 52812.495 24/01/25,15:35:53,19,09,1, 11.9,1,1, -3.936, 10539.143, 342.750, 52812.480 24/01/25,15:35:54,00,09,1, 11.9,1,1, -3.934, 10539.143, 342.750, 52812.480 24/01/25,15:35:54,01,09,1, 11.9,1,1, -3.934, 10539.126, 342.770, 52812.387 24/01/25,15:35:54,02,09,1, 11.9,1,1, -3.934, 10539.135, 342.777, 52812.366 24/01/25,15:35:54,03,09,1, 11.9,1,1, -3.934, 10539.129, 342.793, 52812.358 24/01/25,15:35:54,04,09,1, 11.9,1,1, -3.934, 10539.152, 342.781, 52812.426 24/01/25,15:35:54,05,09,1, 11.9,1,1, -3.934, 10539.123, 342.761, 52812.554 24/01/25,15:35:54,06,09,1, 11.9,1,1, -3.934, 10539.154, 342.762, 52812.373 24/01/25,15:35:54,07,09,1, 11.9,1,1, -3.934, 10539.149, 342.759, 52812.378 24/01/25,15:35:54,08,09,1, 11.9,1,1, -3.934, 10539.136, 342.779, 52812.395 24/01/25,15:35:54,09,09,1, 11.9,1,1, -3.934, 10539.119, 342.785, 52812.412 24/01/25,15:35:54,10,09,1, 11.9,1,1, -3.934, 10539.123, 342.785, 52812.381 24/01/25,15:35:54,11,09,1, 11.9,1,1, -3.934, 10539.118, 342.779, 52812.334 24/01/25,15:35:54,12,09,1, 11.9,1,1, -3.934, 10539.115, 342.766, 52812.362 24/01/25,15:35:54,13,09,1, 11.9,1,1, -3.934, 10539.123, 342.797, 52812.411 24/01/25,15:35:54,14,09,1, 11.9,1,1, -3.934, 10539.126, 342.786, 52812.364 24/01/25,15:35:54,15,09,1, 11.9,1,1, -3.934, 10539.116, 342.791, 52812.414 24/01/25,15:35:54,16,09,1, 11.9,1,1, -3.934, 10539.111, 342.774, 52812.362 24/01/25,15:35:54,17,09,1, 11.9,1,1, -3.934, 10539.111, 342.773, 52812.347 24/01/25,15:35:54,18,09,1, 11.9,1,1, -3.934, 10539.116, 342.742, 52812.343 24/01/25,15:35:54,19,09,1, 11.9,1,1, -3.934, 10539.131, 342.784, 52812.343 24/01/25,15:35:55,00,09,1, 11.9,1,1, -3.936, 10539.126, 342.784, 52812.343 24/01/25,15:35:55,01,09,1, 11.9,1,1, -3.936, 10539.128, 342.748, 52812.305 24/01/25,15:35:55,02,09,1, 11.9,1,1, -3.936, 10539.123, 342.765, 52812.357 24/01/25,15:35:55,03,09,1, 11.9,1,1, -3.936, 10539.128, 342.779, 52812.366 24/01/25,15:35:55,04,09,1, 11.9,1,1, -3.936, 10539.093, 342.763, 52812.426 24/01/25,15:35:55,05,09,1, 11.9,1,1, -3.936, 10539.105, 342.762, 52812.330 24/01/25,15:35:55,06,09,1, 11.9,1,1, -3.936, 10539.105, 342.768, 52812.377 24/01/25,15:35:55,07,09,1, 11.9,1,1, -3.936, 10539.129, 342.767, 52812.347 24/01/25,15:35:55,08,09,1, 11.9,1,1, -3.936, 10539.100, 342.772, 52812.450 24/01/25,15:35:55,09,09,1, 11.9,1,1, -3.936, 10539.106, 342.796, 52812.384 24/01/25,15:35:55,10,09,1, 11.9,1,1, -3.936, 10539.097, 342.779, 52812.382 24/01/25,15:35:55,11,09,1, 11.9,1,1, -3.936, 10539.086, 342.756, 52812.386 24/01/25,15:35:55,12,09,1, 11.9,1,1, -3.936, 10539.105, 342.748, 52812.374 24/01/25,15:35:55,13,09,1, 11.9,1,1, -3.936, 10539.104, 342.767, 52812.365 24/01/25,15:35:55,14,09,1, 11.9,1,1, -3.936, 10539.090, 342.777, 52812.373 24/01/25,15:35:55,15,09,1, 11.9,1,1, -3.936, 10539.101, 342.757, 52812.388 24/01/25,15:35:55,16,09,1, 11.9,1,1, -3.936, 10539.115, 342.786, 52812.367 24/01/25,15:35:55,17,09,1, 11.9,1,1, -3.936, 10539.109, 342.782, 52812.374 24/01/25,15:35:55,18,09,1, 11.9,1,1, -3.936, 10539.111, 342.750, 52812.334 24/01/25,15:35:55,19,09,1, 11.9,1,1, -3.936, 10539.113, 342.766, 52812.330 24/01/25,15:35:56,00,09,1, 11.9,1,1, -3.934, 10539.110, 342.766, 52812.330 24/01/25,15:35:56,01,09,1, 11.9,1,1, -3.934, 10539.090, 342.768, 52812.333 24/01/25,15:35:56,02,09,1, 11.9,1,1, -3.934, 10539.127, 342.762, 52812.359 24/01/25,15:35:56,03,09,1, 11.9,1,1, -3.934, 10539.080, 342.762, 52812.359 24/01/25,15:35:56,04,09,1, 11.9,1,1, -3.934, 10539.113, 342.789, 52812.342 24/01/25,15:35:56,05,09,1, 11.9,1,1, -3.934, 10539.121, 342.773, 52812.345 24/01/25,15:35:56,06,09,1, 11.9,1,1, -3.934, 10539.095, 342.768, 52812.369 24/01/25,15:35:56,07,09,1, 11.9,1,1, -3.934, 10539.101, 342.770, 52812.412 24/01/25,15:35:56,08,09,1, 11.9,1,1, -3.934, 10539.111, 342.787, 52812.404 24/01/25,15:35:56,09,09,1, 11.9,1,1, -3.934, 10539.086, 342.764, 52812.395 24/01/25,15:35:56,10,09,1, 11.9,1,1, -3.934, 10539.091, 342.775, 52812.304 24/01/25,15:35:56,11,09,1, 11.9,1,1, -3.934, 10539.108, 342.779, 52812.420 24/01/25,15:35:56,12,09,1, 11.9,1,1, -3.934, 10539.076, 342.781, 52812.434 24/01/25,15:35:56,13,09,1, 11.9,1,1, -3.934, 10539.091, 342.773, 52812.328 24/01/25,15:35:56,14,09,1, 11.9,1,1, -3.934, 10539.081, 342.777, 52812.434 24/01/25,15:35:56,15,09,1, 11.9,1,1, -3.934, 10539.069, 342.789, 52812.337 24/01/25,15:35:56,16,09,1, 11.9,1,1, -3.934, 10539.094, 342.775, 52812.328 24/01/25,15:35:56,17,09,1, 11.9,1,1, -3.934, 10539.101, 342.780, 52812.362 24/01/25,15:35:56,18,09,1, 11.9,1,1, -3.934, 10539.056, 342.778, 52812.326 24/01/25,15:35:56,19,09,1, 11.9,1,1, -3.934, 10539.086, 342.797, 52812.388 24/01/25,15:35:57,00,09,1, 11.9,1,1, -3.936, 10539.085, 342.797, 52812.388 24/01/25,15:35:57,01,09,1, 11.9,1,1, -3.936, 10539.074, 342.785, 52812.336 24/01/25,15:35:57,02,09,1, 11.9,1,1, -3.936, 10539.073, 342.809, 52812.548 24/01/25,15:35:57,03,09,1, 11.9,1,1, -3.936, 10539.070, 342.816, 52812.502 24/01/25,15:35:57,04,09,1, 11.9,1,1, -3.936, 10539.070, 342.837, 52812.500 24/01/25,15:35:57,05,09,1, 11.9,1,1, -3.936, 10539.058, 342.844, 52812.544 24/01/25,15:35:57,06,09,1, 11.9,1,1, -3.936, 10539.083, 342.834, 52812.504 24/01/25,15:35:57,07,09,1, 11.9,1,1, -3.936, 10539.076, 342.848, 52812.499 24/01/25,15:35:57,08,09,1, 11.9,1,1, -3.936, 10539.063, 342.853, 52812.538 24/01/25,15:35:57,09,09,1, 11.9,1,1, -3.936, 10539.056, 342.839, 52812.539 24/01/25,15:35:57,10,09,1, 11.9,1,1, -3.936, 10539.059, 342.836, 52812.527 24/01/25,15:35:57,11,09,1, 11.9,1,1, -3.936, 10539.050, 342.859, 52812.630 24/01/25,15:35:57,12,09,1, 11.9,1,1, -3.936, 10539.070, 342.854, 52812.550 24/01/25,15:35:57,13,09,1, 11.9,1,1, -3.936, 10539.074, 342.830, 52812.478 24/01/25,15:35:57,14,09,1, 11.9,1,1, -3.936, 10539.065, 342.805, 52812.543 24/01/25,15:35:57,15,09,1, 11.9,1,1, -3.936, 10539.047, 342.838, 52812.529 24/01/25,15:35:57,16,09,1, 11.9,1,1, -3.936, 10539.059, 342.850, 52812.576 24/01/25,15:35:57,17,09,1, 11.9,1,1, -3.936, 10539.030, 342.815, 52812.482 24/01/25,15:35:57,18,09,1, 11.9,1,1, -3.936, 10539.085, 342.848, 52812.474 24/01/25,15:35:57,19,09,1, 11.9,1,1, -3.936, 10539.061, 342.852, 52812.520 24/01/25,15:35:58,00,09,1, 11.9,1,1, -3.934, 10539.060, 342.852, 52812.520 24/01/25,15:35:58,01,09,1, 11.9,1,1, -3.934, 10539.056, 342.865, 52812.517 24/01/25,15:35:58,02,09,1, 11.9,1,1, -3.934, 10539.038, 342.858, 52812.531 24/01/25,15:35:58,03,09,1, 11.9,1,1, -3.934, 10539.051, 342.864, 52812.541 24/01/25,15:35:58,04,09,1, 11.9,1,1, -3.934, 10539.028, 342.861, 52812.491 24/01/25,15:35:58,05,09,1, 11.9,1,1, -3.934, 10539.049, 342.863, 52812.510 24/01/25,15:35:58,06,09,1, 11.9,1,1, -3.934, 10539.047, 342.849, 52812.520 24/01/25,15:35:58,07,09,1, 11.9,1,1, -3.934, 10539.051, 342.854, 52812.542 24/01/25,15:35:58,08,09,1, 11.9,1,1, -3.934, 10539.019, 342.881, 52812.614 24/01/25,15:35:58,09,09,1, 11.9,1,1, -3.934, 10539.026, 342.884, 52812.536 24/01/25,15:35:58,10,09,1, 11.9,1,1, -3.934, 10539.040, 342.882, 52812.562 24/01/25,15:35:58,11,09,1, 11.9,1,1, -3.934, 10539.049, 342.854, 52812.500 24/01/25,15:35:58,12,09,1, 11.9,1,1, -3.934, 10539.004, 342.870, 52812.576 24/01/25,15:35:58,13,09,1, 11.9,1,1, -3.934, 10538.994, 342.886, 52812.544 24/01/25,15:35:58,14,09,1, 11.9,1,1, -3.934, 10539.031, 342.865, 52812.580 24/01/25,15:35:58,15,09,1, 11.9,1,1, -3.934, 10539.025, 342.894, 52812.535 24/01/25,15:35:58,16,09,1, 11.9,1,1, -3.934, 10539.014, 342.890, 52812.583 24/01/25,15:35:58,17,09,1, 11.9,1,1, -3.934, 10539.016, 342.859, 52812.430 24/01/25,15:35:58,18,09,1, 11.9,1,1, -3.934, 10539.018, 342.888, 52812.578 24/01/25,15:35:58,19,09,1, 11.9,1,1, -3.934, 10539.004, 342.881, 52812.559 24/01/25,15:35:59,00,09,1, 11.9,1,1, -3.939, 10539.001, 342.881, 52812.559 24/01/25,15:35:59,01,09,1, 11.9,1,1, -3.939, 10539.010, 342.899, 52812.496 24/01/25,15:35:59,02,09,1, 11.9,1,1, -3.939, 10539.010, 342.890, 52812.534 24/01/25,15:35:59,03,09,1, 11.9,1,1, -3.939, 10539.012, 342.891, 52812.548 24/01/25,15:35:59,04,09,1, 11.9,1,1, -3.939, 10539.027, 342.878, 52812.556 24/01/25,15:35:59,05,09,1, 11.9,1,1, -3.939, 10539.023, 342.875, 52812.435 24/01/25,15:35:59,06,09,1, 11.9,1,1, -3.939, 10539.011, 342.896, 52812.499 24/01/25,15:35:59,07,09,1, 11.9,1,1, -3.939, 10539.010, 342.883, 52812.567 24/01/25,15:35:59,08,09,1, 11.9,1,1, -3.939, 10539.017, 342.882, 52812.579 24/01/25,15:35:59,09,09,1, 11.9,1,1, -3.939, 10539.020, 342.870, 52812.525 24/01/25,15:35:59,10,09,1, 11.9,1,1, -3.939, 10539.003, 342.872, 52812.552 24/01/25,15:35:59,11,09,1, 11.9,1,1, -3.939, 10538.992, 342.869, 52812.594 24/01/25,15:35:59,12,09,1, 11.9,1,1, -3.939, 10538.991, 342.897, 52812.612 24/01/25,15:35:59,13,09,1, 11.9,1,1, -3.939, 10538.998, 342.874, 52812.563 24/01/25,15:35:59,14,09,1, 11.9,1,1, -3.939, 10539.020, 342.903, 52812.445 24/01/25,15:35:59,15,09,1, 11.9,1,1, -3.939, 10539.004, 342.891, 52812.520 24/01/25,15:35:59,16,09,1, 11.9,1,1, -3.939, 10539.031, 342.901, 52812.572 24/01/25,15:35:59,17,09,1, 11.9,1,1, -3.939, 10539.006, 342.859, 52812.558 24/01/25,15:35:59,18,09,1, 11.9,1,1, -3.939, 10538.988, 342.865, 52812.516 24/01/25,15:35:59,19,09,1, 11.9,1,1, -3.939, 10539.003, 342.904, 52812.530 24/01/25,15:36:00,00,09,1, 11.9,1,1, -3.937, 10539.001, 342.904, 52812.530 24/01/25,15:36:00,01,09,1, 11.9,1,1, -3.937, 10538.980, 342.876, 52812.462 24/01/25,15:36:00,02,09,1, 11.9,1,1, -3.937, 10538.995, 342.862, 52812.306 24/01/25,15:36:00,03,09,1, 11.9,1,1, -3.937, 10538.947, 342.884, 52812.420 24/01/25,15:36:00,04,09,1, 11.9,1,1, -3.937, 10538.954, 342.868, 52812.411 24/01/25,15:36:00,05,09,1, 11.9,1,1, -3.937, 10538.980, 342.855, 52812.391 24/01/25,15:36:00,06,09,1, 11.9,1,1, -3.937, 10538.980, 342.844, 52812.393 24/01/25,15:36:00,07,09,1, 11.9,1,1, -3.937, 10538.979, 342.846, 52812.393 24/01/25,15:36:00,08,09,1, 11.9,1,1, -3.937, 10538.997, 342.857, 52812.362 24/01/25,15:36:00,09,09,1, 11.9,1,1, -3.937, 10538.973, 342.859, 52812.361 24/01/25,15:36:00,10,09,1, 11.9,1,1, -3.937, 10538.983, 342.853, 52812.344 24/01/25,15:36:00,11,09,1, 11.9,1,1, -3.937, 10538.992, 342.856, 52812.383 24/01/25,15:36:00,12,09,1, 11.9,1,1, -3.937, 10538.970, 342.860, 52812.357 24/01/25,15:36:00,13,09,1, 11.9,1,1, -3.937, 10538.961, 342.867, 52812.326 24/01/25,15:36:00,14,09,1, 11.9,1,1, -3.937, 10538.997, 342.848, 52812.367 24/01/25,15:36:00,15,09,1, 11.9,1,1, -3.937, 10538.951, 342.848, 52812.335 24/01/25,15:36:00,16,09,1, 11.9,1,1, -3.937, 10538.973, 342.852, 52812.326 24/01/25,15:36:00,17,09,1, 11.9,1,1, -3.937, 10538.960, 342.847, 52812.422 24/01/25,15:36:00,18,09,1, 11.9,1,1, -3.937, 10538.962, 342.858, 52812.332 24/01/25,15:36:00,19,09,1, 11.9,1,1, -3.937, 10538.975, 342.860, 52812.290 24/01/25,15:36:01,00,08,1, 11.9,1,1, -3.937, 10538.968, 342.860, 52812.290 24/01/25,15:36:01,01,08,1, 11.9,1,1, -3.937, 10538.960, 342.858, 52812.318 24/01/25,15:36:01,02,08,1, 11.9,1,1, -3.937, 10538.948, 342.868, 52812.332 24/01/25,15:36:01,03,08,1, 11.9,1,1, -3.937, 10538.975, 342.846, 52812.356 24/01/25,15:36:01,04,08,1, 11.9,1,1, -3.937, 10538.984, 342.873, 52812.341 24/01/25,15:36:01,05,08,1, 11.9,1,1, -3.937, 10538.986, 342.874, 52812.372 24/01/25,15:36:01,06,08,1, 11.9,1,1, -3.937, 10538.967, 342.848, 52812.371 24/01/25,15:36:01,07,08,1, 11.9,1,1, -3.937, 10538.940, 342.862, 52812.339 24/01/25,15:36:01,08,08,1, 11.9,1,1, -3.937, 10538.960, 342.866, 52812.397 24/01/25,15:36:01,09,08,1, 11.9,1,1, -3.937, 10538.946, 342.868, 52812.281 24/01/25,15:36:01,10,08,1, 11.9,1,1, -3.937, 10538.965, 342.854, 52812.395 24/01/25,15:36:01,11,08,1, 11.9,1,1, -3.937, 10538.958, 342.854, 52812.374 24/01/25,15:36:01,12,08,1, 11.9,1,1, -3.937, 10538.949, 342.841, 52812.356 24/01/25,15:36:01,13,08,1, 11.9,1,1, -3.937, 10538.935, 342.869, 52812.321 24/01/25,15:36:01,14,08,1, 11.9,1,1, -3.937, 10538.933, 342.837, 52812.367 24/01/25,15:36:01,15,08,1, 11.9,1,1, -3.937, 10538.933, 342.870, 52812.419 24/01/25,15:36:01,16,08,1, 11.9,1,1, -3.937, 10538.945, 342.877, 52812.418 24/01/25,15:36:01,17,08,1, 11.9,1,1, -3.937, 10538.957, 342.854, 52812.337 24/01/25,15:36:01,18,08,1, 11.9,1,1, -3.937, 10538.920, 342.850, 52812.403 24/01/25,15:36:01,19,08,1, 11.9,1,1, -3.937, 10538.943, 342.828, 52812.355 24/01/25,15:36:02,00,08,1, 11.9,1,1, -3.935, 10538.943, 342.828, 52812.355 24/01/25,15:36:02,01,08,1, 11.9,1,1, -3.935, 10538.980, 342.876, 52812.325 24/01/25,15:36:02,02,08,1, 11.9,1,1, -3.935, 10538.932, 342.873, 52812.339 24/01/25,15:36:02,03,08,1, 11.9,1,1, -3.935, 10538.939, 342.863, 52812.363 24/01/25,15:36:02,04,08,1, 11.9,1,1, -3.935, 10538.957, 342.858, 52812.296 24/01/25,15:36:02,05,08,1, 11.9,1,1, -3.935, 10538.946, 342.892, 52812.337 24/01/25,15:36:02,06,08,1, 11.9,1,1, -3.935, 10538.929, 342.851, 52812.335 24/01/25,15:36:02,07,08,1, 11.9,1,1, -3.935, 10538.948, 342.860, 52812.221 24/01/25,15:36:02,08,08,1, 11.9,1,1, -3.935, 10538.953, 342.861, 52812.372 24/01/25,15:36:02,09,08,1, 11.9,1,1, -3.935, 10538.950, 342.869, 52812.376 24/01/25,15:36:02,10,08,1, 11.9,1,1, -3.935, 10538.937, 342.854, 52812.369 24/01/25,15:36:02,11,08,1, 11.9,1,1, -3.935, 10538.943, 342.857, 52812.346 24/01/25,15:36:02,12,08,1, 11.9,1,1, -3.935, 10538.946, 342.835, 52812.341 24/01/25,15:36:02,13,08,1, 11.9,1,1, -3.935, 10538.962, 342.843, 52812.341 24/01/25,15:36:02,14,08,1, 11.9,1,1, -3.935, 10538.947, 342.859, 52812.314 24/01/25,15:36:02,15,08,1, 11.9,1,1, -3.935, 10538.932, 342.866, 52812.380 24/01/25,15:36:02,16,08,1, 11.9,1,1, -3.935, 10538.951, 342.862, 52812.350 24/01/25,15:36:02,17,08,1, 11.9,1,1, -3.935, 10538.955, 342.890, 52812.383 24/01/25,15:36:02,18,08,1, 11.9,1,1, -3.935, 10538.953, 342.859, 52812.274 24/01/25,15:36:02,19,08,1, 11.9,1,1, -3.935, 10538.948, 342.851, 52812.366 24/01/25,15:36:03,00,08,1, 11.9,1,1, -3.935, 10538.943, 342.851, 52812.366 24/01/25,15:36:03,01,08,1, 11.9,1,1, -3.935, 10538.952, 342.853, 52812.354 24/01/25,15:36:03,02,08,1, 11.9,1,1, -3.935, 10538.964, 342.860, 52812.321 24/01/25,15:36:03,03,08,1, 11.9,1,1, -3.935, 10538.961, 342.876, 52812.324 24/01/25,15:36:03,04,08,1, 11.9,1,1, -3.935, 10538.942, 342.886, 52812.289 24/01/25,15:36:03,05,08,1, 11.9,1,1, -3.935, 10538.961, 342.853, 52812.376 24/01/25,15:36:03,06,08,1, 11.9,1,1, -3.935, 10538.947, 342.873, 52812.341 24/01/25,15:36:03,07,08,1, 11.9,1,1, -3.935, 10538.946, 342.869, 52812.356 24/01/25,15:36:03,08,08,1, 11.9,1,1, -3.935, 10538.970, 342.882, 52812.355 24/01/25,15:36:03,09,08,1, 11.9,1,1, -3.935, 10538.950, 342.871, 52812.293 24/01/25,15:36:03,10,08,1, 11.9,1,1, -3.935, 10538.920, 342.861, 52812.320 24/01/25,15:36:03,11,08,1, 11.9,1,1, -3.935, 10538.963, 342.895, 52812.363 24/01/25,15:36:03,12,08,1, 11.9,1,1, -3.935, 10538.943, 342.839, 52812.275 24/01/25,15:36:03,13,08,1, 11.9,1,1, -3.935, 10538.944, 342.885, 52812.381 24/01/25,15:36:03,14,08,1, 11.9,1,1, -3.935, 10538.954, 342.868, 52812.329 24/01/25,15:36:03,15,08,1, 11.9,1,1, -3.935, 10538.964, 342.860, 52812.244 24/01/25,15:36:03,16,08,1, 11.9,1,1, -3.935, 10538.959, 342.896, 52812.370 24/01/25,15:36:03,17,08,1, 11.9,1,1, -3.935, 10538.969, 342.884, 52812.254 24/01/25,15:36:03,18,08,1, 11.9,1,1, -3.935, 10538.980, 342.870, 52812.341 24/01/25,15:36:03,19,08,1, 11.9,1,1, -3.935, 10538.971, 342.876, 52812.412 24/01/25,15:36:04,00,08,1, 11.9,1,1, -3.933, 10538.968, 342.876, 52812.412 24/01/25,15:36:04,01,08,1, 11.9,1,1, -3.933, 10538.970, 342.874, 52812.359 24/01/25,15:36:04,02,08,1, 11.9,1,1, -3.933, 10538.933, 342.869, 52812.363 24/01/25,15:36:04,03,08,1, 11.9,1,1, -3.933, 10538.951, 342.872, 52812.277 24/01/25,15:36:04,04,08,1, 11.9,1,1, -3.933, 10538.935, 342.887, 52812.388 24/01/25,15:36:04,05,08,1, 11.9,1,1, -3.933, 10538.932, 342.885, 52812.284 24/01/25,15:36:04,06,08,1, 11.9,1,1, -3.933, 10538.948, 342.901, 52812.386 24/01/25,15:36:04,07,08,1, 11.9,1,1, -3.933, 10538.936, 342.859, 52812.299 24/01/25,15:36:04,08,08,1, 11.9,1,1, -3.933, 10538.962, 342.889, 52812.383 24/01/25,15:36:04,09,08,1, 11.9,1,1, -3.933, 10538.929, 342.868, 52812.355 24/01/25,15:36:04,10,08,1, 11.9,1,1, -3.933, 10538.905, 342.852, 52812.123 24/01/25,15:36:04,11,08,1, 11.9,1,1, -3.933, 10538.935, 342.893, 52812.405 24/01/25,15:36:04,12,08,1, 11.9,1,1, -3.933, 10538.964, 342.900, 52812.345 24/01/25,15:36:04,13,08,1, 11.9,1,1, -3.933, 10538.980, 342.911, 52812.297 24/01/25,15:36:04,14,08,1, 11.9,1,1, -3.933, 10538.946, 342.877, 52812.369 24/01/25,15:36:04,15,08,1, 11.9,1,1, -3.933, 10538.931, 342.893, 52812.289 24/01/25,15:36:04,16,08,1, 11.9,1,1, -3.933, 10538.924, 342.882, 52812.298 24/01/25,15:36:04,17,08,1, 11.9,1,1, -3.933, 10538.949, 342.892, 52812.319 24/01/25,15:36:04,18,08,1, 11.9,1,1, -3.933, 10538.930, 342.899, 52812.321 24/01/25,15:36:04,19,08,1, 11.9,1,1, -3.933, 10538.940, 342.917, 52812.325 24/01/25,15:36:05,00,08,1, 11.9,1,1, -3.935, 10538.934, 342.917, 52812.325 24/01/25,15:36:05,01,08,1, 11.9,1,1, -3.935, 10538.929, 342.897, 52812.277 24/01/25,15:36:05,02,08,1, 11.9,1,1, -3.935, 10538.922, 342.912, 52812.350 24/01/25,15:36:05,03,08,1, 11.9,1,1, -3.935, 10538.941, 342.885, 52812.325 24/01/25,15:36:05,04,08,1, 11.9,1,1, -3.935, 10538.945, 342.907, 52812.339 24/01/25,15:36:05,05,08,1, 11.9,1,1, -3.935, 10538.928, 342.886, 52812.321 24/01/25,15:36:05,06,08,1, 11.9,1,1, -3.935, 10538.933, 342.898, 52812.336 24/01/25,15:36:05,07,08,1, 11.9,1,1, -3.935, 10538.938, 342.908, 52812.306 24/01/25,15:36:05,08,08,1, 11.9,1,1, -3.935, 10538.925, 342.892, 52812.339 24/01/25,15:36:05,09,08,1, 11.9,1,1, -3.935, 10538.927, 342.916, 52812.421 24/01/25,15:36:05,10,08,1, 11.9,1,1, -3.935, 10538.919, 342.905, 52812.380 24/01/25,15:36:05,11,08,1, 11.9,1,1, -3.935, 10538.934, 342.897, 52812.334 24/01/25,15:36:05,12,08,1, 11.9,1,1, -3.935, 10538.938, 342.907, 52812.358 24/01/25,15:36:05,13,08,1, 11.9,1,1, -3.935, 10538.929, 342.897, 52812.345 24/01/25,15:36:05,14,08,1, 11.9,1,1, -3.935, 10538.956, 342.898, 52812.294 24/01/25,15:36:05,15,08,1, 11.9,1,1, -3.935, 10538.935, 342.893, 52812.297 24/01/25,15:36:05,16,08,1, 11.9,1,1, -3.935, 10538.942, 342.898, 52812.315 24/01/25,15:36:05,17,08,1, 11.9,1,1, -3.935, 10538.938, 342.907, 52812.391 24/01/25,15:36:05,18,08,1, 11.9,1,1, -3.935, 10538.926, 342.903, 52812.318 24/01/25,15:36:05,19,08,1, 11.9,1,1, -3.935, 10538.941, 342.909, 52812.348 24/01/25,15:36:06,00,08,1, 11.7,1,1, -3.938, 10538.934, 342.909, 52812.348 24/01/25,15:36:06,01,08,1, 11.7,1,1, -3.938, 10538.936, 342.906, 52812.338 24/01/25,15:36:06,02,08,1, 11.7,1,1, -3.938, 10538.955, 342.898, 52812.398 24/01/25,15:36:06,03,08,1, 11.7,1,1, -3.938, 10538.943, 342.906, 52812.374 24/01/25,15:36:06,04,08,1, 11.7,1,1, -3.938, 10538.925, 342.882, 52812.304 24/01/25,15:36:06,05,08,1, 11.7,1,1, -3.938, 10538.935, 342.909, 52812.314 24/01/25,15:36:06,06,08,1, 11.7,1,1, -3.938, 10538.925, 342.882, 52812.351 24/01/25,15:36:06,07,08,1, 11.7,1,1, -3.938, 10538.932, 342.914, 52812.313 24/01/25,15:36:06,08,08,1, 11.7,1,1, -3.938, 10538.920, 342.910, 52812.300 24/01/25,15:36:06,09,08,1, 11.7,1,1, -3.938, 10538.925, 342.894, 52812.320 24/01/25,15:36:06,10,08,1, 11.7,1,1, -3.938, 10538.948, 342.889, 52812.289 24/01/25,15:36:06,11,08,1, 11.7,1,1, -3.938, 10538.935, 342.890, 52812.347 24/01/25,15:36:06,12,08,1, 11.7,1,1, -3.938, 10538.932, 342.909, 52812.332 24/01/25,15:36:06,13,08,1, 11.7,1,1, -3.938, 10538.923, 342.891, 52812.299 24/01/25,15:36:06,14,08,1, 11.7,1,1, -3.938, 10538.935, 342.933, 52812.365 24/01/25,15:36:06,15,08,1, 11.7,1,1, -3.938, 10538.938, 342.895, 52812.281 24/01/25,15:36:06,16,08,1, 11.7,1,1, -3.938, 10538.926, 342.919, 52812.355 24/01/25,15:36:06,17,08,1, 11.7,1,1, -3.938, 10538.950, 342.914, 52812.378 24/01/25,15:36:06,18,08,1, 11.7,1,1, -3.938, 10538.920, 342.901, 52812.314 24/01/25,15:36:06,19,08,1, 11.7,1,1, -3.938, 10538.957, 342.885, 52812.283 24/01/25,15:36:07,00,09,1, 11.9,1,1, -3.936, 10538.951, 342.885, 52812.283 24/01/25,15:36:07,01,09,1, 11.9,1,1, -3.936, 10538.912, 342.925, 52812.270 24/01/25,15:36:07,02,09,1, 11.9,1,1, -3.936, 10538.943, 342.903, 52812.302 24/01/25,15:36:07,03,09,1, 11.9,1,1, -3.936, 10538.926, 342.917, 52812.271 24/01/25,15:36:07,04,09,1, 11.9,1,1, -3.936, 10538.933, 342.932, 52812.336 24/01/25,15:36:07,05,09,1, 11.9,1,1, -3.936, 10538.940, 342.899, 52812.331 24/01/25,15:36:07,06,09,1, 11.9,1,1, -3.936, 10538.935, 342.921, 52812.338 24/01/25,15:36:07,07,09,1, 11.9,1,1, -3.936, 10538.934, 342.893, 52812.374 24/01/25,15:36:07,08,09,1, 11.9,1,1, -3.936, 10538.960, 342.939, 52812.305 24/01/25,15:36:07,09,09,1, 11.9,1,1, -3.936, 10538.956, 342.944, 52812.355 24/01/25,15:36:07,10,09,1, 11.9,1,1, -3.936, 10538.914, 342.944, 52812.330 24/01/25,15:36:07,11,09,1, 11.9,1,1, -3.936, 10538.933, 342.934, 52812.282 24/01/25,15:36:07,12,09,1, 11.9,1,1, -3.936, 10538.946, 342.928, 52812.353 24/01/25,15:36:07,13,09,1, 11.9,1,1, -3.936, 10538.935, 342.921, 52812.267 24/01/25,15:36:07,14,09,1, 11.9,1,1, -3.936, 10538.948, 342.938, 52812.254 24/01/25,15:36:07,15,09,1, 11.9,1,1, -3.936, 10538.956, 342.952, 52812.328 24/01/25,15:36:07,16,09,1, 11.9,1,1, -3.936, 10538.952, 342.951, 52812.294 24/01/25,15:36:07,17,09,1, 11.9,1,1, -3.936, 10538.962, 342.943, 52812.255 24/01/25,15:36:07,18,09,1, 11.9,1,1, -3.936, 10538.934, 342.946, 52812.331 24/01/25,15:36:07,19,09,1, 11.9,1,1, -3.936, 10538.925, 342.949, 52812.261 24/01/25,15:36:08,00,09,1, 11.9,1,1, -3.938, 10538.918, 342.949, 52812.261 24/01/25,15:36:08,01,09,1, 11.9,1,1, -3.938, 10538.946, 342.961, 52812.292 24/01/25,15:36:08,02,09,1, 11.9,1,1, -3.938, 10538.959, 342.964, 52812.374 24/01/25,15:36:08,03,09,1, 11.9,1,1, -3.938, 10538.943, 342.965, 52812.305 24/01/25,15:36:08,04,09,1, 11.9,1,1, -3.938, 10538.929, 342.947, 52812.327 24/01/25,15:36:08,05,09,1, 11.9,1,1, -3.938, 10538.952, 342.970, 52812.293 24/01/25,15:36:08,06,09,1, 11.9,1,1, -3.938, 10538.955, 342.947, 52812.281 24/01/25,15:36:08,07,09,1, 11.9,1,1, -3.938, 10538.953, 342.949, 52812.354 24/01/25,15:36:08,08,09,1, 11.9,1,1, -3.938, 10538.948, 342.964, 52812.342 24/01/25,15:36:08,09,09,1, 11.9,1,1, -3.938, 10538.948, 342.971, 52812.244 24/01/25,15:36:08,10,09,1, 11.9,1,1, -3.938, 10538.955, 342.962, 52812.305 24/01/25,15:36:08,11,09,1, 11.9,1,1, -3.938, 10538.980, 342.993, 52812.336 24/01/25,15:36:08,12,09,1, 11.9,1,1, -3.938, 10538.953, 342.999, 52812.335 24/01/25,15:36:08,13,09,1, 11.9,1,1, -3.938, 10538.973, 342.974, 52812.303 24/01/25,15:36:08,14,09,1, 11.9,1,1, -3.938, 10538.994, 342.995, 52812.369 24/01/25,15:36:08,15,09,1, 11.9,1,1, -3.938, 10538.973, 342.975, 52812.309 24/01/25,15:36:08,16,09,1, 11.9,1,1, -3.938, 10538.984, 342.991, 52812.290 24/01/25,15:36:08,17,09,1, 11.9,1,1, -3.938, 10538.945, 342.982, 52812.326 24/01/25,15:36:08,18,09,1, 11.9,1,1, -3.938, 10538.956, 342.959, 52812.291 24/01/25,15:36:08,19,09,1, 11.9,1,1, -3.938, 10538.985, 342.972, 52812.312 24/01/25,15:36:09,00,09,1, 11.9,1,1, -3.935, 10538.985, 342.972, 52812.312 24/01/25,15:36:09,01,09,1, 11.9,1,1, -3.935, 10539.001, 342.993, 52812.265 24/01/25,15:36:09,02,09,1, 11.9,1,1, -3.935, 10538.993, 342.955, 52812.280 24/01/25,15:36:09,03,09,1, 11.9,1,1, -3.935, 10538.972, 342.966, 52812.273 24/01/25,15:36:09,04,09,1, 11.9,1,1, -3.935, 10538.972, 342.985, 52812.321 24/01/25,15:36:09,05,09,1, 11.9,1,1, -3.935, 10538.992, 342.963, 52812.225 24/01/25,15:36:09,06,09,1, 11.9,1,1, -3.935, 10538.993, 342.991, 52812.349 24/01/25,15:36:09,07,09,1, 11.9,1,1, -3.935, 10539.007, 342.999, 52812.352 24/01/25,15:36:09,08,09,1, 11.9,1,1, -3.935, 10538.975, 342.990, 52812.279 24/01/25,15:36:09,09,09,1, 11.9,1,1, -3.935, 10538.997, 342.978, 52812.309 24/01/25,15:36:09,10,09,1, 11.9,1,1, -3.935, 10538.971, 342.973, 52812.422 24/01/25,15:36:09,11,09,1, 11.9,1,1, -3.935, 10538.978, 342.990, 52812.295 24/01/25,15:36:09,12,09,1, 11.9,1,1, -3.935, 10538.988, 342.978, 52812.371 24/01/25,15:36:09,13,09,1, 11.9,1,1, -3.935, 10538.982, 342.986, 52812.376 24/01/25,15:36:09,14,09,1, 11.9,1,1, -3.935, 10539.019, 343.003, 52812.237 24/01/25,15:36:09,15,09,1, 11.9,1,1, -3.935, 10539.015, 342.983, 52812.308 24/01/25,15:36:09,16,09,1, 11.9,1,1, -3.935, 10539.043, 342.987, 52812.285 24/01/25,15:36:09,17,09,1, 11.9,1,1, -3.935, 10539.002, 342.967, 52812.263 24/01/25,15:36:09,18,09,1, 11.9,1,1, -3.935, 10539.020, 343.005, 52812.325 24/01/25,15:36:09,19,09,1, 11.9,1,1, -3.935, 10539.008, 342.985, 52812.278 24/01/25,15:36:10,00,09,1, 11.9,1,1, -3.932, 10539.001, 342.985, 52812.278 24/01/25,15:36:10,01,09,1, 11.9,1,1, -3.932, 10539.005, 342.971, 52812.339 24/01/25,15:36:10,02,09,1, 11.9,1,1, -3.932, 10539.011, 342.977, 52812.260 24/01/25,15:36:10,03,09,1, 11.9,1,1, -3.932, 10539.026, 342.964, 52812.243 24/01/25,15:36:10,04,09,1, 11.9,1,1, -3.932, 10539.021, 342.990, 52812.256 24/01/25,15:36:10,05,09,1, 11.9,1,1, -3.932, 10539.007, 342.987, 52812.229 24/01/25,15:36:10,06,09,1, 11.9,1,1, -3.932, 10539.024, 342.968, 52812.243 24/01/25,15:36:10,07,09,1, 11.9,1,1, -3.932, 10539.023, 342.990, 52812.269 24/01/25,15:36:10,08,09,1, 11.9,1,1, -3.932, 10539.038, 342.974, 52812.232 24/01/25,15:36:10,09,09,1, 11.9,1,1, -3.932, 10539.038, 342.972, 52812.246 24/01/25,15:36:10,10,09,1, 11.9,1,1, -3.932, 10539.036, 343.005, 52812.300 24/01/25,15:36:10,11,09,1, 11.9,1,1, -3.932, 10539.043, 343.001, 52812.303 24/01/25,15:36:10,12,09,1, 11.9,1,1, -3.932, 10539.035, 342.992, 52812.300 24/01/25,15:36:10,13,09,1, 11.9,1,1, -3.932, 10539.063, 342.999, 52812.243 24/01/25,15:36:10,14,09,1, 11.9,1,1, -3.932, 10539.046, 342.981, 52812.319 24/01/25,15:36:10,15,09,1, 11.9,1,1, -3.932, 10539.046, 342.990, 52812.346 24/01/25,15:36:10,16,09,1, 11.9,1,1, -3.932, 10539.041, 342.980, 52812.351 24/01/25,15:36:10,17,09,1, 11.9,1,1, -3.932, 10539.034, 342.996, 52812.317 24/01/25,15:36:10,18,09,1, 11.9,1,1, -3.932, 10539.040, 343.009, 52812.236 24/01/25,15:36:10,19,09,1, 11.9,1,1, -3.932, 10539.028, 342.961, 52812.278 24/01/25,15:36:11,00,09,1, 11.9,1,1, -3.933, 10539.026, 342.961, 52812.278 24/01/25,15:36:11,01,09,1, 11.9,1,1, -3.933, 10539.030, 342.976, 52812.281 24/01/25,15:36:11,02,09,1, 11.9,1,1, -3.933, 10539.058, 343.003, 52812.277 24/01/25,15:36:11,03,09,1, 11.9,1,1, -3.933, 10539.058, 343.003, 52812.261 24/01/25,15:36:11,04,09,1, 11.9,1,1, -3.933, 10539.065, 342.985, 52812.315 24/01/25,15:36:11,05,09,1, 11.9,1,1, -3.933, 10539.085, 342.992, 52812.277 24/01/25,15:36:11,06,09,1, 11.9,1,1, -3.933, 10539.054, 342.998, 52812.270 24/01/25,15:36:11,07,09,1, 11.9,1,1, -3.933, 10539.048, 343.012, 52812.287 24/01/25,15:36:11,08,09,1, 11.9,1,1, -3.933, 10539.062, 342.986, 52812.317 24/01/25,15:36:11,09,09,1, 11.9,1,1, -3.933, 10539.041, 343.023, 52812.275 24/01/25,15:36:11,10,09,1, 11.9,1,1, -3.933, 10539.043, 342.980, 52812.323 24/01/25,15:36:11,11,09,1, 11.9,1,1, -3.933, 10539.048, 343.014, 52812.273 24/01/25,15:36:11,12,09,1, 11.9,1,1, -3.933, 10539.093, 342.997, 52812.253 24/01/25,15:36:11,13,09,1, 11.9,1,1, -3.933, 10539.066, 343.039, 52812.541 24/01/25,15:36:11,14,09,1, 11.9,1,1, -3.933, 10539.076, 342.996, 52812.225 24/01/25,15:36:11,15,09,1, 11.9,1,1, -3.933, 10539.069, 343.017, 52812.233 24/01/25,15:36:11,16,09,1, 11.9,1,1, -3.933, 10539.055, 343.013, 52812.212 24/01/25,15:36:11,17,09,1, 11.9,1,1, -3.933, 10539.065, 343.019, 52812.226 24/01/25,15:36:11,18,09,1, 11.9,1,1, -3.933, 10539.092, 343.023, 52812.277 24/01/25,15:36:11,19,09,1, 11.9,1,1, -3.933, 10539.083, 343.003, 52812.294 24/01/25,15:36:12,00,09,1, 12.0,1,1, -3.931, 10539.076, 343.003, 52812.294 24/01/25,15:36:12,01,09,1, 12.0,1,1, -3.931, 10539.106, 343.007, 52812.238 24/01/25,15:36:12,02,09,1, 12.0,1,1, -3.931, 10539.074, 343.000, 52812.229 24/01/25,15:36:12,03,09,1, 12.0,1,1, -3.931, 10539.088, 343.022, 52812.338 24/01/25,15:36:12,04,09,1, 12.0,1,1, -3.931, 10539.098, 343.029, 52812.293 24/01/25,15:36:12,05,09,1, 12.0,1,1, -3.931, 10539.103, 343.021, 52812.290 24/01/25,15:36:12,06,09,1, 12.0,1,1, -3.931, 10539.103, 343.025, 52812.261 24/01/25,15:36:12,07,09,1, 12.0,1,1, -3.931, 10539.123, 342.996, 52812.240 24/01/25,15:36:12,08,09,1, 12.0,1,1, -3.931, 10539.096, 343.020, 52812.276 24/01/25,15:36:12,09,09,1, 12.0,1,1, -3.931, 10539.114, 343.025, 52812.309 24/01/25,15:36:12,10,09,1, 12.0,1,1, -3.931, 10539.090, 343.035, 52812.261 24/01/25,15:36:12,11,09,1, 12.0,1,1, -3.931, 10539.135, 343.028, 52812.263 24/01/25,15:36:12,12,09,1, 12.0,1,1, -3.931, 10539.094, 343.023, 52812.251 24/01/25,15:36:12,13,09,1, 12.0,1,1, -3.931, 10539.130, 343.026, 52812.221 24/01/25,15:36:12,14,09,1, 12.0,1,1, -3.931, 10539.105, 343.013, 52812.216 24/01/25,15:36:12,15,09,1, 12.0,1,1, -3.931, 10539.107, 343.004, 52812.249 24/01/25,15:36:12,16,09,1, 12.0,1,1, -3.931, 10539.116, 343.008, 52812.261 24/01/25,15:36:12,17,09,1, 12.0,1,1, -3.931, 10539.118, 343.028, 52812.240 24/01/25,15:36:12,18,09,1, 12.0,1,1, -3.931, 10539.136, 343.013, 52812.252 24/01/25,15:36:12,19,09,1, 12.0,1,1, -3.931, 10539.119, 343.024, 52812.265 24/01/25,15:36:13,00,09,1, 11.9,1,1, -3.936, 10539.118, 343.024, 52812.265 24/01/25,15:36:13,01,09,1, 11.9,1,1, -3.936, 10539.135, 343.027, 52812.249 24/01/25,15:36:13,02,09,1, 11.9,1,1, -3.936, 10539.147, 343.018, 52812.205 24/01/25,15:36:13,03,09,1, 11.9,1,1, -3.936, 10539.149, 343.020, 52812.280 24/01/25,15:36:13,04,09,1, 11.9,1,1, -3.936, 10539.137, 343.011, 52812.264 24/01/25,15:36:13,05,09,1, 11.9,1,1, -3.936, 10539.130, 343.018, 52812.214 24/01/25,15:36:13,06,09,1, 11.9,1,1, -3.936, 10539.151, 343.018, 52812.179 24/01/25,15:36:13,07,09,1, 11.9,1,1, -3.936, 10539.141, 343.031, 52812.263 24/01/25,15:36:13,08,09,1, 11.9,1,1, -3.936, 10539.146, 343.013, 52812.264 24/01/25,15:36:13,09,09,1, 11.9,1,1, -3.936, 10539.149, 343.051, 52812.324 24/01/25,15:36:13,10,09,1, 11.9,1,1, -3.936, 10539.139, 343.036, 52812.193 24/01/25,15:36:13,11,09,1, 11.9,1,1, -3.936, 10539.131, 343.018, 52812.302 24/01/25,15:36:13,12,09,1, 11.9,1,1, -3.936, 10539.146, 343.045, 52812.327 24/01/25,15:36:13,13,09,1, 11.9,1,1, -3.936, 10539.144, 343.022, 52812.228 24/01/25,15:36:13,14,09,1, 11.9,1,1, -3.936, 10539.168, 343.053, 52812.236 24/01/25,15:36:13,15,09,1, 11.9,1,1, -3.936, 10539.141, 343.042, 52812.221 24/01/25,15:36:13,16,09,1, 11.9,1,1, -3.936, 10539.146, 343.030, 52812.238 24/01/25,15:36:13,17,09,1, 11.9,1,1, -3.936, 10539.138, 343.056, 52812.265 24/01/25,15:36:13,18,09,1, 11.9,1,1, -3.936, 10539.167, 343.056, 52812.267 24/01/25,15:36:13,19,09,1, 11.9,1,1, -3.936, 10539.175, 343.043, 52812.319 24/01/25,15:36:14,00,09,1, 11.9,1,1, -3.937, 10539.168, 343.043, 52812.319 24/01/25,15:36:14,01,09,1, 11.9,1,1, -3.937, 10539.155, 343.058, 52812.329 24/01/25,15:36:14,02,09,1, 11.9,1,1, -3.937, 10539.141, 343.076, 52812.266 24/01/25,15:36:14,03,09,1, 11.9,1,1, -3.937, 10539.178, 343.056, 52812.182 24/01/25,15:36:14,04,09,1, 11.9,1,1, -3.937, 10539.170, 343.062, 52812.292 24/01/25,15:36:14,05,09,1, 11.9,1,1, -3.937, 10539.164, 343.075, 52812.317 24/01/25,15:36:14,06,09,1, 11.9,1,1, -3.937, 10539.168, 343.061, 52812.324 24/01/25,15:36:14,07,09,1, 11.9,1,1, -3.937, 10539.191, 343.080, 52812.323 24/01/25,15:36:14,08,09,1, 11.9,1,1, -3.937, 10539.200, 343.077, 52812.232 24/01/25,15:36:14,09,09,1, 11.9,1,1, -3.937, 10539.173, 343.074, 52812.262 24/01/25,15:36:14,10,09,1, 11.9,1,1, -3.937, 10539.180, 343.090, 52812.295 24/01/25,15:36:14,11,09,1, 11.9,1,1, -3.937, 10539.200, 343.095, 52812.323 24/01/25,15:36:14,12,09,1, 11.9,1,1, -3.937, 10539.203, 343.068, 52812.305 24/01/25,15:36:14,13,09,1, 11.9,1,1, -3.937, 10539.213, 343.083, 52812.237 24/01/25,15:36:14,14,09,1, 11.9,1,1, -3.937, 10539.167, 343.083, 52812.238 24/01/25,15:36:14,15,09,1, 11.9,1,1, -3.937, 10539.185, 343.105, 52812.280 24/01/25,15:36:14,16,09,1, 11.9,1,1, -3.937, 10539.192, 343.076, 52812.287 24/01/25,15:36:14,17,09,1, 11.9,1,1, -3.937, 10539.191, 343.090, 52812.275 24/01/25,15:36:14,18,09,1, 11.9,1,1, -3.937, 10539.225, 343.094, 52812.284 24/01/25,15:36:14,19,09,1, 11.9,1,1, -3.937, 10539.206, 343.079, 52812.296 24/01/25,15:36:15,00,08,1, 11.9,1,1, -3.937, 10539.201, 343.079, 52812.296 24/01/25,15:36:15,01,08,1, 11.9,1,1, -3.937, 10539.192, 343.091, 52812.279 24/01/25,15:36:15,02,08,1, 11.9,1,1, -3.937, 10539.211, 343.099, 52812.329 24/01/25,15:36:15,03,08,1, 11.9,1,1, -3.937, 10539.189, 343.112, 52812.305 24/01/25,15:36:15,04,08,1, 11.9,1,1, -3.937, 10539.198, 343.111, 52812.266 24/01/25,15:36:15,05,08,1, 11.9,1,1, -3.937, 10539.211, 343.109, 52812.303 24/01/25,15:36:15,06,08,1, 11.9,1,1, -3.937, 10539.181, 343.123, 52812.277 24/01/25,15:36:15,07,08,1, 11.9,1,1, -3.937, 10539.200, 343.114, 52812.296 24/01/25,15:36:15,08,08,1, 11.9,1,1, -3.937, 10539.218, 343.108, 52812.281 24/01/25,15:36:15,09,08,1, 11.9,1,1, -3.937, 10539.188, 343.112, 52812.316 24/01/25,15:36:15,10,08,1, 11.9,1,1, -3.937, 10539.214, 343.098, 52812.295 24/01/25,15:36:15,11,08,1, 11.9,1,1, -3.937, 10539.192, 343.120, 52812.255 24/01/25,15:36:15,12,08,1, 11.9,1,1, -3.937, 10539.209, 343.123, 52812.226 24/01/25,15:36:15,13,08,1, 11.9,1,1, -3.937, 10539.224, 343.124, 52812.249 24/01/25,15:36:15,14,08,1, 11.9,1,1, -3.937, 10539.208, 343.109, 52812.287 24/01/25,15:36:15,15,08,1, 11.9,1,1, -3.937, 10539.210, 343.113, 52812.249 24/01/25,15:36:15,16,08,1, 11.9,1,1, -3.937, 10539.215, 343.123, 52812.229 24/01/25,15:36:15,17,08,1, 11.9,1,1, -3.937, 10539.225, 343.128, 52812.274 24/01/25,15:36:15,18,08,1, 11.9,1,1, -3.937, 10539.230, 343.124, 52812.281 24/01/25,15:36:15,19,08,1, 11.9,1,1, -3.937, 10539.204, 343.110, 52812.325 24/01/25,15:36:16,00,09,1, 11.9,1,1, -3.934, 10539.201, 343.110, 52812.325 24/01/25,15:36:16,01,09,1, 11.9,1,1, -3.934, 10539.208, 343.114, 52812.329 24/01/25,15:36:16,02,09,1, 11.9,1,1, -3.934, 10539.234, 343.091, 52812.214 24/01/25,15:36:16,03,09,1, 11.9,1,1, -3.934, 10539.238, 343.106, 52812.007 24/01/25,15:36:16,04,09,1, 11.9,1,1, -3.934, 10539.203, 343.159, 52812.360 24/01/25,15:36:16,05,09,1, 11.9,1,1, -3.934, 10539.220, 343.174, 52812.600 24/01/25,15:36:16,06,09,1, 11.9,1,1, -3.934, 10539.253, 343.135, 52812.252 24/01/25,15:36:16,07,09,1, 11.9,1,1, -3.934, 10539.261, 343.123, 52812.170 24/01/25,15:36:16,08,09,1, 11.9,1,1, -3.934, 10539.237, 343.129, 52812.236 24/01/25,15:36:16,09,09,1, 11.9,1,1, -3.934, 10539.223, 343.153, 52812.165 24/01/25,15:36:16,10,09,1, 11.9,1,1, -3.934, 10539.213, 343.134, 52812.204 24/01/25,15:36:16,11,09,1, 11.9,1,1, -3.934, 10539.209, 343.149, 52812.209 24/01/25,15:36:16,12,09,1, 11.9,1,1, -3.934, 10539.251, 343.122, 52812.249 24/01/25,15:36:16,13,09,1, 11.9,1,1, -3.934, 10539.238, 343.154, 52812.275 24/01/25,15:36:16,14,09,1, 11.9,1,1, -3.934, 10539.235, 343.139, 52812.251 24/01/25,15:36:16,15,09,1, 11.9,1,1, -3.934, 10539.236, 343.129, 52812.246 24/01/25,15:36:16,16,09,1, 11.9,1,1, -3.934, 10539.246, 343.146, 52812.257 24/01/25,15:36:16,17,09,1, 11.9,1,1, -3.934, 10539.227, 343.147, 52812.206 24/01/25,15:36:16,18,09,1, 11.9,1,1, -3.934, 10539.269, 343.155, 52812.263 24/01/25,15:36:16,19,09,1, 11.9,1,1, -3.934, 10539.240, 343.164, 52812.250 24/01/25,15:36:17,00,08,1, 12.0,1,1, -3.935, 10539.235, 343.164, 52812.250 24/01/25,15:36:17,01,08,1, 12.0,1,1, -3.935, 10539.250, 343.173, 52812.273 24/01/25,15:36:17,02,08,1, 12.0,1,1, -3.935, 10539.230, 343.188, 52812.242 24/01/25,15:36:17,03,08,1, 12.0,1,1, -3.935, 10539.253, 343.165, 52812.219 24/01/25,15:36:17,04,08,1, 12.0,1,1, -3.935, 10539.226, 343.186, 52812.264 24/01/25,15:36:17,05,08,1, 12.0,1,1, -3.935, 10539.277, 343.195, 52812.211 24/01/25,15:36:17,06,08,1, 12.0,1,1, -3.935, 10539.258, 343.154, 52812.202 24/01/25,15:36:17,07,08,1, 12.0,1,1, -3.935, 10539.255, 343.207, 52812.228 24/01/25,15:36:17,08,08,1, 12.0,1,1, -3.935, 10539.257, 343.183, 52812.230 24/01/25,15:36:17,09,08,1, 12.0,1,1, -3.935, 10539.237, 343.189, 52812.259 24/01/25,15:36:17,10,08,1, 12.0,1,1, -3.935, 10539.251, 343.188, 52812.285 24/01/25,15:36:17,11,08,1, 12.0,1,1, -3.935, 10539.264, 343.210, 52812.316 24/01/25,15:36:17,12,08,1, 12.0,1,1, -3.935, 10539.227, 343.204, 52812.317 24/01/25,15:36:17,13,08,1, 12.0,1,1, -3.935, 10539.241, 343.213, 52812.234 24/01/25,15:36:17,14,08,1, 12.0,1,1, -3.935, 10539.250, 343.193, 52812.230 24/01/25,15:36:17,15,08,1, 12.0,1,1, -3.935, 10539.257, 343.192, 52812.219 24/01/25,15:36:17,16,08,1, 12.0,1,1, -3.935, 10539.268, 343.208, 52812.251 24/01/25,15:36:17,17,08,1, 12.0,1,1, -3.935, 10539.278, 343.204, 52812.227 24/01/25,15:36:17,18,08,1, 12.0,1,1, -3.935, 10539.297, 343.228, 52812.351 24/01/25,15:36:17,19,08,1, 12.0,1,1, -3.935, 10539.284, 343.214, 52812.246 24/01/25,15:36:18,00,09,1, 11.9,1,1, -3.937, 10539.277, 343.214, 52812.246 24/01/25,15:36:18,01,09,1, 11.9,1,1, -3.937, 10539.256, 343.220, 52812.280 24/01/25,15:36:18,02,09,1, 11.9,1,1, -3.937, 10539.268, 343.227, 52812.294 24/01/25,15:36:18,03,09,1, 11.9,1,1, -3.937, 10539.282, 343.225, 52812.272 24/01/25,15:36:18,04,09,1, 11.9,1,1, -3.937, 10539.271, 343.210, 52812.085 24/01/25,15:36:18,05,09,1, 11.9,1,1, -3.937, 10539.286, 343.229, 52812.175 24/01/25,15:36:18,06,09,1, 11.9,1,1, -3.937, 10539.240, 343.223, 52812.226 24/01/25,15:36:18,07,09,1, 11.9,1,1, -3.937, 10539.257, 343.251, 52812.306 24/01/25,15:36:18,08,09,1, 11.9,1,1, -3.937, 10539.299, 343.210, 52812.288 24/01/25,15:36:18,09,09,1, 11.9,1,1, -3.937, 10539.247, 343.224, 52812.241 24/01/25,15:36:18,10,09,1, 11.9,1,1, -3.937, 10539.237, 343.237, 52812.284 24/01/25,15:36:18,11,09,1, 11.9,1,1, -3.937, 10539.251, 343.236, 52812.260 24/01/25,15:36:18,12,09,1, 11.9,1,1, -3.937, 10539.261, 343.232, 52812.236 24/01/25,15:36:18,13,09,1, 11.9,1,1, -3.937, 10539.259, 343.222, 52812.222 24/01/25,15:36:18,14,09,1, 11.9,1,1, -3.937, 10539.275, 343.238, 52812.255 24/01/25,15:36:18,15,09,1, 11.9,1,1, -3.937, 10539.278, 343.222, 52812.292 24/01/25,15:36:18,16,09,1, 11.9,1,1, -3.937, 10539.284, 343.267, 52812.245 24/01/25,15:36:18,17,09,1, 11.9,1,1, -3.937, 10539.291, 343.259, 52812.214 24/01/25,15:36:18,18,09,1, 11.9,1,1, -3.937, 10539.281, 343.261, 52812.259 24/01/25,15:36:18,19,09,1, 11.9,1,1, -3.937, 10539.268, 343.239, 52812.180 24/01/25,15:36:19,00,09,1, 11.9,1,1, -3.937, 10539.260, 343.239, 52812.180 24/01/25,15:36:19,01,09,1, 11.9,1,1, -3.937, 10539.284, 343.240, 52812.252 24/01/25,15:36:19,02,09,1, 11.9,1,1, -3.937, 10539.283, 343.245, 52812.246 24/01/25,15:36:19,03,09,1, 11.9,1,1, -3.937, 10539.281, 343.230, 52812.223 24/01/25,15:36:19,04,09,1, 11.9,1,1, -3.937, 10539.286, 343.245, 52812.154 24/01/25,15:36:19,05,09,1, 11.9,1,1, -3.937, 10539.280, 343.249, 52812.223 24/01/25,15:36:19,06,09,1, 11.9,1,1, -3.937, 10539.296, 343.239, 52812.204 24/01/25,15:36:19,07,09,1, 11.9,1,1, -3.937, 10539.315, 343.265, 52812.271 24/01/25,15:36:19,08,09,1, 11.9,1,1, -3.937, 10539.290, 343.258, 52812.225 24/01/25,15:36:19,09,09,1, 11.9,1,1, -3.937, 10539.287, 343.266, 52812.248 24/01/25,15:36:19,10,09,1, 11.9,1,1, -3.937, 10539.284, 343.238, 52812.261 24/01/25,15:36:19,11,09,1, 11.9,1,1, -3.937, 10539.295, 343.263, 52812.272 24/01/25,15:36:19,12,09,1, 11.9,1,1, -3.937, 10539.293, 343.236, 52812.192 24/01/25,15:36:19,13,09,1, 11.9,1,1, -3.937, 10539.283, 343.237, 52812.251 24/01/25,15:36:19,14,09,1, 11.9,1,1, -3.937, 10539.280, 343.273, 52812.257 24/01/25,15:36:19,15,09,1, 11.9,1,1, -3.937, 10539.326, 343.259, 52812.162 24/01/25,15:36:19,16,09,1, 11.9,1,1, -3.937, 10539.312, 343.264, 52812.193 24/01/25,15:36:19,17,09,1, 11.9,1,1, -3.937, 10539.306, 343.245, 52812.255 24/01/25,15:36:19,18,09,1, 11.9,1,1, -3.937, 10539.298, 343.256, 52812.217 24/01/25,15:36:19,19,09,1, 11.9,1,1, -3.937, 10539.307, 343.257, 52812.198 24/01/25,15:36:20,00,09,1, 11.8,1,1, -3.934, 10539.302, 343.257, 52812.198 24/01/25,15:36:20,01,09,1, 11.8,1,1, -3.934, 10539.288, 343.235, 52812.239 24/01/25,15:36:20,02,09,1, 11.8,1,1, -3.934, 10539.307, 343.229, 52812.180 24/01/25,15:36:20,03,09,1, 11.8,1,1, -3.934, 10539.322, 343.241, 52812.193 24/01/25,15:36:20,04,09,1, 11.8,1,1, -3.934, 10539.329, 343.238, 52812.240 24/01/25,15:36:20,05,09,1, 11.8,1,1, -3.934, 10539.311, 343.248, 52812.251 24/01/25,15:36:20,06,09,1, 11.8,1,1, -3.934, 10539.311, 343.240, 52812.231 24/01/25,15:36:20,07,09,1, 11.8,1,1, -3.934, 10539.316, 343.253, 52812.216 24/01/25,15:36:20,08,09,1, 11.8,1,1, -3.934, 10539.300, 343.214, 52812.146 24/01/25,15:36:20,09,09,1, 11.8,1,1, -3.934, 10539.335, 343.224, 52812.191 24/01/25,15:36:20,10,09,1, 11.8,1,1, -3.934, 10539.305, 343.231, 52812.201 24/01/25,15:36:20,11,09,1, 11.8,1,1, -3.934, 10539.309, 343.247, 52812.148 24/01/25,15:36:20,12,09,1, 11.8,1,1, -3.934, 10539.322, 343.250, 52812.169 24/01/25,15:36:20,13,09,1, 11.8,1,1, -3.934, 10539.330, 343.262, 52812.185 24/01/25,15:36:20,14,09,1, 11.8,1,1, -3.934, 10539.309, 343.255, 52812.147 24/01/25,15:36:20,15,09,1, 11.8,1,1, -3.934, 10539.331, 343.259, 52812.178 24/01/25,15:36:20,16,09,1, 11.8,1,1, -3.934, 10539.337, 343.249, 52812.162 24/01/25,15:36:20,17,09,1, 11.8,1,1, -3.934, 10539.331, 343.255, 52812.213 24/01/25,15:36:20,18,09,1, 11.8,1,1, -3.934, 10539.356, 343.247, 52812.157 24/01/25,15:36:20,19,09,1, 11.8,1,1, -3.934, 10539.314, 343.240, 52811.990 24/01/25,15:36:21,00,09,1, 11.8,1,1, -3.933, 10539.310, 343.240, 52811.990 24/01/25,15:36:21,01,09,1, 11.8,1,1, -3.933, 10539.392, 343.268, 52812.154 24/01/25,15:36:21,02,09,1, 11.8,1,1, -3.933, 10539.360, 343.276, 52812.215 24/01/25,15:36:21,03,09,1, 11.8,1,1, -3.933, 10539.359, 343.237, 52812.170 24/01/25,15:36:21,04,09,1, 11.8,1,1, -3.933, 10539.358, 343.240, 52812.192 24/01/25,15:36:21,05,09,1, 11.8,1,1, -3.933, 10539.378, 343.274, 52812.227 24/01/25,15:36:21,06,09,1, 11.8,1,1, -3.933, 10539.343, 343.238, 52812.130 24/01/25,15:36:21,07,09,1, 11.8,1,1, -3.933, 10539.337, 343.231, 52812.149 24/01/25,15:36:21,08,09,1, 11.8,1,1, -3.933, 10539.358, 343.240, 52812.112 24/01/25,15:36:21,09,09,1, 11.8,1,1, -3.933, 10539.336, 343.241, 52812.143 24/01/25,15:36:21,10,09,1, 11.8,1,1, -3.933, 10539.365, 343.248, 52812.135 24/01/25,15:36:21,11,09,1, 11.8,1,1, -3.933, 10539.358, 343.226, 52812.147 24/01/25,15:36:21,12,09,1, 11.8,1,1, -3.933, 10539.356, 343.221, 52812.223 24/01/25,15:36:21,13,09,1, 11.8,1,1, -3.933, 10539.357, 343.238, 52812.143 24/01/25,15:36:21,14,09,1, 11.8,1,1, -3.933, 10539.372, 343.241, 52812.211 24/01/25,15:36:21,15,09,1, 11.8,1,1, -3.933, 10539.383, 343.227, 52812.189 24/01/25,15:36:21,16,09,1, 11.8,1,1, -3.933, 10539.388, 343.224, 52812.148 24/01/25,15:36:21,17,09,1, 11.8,1,1, -3.933, 10539.383, 343.236, 52812.192 24/01/25,15:36:21,18,09,1, 11.8,1,1, -3.933, 10539.378, 343.257, 52812.186 24/01/25,15:36:21,19,09,1, 11.8,1,1, -3.933, 10539.393, 343.214, 52812.133 24/01/25,15:36:22,00,09,1, 12.0,1,1, -3.936, 10539.385, 343.214, 52812.133 24/01/25,15:36:22,01,09,1, 12.0,1,1, -3.936, 10539.405, 343.250, 52812.151 24/01/25,15:36:22,02,09,1, 12.0,1,1, -3.936, 10539.368, 343.267, 52812.386 24/01/25,15:36:22,03,09,1, 12.0,1,1, -3.936, 10539.370, 343.219, 52812.142 24/01/25,15:36:22,04,09,1, 12.0,1,1, -3.936, 10539.378, 343.235, 52812.145 24/01/25,15:36:22,05,09,1, 12.0,1,1, -3.936, 10539.403, 343.240, 52812.158 24/01/25,15:36:22,06,09,1, 12.0,1,1, -3.936, 10539.406, 343.210, 52812.112 24/01/25,15:36:22,07,09,1, 12.0,1,1, -3.936, 10539.395, 343.261, 52812.198 24/01/25,15:36:22,08,09,1, 12.0,1,1, -3.936, 10539.411, 343.251, 52812.215 24/01/25,15:36:22,09,09,1, 12.0,1,1, -3.936, 10539.400, 343.226, 52812.209 24/01/25,15:36:22,10,09,1, 12.0,1,1, -3.936, 10539.396, 343.218, 52812.221 24/01/25,15:36:22,11,09,1, 12.0,1,1, -3.936, 10539.387, 343.204, 52812.200 24/01/25,15:36:22,12,09,1, 12.0,1,1, -3.936, 10539.429, 343.236, 52812.176 24/01/25,15:36:22,13,09,1, 12.0,1,1, -3.936, 10539.425, 343.212, 52812.217 24/01/25,15:36:22,14,09,1, 12.0,1,1, -3.936, 10539.422, 343.234, 52812.161 24/01/25,15:36:22,15,09,1, 12.0,1,1, -3.936, 10539.439, 343.248, 52812.199 24/01/25,15:36:22,16,09,1, 12.0,1,1, -3.936, 10539.433, 343.260, 52812.207 24/01/25,15:36:22,17,09,1, 12.0,1,1, -3.936, 10539.419, 343.230, 52812.172 24/01/25,15:36:22,18,09,1, 12.0,1,1, -3.936, 10539.394, 343.248, 52812.188 24/01/25,15:36:22,19,09,1, 12.0,1,1, -3.936, 10539.417, 343.239, 52812.145 24/01/25,15:36:23,00,10,1, 12.0,1,1, -3.933, 10539.410, 343.239, 52812.145 24/01/25,15:36:23,01,10,1, 12.0,1,1, -3.933, 10539.427, 343.236, 52812.287 24/01/25,15:36:23,02,10,1, 12.0,1,1, -3.933, 10539.450, 343.252, 52812.191 24/01/25,15:36:23,03,10,1, 12.0,1,1, -3.933, 10539.458, 343.246, 52812.183 24/01/25,15:36:23,04,10,1, 12.0,1,1, -3.933, 10539.439, 343.237, 52812.218 24/01/25,15:36:23,05,10,1, 12.0,1,1, -3.933, 10539.457, 343.201, 52812.150 24/01/25,15:36:23,06,10,1, 12.0,1,1, -3.933, 10539.419, 343.218, 52812.104 24/01/25,15:36:23,07,10,1, 12.0,1,1, -3.933, 10539.441, 343.244, 52812.183 24/01/25,15:36:23,08,10,1, 12.0,1,1, -3.933, 10539.439, 343.249, 52812.218 24/01/25,15:36:23,09,10,1, 12.0,1,1, -3.933, 10539.463, 343.237, 52812.237 24/01/25,15:36:23,10,10,1, 12.0,1,1, -3.933, 10539.466, 343.255, 52812.229 24/01/25,15:36:23,11,10,1, 12.0,1,1, -3.933, 10539.453, 343.255, 52812.225 24/01/25,15:36:23,12,10,1, 12.0,1,1, -3.933, 10539.467, 343.243, 52812.159 24/01/25,15:36:23,13,10,1, 12.0,1,1, -3.933, 10539.464, 343.223, 52812.234 24/01/25,15:36:23,14,10,1, 12.0,1,1, -3.933, 10539.455, 343.218, 52812.217 24/01/25,15:36:23,15,10,1, 12.0,1,1, -3.933, 10539.460, 343.232, 52812.176 24/01/25,15:36:23,16,10,1, 12.0,1,1, -3.933, 10539.478, 343.234, 52812.201 24/01/25,15:36:23,17,10,1, 12.0,1,1, -3.933, 10539.471, 343.247, 52812.154 24/01/25,15:36:23,18,10,1, 12.0,1,1, -3.933, 10539.489, 343.239, 52812.154 24/01/25,15:36:23,19,10,1, 12.0,1,1, -3.933, 10539.486, 343.242, 52812.135 24/01/25,15:36:24,00,10,1, 11.9,1,1, -3.938, 10539.485, 343.242, 52812.135 24/01/25,15:36:24,01,10,1, 11.9,1,1, -3.938, 10539.473, 343.239, 52812.232 24/01/25,15:36:24,02,10,1, 11.9,1,1, -3.938, 10539.469, 343.241, 52812.192 24/01/25,15:36:24,03,10,1, 11.9,1,1, -3.938, 10539.474, 343.265, 52812.150 24/01/25,15:36:24,04,10,1, 11.9,1,1, -3.938, 10539.484, 343.257, 52812.137 24/01/25,15:36:24,05,10,1, 11.9,1,1, -3.938, 10539.472, 343.243, 52812.189 24/01/25,15:36:24,06,10,1, 11.9,1,1, -3.938, 10539.511, 343.261, 52812.242 24/01/25,15:36:24,07,10,1, 11.9,1,1, -3.938, 10539.488, 343.265, 52812.246 24/01/25,15:36:24,08,10,1, 11.9,1,1, -3.938, 10539.477, 343.266, 52812.136 24/01/25,15:36:24,09,10,1, 11.9,1,1, -3.938, 10539.490, 343.281, 52812.252 24/01/25,15:36:24,10,10,1, 11.9,1,1, -3.938, 10539.501, 343.275, 52812.281 24/01/25,15:36:24,11,10,1, 11.9,1,1, -3.938, 10539.495, 343.282, 52812.231 24/01/25,15:36:24,12,10,1, 11.9,1,1, -3.938, 10539.511, 343.273, 52812.225 24/01/25,15:36:24,13,10,1, 11.9,1,1, -3.938, 10539.516, 343.275, 52812.173 24/01/25,15:36:24,14,10,1, 11.9,1,1, -3.938, 10539.545, 343.278, 52812.180 24/01/25,15:36:24,15,10,1, 11.9,1,1, -3.938, 10539.505, 343.275, 52812.208 24/01/25,15:36:24,16,10,1, 11.9,1,1, -3.938, 10539.520, 343.284, 52812.186 24/01/25,15:36:24,17,10,1, 11.9,1,1, -3.938, 10539.511, 343.272, 52812.215 24/01/25,15:36:24,18,10,1, 11.9,1,1, -3.938, 10539.533, 343.289, 52812.186 24/01/25,15:36:24,19,10,1, 11.9,1,1, -3.938, 10539.519, 343.291, 52812.262 24/01/25,15:36:25,00,09,1, 11.9,1,1, -3.935, 10539.519, 343.291, 52812.262 24/01/25,15:36:25,01,09,1, 11.9,1,1, -3.935, 10539.526, 343.285, 52812.194 24/01/25,15:36:25,02,09,1, 11.9,1,1, -3.935, 10539.526, 343.269, 52812.139 24/01/25,15:36:25,03,09,1, 11.9,1,1, -3.935, 10539.552, 343.292, 52812.244 24/01/25,15:36:25,04,09,1, 11.9,1,1, -3.935, 10539.566, 343.303, 52812.262 24/01/25,15:36:25,05,09,1, 11.9,1,1, -3.935, 10539.503, 343.287, 52812.222 24/01/25,15:36:25,06,09,1, 11.9,1,1, -3.935, 10539.541, 343.301, 52812.154 24/01/25,15:36:25,07,09,1, 11.9,1,1, -3.935, 10539.554, 343.311, 52812.235 24/01/25,15:36:25,08,09,1, 11.9,1,1, -3.935, 10539.549, 343.306, 52812.215 24/01/25,15:36:25,09,09,1, 11.9,1,1, -3.935, 10539.526, 343.270, 52812.217 24/01/25,15:36:25,10,09,1, 11.9,1,1, -3.935, 10539.528, 343.292, 52812.228 24/01/25,15:36:25,11,09,1, 11.9,1,1, -3.935, 10539.564, 343.289, 52812.240 24/01/25,15:36:25,12,09,1, 11.9,1,1, -3.935, 10539.553, 343.293, 52812.138 24/01/25,15:36:25,13,09,1, 11.9,1,1, -3.935, 10539.577, 343.292, 52812.146 24/01/25,15:36:25,14,09,1, 11.9,1,1, -3.935, 10539.582, 343.306, 52812.166 24/01/25,15:36:25,15,09,1, 11.9,1,1, -3.935, 10539.558, 343.319, 52812.145 24/01/25,15:36:25,16,09,1, 11.9,1,1, -3.935, 10539.557, 343.314, 52812.239 24/01/25,15:36:25,17,09,1, 11.9,1,1, -3.935, 10539.577, 343.337, 52812.192 24/01/25,15:36:25,18,09,1, 11.9,1,1, -3.935, 10539.583, 343.337, 52812.215 24/01/25,15:36:25,19,09,1, 11.9,1,1, -3.935, 10539.563, 343.320, 52812.252 24/01/25,15:36:26,00,09,1, 11.8,1,1, -3.937, 10539.560, 343.320, 52812.252 24/01/25,15:36:26,01,09,1, 11.8,1,1, -3.937, 10539.585, 343.344, 52812.220 24/01/25,15:36:26,02,09,1, 11.8,1,1, -3.937, 10539.569, 343.340, 52812.182 24/01/25,15:36:26,03,09,1, 11.8,1,1, -3.937, 10539.597, 343.327, 52812.222 24/01/25,15:36:26,04,09,1, 11.8,1,1, -3.937, 10539.600, 343.333, 52812.179 24/01/25,15:36:26,05,09,1, 11.8,1,1, -3.937, 10539.585, 343.305, 52812.145 24/01/25,15:36:26,06,09,1, 11.8,1,1, -3.937, 10539.591, 343.339, 52812.185 24/01/25,15:36:26,07,09,1, 11.8,1,1, -3.937, 10539.598, 343.373, 52812.151 24/01/25,15:36:26,08,09,1, 11.8,1,1, -3.937, 10539.613, 343.368, 52812.200 24/01/25,15:36:26,09,09,1, 11.8,1,1, -3.937, 10539.612, 343.365, 52812.211 24/01/25,15:36:26,10,09,1, 11.8,1,1, -3.937, 10539.601, 343.369, 52812.205 24/01/25,15:36:26,11,09,1, 11.8,1,1, -3.937, 10539.602, 343.353, 52812.224 24/01/25,15:36:26,12,09,1, 11.8,1,1, -3.937, 10539.617, 343.346, 52812.168 24/01/25,15:36:26,13,09,1, 11.8,1,1, -3.937, 10539.621, 343.352, 52812.190 24/01/25,15:36:26,14,09,1, 11.8,1,1, -3.937, 10539.641, 343.349, 52812.251 24/01/25,15:36:26,15,09,1, 11.8,1,1, -3.937, 10539.605, 343.355, 52812.258 24/01/25,15:36:26,16,09,1, 11.8,1,1, -3.937, 10539.617, 343.362, 52812.239 24/01/25,15:36:26,17,09,1, 11.8,1,1, -3.937, 10539.599, 343.358, 52812.202 24/01/25,15:36:26,18,09,1, 11.8,1,1, -3.937, 10539.621, 343.372, 52812.187 24/01/25,15:36:26,19,09,1, 11.8,1,1, -3.937, 10539.626, 343.363, 52812.134 24/01/25,15:36:27,00,09,1, 11.9,1,1, -3.940, 10539.619, 343.363, 52812.134 24/01/25,15:36:27,01,09,1, 11.9,1,1, -3.940, 10539.634, 343.388, 52812.239 24/01/25,15:36:27,02,09,1, 11.9,1,1, -3.940, 10539.631, 343.394, 52812.208 24/01/25,15:36:27,03,09,1, 11.9,1,1, -3.940, 10539.624, 343.375, 52812.218 24/01/25,15:36:27,04,09,1, 11.9,1,1, -3.940, 10539.632, 343.379, 52812.158 24/01/25,15:36:27,05,09,1, 11.9,1,1, -3.940, 10539.635, 343.365, 52812.117 24/01/25,15:36:27,06,09,1, 11.9,1,1, -3.940, 10539.623, 343.376, 52812.210 24/01/25,15:36:27,07,09,1, 11.9,1,1, -3.940, 10539.671, 343.384, 52812.131 24/01/25,15:36:27,08,09,1, 11.9,1,1, -3.940, 10539.641, 343.403, 52812.236 24/01/25,15:36:27,09,09,1, 11.9,1,1, -3.940, 10539.647, 343.405, 52812.146 24/01/25,15:36:27,10,09,1, 11.9,1,1, -3.940, 10539.657, 343.403, 52812.189 24/01/25,15:36:27,11,09,1, 11.9,1,1, -3.940, 10539.665, 343.413, 52812.215 24/01/25,15:36:27,12,09,1, 11.9,1,1, -3.940, 10539.658, 343.388, 52812.154 24/01/25,15:36:27,13,09,1, 11.9,1,1, -3.940, 10539.652, 343.398, 52812.138 24/01/25,15:36:27,14,09,1, 11.9,1,1, -3.940, 10539.630, 343.404, 52812.190 24/01/25,15:36:27,15,09,1, 11.9,1,1, -3.940, 10539.683, 343.368, 52812.181 24/01/25,15:36:27,16,09,1, 11.9,1,1, -3.940, 10539.644, 343.386, 52812.128 24/01/25,15:36:27,17,09,1, 11.9,1,1, -3.940, 10539.644, 343.375, 52812.120 24/01/25,15:36:27,18,09,1, 11.9,1,1, -3.940, 10539.660, 343.388, 52812.180 24/01/25,15:36:27,19,09,1, 11.9,1,1, -3.940, 10539.654, 343.375, 52812.160 24/01/25,15:36:28,00,09,1, 11.9,1,1, -3.940, 10539.652, 343.375, 52812.160 24/01/25,15:36:28,01,09,1, 11.9,1,1, -3.940, 10539.694, 343.377, 52812.123 24/01/25,15:36:28,02,09,1, 11.9,1,1, -3.940, 10539.641, 343.365, 52812.176 24/01/25,15:36:28,03,09,1, 11.9,1,1, -3.940, 10539.650, 343.412, 52812.222 24/01/25,15:36:28,04,09,1, 11.9,1,1, -3.940, 10539.679, 343.413, 52812.131 24/01/25,15:36:28,05,09,1, 11.9,1,1, -3.940, 10539.680, 343.374, 52812.160 24/01/25,15:36:28,06,09,1, 11.9,1,1, -3.940, 10539.679, 343.389, 52812.177 24/01/25,15:36:28,07,09,1, 11.9,1,1, -3.940, 10539.691, 343.385, 52812.091 24/01/25,15:36:28,08,09,1, 11.9,1,1, -3.940, 10539.689, 343.391, 52812.186 24/01/25,15:36:28,09,09,1, 11.9,1,1, -3.940, 10539.688, 343.391, 52812.187 24/01/25,15:36:28,10,09,1, 11.9,1,1, -3.940, 10539.669, 343.394, 52812.159 24/01/25,15:36:28,11,09,1, 11.9,1,1, -3.940, 10539.679, 343.406, 52812.166 24/01/25,15:36:28,12,09,1, 11.9,1,1, -3.940, 10539.675, 343.415, 52812.204 24/01/25,15:36:28,13,09,1, 11.9,1,1, -3.940, 10539.697, 343.436, 52812.144 24/01/25,15:36:28,14,09,1, 11.9,1,1, -3.940, 10539.667, 343.424, 52812.232 24/01/25,15:36:28,15,09,1, 11.9,1,1, -3.940, 10539.676, 343.400, 52812.142 24/01/25,15:36:28,16,09,1, 11.9,1,1, -3.940, 10539.671, 343.391, 52812.124 24/01/25,15:36:28,17,09,1, 11.9,1,1, -3.940, 10539.686, 343.411, 52812.129 24/01/25,15:36:28,18,09,1, 11.9,1,1, -3.940, 10539.681, 343.413, 52812.215 24/01/25,15:36:28,19,09,1, 11.9,1,1, -3.940, 10539.679, 343.451, 52812.224 24/01/25,15:36:29,00,09,1, 11.9,1,1, -3.935, 10539.677, 343.451, 52812.224 24/01/25,15:36:29,01,09,1, 11.9,1,1, -3.935, 10539.687, 343.418, 52812.113 24/01/25,15:36:29,02,09,1, 11.9,1,1, -3.935, 10539.704, 343.400, 52812.199 24/01/25,15:36:29,03,09,1, 11.9,1,1, -3.935, 10539.682, 343.407, 52812.148 24/01/25,15:36:29,04,09,1, 11.9,1,1, -3.935, 10539.687, 343.408, 52812.151 24/01/25,15:36:29,05,09,1, 11.9,1,1, -3.935, 10539.678, 343.397, 52812.240 24/01/25,15:36:29,06,09,1, 11.9,1,1, -3.935, 10539.664, 343.431, 52812.113 24/01/25,15:36:29,07,09,1, 11.9,1,1, -3.935, 10539.699, 343.425, 52812.223 24/01/25,15:36:29,08,09,1, 11.9,1,1, -3.935, 10539.681, 343.396, 52812.165 24/01/25,15:36:29,09,09,1, 11.9,1,1, -3.935, 10539.703, 343.415, 52812.137 24/01/25,15:36:29,10,09,1, 11.9,1,1, -3.935, 10539.716, 343.410, 52812.167 24/01/25,15:36:29,11,09,1, 11.9,1,1, -3.935, 10539.685, 343.422, 52812.185 24/01/25,15:36:29,12,09,1, 11.9,1,1, -3.935, 10539.686, 343.434, 52812.138 24/01/25,15:36:29,13,09,1, 11.9,1,1, -3.935, 10539.696, 343.429, 52812.156 24/01/25,15:36:29,14,09,1, 11.9,1,1, -3.935, 10539.696, 343.424, 52812.070 24/01/25,15:36:29,15,09,1, 11.9,1,1, -3.935, 10539.691, 343.423, 52812.179 24/01/25,15:36:29,16,09,1, 11.9,1,1, -3.935, 10539.685, 343.386, 52812.142 24/01/25,15:36:29,17,09,1, 11.9,1,1, -3.935, 10539.683, 343.415, 52812.100 24/01/25,15:36:29,18,09,1, 11.9,1,1, -3.935, 10539.686, 343.402, 52812.121 24/01/25,15:36:29,19,09,1, 11.9,1,1, -3.935, 10539.675, 343.423, 52812.107 24/01/25,15:36:30,00,09,1, 11.9,1,1, -3.937, 10539.669, 343.423, 52812.107 24/01/25,15:36:30,01,09,1, 11.9,1,1, -3.937, 10539.692, 343.426, 52812.187 24/01/25,15:36:30,02,09,1, 11.9,1,1, -3.937, 10539.698, 343.412, 52812.086 24/01/25,15:36:30,03,09,1, 11.9,1,1, -3.937, 10539.714, 343.410, 52812.102 24/01/25,15:36:30,04,09,1, 11.9,1,1, -3.937, 10539.694, 343.409, 52812.137 24/01/25,15:36:30,05,09,1, 11.9,1,1, -3.937, 10539.687, 343.415, 52812.120 24/01/25,15:36:30,06,09,1, 11.9,1,1, -3.937, 10539.716, 343.396, 52811.981 24/01/25,15:36:30,07,09,1, 11.9,1,1, -3.937, 10539.724, 343.438, 52812.126 24/01/25,15:36:30,08,09,1, 11.9,1,1, -3.937, 10539.706, 343.439, 52812.157 24/01/25,15:36:30,09,09,1, 11.9,1,1, -3.937, 10539.724, 343.422, 52812.193 24/01/25,15:36:30,10,09,1, 11.9,1,1, -3.937, 10539.706, 343.437, 52812.198 24/01/25,15:36:30,11,09,1, 11.9,1,1, -3.937, 10539.710, 343.432, 52812.096 24/01/25,15:36:30,12,09,1, 11.9,1,1, -3.937, 10539.709, 343.428, 52812.135 24/01/25,15:36:30,13,09,1, 11.9,1,1, -3.937, 10539.694, 343.434, 52812.194 24/01/25,15:36:30,14,09,1, 11.9,1,1, -3.937, 10539.719, 343.408, 52812.134 24/01/25,15:36:30,15,09,1, 11.9,1,1, -3.937, 10539.704, 343.413, 52812.141 24/01/25,15:36:30,16,09,1, 11.9,1,1, -3.937, 10539.720, 343.411, 52812.104 24/01/25,15:36:30,17,09,1, 11.9,1,1, -3.937, 10539.717, 343.414, 52812.148 24/01/25,15:36:30,18,09,1, 11.9,1,1, -3.937, 10539.730, 343.423, 52812.198 24/01/25,15:36:30,19,09,1, 11.9,1,1, -3.937, 10539.702, 343.423, 52812.132 24/01/25,15:36:31,00,09,1, 11.9,1,1, -3.935, 10539.694, 343.423, 52812.132 24/01/25,15:36:31,01,09,1, 11.9,1,1, -3.935, 10539.717, 343.439, 52812.125 24/01/25,15:36:31,02,09,1, 11.9,1,1, -3.935, 10539.732, 343.432, 52812.175 24/01/25,15:36:31,03,09,1, 11.9,1,1, -3.935, 10539.718, 343.432, 52812.135 24/01/25,15:36:31,04,09,1, 11.9,1,1, -3.935, 10539.743, 343.444, 52812.144 24/01/25,15:36:31,05,09,1, 11.9,1,1, -3.935, 10539.731, 343.444, 52812.160 24/01/25,15:36:31,06,09,1, 11.9,1,1, -3.935, 10539.710, 343.422, 52812.184 24/01/25,15:36:31,07,09,1, 11.9,1,1, -3.935, 10539.751, 343.453, 52812.094 24/01/25,15:36:31,08,09,1, 11.9,1,1, -3.935, 10539.715, 343.445, 52812.133 24/01/25,15:36:31,09,09,1, 11.9,1,1, -3.935, 10539.742, 343.459, 52812.145 24/01/25,15:36:31,10,09,1, 11.9,1,1, -3.935, 10539.749, 343.482, 52812.185 24/01/25,15:36:31,11,09,1, 11.9,1,1, -3.935, 10539.756, 343.441, 52812.124 24/01/25,15:36:31,12,09,1, 11.9,1,1, -3.935, 10539.735, 343.448, 52812.177 24/01/25,15:36:31,13,09,1, 11.9,1,1, -3.935, 10539.738, 343.461, 52812.193 24/01/25,15:36:31,14,09,1, 11.9,1,1, -3.935, 10539.746, 343.467, 52812.193 24/01/25,15:36:31,15,09,1, 11.9,1,1, -3.935, 10539.764, 343.496, 52812.161 24/01/25,15:36:31,16,09,1, 11.9,1,1, -3.935, 10539.753, 343.459, 52812.164 24/01/25,15:36:31,17,09,1, 11.9,1,1, -3.935, 10539.737, 343.482, 52812.165 24/01/25,15:36:31,18,09,1, 11.9,1,1, -3.935, 10539.769, 343.463, 52812.172 24/01/25,15:36:31,19,09,1, 11.9,1,1, -3.935, 10539.759, 343.469, 52812.180 24/01/25,15:36:32,00,09,1, 12.0,1,1, -3.935, 10539.752, 343.469, 52812.180 24/01/25,15:36:32,01,09,1, 12.0,1,1, -3.935, 10539.756, 343.480, 52812.133 24/01/25,15:36:32,02,09,1, 12.0,1,1, -3.935, 10539.789, 343.474, 52812.130 24/01/25,15:36:32,03,09,1, 12.0,1,1, -3.935, 10539.776, 343.484, 52812.147 24/01/25,15:36:32,04,09,1, 12.0,1,1, -3.935, 10539.799, 343.469, 52812.166 24/01/25,15:36:32,05,09,1, 12.0,1,1, -3.935, 10539.790, 343.500, 52812.160 24/01/25,15:36:32,06,09,1, 12.0,1,1, -3.935, 10539.774, 343.494, 52812.157 24/01/25,15:36:32,07,09,1, 12.0,1,1, -3.935, 10539.781, 343.499, 52812.217 24/01/25,15:36:32,08,09,1, 12.0,1,1, -3.935, 10539.801, 343.494, 52812.147 24/01/25,15:36:32,09,09,1, 12.0,1,1, -3.935, 10539.782, 343.485, 52812.202 24/01/25,15:36:32,10,09,1, 12.0,1,1, -3.935, 10539.772, 343.512, 52812.179 24/01/25,15:36:32,11,09,1, 12.0,1,1, -3.935, 10539.808, 343.514, 52812.155 24/01/25,15:36:32,12,09,1, 12.0,1,1, -3.935, 10539.805, 343.476, 52812.134 24/01/25,15:36:32,13,09,1, 12.0,1,1, -3.935, 10539.804, 343.490, 52812.178 24/01/25,15:36:32,14,09,1, 12.0,1,1, -3.935, 10539.822, 343.517, 52812.150 24/01/25,15:36:32,15,09,1, 12.0,1,1, -3.935, 10539.811, 343.513, 52812.207 24/01/25,15:36:32,16,09,1, 12.0,1,1, -3.935, 10539.813, 343.511, 52812.176 24/01/25,15:36:32,17,09,1, 12.0,1,1, -3.935, 10539.813, 343.501, 52812.163 24/01/25,15:36:32,18,09,1, 12.0,1,1, -3.935, 10539.837, 343.506, 52812.116 24/01/25,15:36:32,19,09,1, 12.0,1,1, -3.935, 10539.818, 343.500, 52812.111 24/01/25,15:36:33,00,09,1, 12.0,1,1, -3.938, 10539.811, 343.500, 52812.111 24/01/25,15:36:33,01,09,1, 12.0,1,1, -3.938, 10539.820, 343.474, 52812.167 24/01/25,15:36:33,02,09,1, 12.0,1,1, -3.938, 10539.844, 343.515, 52812.097 24/01/25,15:36:33,03,09,1, 12.0,1,1, -3.938, 10539.825, 343.497, 52812.184 24/01/25,15:36:33,04,09,1, 12.0,1,1, -3.938, 10539.840, 343.510, 52812.110 24/01/25,15:36:33,05,09,1, 12.0,1,1, -3.938, 10539.864, 343.500, 52812.175 24/01/25,15:36:33,06,09,1, 12.0,1,1, -3.938, 10539.837, 343.499, 52812.172 24/01/25,15:36:33,07,09,1, 12.0,1,1, -3.938, 10539.854, 343.505, 52812.223 24/01/25,15:36:33,08,09,1, 12.0,1,1, -3.938, 10539.855, 343.493, 52812.207 24/01/25,15:36:33,09,09,1, 12.0,1,1, -3.938, 10539.854, 343.485, 52812.072 24/01/25,15:36:33,10,09,1, 12.0,1,1, -3.938, 10539.885, 343.521, 52812.151 24/01/25,15:36:33,11,09,1, 12.0,1,1, -3.938, 10539.889, 343.531, 52812.137 24/01/25,15:36:33,12,09,1, 12.0,1,1, -3.938, 10539.879, 343.501, 52812.133 24/01/25,15:36:33,13,09,1, 12.0,1,1, -3.938, 10539.904, 343.513, 52812.107 24/01/25,15:36:33,14,09,1, 12.0,1,1, -3.938, 10539.908, 343.517, 52812.237 24/01/25,15:36:33,15,09,1, 12.0,1,1, -3.938, 10539.901, 343.504, 52812.185 24/01/25,15:36:33,16,09,1, 12.0,1,1, -3.938, 10539.903, 343.475, 52812.132 24/01/25,15:36:33,17,09,1, 12.0,1,1, -3.938, 10539.883, 343.516, 52812.138 24/01/25,15:36:33,18,09,1, 12.0,1,1, -3.938, 10539.890, 343.517, 52812.211 24/01/25,15:36:33,19,09,1, 12.0,1,1, -3.938, 10539.917, 343.493, 52812.108 24/01/25,15:36:34,00,09,1, 11.9,1,1, -3.935, 10539.911, 343.493, 52812.108 24/01/25,15:36:34,01,09,1, 11.9,1,1, -3.935, 10539.920, 343.498, 52812.133 24/01/25,15:36:34,02,09,1, 11.9,1,1, -3.935, 10539.923, 343.506, 52812.061 24/01/25,15:36:34,03,09,1, 11.9,1,1, -3.935, 10539.909, 343.519, 52812.108 24/01/25,15:36:34,04,09,1, 11.9,1,1, -3.935, 10539.930, 343.532, 52812.151 24/01/25,15:36:34,05,09,1, 11.9,1,1, -3.935, 10539.935, 343.506, 52812.194 24/01/25,15:36:34,06,09,1, 11.9,1,1, -3.935, 10539.940, 343.521, 52812.100 24/01/25,15:36:34,07,09,1, 11.9,1,1, -3.935, 10539.939, 343.492, 52812.177 24/01/25,15:36:34,08,09,1, 11.9,1,1, -3.935, 10539.931, 343.513, 52812.178 24/01/25,15:36:34,09,09,1, 11.9,1,1, -3.935, 10539.944, 343.502, 52812.116 24/01/25,15:36:34,10,09,1, 11.9,1,1, -3.935, 10539.943, 343.501, 52812.135 24/01/25,15:36:34,11,09,1, 11.9,1,1, -3.935, 10539.949, 343.496, 52812.168 24/01/25,15:36:34,12,09,1, 11.9,1,1, -3.935, 10539.937, 343.524, 52812.119 24/01/25,15:36:34,13,09,1, 11.9,1,1, -3.935, 10539.976, 343.523, 52812.139 24/01/25,15:36:34,14,09,1, 11.9,1,1, -3.935, 10539.960, 343.493, 52812.120 24/01/25,15:36:34,15,09,1, 11.9,1,1, -3.935, 10539.966, 343.507, 52812.140 24/01/25,15:36:34,16,09,1, 11.9,1,1, -3.935, 10539.959, 343.505, 52812.098 24/01/25,15:36:34,17,09,1, 11.9,1,1, -3.935, 10539.946, 343.519, 52812.176 24/01/25,15:36:34,18,09,1, 11.9,1,1, -3.935, 10539.976, 343.513, 52812.129 24/01/25,15:36:34,19,09,1, 11.9,1,1, -3.935, 10539.990, 343.516, 52812.158 24/01/25,15:36:35,00,09,1, 11.9,1,1, -3.934, 10539.986, 343.516, 52812.158 24/01/25,15:36:35,01,09,1, 11.9,1,1, -3.934, 10540.001, 343.500, 52812.146 24/01/25,15:36:35,02,09,1, 11.9,1,1, -3.934, 10539.988, 343.512, 52812.188 24/01/25,15:36:35,03,09,1, 11.9,1,1, -3.934, 10539.988, 343.506, 52812.171 24/01/25,15:36:35,04,09,1, 11.9,1,1, -3.934, 10539.982, 343.509, 52812.131 24/01/25,15:36:35,05,09,1, 11.9,1,1, -3.934, 10540.001, 343.508, 52812.190 24/01/25,15:36:35,06,09,1, 11.9,1,1, -3.934, 10539.972, 343.498, 52812.187 24/01/25,15:36:35,07,09,1, 11.9,1,1, -3.934, 10539.998, 343.521, 52812.183 24/01/25,15:36:35,08,09,1, 11.9,1,1, -3.934, 10539.999, 343.520, 52812.185 24/01/25,15:36:35,09,09,1, 11.9,1,1, -3.934, 10539.996, 343.516, 52812.197 24/01/25,15:36:35,10,09,1, 11.9,1,1, -3.934, 10540.018, 343.523, 52812.193 24/01/25,15:36:35,11,09,1, 11.9,1,1, -3.934, 10540.041, 343.509, 52812.169 24/01/25,15:36:35,12,09,1, 11.9,1,1, -3.934, 10540.016, 343.505, 52812.132 24/01/25,15:36:35,13,09,1, 11.9,1,1, -3.934, 10540.018, 343.511, 52812.208 24/01/25,15:36:35,14,09,1, 11.9,1,1, -3.934, 10540.027, 343.515, 52812.116 24/01/25,15:36:35,15,09,1, 11.9,1,1, -3.934, 10540.035, 343.514, 52812.167 24/01/25,15:36:35,16,09,1, 11.9,1,1, -3.934, 10540.023, 343.495, 52812.174 24/01/25,15:36:35,17,09,1, 11.9,1,1, -3.934, 10540.028, 343.504, 52812.182 24/01/25,15:36:35,18,09,1, 11.9,1,1, -3.934, 10540.036, 343.521, 52812.175 24/01/25,15:36:35,19,09,1, 11.9,1,1, -3.934, 10540.034, 343.509, 52812.195 24/01/25,15:36:36,00,09,1, 11.9,1,1, -3.936, 10540.028, 343.509, 52812.195 24/01/25,15:36:36,01,09,1, 11.9,1,1, -3.936, 10540.073, 343.515, 52812.097 24/01/25,15:36:36,02,09,1, 11.9,1,1, -3.936, 10540.043, 343.508, 52812.102 24/01/25,15:36:36,03,09,1, 11.9,1,1, -3.936, 10540.039, 343.505, 52812.115 24/01/25,15:36:36,04,09,1, 11.9,1,1, -3.936, 10540.035, 343.513, 52812.091 24/01/25,15:36:36,05,09,1, 11.9,1,1, -3.936, 10540.036, 343.510, 52812.177 24/01/25,15:36:36,06,09,1, 11.9,1,1, -3.936, 10540.045, 343.524, 52812.146 24/01/25,15:36:36,07,09,1, 11.9,1,1, -3.936, 10540.026, 343.514, 52812.189 24/01/25,15:36:36,08,09,1, 11.9,1,1, -3.936, 10540.037, 343.514, 52812.113 24/01/25,15:36:36,09,09,1, 11.9,1,1, -3.936, 10540.067, 343.502, 52812.170 24/01/25,15:36:36,10,09,1, 11.9,1,1, -3.936, 10540.048, 343.490, 52812.067 24/01/25,15:36:36,11,09,1, 11.9,1,1, -3.936, 10540.061, 343.524, 52812.130 24/01/25,15:36:36,12,09,1, 11.9,1,1, -3.936, 10540.073, 343.515, 52812.115 24/01/25,15:36:36,13,09,1, 11.9,1,1, -3.936, 10540.073, 343.510, 52812.162 24/01/25,15:36:36,14,09,1, 11.9,1,1, -3.936, 10540.070, 343.502, 52812.153 24/01/25,15:36:36,15,09,1, 11.9,1,1, -3.936, 10540.073, 343.487, 52812.169 24/01/25,15:36:36,16,09,1, 11.9,1,1, -3.936, 10540.087, 343.478, 52812.146 24/01/25,15:36:36,17,09,1, 11.9,1,1, -3.936, 10540.087, 343.481, 52812.083 24/01/25,15:36:36,18,09,1, 11.9,1,1, -3.936, 10540.101, 343.490, 52812.149 24/01/25,15:36:36,19,09,1, 11.9,1,1, -3.936, 10540.082, 343.487, 52812.116 24/01/25,15:36:37,00,09,1, 11.9,1,1, -3.937, 10540.078, 343.487, 52812.116 24/01/25,15:36:37,01,09,1, 11.9,1,1, -3.937, 10540.094, 343.503, 52812.184 24/01/25,15:36:37,02,09,1, 11.9,1,1, -3.937, 10540.062, 343.490, 52812.187 24/01/25,15:36:37,03,09,1, 11.9,1,1, -3.937, 10540.077, 343.459, 52812.114 24/01/25,15:36:37,04,09,1, 11.9,1,1, -3.937, 10540.081, 343.485, 52812.139 24/01/25,15:36:37,05,09,1, 11.9,1,1, -3.937, 10540.087, 343.462, 52812.151 24/01/25,15:36:37,06,09,1, 11.9,1,1, -3.937, 10540.070, 343.504, 52812.151 24/01/25,15:36:37,07,09,1, 11.9,1,1, -3.937, 10540.092, 343.495, 52812.113 24/01/25,15:36:37,08,09,1, 11.9,1,1, -3.937, 10540.082, 343.492, 52812.307 24/01/25,15:36:37,09,09,1, 11.9,1,1, -3.937, 10540.091, 343.481, 52812.040 24/01/25,15:36:37,10,09,1, 11.9,1,1, -3.937, 10540.082, 343.478, 52812.103 24/01/25,15:36:37,11,09,1, 11.9,1,1, -3.937, 10540.085, 343.510, 52812.120 24/01/25,15:36:37,12,09,1, 11.9,1,1, -3.937, 10540.111, 343.484, 52812.047 24/01/25,15:36:37,13,09,1, 11.9,1,1, -3.937, 10540.124, 343.497, 52812.088 24/01/25,15:36:37,14,09,1, 11.9,1,1, -3.937, 10540.120, 343.527, 52812.194 24/01/25,15:36:37,15,09,1, 11.9,1,1, -3.937, 10540.108, 343.509, 52812.115 24/01/25,15:36:37,16,09,1, 11.9,1,1, -3.937, 10540.105, 343.504, 52812.131 24/01/25,15:36:37,17,09,1, 11.9,1,1, -3.937, 10540.100, 343.509, 52812.146 24/01/25,15:36:37,18,09,1, 11.9,1,1, -3.937, 10540.098, 343.486, 52812.122 24/01/25,15:36:37,19,09,1, 11.9,1,1, -3.937, 10540.097, 343.514, 52812.071 24/01/25,15:36:38,00,09,1, 11.9,1,1, -3.935, 10540.094, 343.514, 52812.071 24/01/25,15:36:38,01,09,1, 11.9,1,1, -3.935, 10540.117, 343.493, 52812.141 24/01/25,15:36:38,02,09,1, 11.9,1,1, -3.935, 10540.095, 343.508, 52812.182 24/01/25,15:36:38,03,09,1, 11.9,1,1, -3.935, 10540.111, 343.516, 52812.136 24/01/25,15:36:38,04,09,1, 11.9,1,1, -3.935, 10540.106, 343.514, 52812.088 24/01/25,15:36:38,05,09,1, 11.9,1,1, -3.935, 10540.117, 343.508, 52812.119 24/01/25,15:36:38,06,09,1, 11.9,1,1, -3.935, 10540.114, 343.510, 52812.167 24/01/25,15:36:38,07,09,1, 11.9,1,1, -3.935, 10540.118, 343.526, 52812.211 24/01/25,15:36:38,08,09,1, 11.9,1,1, -3.935, 10540.095, 343.533, 52812.157 24/01/25,15:36:38,09,09,1, 11.9,1,1, -3.935, 10540.129, 343.541, 52812.137 24/01/25,15:36:38,10,09,1, 11.9,1,1, -3.935, 10540.121, 343.536, 52812.086 24/01/25,15:36:38,11,09,1, 11.9,1,1, -3.935, 10540.138, 343.556, 52812.146 24/01/25,15:36:38,12,09,1, 11.9,1,1, -3.935, 10540.117, 343.533, 52812.124 24/01/25,15:36:38,13,09,1, 11.9,1,1, -3.935, 10540.127, 343.555, 52812.139 24/01/25,15:36:38,14,09,1, 11.9,1,1, -3.935, 10540.125, 343.552, 52812.127 24/01/25,15:36:38,15,09,1, 11.9,1,1, -3.935, 10540.130, 343.553, 52812.082 24/01/25,15:36:38,16,09,1, 11.9,1,1, -3.935, 10540.141, 343.532, 52811.980 24/01/25,15:36:38,17,09,1, 11.9,1,1, -3.935, 10540.127, 343.575, 52812.229 24/01/25,15:36:38,18,09,1, 11.9,1,1, -3.935, 10540.131, 343.536, 52812.171 24/01/25,15:36:38,19,09,1, 11.9,1,1, -3.935, 10540.161, 343.538, 52812.145 24/01/25,15:36:39,00,09,1, 11.9,1,1, -3.934, 10540.153, 343.538, 52812.145 24/01/25,15:36:39,01,09,1, 11.9,1,1, -3.934, 10540.158, 343.540, 52812.191 24/01/25,15:36:39,02,09,1, 11.9,1,1, -3.934, 10540.189, 343.526, 52812.047 24/01/25,15:36:39,03,09,1, 11.9,1,1, -3.934, 10540.163, 343.537, 52812.136 24/01/25,15:36:39,04,09,1, 11.9,1,1, -3.934, 10540.188, 343.536, 52812.154 24/01/25,15:36:39,05,09,1, 11.9,1,1, -3.934, 10540.185, 343.531, 52812.125 24/01/25,15:36:39,06,09,1, 11.9,1,1, -3.934, 10540.164, 343.529, 52812.147 24/01/25,15:36:39,07,09,1, 11.9,1,1, -3.934, 10540.200, 343.555, 52812.134 24/01/25,15:36:39,08,09,1, 11.9,1,1, -3.934, 10540.195, 343.540, 52812.046 24/01/25,15:36:39,09,09,1, 11.9,1,1, -3.934, 10540.201, 343.566, 52812.147 24/01/25,15:36:39,10,09,1, 11.9,1,1, -3.934, 10540.180, 343.569, 52812.122 24/01/25,15:36:39,11,09,1, 11.9,1,1, -3.934, 10540.239, 343.545, 52812.064 24/01/25,15:36:39,12,09,1, 11.9,1,1, -3.934, 10540.194, 343.549, 52812.119 24/01/25,15:36:39,13,09,1, 11.9,1,1, -3.934, 10540.199, 343.531, 52812.182 24/01/25,15:36:39,14,09,1, 11.9,1,1, -3.934, 10540.223, 343.545, 52812.068 24/01/25,15:36:39,15,09,1, 11.9,1,1, -3.934, 10540.219, 343.556, 52812.037 24/01/25,15:36:39,16,09,1, 11.9,1,1, -3.934, 10540.230, 343.569, 52812.155 24/01/25,15:36:39,17,09,1, 11.9,1,1, -3.934, 10540.225, 343.582, 52812.157 24/01/25,15:36:39,18,09,1, 11.9,1,1, -3.934, 10540.218, 343.574, 52812.052 24/01/25,15:36:39,19,09,1, 11.9,1,1, -3.934, 10540.216, 343.571, 52812.129 24/01/25,15:36:40,00,09,1, 11.9,1,1, -3.935, 10540.211, 343.571, 52812.129 24/01/25,15:36:40,01,09,1, 11.9,1,1, -3.935, 10540.243, 343.594, 52812.152 24/01/25,15:36:40,02,09,1, 11.9,1,1, -3.935, 10540.239, 343.593, 52812.067 24/01/25,15:36:40,03,09,1, 11.9,1,1, -3.935, 10540.250, 343.580, 52812.180 24/01/25,15:36:40,04,09,1, 11.9,1,1, -3.935, 10540.264, 343.578, 52812.106 24/01/25,15:36:40,05,09,1, 11.9,1,1, -3.935, 10540.237, 343.595, 52812.076 24/01/25,15:36:40,06,09,1, 11.9,1,1, -3.935, 10540.270, 343.581, 52812.117 24/01/25,15:36:40,07,09,1, 11.9,1,1, -3.935, 10540.259, 343.579, 52812.131 24/01/25,15:36:40,08,09,1, 11.9,1,1, -3.935, 10540.284, 343.604, 52812.153 24/01/25,15:36:40,09,09,1, 11.9,1,1, -3.935, 10540.289, 343.584, 52812.118 24/01/25,15:36:40,10,09,1, 11.9,1,1, -3.935, 10540.285, 343.606, 52812.078 24/01/25,15:36:40,11,09,1, 11.9,1,1, -3.935, 10540.296, 343.638, 52812.178 24/01/25,15:36:40,12,09,1, 11.9,1,1, -3.935, 10540.319, 343.611, 52812.070 24/01/25,15:36:40,13,09,1, 11.9,1,1, -3.935, 10540.281, 343.598, 52812.123 24/01/25,15:36:40,14,09,1, 11.9,1,1, -3.935, 10540.285, 343.609, 52812.073 24/01/25,15:36:40,15,09,1, 11.9,1,1, -3.935, 10540.308, 343.595, 52812.162 24/01/25,15:36:40,16,09,1, 11.9,1,1, -3.935, 10540.289, 343.601, 52811.991 24/01/25,15:36:40,17,09,1, 11.9,1,1, -3.935, 10540.307, 343.594, 52812.073 24/01/25,15:36:40,18,09,1, 11.9,1,1, -3.935, 10540.324, 343.646, 52812.197 24/01/25,15:36:40,19,09,1, 11.9,1,1, -3.935, 10540.346, 343.600, 52812.038 24/01/25,15:36:41,00,09,1, 11.8,1,1, -3.933, 10540.345, 343.600, 52812.038 24/01/25,15:36:41,01,09,1, 11.8,1,1, -3.933, 10540.329, 343.632, 52812.089 24/01/25,15:36:41,02,09,1, 11.8,1,1, -3.933, 10540.343, 343.623, 52812.104 24/01/25,15:36:41,03,09,1, 11.8,1,1, -3.933, 10540.344, 343.604, 52812.093 24/01/25,15:36:41,04,09,1, 11.8,1,1, -3.933, 10540.351, 343.634, 52812.070 24/01/25,15:36:41,05,09,1, 11.8,1,1, -3.933, 10540.344, 343.605, 52812.081 24/01/25,15:36:41,06,09,1, 11.8,1,1, -3.933, 10540.328, 343.625, 52812.162 24/01/25,15:36:41,07,09,1, 11.8,1,1, -3.933, 10540.366, 343.633, 52812.043 24/01/25,15:36:41,08,09,1, 11.8,1,1, -3.933, 10540.369, 343.613, 52812.031 24/01/25,15:36:41,09,09,1, 11.8,1,1, -3.933, 10540.366, 343.648, 52812.128 24/01/25,15:36:41,10,09,1, 11.8,1,1, -3.933, 10540.382, 343.625, 52812.056 24/01/25,15:36:41,11,09,1, 11.8,1,1, -3.933, 10540.385, 343.633, 52812.085 24/01/25,15:36:41,12,09,1, 11.8,1,1, -3.933, 10540.381, 343.644, 52812.122 24/01/25,15:36:41,13,09,1, 11.8,1,1, -3.933, 10540.390, 343.669, 52812.124 24/01/25,15:36:41,14,09,1, 11.8,1,1, -3.933, 10540.409, 343.633, 52812.043 24/01/25,15:36:41,15,09,1, 11.8,1,1, -3.933, 10540.413, 343.640, 52812.090 24/01/25,15:36:41,16,09,1, 11.8,1,1, -3.933, 10540.406, 343.617, 52812.148 24/01/25,15:36:41,17,09,1, 11.8,1,1, -3.933, 10540.417, 343.624, 52812.045 24/01/25,15:36:41,18,09,1, 11.8,1,1, -3.933, 10540.426, 343.632, 52812.073 24/01/25,15:36:41,19,09,1, 11.8,1,1, -3.933, 10540.418, 343.624, 52812.073 24/01/25,15:36:42,00,09,1, 11.8,1,1, -3.940, 10540.411, 343.624, 52812.073 24/01/25,15:36:42,01,09,1, 11.8,1,1, -3.940, 10540.416, 343.629, 52812.095 24/01/25,15:36:42,02,09,1, 11.8,1,1, -3.940, 10540.428, 343.620, 52812.048 24/01/25,15:36:42,03,09,1, 11.8,1,1, -3.940, 10540.431, 343.623, 52812.036 24/01/25,15:36:42,04,09,1, 11.8,1,1, -3.940, 10540.431, 343.639, 52812.059 24/01/25,15:36:42,05,09,1, 11.8,1,1, -3.940, 10540.428, 343.627, 52812.092 24/01/25,15:36:42,06,09,1, 11.8,1,1, -3.940, 10540.449, 343.655, 52812.043 24/01/25,15:36:42,07,09,1, 11.8,1,1, -3.940, 10540.458, 343.644, 52812.018 24/01/25,15:36:42,08,09,1, 11.8,1,1, -3.940, 10540.455, 343.620, 52812.057 24/01/25,15:36:42,09,09,1, 11.8,1,1, -3.940, 10540.471, 343.645, 52812.060 24/01/25,15:36:42,10,09,1, 11.8,1,1, -3.940, 10540.460, 343.639, 52812.095 24/01/25,15:36:42,11,09,1, 11.8,1,1, -3.940, 10540.459, 343.629, 52811.996 24/01/25,15:36:42,12,09,1, 11.8,1,1, -3.940, 10540.484, 343.633, 52811.989 24/01/25,15:36:42,13,09,1, 11.8,1,1, -3.940, 10540.499, 343.631, 52812.058 24/01/25,15:36:42,14,09,1, 11.8,1,1, -3.940, 10540.479, 343.642, 52812.060 24/01/25,15:36:42,15,09,1, 11.8,1,1, -3.940, 10540.475, 343.634, 52812.061 24/01/25,15:36:42,16,09,1, 11.8,1,1, -3.940, 10540.467, 343.645, 52812.068 24/01/25,15:36:42,17,09,1, 11.8,1,1, -3.940, 10540.480, 343.655, 52812.092 24/01/25,15:36:42,18,09,1, 11.8,1,1, -3.940, 10540.508, 343.638, 52812.050 24/01/25,15:36:42,19,09,1, 11.8,1,1, -3.940, 10540.498, 343.627, 52812.063 24/01/25,15:36:43,00,10,1, 11.9,1,1, -3.937, 10540.495, 343.627, 52812.063 24/01/25,15:36:43,01,10,1, 11.9,1,1, -3.937, 10540.500, 343.649, 52812.052 24/01/25,15:36:43,02,10,1, 11.9,1,1, -3.937, 10540.510, 343.626, 52812.007 24/01/25,15:36:43,03,10,1, 11.9,1,1, -3.937, 10540.496, 343.641, 52812.040 24/01/25,15:36:43,04,10,1, 11.9,1,1, -3.937, 10540.545, 343.640, 52812.066 24/01/25,15:36:43,05,10,1, 11.9,1,1, -3.937, 10540.536, 343.635, 52812.097 24/01/25,15:36:43,06,10,1, 11.9,1,1, -3.937, 10540.522, 343.640, 52812.017 24/01/25,15:36:43,07,10,1, 11.9,1,1, -3.937, 10540.552, 343.629, 52812.060 24/01/25,15:36:43,08,10,1, 11.9,1,1, -3.937, 10540.553, 343.642, 52812.051 24/01/25,15:36:43,09,10,1, 11.9,1,1, -3.937, 10540.527, 343.657, 52812.069 24/01/25,15:36:43,10,10,1, 11.9,1,1, -3.937, 10540.542, 343.650, 52812.041 24/01/25,15:36:43,11,10,1, 11.9,1,1, -3.937, 10540.553, 343.660, 52812.039 24/01/25,15:36:43,12,10,1, 11.9,1,1, -3.937, 10540.555, 343.647, 52812.051 24/01/25,15:36:43,13,10,1, 11.9,1,1, -3.937, 10540.561, 343.614, 52811.937 24/01/25,15:36:43,14,10,1, 11.9,1,1, -3.937, 10540.566, 343.621, 52812.029 24/01/25,15:36:43,15,10,1, 11.9,1,1, -3.937, 10540.544, 343.648, 52812.008 24/01/25,15:36:43,16,10,1, 11.9,1,1, -3.937, 10540.563, 343.626, 52812.023 24/01/25,15:36:43,17,10,1, 11.9,1,1, -3.937, 10540.566, 343.644, 52812.063 24/01/25,15:36:43,18,10,1, 11.9,1,1, -3.937, 10540.577, 343.657, 52812.057 24/01/25,15:36:43,19,10,1, 11.9,1,1, -3.937, 10540.591, 343.630, 52812.024 24/01/25,15:36:44,00,09,1, 11.9,1,1, -3.934, 10540.587, 343.630, 52812.024 24/01/25,15:36:44,01,09,1, 11.9,1,1, -3.934, 10540.578, 343.634, 52812.064 24/01/25,15:36:44,02,09,1, 11.9,1,1, -3.934, 10540.610, 343.617, 52812.097 24/01/25,15:36:44,03,09,1, 11.9,1,1, -3.934, 10540.627, 343.629, 52811.987 24/01/25,15:36:44,04,09,1, 11.9,1,1, -3.934, 10540.601, 343.621, 52812.079 24/01/25,15:36:44,05,09,1, 11.9,1,1, -3.934, 10540.627, 343.590, 52812.041 24/01/25,15:36:44,06,09,1, 11.9,1,1, -3.934, 10540.632, 343.615, 52811.972 24/01/25,15:36:44,07,09,1, 11.9,1,1, -3.934, 10540.613, 343.609, 52812.021 24/01/25,15:36:44,08,09,1, 11.9,1,1, -3.934, 10540.627, 343.620, 52812.023 24/01/25,15:36:44,09,09,1, 11.9,1,1, -3.934, 10540.631, 343.604, 52811.923 24/01/25,15:36:44,10,09,1, 11.9,1,1, -3.934, 10540.622, 343.615, 52812.044 24/01/25,15:36:44,11,09,1, 11.9,1,1, -3.934, 10540.613, 343.609, 52811.985 24/01/25,15:36:44,12,09,1, 11.9,1,1, -3.934, 10540.652, 343.597, 52812.065 24/01/25,15:36:44,13,09,1, 11.9,1,1, -3.934, 10540.646, 343.601, 52812.028 24/01/25,15:36:44,14,09,1, 11.9,1,1, -3.934, 10540.644, 343.607, 52812.012 24/01/25,15:36:44,15,09,1, 11.9,1,1, -3.934, 10540.640, 343.599, 52812.039 24/01/25,15:36:44,16,09,1, 11.9,1,1, -3.934, 10540.639, 343.612, 52811.968 24/01/25,15:36:44,17,09,1, 11.9,1,1, -3.934, 10540.646, 343.612, 52812.005 24/01/25,15:36:44,18,09,1, 11.9,1,1, -3.934, 10540.644, 343.603, 52812.052 24/01/25,15:36:44,19,09,1, 11.9,1,1, -3.934, 10540.648, 343.636, 52812.021 24/01/25,15:36:45,00,09,1, 11.9,1,1, -3.937, 10540.645, 343.636, 52812.021 24/01/25,15:36:45,01,09,1, 11.9,1,1, -3.937, 10540.652, 343.613, 52812.017 24/01/25,15:36:45,02,09,1, 11.9,1,1, -3.937, 10540.676, 343.623, 52811.982 24/01/25,15:36:45,03,09,1, 11.9,1,1, -3.937, 10540.673, 343.609, 52812.007 24/01/25,15:36:45,04,09,1, 11.9,1,1, -3.937, 10540.669, 343.605, 52812.013 24/01/25,15:36:45,05,09,1, 11.9,1,1, -3.937, 10540.683, 343.610, 52812.047 24/01/25,15:36:45,06,09,1, 11.9,1,1, -3.937, 10540.687, 343.614, 52812.023 24/01/25,15:36:45,07,09,1, 11.9,1,1, -3.937, 10540.684, 343.587, 52811.979 24/01/25,15:36:45,08,09,1, 11.9,1,1, -3.937, 10540.684, 343.598, 52812.007 24/01/25,15:36:45,09,09,1, 11.9,1,1, -3.937, 10540.640, 343.601, 52811.966 24/01/25,15:36:45,10,09,1, 11.9,1,1, -3.937, 10540.725, 343.597, 52811.881 24/01/25,15:36:45,11,09,1, 11.9,1,1, -3.937, 10540.707, 343.599, 52812.043 24/01/25,15:36:45,12,09,1, 11.9,1,1, -3.937, 10540.691, 343.611, 52811.967 24/01/25,15:36:45,13,09,1, 11.9,1,1, -3.937, 10540.701, 343.592, 52811.926 24/01/25,15:36:45,14,09,1, 11.9,1,1, -3.937, 10540.695, 343.613, 52811.993 24/01/25,15:36:45,15,09,1, 11.9,1,1, -3.937, 10540.683, 343.607, 52811.940 24/01/25,15:36:45,16,09,1, 11.9,1,1, -3.937, 10540.723, 343.602, 52811.868 24/01/25,15:36:45,17,09,1, 11.9,1,1, -3.937, 10540.679, 343.606, 52812.082 24/01/25,15:36:45,18,09,1, 11.9,1,1, -3.937, 10540.688, 343.610, 52812.069 24/01/25,15:36:45,19,09,1, 11.9,1,1, -3.937, 10540.700, 343.619, 52812.076 24/01/25,15:36:46,00,09,1, 11.9,1,1, -3.931, 10540.695, 343.619, 52812.076 24/01/25,15:36:46,01,09,1, 11.9,1,1, -3.931, 10540.711, 343.602, 52811.990 24/01/25,15:36:46,02,09,1, 11.9,1,1, -3.931, 10540.748, 343.564, 52811.952 24/01/25,15:36:46,03,09,1, 11.9,1,1, -3.931, 10540.749, 343.601, 52812.053 24/01/25,15:36:46,04,09,1, 11.9,1,1, -3.931, 10540.736, 343.602, 52812.004 24/01/25,15:36:46,05,09,1, 11.9,1,1, -3.931, 10540.729, 343.597, 52812.029 24/01/25,15:36:46,06,09,1, 11.9,1,1, -3.931, 10540.731, 343.615, 52811.934 24/01/25,15:36:46,07,09,1, 11.9,1,1, -3.931, 10540.733, 343.597, 52811.992 24/01/25,15:36:46,08,09,1, 11.9,1,1, -3.931, 10540.749, 343.604, 52811.963 24/01/25,15:36:46,09,09,1, 11.9,1,1, -3.931, 10540.719, 343.589, 52811.993 24/01/25,15:36:46,10,09,1, 11.9,1,1, -3.931, 10540.743, 343.620, 52812.046 24/01/25,15:36:46,11,09,1, 11.9,1,1, -3.931, 10540.766, 343.617, 52812.025 24/01/25,15:36:46,12,09,1, 11.9,1,1, -3.931, 10540.770, 343.600, 52811.949 24/01/25,15:36:46,13,09,1, 11.9,1,1, -3.931, 10540.732, 343.611, 52812.057 24/01/25,15:36:46,14,09,1, 11.9,1,1, -3.931, 10540.743, 343.599, 52811.918 24/01/25,15:36:46,15,09,1, 11.9,1,1, -3.931, 10540.762, 343.620, 52812.018 24/01/25,15:36:46,16,09,1, 11.9,1,1, -3.931, 10540.770, 343.617, 52811.961 24/01/25,15:36:46,17,09,1, 11.9,1,1, -3.931, 10540.767, 343.616, 52812.006 24/01/25,15:36:46,18,09,1, 11.9,1,1, -3.931, 10540.771, 343.628, 52812.023 24/01/25,15:36:46,19,09,1, 11.9,1,1, -3.931, 10540.744, 343.626, 52812.018 24/01/25,15:36:47,00,09,1, 11.9,1,1, -3.931, 10540.737, 343.626, 52812.018 24/01/25,15:36:47,01,09,1, 11.9,1,1, -3.931, 10540.769, 343.611, 52811.921 24/01/25,15:36:47,02,09,1, 11.9,1,1, -3.931, 10540.778, 343.618, 52812.003 24/01/25,15:36:47,03,09,1, 11.9,1,1, -3.931, 10540.769, 343.641, 52811.992 24/01/25,15:36:47,04,09,1, 11.9,1,1, -3.931, 10540.765, 343.648, 52811.975 24/01/25,15:36:47,05,09,1, 11.9,1,1, -3.931, 10540.789, 343.650, 52811.996 24/01/25,15:36:47,06,09,1, 11.9,1,1, -3.931, 10540.750, 343.633, 52812.029 24/01/25,15:36:47,07,09,1, 11.9,1,1, -3.931, 10540.782, 343.641, 52812.048 24/01/25,15:36:47,08,09,1, 11.9,1,1, -3.931, 10540.771, 343.650, 52812.001 24/01/25,15:36:47,09,09,1, 11.9,1,1, -3.931, 10540.781, 343.642, 52811.942 24/01/25,15:36:47,10,09,1, 11.9,1,1, -3.931, 10540.746, 343.661, 52812.033 24/01/25,15:36:47,11,09,1, 11.9,1,1, -3.931, 10540.743, 343.668, 52812.030 24/01/25,15:36:47,12,09,1, 11.9,1,1, -3.931, 10540.785, 343.671, 52811.938 24/01/25,15:36:47,13,09,1, 11.9,1,1, -3.931, 10540.802, 343.649, 52811.961 24/01/25,15:36:47,14,09,1, 11.9,1,1, -3.931, 10540.771, 343.654, 52811.920 24/01/25,15:36:47,15,09,1, 11.9,1,1, -3.931, 10540.798, 343.659, 52812.007 24/01/25,15:36:47,16,09,1, 11.9,1,1, -3.931, 10540.776, 343.659, 52811.933 24/01/25,15:36:47,17,09,1, 11.9,1,1, -3.931, 10540.779, 343.665, 52811.951 24/01/25,15:36:47,18,09,1, 11.9,1,1, -3.931, 10540.791, 343.655, 52811.980 24/01/25,15:36:47,19,09,1, 11.9,1,1, -3.931, 10540.784, 343.649, 52811.999 24/01/25,15:36:48,00,09,1, 11.9,1,1, -3.932, 10540.779, 343.649, 52811.999 24/01/25,15:36:48,01,09,1, 11.9,1,1, -3.932, 10540.777, 343.656, 52811.940 24/01/25,15:36:48,02,09,1, 11.9,1,1, -3.932, 10540.787, 343.686, 52811.961 24/01/25,15:36:48,03,09,1, 11.9,1,1, -3.932, 10540.789, 343.683, 52811.974 24/01/25,15:36:48,04,09,1, 11.9,1,1, -3.932, 10540.773, 343.682, 52811.920 24/01/25,15:36:48,05,09,1, 11.9,1,1, -3.932, 10540.770, 343.663, 52811.995 24/01/25,15:36:48,06,09,1, 11.9,1,1, -3.932, 10540.797, 343.681, 52812.024 24/01/25,15:36:48,07,09,1, 11.9,1,1, -3.932, 10540.792, 343.687, 52811.965 24/01/25,15:36:48,08,09,1, 11.9,1,1, -3.932, 10540.794, 343.679, 52811.805 24/01/25,15:36:48,09,09,1, 11.9,1,1, -3.932, 10540.805, 343.703, 52812.075 24/01/25,15:36:48,10,09,1, 11.9,1,1, -3.932, 10540.795, 343.664, 52812.026 24/01/25,15:36:48,11,09,1, 11.9,1,1, -3.932, 10540.797, 343.692, 52811.971 24/01/25,15:36:48,12,09,1, 11.9,1,1, -3.932, 10540.802, 343.686, 52811.924 24/01/25,15:36:48,13,09,1, 11.9,1,1, -3.932, 10540.746, 343.719, 52812.230 24/01/25,15:36:48,14,09,1, 11.9,1,1, -3.932, 10540.794, 343.696, 52812.054 24/01/25,15:36:48,15,09,1, 11.9,1,1, -3.932, 10540.800, 343.682, 52811.959 24/01/25,15:36:48,16,09,1, 11.9,1,1, -3.932, 10540.813, 343.695, 52812.012 24/01/25,15:36:48,17,09,1, 11.9,1,1, -3.932, 10540.804, 343.689, 52811.982 24/01/25,15:36:48,18,09,1, 11.9,1,1, -3.932, 10540.805, 343.698, 52812.043 24/01/25,15:36:48,19,09,1, 11.9,1,1, -3.932, 10540.810, 343.705, 52811.921 24/01/25,15:36:49,00,11,1, 12.0,1,1, -3.932, 10540.804, 343.705, 52811.921 24/01/25,15:36:49,01,11,1, 12.0,1,1, -3.932, 10540.814, 343.735, 52811.976 24/01/25,15:36:49,02,11,1, 12.0,1,1, -3.932, 10540.803, 343.691, 52811.919 24/01/25,15:36:49,03,11,1, 12.0,1,1, -3.932, 10540.782, 343.707, 52811.978 24/01/25,15:36:49,04,11,1, 12.0,1,1, -3.932, 10540.803, 343.691, 52811.939 24/01/25,15:36:49,05,11,1, 12.0,1,1, -3.932, 10540.776, 343.710, 52811.907 24/01/25,15:36:49,06,11,1, 12.0,1,1, -3.932, 10540.793, 343.722, 52811.898 24/01/25,15:36:49,07,11,1, 12.0,1,1, -3.932, 10540.804, 343.711, 52811.961 24/01/25,15:36:49,08,11,1, 12.0,1,1, -3.932, 10540.786, 343.714, 52811.965 24/01/25,15:36:49,09,11,1, 12.0,1,1, -3.932, 10540.822, 343.707, 52811.887 24/01/25,15:36:49,10,11,1, 12.0,1,1, -3.932, 10540.820, 343.705, 52811.963 24/01/25,15:36:49,11,11,1, 12.0,1,1, -3.932, 10540.796, 343.695, 52811.934 24/01/25,15:36:49,12,11,1, 12.0,1,1, -3.932, 10540.786, 343.700, 52811.977 24/01/25,15:36:49,13,11,1, 12.0,1,1, -3.932, 10540.824, 343.710, 52811.958 24/01/25,15:36:49,14,11,1, 12.0,1,1, -3.932, 10540.827, 343.716, 52811.921 24/01/25,15:36:49,15,11,1, 12.0,1,1, -3.932, 10540.813, 343.705, 52811.970 24/01/25,15:36:49,16,11,1, 12.0,1,1, -3.932, 10540.810, 343.702, 52811.985 24/01/25,15:36:49,17,11,1, 12.0,1,1, -3.932, 10540.816, 343.722, 52811.950 24/01/25,15:36:49,18,11,1, 12.0,1,1, -3.932, 10540.789, 343.712, 52812.026 24/01/25,15:36:49,19,11,1, 12.0,1,1, -3.932, 10540.824, 343.713, 52811.930 24/01/25,15:36:50,00,10,1, 11.8,1,1, -3.937, 10540.820, 343.713, 52811.930 24/01/25,15:36:50,01,10,1, 11.8,1,1, -3.937, 10540.788, 343.718, 52811.952 24/01/25,15:36:50,02,10,1, 11.8,1,1, -3.937, 10540.842, 343.690, 52811.932 24/01/25,15:36:50,03,10,1, 11.8,1,1, -3.937, 10540.811, 343.717, 52811.892 24/01/25,15:36:50,04,10,1, 11.8,1,1, -3.937, 10540.812, 343.722, 52811.961 24/01/25,15:36:50,05,10,1, 11.8,1,1, -3.937, 10540.804, 343.704, 52811.971 24/01/25,15:36:50,06,10,1, 11.8,1,1, -3.937, 10540.816, 343.717, 52811.959 24/01/25,15:36:50,07,10,1, 11.8,1,1, -3.937, 10540.813, 343.711, 52811.973 24/01/25,15:36:50,08,10,1, 11.8,1,1, -3.937, 10540.842, 343.725, 52811.886 24/01/25,15:36:50,09,10,1, 11.8,1,1, -3.937, 10540.828, 343.753, 52811.948 24/01/25,15:36:50,10,10,1, 11.8,1,1, -3.937, 10540.848, 343.738, 52811.891 24/01/25,15:36:50,11,10,1, 11.8,1,1, -3.937, 10540.852, 343.748, 52811.857 24/01/25,15:36:50,12,10,1, 11.8,1,1, -3.937, 10540.829, 343.748, 52811.937 24/01/25,15:36:50,13,10,1, 11.8,1,1, -3.937, 10540.816, 343.755, 52812.018 24/01/25,15:36:50,14,10,1, 11.8,1,1, -3.937, 10540.834, 343.721, 52811.946 24/01/25,15:36:50,15,10,1, 11.8,1,1, -3.937, 10540.880, 343.720, 52811.812 24/01/25,15:36:50,16,10,1, 11.8,1,1, -3.937, 10540.836, 343.725, 52811.712 24/01/25,15:36:50,17,10,1, 11.8,1,1, -3.937, 10540.794, 343.763, 52812.008 24/01/25,15:36:50,18,10,1, 11.8,1,1, -3.937, 10540.853, 343.744, 52811.923 24/01/25,15:36:50,19,10,1, 11.8,1,1, -3.937, 10540.853, 343.743, 52811.887 24/01/25,15:36:51,00,09,1, 11.9,1,1, -3.933, 10540.845, 343.743, 52811.887 24/01/25,15:36:51,01,09,1, 11.9,1,1, -3.933, 10540.852, 343.750, 52811.941 24/01/25,15:36:51,02,09,1, 11.9,1,1, -3.933, 10540.867, 343.737, 52811.910 24/01/25,15:36:51,03,09,1, 11.9,1,1, -3.933, 10540.843, 343.770, 52811.895 24/01/25,15:36:51,04,09,1, 11.9,1,1, -3.933, 10540.882, 343.739, 52811.640 24/01/25,15:36:51,05,09,1, 11.9,1,1, -3.933, 10540.891, 343.755, 52811.915 24/01/25,15:36:51,06,09,1, 11.9,1,1, -3.933, 10540.847, 343.769, 52811.884 24/01/25,15:36:51,07,09,1, 11.9,1,1, -3.933, 10540.874, 343.772, 52811.907 24/01/25,15:36:51,08,09,1, 11.9,1,1, -3.933, 10540.870, 343.755, 52811.922 24/01/25,15:36:51,09,09,1, 11.9,1,1, -3.933, 10540.864, 343.767, 52811.899 24/01/25,15:36:51,10,09,1, 11.9,1,1, -3.933, 10540.846, 343.768, 52811.920 24/01/25,15:36:51,11,09,1, 11.9,1,1, -3.933, 10540.844, 343.787, 52811.968 24/01/25,15:36:51,12,09,1, 11.9,1,1, -3.933, 10540.845, 343.801, 52811.949 24/01/25,15:36:51,13,09,1, 11.9,1,1, -3.933, 10540.822, 343.770, 52811.935 24/01/25,15:36:51,14,09,1, 11.9,1,1, -3.933, 10540.823, 343.790, 52811.931 24/01/25,15:36:51,15,09,1, 11.9,1,1, -3.933, 10540.857, 343.796, 52811.946 24/01/25,15:36:51,16,09,1, 11.9,1,1, -3.933, 10540.873, 343.813, 52811.947 24/01/25,15:36:51,17,09,1, 11.9,1,1, -3.933, 10540.845, 343.803, 52811.931 24/01/25,15:36:51,18,09,1, 11.9,1,1, -3.933, 10540.869, 343.806, 52811.979 24/01/25,15:36:51,19,09,1, 11.9,1,1, -3.933, 10540.846, 343.829, 52811.972 24/01/25,15:36:52,00,09,1, 12.0,1,1, -3.938, 10540.845, 343.829, 52811.972 24/01/25,15:36:52,01,09,1, 12.0,1,1, -3.938, 10540.860, 343.826, 52811.974 24/01/25,15:36:52,02,09,1, 12.0,1,1, -3.938, 10540.875, 343.810, 52811.870 24/01/25,15:36:52,03,09,1, 12.0,1,1, -3.938, 10540.864, 343.830, 52811.896 24/01/25,15:36:52,04,09,1, 12.0,1,1, -3.938, 10540.870, 343.830, 52811.855 24/01/25,15:36:52,05,09,1, 12.0,1,1, -3.938, 10540.886, 343.858, 52811.859 24/01/25,15:36:52,06,09,1, 12.0,1,1, -3.938, 10540.880, 343.849, 52811.878 24/01/25,15:36:52,07,09,1, 12.0,1,1, -3.938, 10540.893, 343.884, 52812.155 24/01/25,15:36:52,08,09,1, 12.0,1,1, -3.938, 10540.905, 343.845, 52811.855 24/01/25,15:36:52,09,09,1, 12.0,1,1, -3.938, 10540.901, 343.869, 52811.806 24/01/25,15:36:52,10,09,1, 12.0,1,1, -3.938, 10540.881, 343.864, 52811.887 24/01/25,15:36:52,11,09,1, 12.0,1,1, -3.938, 10540.897, 343.876, 52811.890 24/01/25,15:36:52,12,09,1, 12.0,1,1, -3.938, 10540.888, 343.874, 52811.900 24/01/25,15:36:52,13,09,1, 12.0,1,1, -3.938, 10540.917, 343.883, 52811.864 24/01/25,15:36:52,14,09,1, 12.0,1,1, -3.938, 10540.903, 343.893, 52811.960 24/01/25,15:36:52,15,09,1, 12.0,1,1, -3.938, 10540.904, 343.861, 52811.900 24/01/25,15:36:52,16,09,1, 12.0,1,1, -3.938, 10540.905, 343.868, 52811.882 24/01/25,15:36:52,17,09,1, 12.0,1,1, -3.938, 10540.924, 343.851, 52811.862 24/01/25,15:36:52,18,09,1, 12.0,1,1, -3.938, 10540.914, 343.879, 52811.944 24/01/25,15:36:52,19,09,1, 12.0,1,1, -3.938, 10540.925, 343.877, 52811.911 24/01/25,15:36:53,00,09,1, 11.8,1,1, -3.935, 10540.920, 343.877, 52811.911 24/01/25,15:36:53,01,09,1, 11.8,1,1, -3.935, 10540.906, 343.893, 52811.936 24/01/25,15:36:53,02,09,1, 11.8,1,1, -3.935, 10540.917, 343.871, 52811.889 24/01/25,15:36:53,03,09,1, 11.8,1,1, -3.935, 10540.892, 343.884, 52811.944 24/01/25,15:36:53,04,09,1, 11.8,1,1, -3.935, 10540.916, 343.898, 52811.865 24/01/25,15:36:53,05,09,1, 11.8,1,1, -3.935, 10540.905, 343.878, 52811.879 24/01/25,15:36:53,06,09,1, 11.8,1,1, -3.935, 10540.930, 343.907, 52811.907 24/01/25,15:36:53,07,09,1, 11.8,1,1, -3.935, 10540.919, 343.894, 52811.949 24/01/25,15:36:53,08,09,1, 11.8,1,1, -3.935, 10540.920, 343.906, 52811.936 24/01/25,15:36:53,09,09,1, 11.8,1,1, -3.935, 10540.934, 343.908, 52811.846 24/01/25,15:36:53,10,09,1, 11.8,1,1, -3.935, 10540.921, 343.905, 52811.949 24/01/25,15:36:53,11,09,1, 11.8,1,1, -3.935, 10540.936, 343.893, 52811.889 24/01/25,15:36:53,12,09,1, 11.8,1,1, -3.935, 10540.930, 343.906, 52811.940 24/01/25,15:36:53,13,09,1, 11.8,1,1, -3.935, 10540.967, 343.904, 52811.871 24/01/25,15:36:53,14,09,1, 11.8,1,1, -3.935, 10540.945, 343.915, 52811.934 24/01/25,15:36:53,15,09,1, 11.8,1,1, -3.935, 10540.960, 343.898, 52811.912 24/01/25,15:36:53,16,09,1, 11.8,1,1, -3.935, 10540.950, 343.915, 52811.914 24/01/25,15:36:53,17,09,1, 11.8,1,1, -3.935, 10540.970, 343.899, 52811.886 24/01/25,15:36:53,18,09,1, 11.8,1,1, -3.935, 10540.965, 343.928, 52811.948 24/01/25,15:36:53,19,09,1, 11.8,1,1, -3.935, 10540.963, 343.928, 52811.861 24/01/25,15:36:54,00,09,1, 11.9,1,1, -3.934, 10540.962, 343.928, 52811.861 24/01/25,15:36:54,01,09,1, 11.9,1,1, -3.934, 10540.959, 343.916, 52811.882 24/01/25,15:36:54,02,09,1, 11.9,1,1, -3.934, 10540.966, 343.885, 52811.850 24/01/25,15:36:54,03,09,1, 11.9,1,1, -3.934, 10540.995, 343.914, 52811.914 24/01/25,15:36:54,04,09,1, 11.9,1,1, -3.934, 10540.955, 343.896, 52811.897 24/01/25,15:36:54,05,09,1, 11.9,1,1, -3.934, 10540.964, 343.917, 52811.912 24/01/25,15:36:54,06,09,1, 11.9,1,1, -3.934, 10540.983, 343.906, 52811.823 24/01/25,15:36:54,07,09,1, 11.9,1,1, -3.934, 10540.982, 343.919, 52811.812 24/01/25,15:36:54,08,09,1, 11.9,1,1, -3.934, 10540.959, 343.915, 52811.871 24/01/25,15:36:54,09,09,1, 11.9,1,1, -3.934, 10540.986, 343.903, 52811.825 24/01/25,15:36:54,10,09,1, 11.9,1,1, -3.934, 10540.976, 343.935, 52811.827 24/01/25,15:36:54,11,09,1, 11.9,1,1, -3.934, 10541.010, 343.921, 52811.786 24/01/25,15:36:54,12,09,1, 11.9,1,1, -3.934, 10540.973, 343.919, 52811.855 24/01/25,15:36:54,13,09,1, 11.9,1,1, -3.934, 10540.980, 343.938, 52811.847 24/01/25,15:36:54,14,09,1, 11.9,1,1, -3.934, 10540.999, 343.936, 52811.850 24/01/25,15:36:54,15,09,1, 11.9,1,1, -3.934, 10541.008, 343.942, 52811.886 24/01/25,15:36:54,16,09,1, 11.9,1,1, -3.934, 10540.996, 343.921, 52811.805 24/01/25,15:36:54,17,09,1, 11.9,1,1, -3.934, 10540.984, 343.916, 52811.873 24/01/25,15:36:54,18,09,1, 11.9,1,1, -3.934, 10541.015, 343.909, 52811.826 24/01/25,15:36:54,19,09,1, 11.9,1,1, -3.934, 10540.990, 343.942, 52811.871 24/01/25,15:36:55,00,10,1, 12.0,1,1, -3.937, 10540.987, 343.942, 52811.871 24/01/25,15:36:55,01,10,1, 12.0,1,1, -3.937, 10541.010, 343.940, 52811.831 24/01/25,15:36:55,02,10,1, 12.0,1,1, -3.937, 10541.022, 343.921, 52811.855 24/01/25,15:36:55,03,10,1, 12.0,1,1, -3.937, 10541.011, 343.893, 52811.763 24/01/25,15:36:55,04,10,1, 12.0,1,1, -3.937, 10541.000, 343.913, 52811.865 24/01/25,15:36:55,05,10,1, 12.0,1,1, -3.937, 10541.020, 343.927, 52811.846 24/01/25,15:36:55,06,10,1, 12.0,1,1, -3.937, 10541.011, 343.926, 52811.801 24/01/25,15:36:55,07,10,1, 12.0,1,1, -3.937, 10541.013, 343.925, 52811.896 24/01/25,15:36:55,08,10,1, 12.0,1,1, -3.937, 10541.019, 343.912, 52811.813 24/01/25,15:36:55,09,10,1, 12.0,1,1, -3.937, 10541.034, 343.931, 52811.880 24/01/25,15:36:55,10,10,1, 12.0,1,1, -3.937, 10541.041, 343.909, 52811.806 24/01/25,15:36:55,11,10,1, 12.0,1,1, -3.937, 10541.046, 343.903, 52811.798 24/01/25,15:36:55,12,10,1, 12.0,1,1, -3.937, 10541.030, 343.929, 52811.802 24/01/25,15:36:55,13,10,1, 12.0,1,1, -3.937, 10541.040, 343.911, 52811.763 24/01/25,15:36:55,14,10,1, 12.0,1,1, -3.937, 10541.018, 343.930, 52811.841 24/01/25,15:36:55,15,10,1, 12.0,1,1, -3.937, 10541.020, 343.924, 52811.818 24/01/25,15:36:55,16,10,1, 12.0,1,1, -3.937, 10541.060, 343.904, 52811.831 24/01/25,15:36:55,17,10,1, 12.0,1,1, -3.937, 10541.037, 343.897, 52811.860 24/01/25,15:36:55,18,10,1, 12.0,1,1, -3.937, 10541.051, 343.918, 52811.794 24/01/25,15:36:55,19,10,1, 12.0,1,1, -3.937, 10541.032, 343.917, 52811.834 24/01/25,15:36:56,00,09,1, 11.9,1,1, -3.934, 10541.029, 343.917, 52811.834 24/01/25,15:36:56,01,09,1, 11.9,1,1, -3.934, 10541.035, 343.901, 52811.805 24/01/25,15:36:56,02,09,1, 11.9,1,1, -3.934, 10541.064, 343.901, 52811.813 24/01/25,15:36:56,03,09,1, 11.9,1,1, -3.934, 10541.044, 343.908, 52811.785 24/01/25,15:36:56,04,09,1, 11.9,1,1, -3.934, 10541.090, 343.899, 52811.915 24/01/25,15:36:56,05,09,1, 11.9,1,1, -3.934, 10541.067, 343.892, 52811.800 24/01/25,15:36:56,06,09,1, 11.9,1,1, -3.934, 10541.082, 343.882, 52811.640 24/01/25,15:36:56,07,09,1, 11.9,1,1, -3.934, 10541.085, 343.904, 52811.823 24/01/25,15:36:56,08,09,1, 11.9,1,1, -3.934, 10541.066, 343.894, 52811.834 24/01/25,15:36:56,09,09,1, 11.9,1,1, -3.934, 10541.083, 343.905, 52811.814 24/01/25,15:36:56,10,09,1, 11.9,1,1, -3.934, 10541.093, 343.892, 52811.791 24/01/25,15:36:56,11,09,1, 11.9,1,1, -3.934, 10541.085, 343.890, 52811.817 24/01/25,15:36:56,12,09,1, 11.9,1,1, -3.934, 10541.074, 343.887, 52811.779 24/01/25,15:36:56,13,09,1, 11.9,1,1, -3.934, 10541.079, 343.857, 52811.777 24/01/25,15:36:56,14,09,1, 11.9,1,1, -3.934, 10541.134, 343.863, 52811.691 24/01/25,15:36:56,15,09,1, 11.9,1,1, -3.934, 10541.097, 343.882, 52811.855 24/01/25,15:36:56,16,09,1, 11.9,1,1, -3.934, 10541.119, 343.895, 52811.825 24/01/25,15:36:56,17,09,1, 11.9,1,1, -3.934, 10541.115, 343.883, 52811.778 24/01/25,15:36:56,18,09,1, 11.9,1,1, -3.934, 10541.137, 343.884, 52811.789 24/01/25,15:36:56,19,09,1, 11.9,1,1, -3.934, 10541.098, 343.894, 52811.757 24/01/25,15:36:57,00,10,1, 11.9,1,1, -3.934, 10541.096, 343.894, 52811.757 24/01/25,15:36:57,01,10,1, 11.9,1,1, -3.934, 10541.120, 343.859, 52811.829 24/01/25,15:36:57,02,10,1, 11.9,1,1, -3.934, 10541.122, 343.901, 52811.997 24/01/25,15:36:57,03,10,1, 11.9,1,1, -3.934, 10541.164, 343.870, 52811.890 24/01/25,15:36:57,04,10,1, 11.9,1,1, -3.934, 10541.169, 343.901, 52811.829 24/01/25,15:36:57,05,10,1, 11.9,1,1, -3.934, 10541.141, 343.866, 52811.897 24/01/25,15:36:57,06,10,1, 11.9,1,1, -3.934, 10541.156, 343.878, 52811.899 24/01/25,15:36:57,07,10,1, 11.9,1,1, -3.934, 10541.180, 343.882, 52811.929 24/01/25,15:36:57,08,10,1, 11.9,1,1, -3.934, 10541.142, 343.874, 52811.919 24/01/25,15:36:57,09,10,1, 11.9,1,1, -3.934, 10541.177, 343.901, 52811.936 24/01/25,15:36:57,10,10,1, 11.9,1,1, -3.934, 10541.175, 343.881, 52811.942 24/01/25,15:36:57,11,10,1, 11.9,1,1, -3.934, 10541.164, 343.877, 52811.864 24/01/25,15:36:57,12,10,1, 11.9,1,1, -3.934, 10541.159, 343.883, 52811.893 24/01/25,15:36:57,13,10,1, 11.9,1,1, -3.934, 10541.165, 343.907, 52811.895 24/01/25,15:36:57,14,10,1, 11.9,1,1, -3.934, 10541.183, 343.886, 52811.894 24/01/25,15:36:57,15,10,1, 11.9,1,1, -3.934, 10541.191, 343.893, 52811.916 24/01/25,15:36:57,16,10,1, 11.9,1,1, -3.934, 10541.194, 343.859, 52811.917 24/01/25,15:36:57,17,10,1, 11.9,1,1, -3.934, 10541.186, 343.869, 52811.838 24/01/25,15:36:57,18,10,1, 11.9,1,1, -3.934, 10541.185, 343.860, 52811.915 24/01/25,15:36:57,19,10,1, 11.9,1,1, -3.934, 10541.205, 343.857, 52811.915 24/01/25,15:36:58,00,10,1, 11.9,1,1, -3.935, 10541.204, 343.857, 52811.915 24/01/25,15:36:58,01,10,1, 11.9,1,1, -3.935, 10541.204, 343.876, 52811.847 24/01/25,15:36:58,02,10,1, 11.9,1,1, -3.935, 10541.201, 343.856, 52811.781 24/01/25,15:36:58,03,10,1, 11.9,1,1, -3.935, 10541.215, 343.858, 52811.830 24/01/25,15:36:58,04,10,1, 11.9,1,1, -3.935, 10541.200, 343.837, 52811.904 24/01/25,15:36:58,05,10,1, 11.9,1,1, -3.935, 10541.207, 343.845, 52811.722 24/01/25,15:36:58,06,10,1, 11.9,1,1, -3.935, 10541.189, 343.874, 52811.910 24/01/25,15:36:58,07,10,1, 11.9,1,1, -3.935, 10541.175, 343.866, 52811.973 24/01/25,15:36:58,08,10,1, 11.9,1,1, -3.935, 10541.203, 343.837, 52811.816 24/01/25,15:36:58,09,10,1, 11.9,1,1, -3.935, 10541.228, 343.885, 52811.889 24/01/25,15:36:58,10,10,1, 11.9,1,1, -3.935, 10541.228, 343.890, 52811.825 24/01/25,15:36:58,11,10,1, 11.9,1,1, -3.935, 10541.209, 343.867, 52811.929 24/01/25,15:36:58,12,10,1, 11.9,1,1, -3.935, 10541.232, 343.881, 52811.819 24/01/25,15:36:58,13,10,1, 11.9,1,1, -3.935, 10541.218, 343.869, 52811.791 24/01/25,15:36:58,14,10,1, 11.9,1,1, -3.935, 10541.230, 343.869, 52811.776 24/01/25,15:36:58,15,10,1, 11.9,1,1, -3.935, 10541.233, 343.861, 52811.793 24/01/25,15:36:58,16,10,1, 11.9,1,1, -3.935, 10541.253, 343.868, 52811.797 24/01/25,15:36:58,17,10,1, 11.9,1,1, -3.935, 10541.218, 343.855, 52811.823 24/01/25,15:36:58,18,10,1, 11.9,1,1, -3.935, 10541.227, 343.856, 52811.818 24/01/25,15:36:58,19,10,1, 11.9,1,1, -3.935, 10541.228, 343.855, 52811.802 24/01/25,15:36:59,00,10,1, 11.8,1,1, -3.935, 10541.221, 343.855, 52811.802 24/01/25,15:36:59,01,10,1, 11.8,1,1, -3.935, 10541.252, 343.849, 52811.789 24/01/25,15:36:59,02,10,1, 11.8,1,1, -3.935, 10541.215, 343.861, 52811.807 24/01/25,15:36:59,03,10,1, 11.8,1,1, -3.935, 10541.215, 343.843, 52811.783 24/01/25,15:36:59,04,10,1, 11.8,1,1, -3.935, 10541.236, 343.885, 52812.082 24/01/25,15:36:59,05,10,1, 11.8,1,1, -3.935, 10541.197, 343.859, 52811.866 24/01/25,15:36:59,06,10,1, 11.8,1,1, -3.935, 10541.222, 343.845, 52811.861 24/01/25,15:36:59,07,10,1, 11.8,1,1, -3.935, 10541.236, 343.843, 52811.785 24/01/25,15:36:59,08,10,1, 11.8,1,1, -3.935, 10541.245, 343.849, 52811.841 24/01/25,15:36:59,09,10,1, 11.8,1,1, -3.935, 10541.254, 343.841, 52811.808 24/01/25,15:36:59,10,10,1, 11.8,1,1, -3.935, 10541.242, 343.850, 52811.782 24/01/25,15:36:59,11,10,1, 11.8,1,1, -3.935, 10541.238, 343.845, 52811.834 24/01/25,15:36:59,12,10,1, 11.8,1,1, -3.935, 10541.261, 343.843, 52811.754 24/01/25,15:36:59,13,10,1, 11.8,1,1, -3.935, 10541.249, 343.848, 52811.865 24/01/25,15:36:59,14,10,1, 11.8,1,1, -3.935, 10541.245, 343.836, 52811.800 24/01/25,15:36:59,15,10,1, 11.8,1,1, -3.935, 10541.251, 343.854, 52811.750 24/01/25,15:36:59,16,10,1, 11.8,1,1, -3.935, 10541.271, 343.846, 52811.797 24/01/25,15:36:59,17,10,1, 11.8,1,1, -3.935, 10541.259, 343.842, 52811.768 24/01/25,15:36:59,18,10,1, 11.8,1,1, -3.935, 10541.228, 343.845, 52811.769 24/01/25,15:36:59,19,10,1, 11.8,1,1, -3.935, 10541.276, 343.824, 52811.781 24/01/25,15:37:00,00,11,1, 11.9,1,1, -3.931, 10541.271, 343.824, 52811.781 24/01/25,15:37:00,01,11,1, 11.9,1,1, -3.931, 10541.235, 343.832, 52811.778 24/01/25,15:37:00,02,11,1, 11.9,1,1, -3.931, 10541.239, 343.811, 52811.588 24/01/25,15:37:00,03,11,1, 11.9,1,1, -3.931, 10541.224, 343.820, 52811.683 24/01/25,15:37:00,04,11,1, 11.9,1,1, -3.931, 10541.229, 343.822, 52811.619 24/01/25,15:37:00,05,11,1, 11.9,1,1, -3.931, 10541.226, 343.812, 52811.602 24/01/25,15:37:00,06,11,1, 11.9,1,1, -3.931, 10541.236, 343.806, 52811.642 24/01/25,15:37:00,07,11,1, 11.9,1,1, -3.931, 10541.250, 343.829, 52811.618 24/01/25,15:37:00,08,11,1, 11.9,1,1, -3.931, 10541.236, 343.819, 52811.602 24/01/25,15:37:00,09,11,1, 11.9,1,1, -3.931, 10541.247, 343.789, 52811.620 24/01/25,15:37:00,10,11,1, 11.9,1,1, -3.931, 10541.231, 343.799, 52811.632 24/01/25,15:37:00,11,11,1, 11.9,1,1, -3.931, 10541.238, 343.815, 52811.610 24/01/25,15:37:00,12,11,1, 11.9,1,1, -3.931, 10541.240, 343.801, 52811.578 24/01/25,15:37:00,13,11,1, 11.9,1,1, -3.931, 10541.232, 343.789, 52811.659 24/01/25,15:37:00,14,11,1, 11.9,1,1, -3.931, 10541.240, 343.825, 52811.648 24/01/25,15:37:00,15,11,1, 11.9,1,1, -3.931, 10541.231, 343.807, 52811.610 24/01/25,15:37:00,16,11,1, 11.9,1,1, -3.931, 10541.240, 343.815, 52811.609 24/01/25,15:37:00,17,11,1, 11.9,1,1, -3.931, 10541.235, 343.823, 52811.592 24/01/25,15:37:00,18,11,1, 11.9,1,1, -3.931, 10541.213, 343.802, 52811.597 24/01/25,15:37:00,19,11,1, 11.9,1,1, -3.931, 10541.205, 343.793, 52811.610 24/01/25,15:37:01,00,11,1, 11.9,1,1, -3.934, 10541.204, 343.793, 52811.610 24/01/25,15:37:01,01,11,1, 11.9,1,1, -3.934, 10541.230, 343.811, 52811.556 24/01/25,15:37:01,02,11,1, 11.9,1,1, -3.934, 10541.212, 343.826, 52811.659 24/01/25,15:37:01,03,11,1, 11.9,1,1, -3.934, 10541.203, 343.825, 52811.636 24/01/25,15:37:01,04,11,1, 11.9,1,1, -3.934, 10541.221, 343.829, 52811.624 24/01/25,15:37:01,05,11,1, 11.9,1,1, -3.934, 10541.216, 343.813, 52811.636 24/01/25,15:37:01,06,11,1, 11.9,1,1, -3.934, 10541.204, 343.824, 52811.614 24/01/25,15:37:01,07,11,1, 11.9,1,1, -3.934, 10541.192, 343.815, 52811.606 24/01/25,15:37:01,08,11,1, 11.9,1,1, -3.934, 10541.205, 343.796, 52811.595 24/01/25,15:37:01,09,11,1, 11.9,1,1, -3.934, 10541.218, 343.814, 52811.624 24/01/25,15:37:01,10,11,1, 11.9,1,1, -3.934, 10541.184, 343.807, 52811.557 24/01/25,15:37:01,11,11,1, 11.9,1,1, -3.934, 10541.215, 343.815, 52811.563 24/01/25,15:37:01,12,11,1, 11.9,1,1, -3.934, 10541.215, 343.808, 52811.592 24/01/25,15:37:01,13,11,1, 11.9,1,1, -3.934, 10541.173, 343.830, 52811.645 24/01/25,15:37:01,14,11,1, 11.9,1,1, -3.934, 10541.201, 343.779, 52811.584 24/01/25,15:37:01,15,11,1, 11.9,1,1, -3.934, 10541.180, 343.821, 52811.580 24/01/25,15:37:01,16,11,1, 11.9,1,1, -3.934, 10541.196, 343.810, 52811.616 24/01/25,15:37:01,17,11,1, 11.9,1,1, -3.934, 10541.164, 343.815, 52811.651 24/01/25,15:37:01,18,11,1, 11.9,1,1, -3.934, 10541.189, 343.838, 52811.599 24/01/25,15:37:01,19,11,1, 11.9,1,1, -3.934, 10541.182, 343.822, 52811.597 24/01/25,15:37:02,00,11,1, 11.9,1,1, -3.933, 10541.179, 343.822, 52811.597 24/01/25,15:37:02,01,11,1, 11.9,1,1, -3.933, 10541.163, 343.825, 52811.636 24/01/25,15:37:02,02,11,1, 11.9,1,1, -3.933, 10541.175, 343.819, 52811.571 24/01/25,15:37:02,03,11,1, 11.9,1,1, -3.933, 10541.161, 343.808, 52811.583 24/01/25,15:37:02,04,11,1, 11.9,1,1, -3.933, 10541.169, 343.787, 52811.541 24/01/25,15:37:02,05,11,1, 11.9,1,1, -3.933, 10541.172, 343.834, 52811.547 24/01/25,15:37:02,06,11,1, 11.9,1,1, -3.933, 10541.164, 343.789, 52811.501 24/01/25,15:37:02,07,11,1, 11.9,1,1, -3.933, 10541.131, 343.824, 52811.591 24/01/25,15:37:02,08,11,1, 11.9,1,1, -3.933, 10541.153, 343.797, 52811.574 24/01/25,15:37:02,09,11,1, 11.9,1,1, -3.933, 10541.136, 343.801, 52811.546 24/01/25,15:37:02,10,11,1, 11.9,1,1, -3.933, 10541.148, 343.815, 52811.602 24/01/25,15:37:02,11,11,1, 11.9,1,1, -3.933, 10541.123, 343.802, 52811.603 24/01/25,15:37:02,12,11,1, 11.9,1,1, -3.933, 10541.154, 343.823, 52811.523 24/01/25,15:37:02,13,11,1, 11.9,1,1, -3.933, 10541.125, 343.813, 52811.581 24/01/25,15:37:02,14,11,1, 11.9,1,1, -3.933, 10541.121, 343.811, 52811.599 24/01/25,15:37:02,15,11,1, 11.9,1,1, -3.933, 10541.137, 343.822, 52811.489 24/01/25,15:37:02,16,11,1, 11.9,1,1, -3.933, 10541.115, 343.835, 52811.604 24/01/25,15:37:02,17,11,1, 11.9,1,1, -3.933, 10541.135, 343.839, 52811.561 24/01/25,15:37:02,18,11,1, 11.9,1,1, -3.933, 10541.119, 343.821, 52811.546 24/01/25,15:37:02,19,11,1, 11.9,1,1, -3.933, 10541.107, 343.829, 52811.576 24/01/25,15:37:03,00,10,1, 11.8,1,1, -3.935, 10541.104, 343.829, 52811.576 24/01/25,15:37:03,01,10,1, 11.8,1,1, -3.935, 10541.146, 343.817, 52811.560 24/01/25,15:37:03,02,10,1, 11.8,1,1, -3.935, 10541.118, 343.828, 52811.533 24/01/25,15:37:03,03,10,1, 11.8,1,1, -3.935, 10541.117, 343.853, 52811.756 24/01/25,15:37:03,04,10,1, 11.8,1,1, -3.935, 10541.148, 343.827, 52811.560 24/01/25,15:37:03,05,10,1, 11.8,1,1, -3.935, 10541.133, 343.809, 52811.510 24/01/25,15:37:03,06,10,1, 11.8,1,1, -3.935, 10541.145, 343.825, 52811.555 24/01/25,15:37:03,07,10,1, 11.8,1,1, -3.935, 10541.112, 343.811, 52811.509 24/01/25,15:37:03,08,10,1, 11.8,1,1, -3.935, 10541.112, 343.810, 52811.618 24/01/25,15:37:03,09,10,1, 11.8,1,1, -3.935, 10541.133, 343.820, 52811.557 24/01/25,15:37:03,10,10,1, 11.8,1,1, -3.935, 10541.104, 343.824, 52811.511 24/01/25,15:37:03,11,10,1, 11.8,1,1, -3.935, 10541.111, 343.824, 52811.527 24/01/25,15:37:03,12,10,1, 11.8,1,1, -3.935, 10541.140, 343.825, 52811.514 24/01/25,15:37:03,13,10,1, 11.8,1,1, -3.935, 10541.128, 343.834, 52811.543 24/01/25,15:37:03,14,10,1, 11.8,1,1, -3.935, 10541.116, 343.832, 52811.515 24/01/25,15:37:03,15,10,1, 11.8,1,1, -3.935, 10541.115, 343.825, 52811.487 24/01/25,15:37:03,16,10,1, 11.8,1,1, -3.935, 10541.110, 343.797, 52811.475 24/01/25,15:37:03,17,10,1, 11.8,1,1, -3.935, 10541.126, 343.808, 52811.575 24/01/25,15:37:03,18,10,1, 11.8,1,1, -3.935, 10541.120, 343.804, 52811.544 24/01/25,15:37:03,19,10,1, 11.8,1,1, -3.935, 10541.118, 343.804, 52811.530 24/01/25,15:37:04,00,11,1, 11.8,1,1, -3.936, 10541.112, 343.804, 52811.530 24/01/25,15:37:04,01,11,1, 11.8,1,1, -3.936, 10541.128, 343.830, 52811.568 24/01/25,15:37:04,02,11,1, 11.8,1,1, -3.936, 10541.110, 343.845, 52811.565 24/01/25,15:37:04,03,11,1, 11.8,1,1, -3.936, 10541.108, 343.823, 52811.492 24/01/25,15:37:04,04,11,1, 11.8,1,1, -3.936, 10541.090, 343.831, 52811.451 24/01/25,15:37:04,05,11,1, 11.8,1,1, -3.936, 10541.115, 343.834, 52811.469 24/01/25,15:37:04,06,11,1, 11.8,1,1, -3.936, 10541.098, 343.826, 52811.521 24/01/25,15:37:04,07,11,1, 11.8,1,1, -3.936, 10541.127, 343.795, 52811.528 24/01/25,15:37:04,08,11,1, 11.8,1,1, -3.936, 10541.114, 343.822, 52811.550 24/01/25,15:37:04,09,11,1, 11.8,1,1, -3.936, 10541.124, 343.826, 52811.515 24/01/25,15:37:04,10,11,1, 11.8,1,1, -3.936, 10541.129, 343.832, 52811.486 24/01/25,15:37:04,11,11,1, 11.8,1,1, -3.936, 10541.110, 343.843, 52811.561 24/01/25,15:37:04,12,11,1, 11.8,1,1, -3.936, 10541.114, 343.843, 52811.456 24/01/25,15:37:04,13,11,1, 11.8,1,1, -3.936, 10541.117, 343.849, 52811.543 24/01/25,15:37:04,14,11,1, 11.8,1,1, -3.936, 10541.101, 343.852, 52811.548 24/01/25,15:37:04,15,11,1, 11.8,1,1, -3.936, 10541.135, 343.836, 52811.492 24/01/25,15:37:04,16,11,1, 11.8,1,1, -3.936, 10541.131, 343.849, 52811.534 24/01/25,15:37:04,17,11,1, 11.8,1,1, -3.936, 10541.126, 343.869, 52811.461 24/01/25,15:37:04,18,11,1, 11.8,1,1, -3.936, 10541.134, 343.842, 52811.450 24/01/25,15:37:04,19,11,1, 11.8,1,1, -3.936, 10541.127, 343.834, 52811.468 24/01/25,15:37:05,00,10,1, 11.9,1,1, -3.938, 10541.121, 343.834, 52811.468 24/01/25,15:37:05,01,10,1, 11.9,1,1, -3.938, 10541.130, 343.857, 52811.466 24/01/25,15:37:05,02,10,1, 11.9,1,1, -3.938, 10541.128, 343.869, 52811.497 24/01/25,15:37:05,03,10,1, 11.9,1,1, -3.938, 10541.124, 343.873, 52811.517 24/01/25,15:37:05,04,10,1, 11.9,1,1, -3.938, 10541.127, 343.845, 52811.490 24/01/25,15:37:05,05,10,1, 11.9,1,1, -3.938, 10541.150, 343.855, 52811.436 24/01/25,15:37:05,06,10,1, 11.9,1,1, -3.938, 10541.166, 343.850, 52811.481 24/01/25,15:37:05,07,10,1, 11.9,1,1, -3.938, 10541.179, 343.857, 52811.450 24/01/25,15:37:05,08,10,1, 11.9,1,1, -3.938, 10541.149, 343.863, 52811.509 24/01/25,15:37:05,09,10,1, 11.9,1,1, -3.938, 10541.126, 343.862, 52811.497 24/01/25,15:37:05,10,10,1, 11.9,1,1, -3.938, 10541.155, 343.844, 52811.484 24/01/25,15:37:05,11,10,1, 11.9,1,1, -3.938, 10541.175, 343.848, 52811.516 24/01/25,15:37:05,12,10,1, 11.9,1,1, -3.938, 10541.137, 343.864, 52811.454 24/01/25,15:37:05,13,10,1, 11.9,1,1, -3.938, 10541.136, 343.880, 52811.551 24/01/25,15:37:05,14,10,1, 11.9,1,1, -3.938, 10541.147, 343.876, 52811.414 24/01/25,15:37:05,15,10,1, 11.9,1,1, -3.938, 10541.150, 343.834, 52811.416 24/01/25,15:37:05,16,10,1, 11.9,1,1, -3.938, 10541.170, 343.860, 52811.489 24/01/25,15:37:05,17,10,1, 11.9,1,1, -3.938, 10541.161, 343.842, 52811.440 24/01/25,15:37:05,18,10,1, 11.9,1,1, -3.938, 10541.175, 343.879, 52811.474 24/01/25,15:37:05,19,10,1, 11.9,1,1, -3.938, 10541.189, 343.840, 52811.458 24/01/25,15:37:06,00,10,1, 11.9,1,1, -3.935, 10541.188, 343.840, 52811.458 24/01/25,15:37:06,01,10,1, 11.9,1,1, -3.935, 10541.190, 343.839, 52811.437 24/01/25,15:37:06,02,10,1, 11.9,1,1, -3.935, 10541.192, 343.853, 52811.477 24/01/25,15:37:06,03,10,1, 11.9,1,1, -3.935, 10541.181, 343.859, 52811.396 24/01/25,15:37:06,04,10,1, 11.9,1,1, -3.935, 10541.194, 343.878, 52811.440 24/01/25,15:37:06,05,10,1, 11.9,1,1, -3.935, 10541.191, 343.844, 52811.459 24/01/25,15:37:06,06,10,1, 11.9,1,1, -3.935, 10541.193, 343.863, 52811.451 24/01/25,15:37:06,07,10,1, 11.9,1,1, -3.935, 10541.195, 343.836, 52811.395 24/01/25,15:37:06,08,10,1, 11.9,1,1, -3.935, 10541.206, 343.859, 52811.463 24/01/25,15:37:06,09,10,1, 11.9,1,1, -3.935, 10541.206, 343.876, 52811.418 24/01/25,15:37:06,10,10,1, 11.9,1,1, -3.935, 10541.219, 343.869, 52811.388 24/01/25,15:37:06,11,10,1, 11.9,1,1, -3.935, 10541.199, 343.846, 52811.429 24/01/25,15:37:06,12,10,1, 11.9,1,1, -3.935, 10541.196, 343.862, 52811.413 24/01/25,15:37:06,13,10,1, 11.9,1,1, -3.935, 10541.196, 343.864, 52811.360 24/01/25,15:37:06,14,10,1, 11.9,1,1, -3.935, 10541.199, 343.845, 52811.404 24/01/25,15:37:06,15,10,1, 11.9,1,1, -3.935, 10541.213, 343.868, 52811.432 24/01/25,15:37:06,16,10,1, 11.9,1,1, -3.935, 10541.213, 343.858, 52811.394 24/01/25,15:37:06,17,10,1, 11.9,1,1, -3.935, 10541.197, 343.842, 52811.403 24/01/25,15:37:06,18,10,1, 11.9,1,1, -3.935, 10541.185, 343.835, 52811.409 24/01/25,15:37:06,19,10,1, 11.9,1,1, -3.935, 10541.195, 343.858, 52811.422 24/01/25,15:37:07,00,09,1, 11.9,1,1, -3.937, 10541.188, 343.858, 52811.422 24/01/25,15:37:07,01,09,1, 11.9,1,1, -3.937, 10541.220, 343.844, 52811.440 24/01/25,15:37:07,02,09,1, 11.9,1,1, -3.937, 10541.208, 343.864, 52811.414 24/01/25,15:37:07,03,09,1, 11.9,1,1, -3.937, 10541.225, 343.858, 52811.378 24/01/25,15:37:07,04,09,1, 11.9,1,1, -3.937, 10541.208, 343.850, 52811.397 24/01/25,15:37:07,05,09,1, 11.9,1,1, -3.937, 10541.216, 343.857, 52811.421 24/01/25,15:37:07,06,09,1, 11.9,1,1, -3.937, 10541.203, 343.851, 52811.393 24/01/25,15:37:07,07,09,1, 11.9,1,1, -3.937, 10541.210, 343.838, 52811.391 24/01/25,15:37:07,08,09,1, 11.9,1,1, -3.937, 10541.210, 343.840, 52811.404 24/01/25,15:37:07,09,09,1, 11.9,1,1, -3.937, 10541.249, 343.837, 52811.311 24/01/25,15:37:07,10,09,1, 11.9,1,1, -3.937, 10541.218, 343.861, 52811.410 24/01/25,15:37:07,11,09,1, 11.9,1,1, -3.937, 10541.200, 343.853, 52811.418 24/01/25,15:37:07,12,09,1, 11.9,1,1, -3.937, 10541.237, 343.853, 52811.430 24/01/25,15:37:07,13,09,1, 11.9,1,1, -3.937, 10541.252, 343.842, 52811.352 24/01/25,15:37:07,14,09,1, 11.9,1,1, -3.937, 10541.246, 343.842, 52811.456 24/01/25,15:37:07,15,09,1, 11.9,1,1, -3.937, 10541.233, 343.852, 52811.386 24/01/25,15:37:07,16,09,1, 11.9,1,1, -3.937, 10541.249, 343.854, 52811.341 24/01/25,15:37:07,17,09,1, 11.9,1,1, -3.937, 10541.266, 343.847, 52811.406 24/01/25,15:37:07,18,09,1, 11.9,1,1, -3.937, 10541.250, 343.845, 52811.288 24/01/25,15:37:07,19,09,1, 11.9,1,1, -3.937, 10541.238, 343.815, 52811.291 24/01/25,15:37:08,00,09,1, 11.9,1,1, -3.937, 10541.238, 343.815, 52811.291 24/01/25,15:37:08,01,09,1, 11.9,1,1, -3.937, 10541.236, 343.834, 52811.328 24/01/25,15:37:08,02,09,1, 11.9,1,1, -3.937, 10541.257, 343.837, 52811.286 24/01/25,15:37:08,03,09,1, 11.9,1,1, -3.937, 10541.279, 343.853, 52811.294 24/01/25,15:37:08,04,09,1, 11.9,1,1, -3.937, 10541.276, 343.833, 52811.334 24/01/25,15:37:08,05,09,1, 11.9,1,1, -3.937, 10541.242, 343.822, 52811.281 24/01/25,15:37:08,06,09,1, 11.9,1,1, -3.937, 10541.263, 343.842, 52811.336 24/01/25,15:37:08,07,09,1, 11.9,1,1, -3.937, 10541.262, 343.835, 52811.345 24/01/25,15:37:08,08,09,1, 11.9,1,1, -3.937, 10541.262, 343.841, 52811.287 24/01/25,15:37:08,09,09,1, 11.9,1,1, -3.937, 10541.276, 343.832, 52811.266 24/01/25,15:37:08,10,09,1, 11.9,1,1, -3.937, 10541.272, 343.827, 52811.263 24/01/25,15:37:08,11,09,1, 11.9,1,1, -3.937, 10541.283, 343.822, 52811.350 24/01/25,15:37:08,12,09,1, 11.9,1,1, -3.937, 10541.270, 343.819, 52811.309 24/01/25,15:37:08,13,09,1, 11.9,1,1, -3.937, 10541.299, 343.801, 52811.324 24/01/25,15:37:08,14,09,1, 11.9,1,1, -3.937, 10541.306, 343.811, 52811.280 24/01/25,15:37:08,15,09,1, 11.9,1,1, -3.937, 10541.283, 343.809, 52811.293 24/01/25,15:37:08,16,09,1, 11.9,1,1, -3.937, 10541.258, 343.808, 52811.308 24/01/25,15:37:08,17,09,1, 11.9,1,1, -3.937, 10541.293, 343.817, 52811.289 24/01/25,15:37:08,18,09,1, 11.9,1,1, -3.937, 10541.305, 343.816, 52811.276 24/01/25,15:37:08,19,09,1, 11.9,1,1, -3.937, 10541.280, 343.810, 52811.325 24/01/25,15:37:09,00,09,1, 11.9,1,1, -3.936, 10541.279, 343.810, 52811.325 24/01/25,15:37:09,01,09,1, 11.9,1,1, -3.936, 10541.324, 343.796, 52811.257 24/01/25,15:37:09,02,09,1, 11.9,1,1, -3.936, 10541.316, 343.838, 52811.269 24/01/25,15:37:09,03,09,1, 11.9,1,1, -3.936, 10541.312, 343.817, 52811.325 24/01/25,15:37:09,04,09,1, 11.9,1,1, -3.936, 10541.298, 343.809, 52811.207 24/01/25,15:37:09,05,09,1, 11.9,1,1, -3.936, 10541.305, 343.808, 52811.230 24/01/25,15:37:09,06,09,1, 11.9,1,1, -3.936, 10541.322, 343.822, 52811.255 24/01/25,15:37:09,07,09,1, 11.9,1,1, -3.936, 10541.288, 343.805, 52811.260 24/01/25,15:37:09,08,09,1, 11.9,1,1, -3.936, 10541.309, 343.797, 52811.240 24/01/25,15:37:09,09,09,1, 11.9,1,1, -3.936, 10541.319, 343.815, 52811.228 24/01/25,15:37:09,10,09,1, 11.9,1,1, -3.936, 10541.332, 343.803, 52811.279 24/01/25,15:37:09,11,09,1, 11.9,1,1, -3.936, 10541.305, 343.803, 52811.269 24/01/25,15:37:09,12,09,1, 11.9,1,1, -3.936, 10541.335, 343.780, 52811.224 24/01/25,15:37:09,13,09,1, 11.9,1,1, -3.936, 10541.315, 343.779, 52811.213 24/01/25,15:37:09,14,09,1, 11.9,1,1, -3.936, 10541.333, 343.791, 52811.253 24/01/25,15:37:09,15,09,1, 11.9,1,1, -3.936, 10541.347, 343.805, 52811.258 24/01/25,15:37:09,16,09,1, 11.9,1,1, -3.936, 10541.336, 343.809, 52811.254 24/01/25,15:37:09,17,09,1, 11.9,1,1, -3.936, 10541.333, 343.788, 52811.236 24/01/25,15:37:09,18,09,1, 11.9,1,1, -3.936, 10541.343, 343.777, 52811.207 24/01/25,15:37:09,19,09,1, 11.9,1,1, -3.936, 10541.340, 343.795, 52811.218 24/01/25,15:37:10,00,09,1, 11.9,1,1, -3.934, 10541.338, 343.795, 52811.218 24/01/25,15:37:10,01,09,1, 11.9,1,1, -3.934, 10541.342, 343.774, 52811.197 24/01/25,15:37:10,02,09,1, 11.9,1,1, -3.934, 10541.333, 343.769, 52811.222 24/01/25,15:37:10,03,09,1, 11.9,1,1, -3.934, 10541.354, 343.761, 52811.240 24/01/25,15:37:10,04,09,1, 11.9,1,1, -3.934, 10541.342, 343.776, 52811.203 24/01/25,15:37:10,05,09,1, 11.9,1,1, -3.934, 10541.367, 343.790, 52811.192 24/01/25,15:37:10,06,09,1, 11.9,1,1, -3.934, 10541.359, 343.771, 52811.200 24/01/25,15:37:10,07,09,1, 11.9,1,1, -3.934, 10541.351, 343.752, 52811.208 24/01/25,15:37:10,08,09,1, 11.9,1,1, -3.934, 10541.378, 343.781, 52811.221 24/01/25,15:37:10,09,09,1, 11.9,1,1, -3.934, 10541.346, 343.781, 52811.170 24/01/25,15:37:10,10,09,1, 11.9,1,1, -3.934, 10541.346, 343.772, 52811.210 24/01/25,15:37:10,11,09,1, 11.9,1,1, -3.934, 10541.342, 343.748, 52811.180 24/01/25,15:37:10,12,09,1, 11.9,1,1, -3.934, 10541.347, 343.751, 52811.215 24/01/25,15:37:10,13,09,1, 11.9,1,1, -3.934, 10541.349, 343.770, 52811.226 24/01/25,15:37:10,14,09,1, 11.9,1,1, -3.934, 10541.350, 343.747, 52811.194 24/01/25,15:37:10,15,09,1, 11.9,1,1, -3.934, 10541.361, 343.774, 52811.215 24/01/25,15:37:10,16,09,1, 11.9,1,1, -3.934, 10541.360, 343.749, 52811.164 24/01/25,15:37:10,17,09,1, 11.9,1,1, -3.934, 10541.342, 343.759, 52811.226 24/01/25,15:37:10,18,09,1, 11.9,1,1, -3.934, 10541.362, 343.765, 52811.250 24/01/25,15:37:10,19,09,1, 11.9,1,1, -3.934, 10541.381, 343.749, 52811.190 24/01/25,15:37:11,00,09,1, 11.9,1,1, -3.933, 10541.379, 343.749, 52811.190 24/01/25,15:37:11,01,09,1, 11.9,1,1, -3.933, 10541.356, 343.714, 52811.152 24/01/25,15:37:11,02,09,1, 11.9,1,1, -3.933, 10541.316, 343.706, 52811.225 24/01/25,15:37:11,03,09,1, 11.9,1,1, -3.933, 10541.342, 343.732, 52811.147 24/01/25,15:37:11,04,09,1, 11.9,1,1, -3.933, 10541.348, 343.733, 52811.205 24/01/25,15:37:11,05,09,1, 11.9,1,1, -3.933, 10541.345, 343.732, 52811.200 24/01/25,15:37:11,06,09,1, 11.9,1,1, -3.933, 10541.342, 343.707, 52811.171 24/01/25,15:37:11,07,09,1, 11.9,1,1, -3.933, 10541.373, 343.682, 52811.095 24/01/25,15:37:11,08,09,1, 11.9,1,1, -3.933, 10541.339, 343.694, 52811.132 24/01/25,15:37:11,09,09,1, 11.9,1,1, -3.933, 10541.357, 343.681, 52811.085 24/01/25,15:37:11,10,09,1, 11.9,1,1, -3.933, 10541.334, 343.704, 52811.136 24/01/25,15:37:11,11,09,1, 11.9,1,1, -3.933, 10541.341, 343.684, 52811.135 24/01/25,15:37:11,12,09,1, 11.9,1,1, -3.933, 10541.351, 343.686, 52811.231 24/01/25,15:37:11,13,09,1, 11.9,1,1, -3.933, 10541.355, 343.692, 52811.142 24/01/25,15:37:11,14,09,1, 11.9,1,1, -3.933, 10541.368, 343.706, 52811.225 24/01/25,15:37:11,15,09,1, 11.9,1,1, -3.933, 10541.353, 343.677, 52811.093 24/01/25,15:37:11,16,09,1, 11.9,1,1, -3.933, 10541.337, 343.681, 52811.105 24/01/25,15:37:11,17,09,1, 11.9,1,1, -3.933, 10541.336, 343.688, 52811.101 24/01/25,15:37:11,18,09,1, 11.9,1,1, -3.933, 10541.338, 343.686, 52811.125 24/01/25,15:37:11,19,09,1, 11.9,1,1, -3.933, 10541.338, 343.669, 52811.092 24/01/25,15:37:12,00,10,1, 11.9,1,1, -3.937, 10541.338, 343.669, 52811.092 24/01/25,15:37:12,01,10,1, 11.9,1,1, -3.937, 10541.363, 343.673, 52811.118 24/01/25,15:37:12,02,10,1, 11.9,1,1, -3.937, 10541.332, 343.634, 52811.100 24/01/25,15:37:12,03,10,1, 11.9,1,1, -3.937, 10541.317, 343.658, 52811.115 24/01/25,15:37:12,04,10,1, 11.9,1,1, -3.937, 10541.356, 343.641, 52811.076 24/01/25,15:37:12,05,10,1, 11.9,1,1, -3.937, 10541.329, 343.630, 52811.154 24/01/25,15:37:12,06,10,1, 11.9,1,1, -3.937, 10541.331, 343.633, 52811.110 24/01/25,15:37:12,07,10,1, 11.9,1,1, -3.937, 10541.308, 343.624, 52811.115 24/01/25,15:37:12,08,10,1, 11.9,1,1, -3.937, 10541.329, 343.632, 52811.087 24/01/25,15:37:12,09,10,1, 11.9,1,1, -3.937, 10541.355, 343.623, 52811.057 24/01/25,15:37:12,10,10,1, 11.9,1,1, -3.937, 10541.340, 343.615, 52811.076 24/01/25,15:37:12,11,10,1, 11.9,1,1, -3.937, 10541.353, 343.618, 52811.027 24/01/25,15:37:12,12,10,1, 11.9,1,1, -3.937, 10541.353, 343.629, 52811.095 24/01/25,15:37:12,13,10,1, 11.9,1,1, -3.937, 10541.329, 343.616, 52811.110 24/01/25,15:37:12,14,10,1, 11.9,1,1, -3.937, 10541.328, 343.600, 52811.080 24/01/25,15:37:12,15,10,1, 11.9,1,1, -3.937, 10541.314, 343.606, 52811.095 24/01/25,15:37:12,16,10,1, 11.9,1,1, -3.937, 10541.319, 343.613, 52811.033 24/01/25,15:37:12,17,10,1, 11.9,1,1, -3.937, 10541.329, 343.620, 52811.007 24/01/25,15:37:12,18,10,1, 11.9,1,1, -3.937, 10541.309, 343.614, 52811.050 24/01/25,15:37:12,19,10,1, 11.9,1,1, -3.937, 10541.316, 343.615, 52811.037 24/01/25,15:37:13,00,10,1, 11.9,1,1, -3.934, 10541.313, 343.615, 52811.037 24/01/25,15:37:13,01,10,1, 11.9,1,1, -3.934, 10541.314, 343.599, 52811.015 24/01/25,15:37:13,02,10,1, 11.9,1,1, -3.934, 10541.318, 343.604, 52811.026 24/01/25,15:37:13,03,10,1, 11.9,1,1, -3.934, 10541.309, 343.605, 52810.981 24/01/25,15:37:13,04,10,1, 11.9,1,1, -3.934, 10541.308, 343.616, 52811.122 24/01/25,15:37:13,05,10,1, 11.9,1,1, -3.934, 10541.319, 343.579, 52811.002 24/01/25,15:37:13,06,10,1, 11.9,1,1, -3.934, 10541.298, 343.577, 52811.024 24/01/25,15:37:13,07,10,1, 11.9,1,1, -3.934, 10541.317, 343.588, 52811.086 24/01/25,15:37:13,08,10,1, 11.9,1,1, -3.934, 10541.321, 343.581, 52811.077 24/01/25,15:37:13,09,10,1, 11.9,1,1, -3.934, 10541.302, 343.577, 52811.034 24/01/25,15:37:13,10,10,1, 11.9,1,1, -3.934, 10541.304, 343.556, 52811.048 24/01/25,15:37:13,11,10,1, 11.9,1,1, -3.934, 10541.287, 343.545, 52811.001 24/01/25,15:37:13,12,10,1, 11.9,1,1, -3.934, 10541.314, 343.556, 52811.056 24/01/25,15:37:13,13,10,1, 11.9,1,1, -3.934, 10541.300, 343.556, 52810.976 24/01/25,15:37:13,14,10,1, 11.9,1,1, -3.934, 10541.298, 343.560, 52811.015 24/01/25,15:37:13,15,10,1, 11.9,1,1, -3.934, 10541.319, 343.545, 52810.868 24/01/25,15:37:13,16,10,1, 11.9,1,1, -3.934, 10541.327, 343.564, 52811.013 24/01/25,15:37:13,17,10,1, 11.9,1,1, -3.934, 10541.291, 343.532, 52810.998 24/01/25,15:37:13,18,10,1, 11.9,1,1, -3.934, 10541.318, 343.568, 52810.981 24/01/25,15:37:13,19,10,1, 11.9,1,1, -3.934, 10541.283, 343.516, 52810.961 24/01/25,15:37:14,00,09,1, 11.9,1,1, -3.930, 10541.279, 343.516, 52810.961 24/01/25,15:37:14,01,09,1, 11.9,1,1, -3.930, 10541.309, 343.568, 52811.039 24/01/25,15:37:14,02,09,1, 11.9,1,1, -3.930, 10541.291, 343.551, 52811.121 24/01/25,15:37:14,03,09,1, 11.9,1,1, -3.930, 10541.292, 343.549, 52811.025 24/01/25,15:37:14,04,09,1, 11.9,1,1, -3.930, 10541.278, 343.538, 52811.040 24/01/25,15:37:14,05,09,1, 11.9,1,1, -3.930, 10541.291, 343.530, 52811.016 24/01/25,15:37:14,06,09,1, 11.9,1,1, -3.930, 10541.295, 343.528, 52811.041 24/01/25,15:37:14,07,09,1, 11.9,1,1, -3.930, 10541.299, 343.525, 52811.029 24/01/25,15:37:14,08,09,1, 11.9,1,1, -3.930, 10541.293, 343.512, 52811.016 24/01/25,15:37:14,09,09,1, 11.9,1,1, -3.930, 10541.302, 343.505, 52810.956 24/01/25,15:37:14,10,09,1, 11.9,1,1, -3.930, 10541.302, 343.514, 52811.053 24/01/25,15:37:14,11,09,1, 11.9,1,1, -3.930, 10541.268, 343.504, 52811.036 24/01/25,15:37:14,12,09,1, 11.9,1,1, -3.930, 10541.310, 343.524, 52810.953 24/01/25,15:37:14,13,09,1, 11.9,1,1, -3.930, 10541.268, 343.515, 52810.904 24/01/25,15:37:14,14,09,1, 11.9,1,1, -3.930, 10541.274, 343.499, 52811.073 24/01/25,15:37:14,15,09,1, 11.9,1,1, -3.930, 10541.289, 343.490, 52811.033 24/01/25,15:37:14,16,09,1, 11.9,1,1, -3.930, 10541.288, 343.504, 52811.000 24/01/25,15:37:14,17,09,1, 11.9,1,1, -3.930, 10541.295, 343.515, 52810.964 24/01/25,15:37:14,18,09,1, 11.9,1,1, -3.930, 10541.319, 343.499, 52811.008 24/01/25,15:37:14,19,09,1, 11.9,1,1, -3.930, 10541.283, 343.500, 52810.957 24/01/25,15:37:15,00,09,1, 11.9,1,1, -3.935, 10541.279, 343.500, 52810.957 24/01/25,15:37:15,01,09,1, 11.9,1,1, -3.935, 10541.301, 343.490, 52811.028 24/01/25,15:37:15,02,09,1, 11.9,1,1, -3.935, 10541.280, 343.507, 52811.004 24/01/25,15:37:15,03,09,1, 11.9,1,1, -3.935, 10541.301, 343.493, 52811.011 24/01/25,15:37:15,04,09,1, 11.9,1,1, -3.935, 10541.302, 343.463, 52810.952 24/01/25,15:37:15,05,09,1, 11.9,1,1, -3.935, 10541.277, 343.477, 52811.006 24/01/25,15:37:15,06,09,1, 11.9,1,1, -3.935, 10541.281, 343.475, 52810.997 24/01/25,15:37:15,07,09,1, 11.9,1,1, -3.935, 10541.274, 343.478, 52811.029 24/01/25,15:37:15,08,09,1, 11.9,1,1, -3.935, 10541.284, 343.461, 52810.950 24/01/25,15:37:15,09,09,1, 11.9,1,1, -3.935, 10541.322, 343.482, 52811.027 24/01/25,15:37:15,10,09,1, 11.9,1,1, -3.935, 10541.277, 343.468, 52811.060 24/01/25,15:37:15,11,09,1, 11.9,1,1, -3.935, 10541.309, 343.488, 52810.929 24/01/25,15:37:15,12,09,1, 11.9,1,1, -3.935, 10541.296, 343.479, 52810.970 24/01/25,15:37:15,13,09,1, 11.9,1,1, -3.935, 10541.293, 343.476, 52810.969 24/01/25,15:37:15,14,09,1, 11.9,1,1, -3.935, 10541.288, 343.490, 52810.995 24/01/25,15:37:15,15,09,1, 11.9,1,1, -3.935, 10541.303, 343.452, 52810.991 24/01/25,15:37:15,16,09,1, 11.9,1,1, -3.935, 10541.314, 343.468, 52810.951 24/01/25,15:37:15,17,09,1, 11.9,1,1, -3.935, 10541.305, 343.443, 52810.963 24/01/25,15:37:15,18,09,1, 11.9,1,1, -3.935, 10541.300, 343.470, 52810.983 24/01/25,15:37:15,19,09,1, 11.9,1,1, -3.935, 10541.285, 343.459, 52811.025 24/01/25,15:37:16,00,09,1, 11.8,1,1, -3.937, 10541.279, 343.459, 52811.025 24/01/25,15:37:16,01,09,1, 11.8,1,1, -3.937, 10541.304, 343.468, 52810.981 24/01/25,15:37:16,02,09,1, 11.8,1,1, -3.937, 10541.279, 343.452, 52810.946 24/01/25,15:37:16,03,09,1, 11.8,1,1, -3.937, 10541.268, 343.426, 52811.022 24/01/25,15:37:16,04,09,1, 11.8,1,1, -3.937, 10541.276, 343.437, 52811.023 24/01/25,15:37:16,05,09,1, 11.8,1,1, -3.937, 10541.288, 343.435, 52811.002 24/01/25,15:37:16,06,09,1, 11.8,1,1, -3.937, 10541.248, 343.446, 52810.971 24/01/25,15:37:16,07,09,1, 11.8,1,1, -3.937, 10541.273, 343.459, 52810.959 24/01/25,15:37:16,08,09,1, 11.8,1,1, -3.937, 10541.259, 343.425, 52810.912 24/01/25,15:37:16,09,09,1, 11.8,1,1, -3.937, 10541.283, 343.443, 52810.989 24/01/25,15:37:16,10,09,1, 11.8,1,1, -3.937, 10541.280, 343.426, 52810.989 24/01/25,15:37:16,11,09,1, 11.8,1,1, -3.937, 10541.276, 343.440, 52811.006 24/01/25,15:37:16,12,09,1, 11.8,1,1, -3.937, 10541.283, 343.436, 52810.959 24/01/25,15:37:16,13,09,1, 11.8,1,1, -3.937, 10541.295, 343.435, 52810.915 24/01/25,15:37:16,14,09,1, 11.8,1,1, -3.937, 10541.307, 343.416, 52810.918 24/01/25,15:37:16,15,09,1, 11.8,1,1, -3.937, 10541.260, 343.434, 52810.918 24/01/25,15:37:16,16,09,1, 11.8,1,1, -3.937, 10541.265, 343.426, 52810.944 24/01/25,15:37:16,17,09,1, 11.8,1,1, -3.937, 10541.258, 343.420, 52810.887 24/01/25,15:37:16,18,09,1, 11.8,1,1, -3.937, 10541.256, 343.432, 52810.964 24/01/25,15:37:16,19,09,1, 11.8,1,1, -3.937, 10541.269, 343.416, 52810.953 24/01/25,15:37:17,00,08,1, 11.9,1,1, -3.934, 10541.263, 343.416, 52810.953 24/01/25,15:37:17,01,08,1, 11.9,1,1, -3.934, 10541.257, 343.410, 52810.922 24/01/25,15:37:17,02,08,1, 11.9,1,1, -3.934, 10541.240, 343.425, 52810.932 24/01/25,15:37:17,03,08,1, 11.9,1,1, -3.934, 10541.244, 343.403, 52810.911 24/01/25,15:37:17,04,08,1, 11.9,1,1, -3.934, 10541.244, 343.429, 52810.910 24/01/25,15:37:17,05,08,1, 11.9,1,1, -3.934, 10541.260, 343.405, 52810.906 24/01/25,15:37:17,06,08,1, 11.9,1,1, -3.934, 10541.233, 343.400, 52810.875 24/01/25,15:37:17,07,08,1, 11.9,1,1, -3.934, 10541.237, 343.414, 52810.873 24/01/25,15:37:17,08,08,1, 11.9,1,1, -3.934, 10541.248, 343.406, 52810.940 24/01/25,15:37:17,09,08,1, 11.9,1,1, -3.934, 10541.211, 343.421, 52810.946 24/01/25,15:37:17,10,08,1, 11.9,1,1, -3.934, 10541.241, 343.405, 52810.865 24/01/25,15:37:17,11,08,1, 11.9,1,1, -3.934, 10541.216, 343.386, 52810.961 24/01/25,15:37:17,12,08,1, 11.9,1,1, -3.934, 10541.220, 343.415, 52810.929 24/01/25,15:37:17,13,08,1, 11.9,1,1, -3.934, 10541.220, 343.409, 52810.933 24/01/25,15:37:17,14,08,1, 11.9,1,1, -3.934, 10541.251, 343.380, 52810.810 24/01/25,15:37:17,15,08,1, 11.9,1,1, -3.934, 10541.225, 343.395, 52810.914 24/01/25,15:37:17,16,08,1, 11.9,1,1, -3.934, 10541.188, 343.386, 52810.910 24/01/25,15:37:17,17,08,1, 11.9,1,1, -3.934, 10541.221, 343.401, 52810.821 24/01/25,15:37:17,18,08,1, 11.9,1,1, -3.934, 10541.205, 343.379, 52810.875 24/01/25,15:37:17,19,08,1, 11.9,1,1, -3.934, 10541.189, 343.381, 52810.881 24/01/25,15:37:18,00,08,1, 11.9,1,1, -3.936, 10541.188, 343.381, 52810.881 24/01/25,15:37:18,01,08,1, 11.9,1,1, -3.936, 10541.197, 343.397, 52810.829 24/01/25,15:37:18,02,08,1, 11.9,1,1, -3.936, 10541.206, 343.371, 52810.834 24/01/25,15:37:18,03,08,1, 11.9,1,1, -3.936, 10541.174, 343.374, 52810.880 24/01/25,15:37:18,04,08,1, 11.9,1,1, -3.936, 10541.200, 343.387, 52810.853 24/01/25,15:37:18,05,08,1, 11.9,1,1, -3.936, 10541.188, 343.377, 52810.880 24/01/25,15:37:18,06,08,1, 11.9,1,1, -3.936, 10541.197, 343.367, 52810.843 24/01/25,15:37:18,07,08,1, 11.9,1,1, -3.936, 10541.220, 343.387, 52810.821 24/01/25,15:37:18,08,08,1, 11.9,1,1, -3.936, 10541.177, 343.368, 52810.859 24/01/25,15:37:18,09,08,1, 11.9,1,1, -3.936, 10541.172, 343.397, 52810.932 24/01/25,15:37:18,10,08,1, 11.9,1,1, -3.936, 10541.186, 343.383, 52810.898 24/01/25,15:37:18,11,08,1, 11.9,1,1, -3.936, 10541.179, 343.391, 52810.814 24/01/25,15:37:18,12,08,1, 11.9,1,1, -3.936, 10541.188, 343.389, 52810.855 24/01/25,15:37:18,13,08,1, 11.9,1,1, -3.936, 10541.166, 343.367, 52810.867 24/01/25,15:37:18,14,08,1, 11.9,1,1, -3.936, 10541.173, 343.373, 52810.877 24/01/25,15:37:18,15,08,1, 11.9,1,1, -3.936, 10541.164, 343.370, 52810.845 24/01/25,15:37:18,16,08,1, 11.9,1,1, -3.936, 10541.173, 343.375, 52810.876 24/01/25,15:37:18,17,08,1, 11.9,1,1, -3.936, 10541.164, 343.368, 52810.852 24/01/25,15:37:18,18,08,1, 11.9,1,1, -3.936, 10541.167, 343.375, 52810.859 24/01/25,15:37:18,19,08,1, 11.9,1,1, -3.936, 10541.168, 343.352, 52810.844 24/01/25,15:37:19,00,08,1, 11.9,1,1, -3.938, 10541.162, 343.352, 52810.844 24/01/25,15:37:19,01,08,1, 11.9,1,1, -3.938, 10541.153, 343.368, 52810.907 24/01/25,15:37:19,02,08,1, 11.9,1,1, -3.938, 10541.177, 343.349, 52810.874 24/01/25,15:37:19,03,08,1, 11.9,1,1, -3.938, 10541.145, 343.354, 52810.819 24/01/25,15:37:19,04,08,1, 11.9,1,1, -3.938, 10541.141, 343.353, 52810.818 24/01/25,15:37:19,05,08,1, 11.9,1,1, -3.938, 10541.148, 343.353, 52810.827 24/01/25,15:37:19,06,08,1, 11.9,1,1, -3.938, 10541.142, 343.375, 52810.906 24/01/25,15:37:19,07,08,1, 11.9,1,1, -3.938, 10541.174, 343.328, 52810.841 24/01/25,15:37:19,08,08,1, 11.9,1,1, -3.938, 10541.133, 343.343, 52810.900 24/01/25,15:37:19,09,08,1, 11.9,1,1, -3.938, 10541.165, 343.342, 52810.834 24/01/25,15:37:19,10,08,1, 11.9,1,1, -3.938, 10541.140, 343.359, 52810.845 24/01/25,15:37:19,11,08,1, 11.9,1,1, -3.938, 10541.162, 343.358, 52810.813 24/01/25,15:37:19,12,08,1, 11.9,1,1, -3.938, 10541.130, 343.359, 52810.858 24/01/25,15:37:19,13,08,1, 11.9,1,1, -3.938, 10541.168, 343.351, 52810.843 24/01/25,15:37:19,14,08,1, 11.9,1,1, -3.938, 10541.148, 343.337, 52810.864 24/01/25,15:37:19,15,08,1, 11.9,1,1, -3.938, 10541.127, 343.343, 52810.840 24/01/25,15:37:19,16,08,1, 11.9,1,1, -3.938, 10541.133, 343.343, 52810.806 24/01/25,15:37:19,17,08,1, 11.9,1,1, -3.938, 10541.138, 343.333, 52810.821 24/01/25,15:37:19,18,08,1, 11.9,1,1, -3.938, 10541.156, 343.334, 52810.783 24/01/25,15:37:19,19,08,1, 11.9,1,1, -3.938, 10541.142, 343.347, 52810.766 24/01/25,15:37:20,00,09,1, 11.9,1,1, -3.938, 10541.137, 343.347, 52810.766 24/01/25,15:37:20,01,09,1, 11.9,1,1, -3.938, 10541.151, 343.329, 52810.727 24/01/25,15:37:20,02,09,1, 11.9,1,1, -3.938, 10541.150, 343.334, 52810.753 24/01/25,15:37:20,03,09,1, 11.9,1,1, -3.938, 10541.129, 343.332, 52810.843 24/01/25,15:37:20,04,09,1, 11.9,1,1, -3.938, 10541.159, 343.331, 52810.822 24/01/25,15:37:20,05,09,1, 11.9,1,1, -3.938, 10541.162, 343.315, 52810.573 24/01/25,15:37:20,06,09,1, 11.9,1,1, -3.938, 10541.176, 343.320, 52810.773 24/01/25,15:37:20,07,09,1, 11.9,1,1, -3.938, 10541.138, 343.325, 52810.764 24/01/25,15:37:20,08,09,1, 11.9,1,1, -3.938, 10541.138, 343.333, 52810.759 24/01/25,15:37:20,09,09,1, 11.9,1,1, -3.938, 10541.122, 343.357, 52810.984 24/01/25,15:37:20,10,09,1, 11.9,1,1, -3.938, 10541.118, 343.340, 52810.800 24/01/25,15:37:20,11,09,1, 11.9,1,1, -3.938, 10541.116, 343.331, 52810.807 24/01/25,15:37:20,12,09,1, 11.9,1,1, -3.938, 10541.127, 343.362, 52810.860 24/01/25,15:37:20,13,09,1, 11.9,1,1, -3.938, 10541.129, 343.340, 52810.745 24/01/25,15:37:20,14,09,1, 11.9,1,1, -3.938, 10541.131, 343.352, 52810.744 24/01/25,15:37:20,15,09,1, 11.9,1,1, -3.938, 10541.140, 343.346, 52810.757 24/01/25,15:37:20,16,09,1, 11.9,1,1, -3.938, 10541.127, 343.340, 52810.823 24/01/25,15:37:20,17,09,1, 11.9,1,1, -3.938, 10541.159, 343.349, 52810.793 24/01/25,15:37:20,18,09,1, 11.9,1,1, -3.938, 10541.139, 343.368, 52810.818 24/01/25,15:37:20,19,09,1, 11.9,1,1, -3.938, 10541.146, 343.326, 52810.759 24/01/25,15:37:21,00,08,1, 11.9,1,1, -3.936, 10541.146, 343.326, 52810.759 24/01/25,15:37:21,01,08,1, 11.9,1,1, -3.936, 10541.139, 343.329, 52810.745 24/01/25,15:37:21,02,08,1, 11.9,1,1, -3.936, 10541.135, 343.324, 52810.833 24/01/25,15:37:21,03,08,1, 11.9,1,1, -3.936, 10541.131, 343.326, 52810.837 24/01/25,15:37:21,04,08,1, 11.9,1,1, -3.936, 10541.140, 343.338, 52810.717 24/01/25,15:37:21,05,08,1, 11.9,1,1, -3.936, 10541.155, 343.343, 52810.748 24/01/25,15:37:21,06,08,1, 11.9,1,1, -3.936, 10541.157, 343.330, 52810.813 24/01/25,15:37:21,07,08,1, 11.9,1,1, -3.936, 10541.142, 343.334, 52810.814 24/01/25,15:37:21,08,08,1, 11.9,1,1, -3.936, 10541.185, 343.314, 52810.785 24/01/25,15:37:21,09,08,1, 11.9,1,1, -3.936, 10541.118, 343.333, 52810.714 24/01/25,15:37:21,10,08,1, 11.9,1,1, -3.936, 10541.193, 343.312, 52810.737 24/01/25,15:37:21,11,08,1, 11.9,1,1, -3.936, 10541.167, 343.325, 52810.745 24/01/25,15:37:21,12,08,1, 11.9,1,1, -3.936, 10541.163, 343.312, 52810.761 24/01/25,15:37:21,13,08,1, 11.9,1,1, -3.936, 10541.158, 343.331, 52810.723 24/01/25,15:37:21,14,08,1, 11.9,1,1, -3.936, 10541.169, 343.310, 52810.749 24/01/25,15:37:21,15,08,1, 11.9,1,1, -3.936, 10541.145, 343.345, 52810.742 24/01/25,15:37:21,16,08,1, 11.9,1,1, -3.936, 10541.177, 343.340, 52810.723 24/01/25,15:37:21,17,08,1, 11.9,1,1, -3.936, 10541.167, 343.335, 52810.760 24/01/25,15:37:21,18,08,1, 11.9,1,1, -3.936, 10541.144, 343.316, 52810.671 24/01/25,15:37:21,19,08,1, 11.9,1,1, -3.936, 10541.165, 343.316, 52810.751 24/01/25,15:37:22,00,07,1, 11.9,1,1, -3.933, 10541.162, 343.316, 52810.751 24/01/25,15:37:22,01,07,1, 11.9,1,1, -3.933, 10541.181, 343.334, 52810.685 24/01/25,15:37:22,02,07,1, 11.9,1,1, -3.933, 10541.185, 343.312, 52810.712 24/01/25,15:37:22,03,07,1, 11.9,1,1, -3.933, 10541.166, 343.307, 52810.755 24/01/25,15:37:22,04,07,1, 11.9,1,1, -3.933, 10541.175, 343.309, 52810.734 24/01/25,15:37:22,05,07,1, 11.9,1,1, -3.933, 10541.192, 343.314, 52810.686 24/01/25,15:37:22,06,07,1, 11.9,1,1, -3.933, 10541.180, 343.311, 52810.674 24/01/25,15:37:22,07,07,1, 11.9,1,1, -3.933, 10541.189, 343.302, 52810.723 24/01/25,15:37:22,08,07,1, 11.9,1,1, -3.933, 10541.153, 343.287, 52810.583 24/01/25,15:37:22,09,07,1, 11.9,1,1, -3.933, 10541.148, 343.298, 52810.819 24/01/25,15:37:22,10,07,1, 11.9,1,1, -3.933, 10541.193, 343.296, 52810.784 24/01/25,15:37:22,11,07,1, 11.9,1,1, -3.933, 10541.169, 343.307, 52810.744 24/01/25,15:37:22,12,07,1, 11.9,1,1, -3.933, 10541.206, 343.329, 52810.950 24/01/25,15:37:22,13,07,1, 11.9,1,1, -3.933, 10541.180, 343.311, 52810.663 24/01/25,15:37:22,14,07,1, 11.9,1,1, -3.933, 10541.192, 343.321, 52810.735 24/01/25,15:37:22,15,07,1, 11.9,1,1, -3.933, 10541.183, 343.295, 52810.706 24/01/25,15:37:22,16,07,1, 11.9,1,1, -3.933, 10541.180, 343.278, 52810.738 24/01/25,15:37:22,17,07,1, 11.9,1,1, -3.933, 10541.176, 343.301, 52810.642 24/01/25,15:37:22,18,07,1, 11.9,1,1, -3.933, 10541.186, 343.266, 52810.697 24/01/25,15:37:22,19,07,1, 11.9,1,1, -3.933, 10541.195, 343.291, 52810.712 24/01/25,15:37:23,00,08,1, 11.9,1,1, -3.935, 10541.188, 343.291, 52810.712 24/01/25,15:37:23,01,08,1, 11.9,1,1, -3.935, 10541.198, 343.289, 52810.699 24/01/25,15:37:23,02,08,1, 11.9,1,1, -3.935, 10541.171, 343.271, 52810.734 24/01/25,15:37:23,03,08,1, 11.9,1,1, -3.935, 10541.167, 343.273, 52810.759 24/01/25,15:37:23,04,08,1, 11.9,1,1, -3.935, 10541.137, 343.299, 52810.801 24/01/25,15:37:23,05,08,1, 11.9,1,1, -3.935, 10541.205, 343.279, 52810.807 24/01/25,15:37:23,06,08,1, 11.9,1,1, -3.935, 10541.170, 343.254, 52810.664 24/01/25,15:37:23,07,08,1, 11.9,1,1, -3.935, 10541.190, 343.264, 52810.638 24/01/25,15:37:23,08,08,1, 11.9,1,1, -3.935, 10541.186, 343.259, 52810.709 24/01/25,15:37:23,09,08,1, 11.9,1,1, -3.935, 10541.208, 343.283, 52810.782 24/01/25,15:37:23,10,08,1, 11.9,1,1, -3.935, 10541.178, 343.269, 52810.695 24/01/25,15:37:23,11,08,1, 11.9,1,1, -3.935, 10541.177, 343.256, 52810.540 24/01/25,15:37:23,12,08,1, 11.9,1,1, -3.935, 10541.215, 343.250, 52810.746 24/01/25,15:37:23,13,08,1, 11.9,1,1, -3.935, 10541.192, 343.247, 52810.553 24/01/25,15:37:23,14,08,1, 11.9,1,1, -3.935, 10541.207, 343.259, 52810.747 24/01/25,15:37:23,15,08,1, 11.9,1,1, -3.935, 10541.211, 343.259, 52810.678 24/01/25,15:37:23,16,08,1, 11.9,1,1, -3.935, 10541.199, 343.239, 52810.697 24/01/25,15:37:23,17,08,1, 11.9,1,1, -3.935, 10541.208, 343.259, 52810.729 24/01/25,15:37:23,18,08,1, 11.9,1,1, -3.935, 10541.182, 343.257, 52810.628 24/01/25,15:37:23,19,08,1, 11.9,1,1, -3.935, 10541.205, 343.263, 52810.673 24/01/25,15:37:24,00,08,1, 11.8,1,1, -3.934, 10541.204, 343.263, 52810.673 24/01/25,15:37:24,01,08,1, 11.8,1,1, -3.934, 10541.216, 343.251, 52810.686 24/01/25,15:37:24,02,08,1, 11.8,1,1, -3.934, 10541.214, 343.240, 52810.645 24/01/25,15:37:24,03,08,1, 11.8,1,1, -3.934, 10541.190, 343.251, 52810.652 24/01/25,15:37:24,04,08,1, 11.8,1,1, -3.934, 10541.199, 343.263, 52810.650 24/01/25,15:37:24,05,08,1, 11.8,1,1, -3.934, 10541.214, 343.224, 52810.703 24/01/25,15:37:24,06,08,1, 11.8,1,1, -3.934, 10541.179, 343.227, 52810.613 24/01/25,15:37:24,07,08,1, 11.8,1,1, -3.934, 10541.183, 343.229, 52810.670 24/01/25,15:37:24,08,08,1, 11.8,1,1, -3.934, 10541.176, 343.201, 52810.678 24/01/25,15:37:24,09,08,1, 11.8,1,1, -3.934, 10541.192, 343.222, 52810.686 24/01/25,15:37:24,10,08,1, 11.8,1,1, -3.934, 10541.226, 343.199, 52810.493 24/01/25,15:37:24,11,08,1, 11.8,1,1, -3.934, 10541.218, 343.192, 52810.599 24/01/25,15:37:24,12,08,1, 11.8,1,1, -3.934, 10541.232, 343.225, 52810.537 24/01/25,15:37:24,13,08,1, 11.8,1,1, -3.934, 10541.201, 343.205, 52810.679 24/01/25,15:37:24,14,08,1, 11.8,1,1, -3.934, 10541.208, 343.184, 52810.613 24/01/25,15:37:24,15,08,1, 11.8,1,1, -3.934, 10541.210, 343.180, 52810.640 24/01/25,15:37:24,16,08,1, 11.8,1,1, -3.934, 10541.198, 343.182, 52810.599 24/01/25,15:37:24,17,08,1, 11.8,1,1, -3.934, 10541.198, 343.195, 52810.641 24/01/25,15:37:24,18,08,1, 11.8,1,1, -3.934, 10541.183, 343.155, 52810.635 24/01/25,15:37:24,19,08,1, 11.8,1,1, -3.934, 10541.182, 343.187, 52810.685 24/01/25,15:37:25,00,08,1, 11.9,1,1, -3.936, 10541.179, 343.187, 52810.685 24/01/25,15:37:25,01,08,1, 11.9,1,1, -3.936, 10541.197, 343.176, 52810.659 24/01/25,15:37:25,02,08,1, 11.9,1,1, -3.936, 10541.204, 343.164, 52810.631 24/01/25,15:37:25,03,08,1, 11.9,1,1, -3.936, 10541.175, 343.151, 52810.732 24/01/25,15:37:25,04,08,1, 11.9,1,1, -3.936, 10541.165, 343.159, 52810.645 24/01/25,15:37:25,05,08,1, 11.9,1,1, -3.936, 10541.182, 343.183, 52810.690 24/01/25,15:37:25,06,08,1, 11.9,1,1, -3.936, 10541.184, 343.182, 52810.627 24/01/25,15:37:25,07,08,1, 11.9,1,1, -3.936, 10541.192, 343.165, 52810.615 24/01/25,15:37:25,08,08,1, 11.9,1,1, -3.936, 10541.170, 343.126, 52810.589 24/01/25,15:37:25,09,08,1, 11.9,1,1, -3.936, 10541.169, 343.137, 52810.568 24/01/25,15:37:25,10,08,1, 11.9,1,1, -3.936, 10541.165, 343.150, 52810.573 24/01/25,15:37:25,11,08,1, 11.9,1,1, -3.936, 10541.190, 343.153, 52810.604 24/01/25,15:37:25,12,08,1, 11.9,1,1, -3.936, 10541.160, 343.136, 52810.571 24/01/25,15:37:25,13,08,1, 11.9,1,1, -3.936, 10541.183, 343.113, 52810.567 24/01/25,15:37:25,14,08,1, 11.9,1,1, -3.936, 10541.178, 343.121, 52810.578 24/01/25,15:37:25,15,08,1, 11.9,1,1, -3.936, 10541.145, 343.139, 52810.602 24/01/25,15:37:25,16,08,1, 11.9,1,1, -3.936, 10541.146, 343.114, 52810.553 24/01/25,15:37:25,17,08,1, 11.9,1,1, -3.936, 10541.147, 343.109, 52810.626 24/01/25,15:37:25,18,08,1, 11.9,1,1, -3.936, 10541.166, 343.092, 52810.619 24/01/25,15:37:25,19,08,1, 11.9,1,1, -3.936, 10541.168, 343.103, 52810.582 24/01/25,15:37:26,00,09,1, 11.9,1,1, -3.936, 10541.162, 343.103, 52810.582 24/01/25,15:37:26,01,09,1, 11.9,1,1, -3.936, 10541.156, 343.077, 52810.634 24/01/25,15:37:26,02,09,1, 11.9,1,1, -3.936, 10541.163, 343.123, 52810.647 24/01/25,15:37:26,03,09,1, 11.9,1,1, -3.936, 10541.156, 343.103, 52810.642 24/01/25,15:37:26,04,09,1, 11.9,1,1, -3.936, 10541.173, 343.091, 52810.611 24/01/25,15:37:26,05,09,1, 11.9,1,1, -3.936, 10541.152, 343.092, 52810.569 24/01/25,15:37:26,06,09,1, 11.9,1,1, -3.936, 10541.165, 343.083, 52810.620 24/01/25,15:37:26,07,09,1, 11.9,1,1, -3.936, 10541.150, 343.067, 52810.537 24/01/25,15:37:26,08,09,1, 11.9,1,1, -3.936, 10541.151, 343.091, 52810.500 24/01/25,15:37:26,09,09,1, 11.9,1,1, -3.936, 10541.150, 343.092, 52810.561 24/01/25,15:37:26,10,09,1, 11.9,1,1, -3.936, 10541.168, 343.061, 52810.563 24/01/25,15:37:26,11,09,1, 11.9,1,1, -3.936, 10541.146, 343.093, 52810.588 24/01/25,15:37:26,12,09,1, 11.9,1,1, -3.936, 10541.146, 343.075, 52810.550 24/01/25,15:37:26,13,09,1, 11.9,1,1, -3.936, 10541.147, 343.083, 52810.544 24/01/25,15:37:26,14,09,1, 11.9,1,1, -3.936, 10541.141, 343.084, 52810.593 24/01/25,15:37:26,15,09,1, 11.9,1,1, -3.936, 10541.142, 343.066, 52810.516 24/01/25,15:37:26,16,09,1, 11.9,1,1, -3.936, 10541.153, 343.053, 52810.543 24/01/25,15:37:26,17,09,1, 11.9,1,1, -3.936, 10541.139, 343.061, 52810.571 24/01/25,15:37:26,18,09,1, 11.9,1,1, -3.936, 10541.138, 343.045, 52810.522 24/01/25,15:37:26,19,09,1, 11.9,1,1, -3.936, 10541.165, 343.070, 52810.522 24/01/25,15:37:27,00,08,1, 11.9,1,1, -3.934, 10541.162, 343.070, 52810.522 24/01/25,15:37:27,01,08,1, 11.9,1,1, -3.934, 10541.129, 343.068, 52810.602 24/01/25,15:37:27,02,08,1, 11.9,1,1, -3.934, 10541.154, 343.081, 52810.615 24/01/25,15:37:27,03,08,1, 11.9,1,1, -3.934, 10541.127, 343.060, 52810.558 24/01/25,15:37:27,04,08,1, 11.9,1,1, -3.934, 10541.128, 343.041, 52810.559 24/01/25,15:37:27,05,08,1, 11.9,1,1, -3.934, 10541.125, 343.061, 52810.580 24/01/25,15:37:27,06,08,1, 11.9,1,1, -3.934, 10541.103, 343.053, 52810.487 24/01/25,15:37:27,07,08,1, 11.9,1,1, -3.934, 10541.154, 343.013, 52810.566 24/01/25,15:37:27,08,08,1, 11.9,1,1, -3.934, 10541.136, 343.060, 52810.588 24/01/25,15:37:27,09,08,1, 11.9,1,1, -3.934, 10541.119, 343.044, 52810.632 24/01/25,15:37:27,10,08,1, 11.9,1,1, -3.934, 10541.137, 343.025, 52810.520 24/01/25,15:37:27,11,08,1, 11.9,1,1, -3.934, 10541.130, 343.029, 52810.584 24/01/25,15:37:27,12,08,1, 11.9,1,1, -3.934, 10541.121, 343.020, 52810.569 24/01/25,15:37:27,13,08,1, 11.9,1,1, -3.934, 10541.146, 343.050, 52810.606 24/01/25,15:37:27,14,08,1, 11.9,1,1, -3.934, 10541.132, 343.019, 52810.593 24/01/25,15:37:27,15,08,1, 11.9,1,1, -3.934, 10541.120, 343.006, 52810.605 24/01/25,15:37:27,16,08,1, 11.9,1,1, -3.934, 10541.130, 343.020, 52810.535 24/01/25,15:37:27,17,08,1, 11.9,1,1, -3.934, 10541.126, 343.009, 52810.632 24/01/25,15:37:27,18,08,1, 11.9,1,1, -3.934, 10541.090, 342.997, 52810.532 24/01/25,15:37:27,19,08,1, 11.9,1,1, -3.934, 10541.101, 343.013, 52810.616 24/01/25,15:37:28,00,08,1, 11.8,1,1, -3.934, 10541.096, 343.013, 52810.616 24/01/25,15:37:28,01,08,1, 11.8,1,1, -3.934, 10541.102, 343.014, 52810.538 24/01/25,15:37:28,02,08,1, 11.8,1,1, -3.934, 10541.099, 342.999, 52810.519 24/01/25,15:37:28,03,08,1, 11.8,1,1, -3.934, 10541.083, 343.001, 52810.598 24/01/25,15:37:28,04,08,1, 11.8,1,1, -3.934, 10541.084, 342.983, 52810.529 24/01/25,15:37:28,05,08,1, 11.8,1,1, -3.934, 10541.077, 342.984, 52810.561 24/01/25,15:37:28,06,08,1, 11.8,1,1, -3.934, 10541.082, 343.009, 52810.570 24/01/25,15:37:28,07,08,1, 11.8,1,1, -3.934, 10541.093, 342.989, 52810.574 24/01/25,15:37:28,08,08,1, 11.8,1,1, -3.934, 10541.080, 342.985, 52810.580 24/01/25,15:37:28,09,08,1, 11.8,1,1, -3.934, 10541.079, 342.991, 52810.513 24/01/25,15:37:28,10,08,1, 11.8,1,1, -3.934, 10541.093, 342.989, 52810.588 24/01/25,15:37:28,11,08,1, 11.8,1,1, -3.934, 10541.101, 342.984, 52810.515 24/01/25,15:37:28,12,08,1, 11.8,1,1, -3.934, 10541.079, 342.968, 52810.514 24/01/25,15:37:28,13,08,1, 11.8,1,1, -3.934, 10541.105, 342.971, 52810.578 24/01/25,15:37:28,14,08,1, 11.8,1,1, -3.934, 10541.078, 342.975, 52810.597 24/01/25,15:37:28,15,08,1, 11.8,1,1, -3.934, 10541.082, 342.963, 52810.547 24/01/25,15:37:28,16,08,1, 11.8,1,1, -3.934, 10541.099, 342.960, 52810.579 24/01/25,15:37:28,17,08,1, 11.8,1,1, -3.934, 10541.086, 342.997, 52810.537 24/01/25,15:37:28,18,08,1, 11.8,1,1, -3.934, 10541.085, 342.957, 52810.551 24/01/25,15:37:28,19,08,1, 11.8,1,1, -3.934, 10541.085, 342.952, 52810.510 24/01/25,15:37:29,00,08,1, 11.8,1,1, -3.934, 10541.079, 342.952, 52810.510 24/01/25,15:37:29,01,08,1, 11.8,1,1, -3.934, 10541.093, 342.964, 52810.537 24/01/25,15:37:29,02,08,1, 11.8,1,1, -3.934, 10541.068, 342.949, 52810.554 24/01/25,15:37:29,03,08,1, 11.8,1,1, -3.934, 10541.075, 342.954, 52810.545 24/01/25,15:37:29,04,08,1, 11.8,1,1, -3.934, 10541.060, 342.928, 52810.523 24/01/25,15:37:29,05,08,1, 11.8,1,1, -3.934, 10541.061, 342.936, 52810.510 24/01/25,15:37:29,06,08,1, 11.8,1,1, -3.934, 10541.067, 342.951, 52810.456 24/01/25,15:37:29,07,08,1, 11.8,1,1, -3.934, 10541.040, 342.947, 52810.509 24/01/25,15:37:29,08,08,1, 11.8,1,1, -3.934, 10541.054, 342.951, 52810.630 24/01/25,15:37:29,09,08,1, 11.8,1,1, -3.934, 10541.076, 342.954, 52810.468 24/01/25,15:37:29,10,08,1, 11.8,1,1, -3.934, 10541.057, 342.947, 52810.530 24/01/25,15:37:29,11,08,1, 11.8,1,1, -3.934, 10541.066, 342.943, 52810.454 24/01/25,15:37:29,12,08,1, 11.8,1,1, -3.934, 10541.076, 342.940, 52810.567 24/01/25,15:37:29,13,08,1, 11.8,1,1, -3.934, 10541.055, 342.939, 52810.560 24/01/25,15:37:29,14,08,1, 11.8,1,1, -3.934, 10541.070, 342.938, 52810.503 24/01/25,15:37:29,15,08,1, 11.8,1,1, -3.934, 10541.062, 342.951, 52810.459 24/01/25,15:37:29,16,08,1, 11.8,1,1, -3.934, 10541.043, 342.951, 52810.539 24/01/25,15:37:29,17,08,1, 11.8,1,1, -3.934, 10541.048, 342.935, 52810.491 24/01/25,15:37:29,18,08,1, 11.8,1,1, -3.934, 10541.052, 342.944, 52810.504 24/01/25,15:37:29,19,08,1, 11.8,1,1, -3.934, 10541.052, 342.942, 52810.556 24/01/25,15:37:30,00,08,1, 11.9,1,1, -3.931, 10541.046, 342.942, 52810.556 24/01/25,15:37:30,01,08,1, 11.9,1,1, -3.931, 10541.052, 342.926, 52810.519 24/01/25,15:37:30,02,08,1, 11.9,1,1, -3.931, 10541.046, 342.919, 52810.534 24/01/25,15:37:30,03,08,1, 11.9,1,1, -3.931, 10541.067, 342.927, 52810.555 24/01/25,15:37:30,04,08,1, 11.9,1,1, -3.931, 10541.046, 342.927, 52810.488 24/01/25,15:37:30,05,08,1, 11.9,1,1, -3.931, 10541.063, 342.918, 52810.474 24/01/25,15:37:30,06,08,1, 11.9,1,1, -3.931, 10541.057, 342.921, 52810.509 24/01/25,15:37:30,07,08,1, 11.9,1,1, -3.931, 10541.052, 342.924, 52810.494 24/01/25,15:37:30,08,08,1, 11.9,1,1, -3.931, 10541.082, 342.922, 52810.452 24/01/25,15:37:30,09,08,1, 11.9,1,1, -3.931, 10541.044, 342.901, 52810.504 24/01/25,15:37:30,10,08,1, 11.9,1,1, -3.931, 10541.072, 342.913, 52810.483 24/01/25,15:37:30,11,08,1, 11.9,1,1, -3.931, 10541.046, 342.923, 52810.508 24/01/25,15:37:30,12,08,1, 11.9,1,1, -3.931, 10541.028, 342.903, 52810.504 24/01/25,15:37:30,13,08,1, 11.9,1,1, -3.931, 10541.050, 342.892, 52810.453 24/01/25,15:37:30,14,08,1, 11.9,1,1, -3.931, 10541.063, 342.889, 52810.457 24/01/25,15:37:30,15,08,1, 11.9,1,1, -3.931, 10541.057, 342.889, 52810.471 24/01/25,15:37:30,16,08,1, 11.9,1,1, -3.931, 10541.027, 342.910, 52810.561 24/01/25,15:37:30,17,08,1, 11.9,1,1, -3.931, 10541.047, 342.901, 52810.509 24/01/25,15:37:30,18,08,1, 11.9,1,1, -3.931, 10541.029, 342.891, 52810.442 24/01/25,15:37:30,19,08,1, 11.9,1,1, -3.931, 10541.054, 342.906, 52810.522 24/01/25,15:37:31,00,08,1, 11.9,1,1, -3.932, 10541.054, 342.906, 52810.522 24/01/25,15:37:31,01,08,1, 11.9,1,1, -3.932, 10541.027, 342.881, 52810.498 24/01/25,15:37:31,02,08,1, 11.9,1,1, -3.932, 10541.043, 342.866, 52810.485 24/01/25,15:37:31,03,08,1, 11.9,1,1, -3.932, 10541.031, 342.882, 52810.446 24/01/25,15:37:31,04,08,1, 11.9,1,1, -3.932, 10541.032, 342.883, 52810.435 24/01/25,15:37:31,05,08,1, 11.9,1,1, -3.932, 10540.997, 342.893, 52810.535 24/01/25,15:37:31,06,08,1, 11.9,1,1, -3.932, 10541.041, 342.877, 52810.466 24/01/25,15:37:31,07,08,1, 11.9,1,1, -3.932, 10541.026, 342.868, 52810.390 24/01/25,15:37:31,08,08,1, 11.9,1,1, -3.932, 10541.031, 342.881, 52810.399 24/01/25,15:37:31,09,08,1, 11.9,1,1, -3.932, 10541.040, 342.882, 52810.456 24/01/25,15:37:31,10,08,1, 11.9,1,1, -3.932, 10541.041, 342.849, 52810.183 24/01/25,15:37:31,11,08,1, 11.9,1,1, -3.932, 10540.991, 342.880, 52810.484 24/01/25,15:37:31,12,08,1, 11.9,1,1, -3.932, 10541.002, 342.899, 52810.554 24/01/25,15:37:31,13,08,1, 11.9,1,1, -3.932, 10541.010, 342.874, 52810.528 24/01/25,15:37:31,14,08,1, 11.9,1,1, -3.932, 10541.010, 342.889, 52810.690 24/01/25,15:37:31,15,08,1, 11.9,1,1, -3.932, 10541.041, 342.857, 52810.363 24/01/25,15:37:31,16,08,1, 11.9,1,1, -3.932, 10541.031, 342.863, 52810.412 24/01/25,15:37:31,17,08,1, 11.9,1,1, -3.932, 10541.022, 342.871, 52810.396 24/01/25,15:37:31,18,08,1, 11.9,1,1, -3.932, 10541.012, 342.832, 52810.483 24/01/25,15:37:31,19,08,1, 11.9,1,1, -3.932, 10541.042, 342.871, 52810.448 24/01/25,15:37:32,00,07,1, 11.9,1,1, -3.934, 10541.037, 342.871, 52810.448 24/01/25,15:37:32,01,07,1, 11.9,1,1, -3.934, 10541.027, 342.852, 52810.478 24/01/25,15:37:32,02,07,1, 11.9,1,1, -3.934, 10541.016, 342.840, 52810.466 24/01/25,15:37:32,03,07,1, 11.9,1,1, -3.934, 10541.026, 342.837, 52810.390 24/01/25,15:37:32,04,07,1, 11.9,1,1, -3.934, 10541.043, 342.837, 52810.418 24/01/25,15:37:32,05,07,1, 11.9,1,1, -3.934, 10541.041, 342.810, 52810.495 24/01/25,15:37:32,06,07,1, 11.9,1,1, -3.934, 10541.011, 342.809, 52810.458 24/01/25,15:37:32,07,07,1, 11.9,1,1, -3.934, 10540.985, 342.856, 52810.503 24/01/25,15:37:32,08,07,1, 11.9,1,1, -3.934, 10541.019, 342.839, 52810.457 24/01/25,15:37:32,09,07,1, 11.9,1,1, -3.934, 10541.014, 342.822, 52810.354 24/01/25,15:37:32,10,07,1, 11.9,1,1, -3.934, 10541.020, 342.831, 52810.527 24/01/25,15:37:32,11,07,1, 11.9,1,1, -3.934, 10541.012, 342.831, 52810.408 24/01/25,15:37:32,12,07,1, 11.9,1,1, -3.934, 10541.022, 342.827, 52810.478 24/01/25,15:37:32,13,07,1, 11.9,1,1, -3.934, 10541.000, 342.821, 52810.404 24/01/25,15:37:32,14,07,1, 11.9,1,1, -3.934, 10541.004, 342.839, 52810.393 24/01/25,15:37:32,15,07,1, 11.9,1,1, -3.934, 10541.004, 342.817, 52810.401 24/01/25,15:37:32,16,07,1, 11.9,1,1, -3.934, 10541.003, 342.807, 52810.474 24/01/25,15:37:32,17,07,1, 11.9,1,1, -3.934, 10541.006, 342.791, 52810.405 24/01/25,15:37:32,18,07,1, 11.9,1,1, -3.934, 10540.999, 342.813, 52810.395 24/01/25,15:37:32,19,07,1, 11.9,1,1, -3.934, 10540.996, 342.838, 52810.448 24/01/25,15:37:33,00,07,1, 11.8,1,1, -3.934, 10540.996, 342.838, 52810.448 24/01/25,15:37:33,01,07,1, 11.8,1,1, -3.934, 10541.010, 342.820, 52810.445 24/01/25,15:37:33,02,07,1, 11.8,1,1, -3.934, 10541.009, 342.817, 52810.387 24/01/25,15:37:33,03,07,1, 11.8,1,1, -3.934, 10541.017, 342.806, 52810.471 24/01/25,15:37:33,04,07,1, 11.8,1,1, -3.934, 10541.003, 342.822, 52810.455 24/01/25,15:37:33,05,07,1, 11.8,1,1, -3.934, 10541.018, 342.810, 52810.383 24/01/25,15:37:33,06,07,1, 11.8,1,1, -3.934, 10541.002, 342.813, 52810.387 24/01/25,15:37:33,07,07,1, 11.8,1,1, -3.934, 10541.011, 342.798, 52810.413 24/01/25,15:37:33,08,07,1, 11.8,1,1, -3.934, 10540.998, 342.806, 52810.409 24/01/25,15:37:33,09,07,1, 11.8,1,1, -3.934, 10541.028, 342.796, 52810.360 24/01/25,15:37:33,10,07,1, 11.8,1,1, -3.934, 10541.027, 342.804, 52810.437 24/01/25,15:37:33,11,07,1, 11.8,1,1, -3.934, 10541.013, 342.808, 52810.447 24/01/25,15:37:33,12,07,1, 11.8,1,1, -3.934, 10541.033, 342.809, 52810.439 24/01/25,15:37:33,13,07,1, 11.8,1,1, -3.934, 10541.010, 342.808, 52810.508 24/01/25,15:37:33,14,07,1, 11.8,1,1, -3.934, 10541.015, 342.774, 52810.448 24/01/25,15:37:33,15,07,1, 11.8,1,1, -3.934, 10541.000, 342.793, 52810.458 24/01/25,15:37:33,16,07,1, 11.8,1,1, -3.934, 10541.020, 342.792, 52810.340 24/01/25,15:37:33,17,07,1, 11.8,1,1, -3.934, 10541.009, 342.784, 52810.415 24/01/25,15:37:33,18,07,1, 11.8,1,1, -3.934, 10541.029, 342.799, 52810.482 24/01/25,15:37:33,19,07,1, 11.8,1,1, -3.934, 10541.042, 342.783, 52810.377 24/01/25,15:37:34,00,07,1, 11.9,1,1, -3.931, 10541.037, 342.783, 52810.377 24/01/25,15:37:34,01,07,1, 11.9,1,1, -3.931, 10541.045, 342.785, 52810.473 24/01/25,15:37:34,02,07,1, 11.9,1,1, -3.931, 10541.055, 342.780, 52810.429 24/01/25,15:37:34,03,07,1, 11.9,1,1, -3.931, 10541.046, 342.773, 52810.386 24/01/25,15:37:34,04,07,1, 11.9,1,1, -3.931, 10541.062, 342.788, 52810.375 24/01/25,15:37:34,05,07,1, 11.9,1,1, -3.931, 10541.057, 342.775, 52810.344 24/01/25,15:37:34,06,07,1, 11.9,1,1, -3.931, 10541.054, 342.762, 52810.379 24/01/25,15:37:34,07,07,1, 11.9,1,1, -3.931, 10541.053, 342.787, 52810.459 24/01/25,15:37:34,08,07,1, 11.9,1,1, -3.931, 10541.041, 342.765, 52810.361 24/01/25,15:37:34,09,07,1, 11.9,1,1, -3.931, 10541.052, 342.788, 52810.433 24/01/25,15:37:34,10,07,1, 11.9,1,1, -3.931, 10541.055, 342.763, 52810.397 24/01/25,15:37:34,11,07,1, 11.9,1,1, -3.931, 10541.056, 342.767, 52810.426 24/01/25,15:37:34,12,07,1, 11.9,1,1, -3.931, 10541.044, 342.784, 52810.392 24/01/25,15:37:34,13,07,1, 11.9,1,1, -3.931, 10541.041, 342.737, 52810.449 24/01/25,15:37:34,14,07,1, 11.9,1,1, -3.931, 10541.065, 342.744, 52810.413 24/01/25,15:37:34,15,07,1, 11.9,1,1, -3.931, 10541.044, 342.736, 52810.366 24/01/25,15:37:34,16,07,1, 11.9,1,1, -3.931, 10541.061, 342.741, 52810.465 24/01/25,15:37:34,17,07,1, 11.9,1,1, -3.931, 10541.066, 342.736, 52810.422 24/01/25,15:37:34,18,07,1, 11.9,1,1, -3.931, 10541.067, 342.734, 52810.440 24/01/25,15:37:34,19,07,1, 11.9,1,1, -3.931, 10541.069, 342.727, 52810.369 24/01/25,15:37:35,00,07,1, 12.0,1,1, -3.937, 10541.062, 342.727, 52810.369 24/01/25,15:37:35,01,07,1, 12.0,1,1, -3.937, 10541.105, 342.746, 52810.400 24/01/25,15:37:35,02,07,1, 12.0,1,1, -3.937, 10541.090, 342.748, 52810.417 24/01/25,15:37:35,03,07,1, 12.0,1,1, -3.937, 10541.081, 342.737, 52810.387 24/01/25,15:37:35,04,07,1, 12.0,1,1, -3.937, 10541.104, 342.740, 52810.447 24/01/25,15:37:35,05,07,1, 12.0,1,1, -3.937, 10541.087, 342.747, 52810.424 24/01/25,15:37:35,06,07,1, 12.0,1,1, -3.937, 10541.082, 342.734, 52810.367 24/01/25,15:37:35,07,07,1, 12.0,1,1, -3.937, 10541.096, 342.725, 52810.375 24/01/25,15:37:35,08,07,1, 12.0,1,1, -3.937, 10541.101, 342.753, 52810.453 24/01/25,15:37:35,09,07,1, 12.0,1,1, -3.937, 10541.083, 342.709, 52810.358 24/01/25,15:37:35,10,07,1, 12.0,1,1, -3.937, 10541.095, 342.710, 52810.354 24/01/25,15:37:35,11,07,1, 12.0,1,1, -3.937, 10541.088, 342.725, 52810.345 24/01/25,15:37:35,12,07,1, 12.0,1,1, -3.937, 10541.078, 342.730, 52810.391 24/01/25,15:37:35,13,07,1, 12.0,1,1, -3.937, 10541.072, 342.716, 52810.370 24/01/25,15:37:35,14,07,1, 12.0,1,1, -3.937, 10541.101, 342.729, 52810.361 24/01/25,15:37:35,15,07,1, 12.0,1,1, -3.937, 10541.081, 342.740, 52810.376 24/01/25,15:37:35,16,07,1, 12.0,1,1, -3.937, 10541.088, 342.734, 52810.339 24/01/25,15:37:35,17,07,1, 12.0,1,1, -3.937, 10541.079, 342.757, 52810.369 24/01/25,15:37:35,18,07,1, 12.0,1,1, -3.937, 10541.094, 342.736, 52810.355 24/01/25,15:37:35,19,07,1, 12.0,1,1, -3.937, 10541.115, 342.741, 52810.387 24/01/25,15:37:36,00,07,1, 11.9,1,1, -3.934, 10541.112, 342.741, 52810.387 24/01/25,15:37:36,01,07,1, 11.9,1,1, -3.934, 10541.111, 342.710, 52810.355 24/01/25,15:37:36,02,07,1, 11.9,1,1, -3.934, 10541.083, 342.714, 52810.351 24/01/25,15:37:36,03,07,1, 11.9,1,1, -3.934, 10541.110, 342.716, 52810.337 24/01/25,15:37:36,04,07,1, 11.9,1,1, -3.934, 10541.116, 342.732, 52810.417 24/01/25,15:37:36,05,07,1, 11.9,1,1, -3.934, 10541.121, 342.730, 52810.338 24/01/25,15:37:36,06,07,1, 11.9,1,1, -3.934, 10541.138, 342.707, 52810.331 24/01/25,15:37:36,07,07,1, 11.9,1,1, -3.934, 10541.122, 342.692, 52810.318 24/01/25,15:37:36,08,07,1, 11.9,1,1, -3.934, 10541.109, 342.693, 52810.399 24/01/25,15:37:36,09,07,1, 11.9,1,1, -3.934, 10541.122, 342.734, 52810.373 24/01/25,15:37:36,10,07,1, 11.9,1,1, -3.934, 10541.113, 342.707, 52810.376 24/01/25,15:37:36,11,07,1, 11.9,1,1, -3.934, 10541.133, 342.701, 52810.335 24/01/25,15:37:36,12,07,1, 11.9,1,1, -3.934, 10541.142, 342.710, 52810.394 24/01/25,15:37:36,13,07,1, 11.9,1,1, -3.934, 10541.127, 342.707, 52810.404 24/01/25,15:37:36,14,07,1, 11.9,1,1, -3.934, 10541.151, 342.696, 52810.363 24/01/25,15:37:36,15,07,1, 11.9,1,1, -3.934, 10541.153, 342.697, 52810.278 24/01/25,15:37:36,16,07,1, 11.9,1,1, -3.934, 10541.163, 342.702, 52810.427 24/01/25,15:37:36,17,07,1, 11.9,1,1, -3.934, 10541.152, 342.710, 52810.372 24/01/25,15:37:36,18,07,1, 11.9,1,1, -3.934, 10541.161, 342.678, 52810.369 24/01/25,15:37:36,19,07,1, 11.9,1,1, -3.934, 10541.132, 342.694, 52810.339 24/01/25,15:37:37,00,07,1, 11.9,1,1, -3.937, 10541.129, 342.694, 52810.339 24/01/25,15:37:37,01,07,1, 11.9,1,1, -3.937, 10541.143, 342.684, 52810.311 24/01/25,15:37:37,02,07,1, 11.9,1,1, -3.937, 10541.150, 342.703, 52810.428 24/01/25,15:37:37,03,07,1, 11.9,1,1, -3.937, 10541.132, 342.694, 52810.307 24/01/25,15:37:37,04,07,1, 11.9,1,1, -3.937, 10541.120, 342.699, 52810.346 24/01/25,15:37:37,05,07,1, 11.9,1,1, -3.937, 10541.157, 342.691, 52810.306 24/01/25,15:37:37,06,07,1, 11.9,1,1, -3.937, 10541.115, 342.683, 52810.262 24/01/25,15:37:37,07,07,1, 11.9,1,1, -3.937, 10541.129, 342.710, 52810.333 24/01/25,15:37:37,08,07,1, 11.9,1,1, -3.937, 10541.116, 342.726, 52810.385 24/01/25,15:37:37,09,07,1, 11.9,1,1, -3.937, 10541.135, 342.712, 52810.364 24/01/25,15:37:37,10,07,1, 11.9,1,1, -3.937, 10541.146, 342.711, 52810.278 24/01/25,15:37:37,11,07,1, 11.9,1,1, -3.937, 10541.184, 342.712, 52810.338 24/01/25,15:37:37,12,07,1, 11.9,1,1, -3.937, 10541.152, 342.686, 52810.318 24/01/25,15:37:37,13,07,1, 11.9,1,1, -3.937, 10541.109, 342.715, 52810.375 24/01/25,15:37:37,14,07,1, 11.9,1,1, -3.937, 10541.151, 342.683, 52810.345 24/01/25,15:37:37,15,07,1, 11.9,1,1, -3.937, 10541.151, 342.697, 52810.315 24/01/25,15:37:37,16,07,1, 11.9,1,1, -3.937, 10541.164, 342.710, 52810.345 24/01/25,15:37:37,17,07,1, 11.9,1,1, -3.937, 10541.150, 342.712, 52810.330 24/01/25,15:37:37,18,07,1, 11.9,1,1, -3.937, 10541.173, 342.710, 52810.352 24/01/25,15:37:37,19,07,1, 11.9,1,1, -3.937, 10541.173, 342.695, 52810.391 24/01/25,15:37:38,00,08,1, 11.9,1,1, -3.932, 10541.171, 342.695, 52810.391 24/01/25,15:37:38,01,08,1, 11.9,1,1, -3.932, 10541.145, 342.711, 52810.337 24/01/25,15:37:38,02,08,1, 11.9,1,1, -3.932, 10541.174, 342.705, 52810.335 24/01/25,15:37:38,03,08,1, 11.9,1,1, -3.932, 10541.180, 342.716, 52810.307 24/01/25,15:37:38,04,08,1, 11.9,1,1, -3.932, 10541.153, 342.687, 52810.264 24/01/25,15:37:38,05,08,1, 11.9,1,1, -3.932, 10541.189, 342.718, 52810.305 24/01/25,15:37:38,06,08,1, 11.9,1,1, -3.932, 10541.153, 342.713, 52810.327 24/01/25,15:37:38,07,08,1, 11.9,1,1, -3.932, 10541.172, 342.698, 52810.278 24/01/25,15:37:38,08,08,1, 11.9,1,1, -3.932, 10541.175, 342.679, 52810.234 24/01/25,15:37:38,09,08,1, 11.9,1,1, -3.932, 10541.172, 342.676, 52810.270 24/01/25,15:37:38,10,08,1, 11.9,1,1, -3.932, 10541.171, 342.690, 52810.280 24/01/25,15:37:38,11,08,1, 11.9,1,1, -3.932, 10541.194, 342.675, 52810.249 24/01/25,15:37:38,12,08,1, 11.9,1,1, -3.932, 10541.179, 342.695, 52810.289 24/01/25,15:37:38,13,08,1, 11.9,1,1, -3.932, 10541.196, 342.671, 52810.262 24/01/25,15:37:38,14,08,1, 11.9,1,1, -3.932, 10541.202, 342.658, 52810.282 24/01/25,15:37:38,15,08,1, 11.9,1,1, -3.932, 10541.199, 342.686, 52810.322 24/01/25,15:37:38,16,08,1, 11.9,1,1, -3.932, 10541.168, 342.678, 52810.312 24/01/25,15:37:38,17,08,1, 11.9,1,1, -3.932, 10541.183, 342.684, 52810.300 24/01/25,15:37:38,18,08,1, 11.9,1,1, -3.932, 10541.192, 342.666, 52810.284 24/01/25,15:37:38,19,08,1, 11.9,1,1, -3.932, 10541.172, 342.656, 52810.337 24/01/25,15:37:39,00,08,1, 11.9,1,1, -3.936, 10541.171, 342.656, 52810.337 24/01/25,15:37:39,01,08,1, 11.9,1,1, -3.936, 10541.193, 342.647, 52810.281 24/01/25,15:37:39,02,08,1, 11.9,1,1, -3.936, 10541.172, 342.638, 52810.265 24/01/25,15:37:39,03,08,1, 11.9,1,1, -3.936, 10541.191, 342.633, 52810.299 24/01/25,15:37:39,04,08,1, 11.9,1,1, -3.936, 10541.204, 342.633, 52810.300 24/01/25,15:37:39,05,08,1, 11.9,1,1, -3.936, 10541.214, 342.639, 52810.343 24/01/25,15:37:39,06,08,1, 11.9,1,1, -3.936, 10541.232, 342.645, 52810.311 24/01/25,15:37:39,07,08,1, 11.9,1,1, -3.936, 10541.200, 342.618, 52810.298 24/01/25,15:37:39,08,08,1, 11.9,1,1, -3.936, 10541.196, 342.621, 52810.349 24/01/25,15:37:39,09,08,1, 11.9,1,1, -3.936, 10541.209, 342.629, 52810.348 24/01/25,15:37:39,10,08,1, 11.9,1,1, -3.936, 10541.208, 342.625, 52810.274 24/01/25,15:37:39,11,08,1, 11.9,1,1, -3.936, 10541.232, 342.635, 52810.324 24/01/25,15:37:39,12,08,1, 11.9,1,1, -3.936, 10541.224, 342.625, 52810.307 24/01/25,15:37:39,13,08,1, 11.9,1,1, -3.936, 10541.230, 342.621, 52810.302 24/01/25,15:37:39,14,08,1, 11.9,1,1, -3.936, 10541.213, 342.607, 52810.356 24/01/25,15:37:39,15,08,1, 11.9,1,1, -3.936, 10541.220, 342.603, 52810.333 24/01/25,15:37:39,16,08,1, 11.9,1,1, -3.936, 10541.217, 342.604, 52810.328 24/01/25,15:37:39,17,08,1, 11.9,1,1, -3.936, 10541.225, 342.599, 52810.301 24/01/25,15:37:39,18,08,1, 11.9,1,1, -3.936, 10541.240, 342.590, 52810.350 24/01/25,15:37:39,19,08,1, 11.9,1,1, -3.936, 10541.244, 342.599, 52810.278 24/01/25,15:37:40,00,08,1, 11.9,1,1, -3.937, 10541.238, 342.599, 52810.278 24/01/25,15:37:40,01,08,1, 11.9,1,1, -3.937, 10541.245, 342.596, 52810.342 24/01/25,15:37:40,02,08,1, 11.9,1,1, -3.937, 10541.226, 342.570, 52810.245 24/01/25,15:37:40,03,08,1, 11.9,1,1, -3.937, 10541.218, 342.565, 52810.328 24/01/25,15:37:40,04,08,1, 11.9,1,1, -3.937, 10541.204, 342.560, 52810.270 24/01/25,15:37:40,05,08,1, 11.9,1,1, -3.937, 10541.230, 342.539, 52810.255 24/01/25,15:37:40,06,08,1, 11.9,1,1, -3.937, 10541.217, 342.566, 52810.293 24/01/25,15:37:40,07,08,1, 11.9,1,1, -3.937, 10541.212, 342.568, 52810.316 24/01/25,15:37:40,08,08,1, 11.9,1,1, -3.937, 10541.204, 342.575, 52810.320 24/01/25,15:37:40,09,08,1, 11.9,1,1, -3.937, 10541.244, 342.558, 52810.279 24/01/25,15:37:40,10,08,1, 11.9,1,1, -3.937, 10541.254, 342.551, 52810.313 24/01/25,15:37:40,11,08,1, 11.9,1,1, -3.937, 10541.227, 342.558, 52810.326 24/01/25,15:37:40,12,08,1, 11.9,1,1, -3.937, 10541.220, 342.570, 52810.273 24/01/25,15:37:40,13,08,1, 11.9,1,1, -3.937, 10541.237, 342.563, 52810.228 24/01/25,15:37:40,14,08,1, 11.9,1,1, -3.937, 10541.221, 342.564, 52810.345 24/01/25,15:37:40,15,08,1, 11.9,1,1, -3.937, 10541.238, 342.544, 52810.314 24/01/25,15:37:40,16,08,1, 11.9,1,1, -3.937, 10541.254, 342.548, 52810.268 24/01/25,15:37:40,17,08,1, 11.9,1,1, -3.937, 10541.230, 342.536, 52810.254 24/01/25,15:37:40,18,08,1, 11.9,1,1, -3.937, 10541.233, 342.557, 52810.271 24/01/25,15:37:40,19,08,1, 11.9,1,1, -3.937, 10541.236, 342.522, 52810.244 24/01/25,15:37:41,00,08,1, 11.9,1,1, -3.935, 10541.229, 342.522, 52810.244 24/01/25,15:37:41,01,08,1, 11.9,1,1, -3.935, 10541.252, 342.549, 52810.314 24/01/25,15:37:41,02,08,1, 11.9,1,1, -3.935, 10541.255, 342.544, 52810.354 24/01/25,15:37:41,03,08,1, 11.9,1,1, -3.935, 10541.257, 342.519, 52810.235 24/01/25,15:37:41,04,08,1, 11.9,1,1, -3.935, 10541.243, 342.538, 52810.344 24/01/25,15:37:41,05,08,1, 11.9,1,1, -3.935, 10541.233, 342.530, 52810.346 24/01/25,15:37:41,06,08,1, 11.9,1,1, -3.935, 10541.236, 342.535, 52810.337 24/01/25,15:37:41,07,08,1, 11.9,1,1, -3.935, 10541.257, 342.530, 52810.263 24/01/25,15:37:41,08,08,1, 11.9,1,1, -3.935, 10541.270, 342.519, 52810.292 24/01/25,15:37:41,09,08,1, 11.9,1,1, -3.935, 10541.230, 342.521, 52810.198 24/01/25,15:37:41,10,08,1, 11.9,1,1, -3.935, 10541.233, 342.520, 52810.329 24/01/25,15:37:41,11,08,1, 11.9,1,1, -3.935, 10541.246, 342.526, 52810.336 24/01/25,15:37:41,12,08,1, 11.9,1,1, -3.935, 10541.247, 342.521, 52810.275 24/01/25,15:37:41,13,08,1, 11.9,1,1, -3.935, 10541.257, 342.518, 52810.265 24/01/25,15:37:41,14,08,1, 11.9,1,1, -3.935, 10541.278, 342.527, 52810.341 24/01/25,15:37:41,15,08,1, 11.9,1,1, -3.935, 10541.241, 342.531, 52810.304 24/01/25,15:37:41,16,08,1, 11.9,1,1, -3.935, 10541.261, 342.545, 52810.341 24/01/25,15:37:41,17,08,1, 11.9,1,1, -3.935, 10541.281, 342.529, 52810.322 24/01/25,15:37:41,18,08,1, 11.9,1,1, -3.935, 10541.264, 342.530, 52810.345 24/01/25,15:37:41,19,08,1, 11.9,1,1, -3.935, 10541.282, 342.519, 52810.268 24/01/25,15:37:42,00,08,1, 12.0,1,1, -3.935, 10541.279, 342.519, 52810.268 24/01/25,15:37:42,01,08,1, 12.0,1,1, -3.935, 10541.259, 342.509, 52810.253 24/01/25,15:37:42,02,08,1, 12.0,1,1, -3.935, 10541.280, 342.512, 52810.245 24/01/25,15:37:42,03,08,1, 12.0,1,1, -3.935, 10541.258, 342.498, 52810.269 24/01/25,15:37:42,04,08,1, 12.0,1,1, -3.935, 10541.261, 342.481, 52810.276 24/01/25,15:37:42,05,08,1, 12.0,1,1, -3.935, 10541.275, 342.503, 52810.231 24/01/25,15:37:42,06,08,1, 12.0,1,1, -3.935, 10541.278, 342.487, 52810.292 24/01/25,15:37:42,07,08,1, 12.0,1,1, -3.935, 10541.283, 342.507, 52810.355 24/01/25,15:37:42,08,08,1, 12.0,1,1, -3.935, 10541.292, 342.482, 52810.209 24/01/25,15:37:42,09,08,1, 12.0,1,1, -3.935, 10541.272, 342.491, 52810.235 24/01/25,15:37:42,10,08,1, 12.0,1,1, -3.935, 10541.282, 342.499, 52810.269 24/01/25,15:37:42,11,08,1, 12.0,1,1, -3.935, 10541.259, 342.503, 52810.261 24/01/25,15:37:42,12,08,1, 12.0,1,1, -3.935, 10541.283, 342.496, 52810.265 24/01/25,15:37:42,13,08,1, 12.0,1,1, -3.935, 10541.264, 342.528, 52810.270 24/01/25,15:37:42,14,08,1, 12.0,1,1, -3.935, 10541.284, 342.490, 52810.220 24/01/25,15:37:42,15,08,1, 12.0,1,1, -3.935, 10541.282, 342.492, 52810.305 24/01/25,15:37:42,16,08,1, 12.0,1,1, -3.935, 10541.308, 342.497, 52810.261 24/01/25,15:37:42,17,08,1, 12.0,1,1, -3.935, 10541.277, 342.504, 52810.281 24/01/25,15:37:42,18,08,1, 12.0,1,1, -3.935, 10541.269, 342.495, 52810.238 24/01/25,15:37:42,19,08,1, 12.0,1,1, -3.935, 10541.285, 342.481, 52810.278 24/01/25,15:37:43,00,08,1, 11.9,1,1, -3.933, 10541.279, 342.481, 52810.278 24/01/25,15:37:43,01,08,1, 11.9,1,1, -3.933, 10541.272, 342.508, 52810.318 24/01/25,15:37:43,02,08,1, 11.9,1,1, -3.933, 10541.259, 342.489, 52810.206 24/01/25,15:37:43,03,08,1, 11.9,1,1, -3.933, 10541.269, 342.461, 52810.250 24/01/25,15:37:43,04,08,1, 11.9,1,1, -3.933, 10541.261, 342.486, 52810.304 24/01/25,15:37:43,05,08,1, 11.9,1,1, -3.933, 10541.283, 342.487, 52810.251 24/01/25,15:37:43,06,08,1, 11.9,1,1, -3.933, 10541.250, 342.488, 52810.201 24/01/25,15:37:43,07,08,1, 11.9,1,1, -3.933, 10541.239, 342.457, 52810.203 24/01/25,15:37:43,08,08,1, 11.9,1,1, -3.933, 10541.252, 342.479, 52810.255 24/01/25,15:37:43,09,08,1, 11.9,1,1, -3.933, 10541.263, 342.501, 52810.229 24/01/25,15:37:43,10,08,1, 11.9,1,1, -3.933, 10541.255, 342.464, 52810.248 24/01/25,15:37:43,11,08,1, 11.9,1,1, -3.933, 10541.268, 342.476, 52810.278 24/01/25,15:37:43,12,08,1, 11.9,1,1, -3.933, 10541.265, 342.506, 52810.289 24/01/25,15:37:43,13,08,1, 11.9,1,1, -3.933, 10541.258, 342.490, 52810.277 24/01/25,15:37:43,14,08,1, 11.9,1,1, -3.933, 10541.268, 342.487, 52810.303 24/01/25,15:37:43,15,08,1, 11.9,1,1, -3.933, 10541.226, 342.475, 52810.268 24/01/25,15:37:43,16,08,1, 11.9,1,1, -3.933, 10541.241, 342.459, 52810.251 24/01/25,15:37:43,17,08,1, 11.9,1,1, -3.933, 10541.245, 342.457, 52810.264 24/01/25,15:37:43,18,08,1, 11.9,1,1, -3.933, 10541.265, 342.471, 52810.200 24/01/25,15:37:43,19,08,1, 11.9,1,1, -3.933, 10541.241, 342.475, 52810.243 24/01/25,15:37:44,00,09,1, 11.9,1,1, -3.933, 10541.238, 342.475, 52810.243 24/01/25,15:37:44,01,09,1, 11.9,1,1, -3.933, 10541.249, 342.459, 52810.235 24/01/25,15:37:44,02,09,1, 11.9,1,1, -3.933, 10541.256, 342.479, 52810.292 24/01/25,15:37:44,03,09,1, 11.9,1,1, -3.933, 10541.262, 342.445, 52810.201 24/01/25,15:37:44,04,09,1, 11.9,1,1, -3.933, 10541.266, 342.458, 52810.278 24/01/25,15:37:44,05,09,1, 11.9,1,1, -3.933, 10541.245, 342.466, 52810.270 24/01/25,15:37:44,06,09,1, 11.9,1,1, -3.933, 10541.275, 342.465, 52810.251 24/01/25,15:37:44,07,09,1, 11.9,1,1, -3.933, 10541.242, 342.467, 52810.244 24/01/25,15:37:44,08,09,1, 11.9,1,1, -3.933, 10541.251, 342.462, 52810.272 24/01/25,15:37:44,09,09,1, 11.9,1,1, -3.933, 10541.267, 342.456, 52810.284 24/01/25,15:37:44,10,09,1, 11.9,1,1, -3.933, 10541.259, 342.442, 52810.220 24/01/25,15:37:44,11,09,1, 11.9,1,1, -3.933, 10541.247, 342.447, 52810.215 24/01/25,15:37:44,12,09,1, 11.9,1,1, -3.933, 10541.258, 342.456, 52810.209 24/01/25,15:37:44,13,09,1, 11.9,1,1, -3.933, 10541.251, 342.459, 52810.256 24/01/25,15:37:44,14,09,1, 11.9,1,1, -3.933, 10541.265, 342.468, 52810.299 24/01/25,15:37:44,15,09,1, 11.9,1,1, -3.933, 10541.257, 342.442, 52810.216 24/01/25,15:37:44,16,09,1, 11.9,1,1, -3.933, 10541.253, 342.416, 52810.194 24/01/25,15:37:44,17,09,1, 11.9,1,1, -3.933, 10541.241, 342.451, 52810.297 24/01/25,15:37:44,18,09,1, 11.9,1,1, -3.933, 10541.231, 342.443, 52810.298 24/01/25,15:37:44,19,09,1, 11.9,1,1, -3.933, 10541.241, 342.451, 52810.266 24/01/25,15:37:45,00,09,1, 11.9,1,1, -3.933, 10541.238, 342.451, 52810.266 24/01/25,15:37:45,01,09,1, 11.9,1,1, -3.933, 10541.255, 342.462, 52810.246 24/01/25,15:37:45,02,09,1, 11.9,1,1, -3.933, 10541.239, 342.434, 52810.256 24/01/25,15:37:45,03,09,1, 11.9,1,1, -3.933, 10541.245, 342.424, 52810.254 24/01/25,15:37:45,04,09,1, 11.9,1,1, -3.933, 10541.240, 342.436, 52810.266 24/01/25,15:37:45,05,09,1, 11.9,1,1, -3.933, 10541.232, 342.407, 52810.277 24/01/25,15:37:45,06,09,1, 11.9,1,1, -3.933, 10541.246, 342.411, 52810.295 24/01/25,15:37:45,07,09,1, 11.9,1,1, -3.933, 10541.206, 342.410, 52810.272 24/01/25,15:37:45,08,09,1, 11.9,1,1, -3.933, 10541.209, 342.440, 52810.254 24/01/25,15:37:45,09,09,1, 11.9,1,1, -3.933, 10541.225, 342.419, 52810.219 24/01/25,15:37:45,10,09,1, 11.9,1,1, -3.933, 10541.222, 342.425, 52810.262 24/01/25,15:37:45,11,09,1, 11.9,1,1, -3.933, 10541.238, 342.407, 52810.280 24/01/25,15:37:45,12,09,1, 11.9,1,1, -3.933, 10541.225, 342.425, 52810.270 24/01/25,15:37:45,13,09,1, 11.9,1,1, -3.933, 10541.230, 342.417, 52810.297 24/01/25,15:37:45,14,09,1, 11.9,1,1, -3.933, 10541.242, 342.427, 52810.335 24/01/25,15:37:45,15,09,1, 11.9,1,1, -3.933, 10541.231, 342.422, 52810.291 24/01/25,15:37:45,16,09,1, 11.9,1,1, -3.933, 10541.239, 342.430, 52810.257 24/01/25,15:37:45,17,09,1, 11.9,1,1, -3.933, 10541.248, 342.432, 52810.272 24/01/25,15:37:45,18,09,1, 11.9,1,1, -3.933, 10541.242, 342.419, 52810.224 24/01/25,15:37:45,19,09,1, 11.9,1,1, -3.933, 10541.227, 342.429, 52810.233 24/01/25,15:37:46,00,09,1, 11.8,1,1, -3.933, 10541.221, 342.429, 52810.233 24/01/25,15:37:46,01,09,1, 11.8,1,1, -3.933, 10541.247, 342.407, 52810.284 24/01/25,15:37:46,02,09,1, 11.8,1,1, -3.933, 10541.235, 342.401, 52810.245 24/01/25,15:37:46,03,09,1, 11.8,1,1, -3.933, 10541.227, 342.428, 52810.298 24/01/25,15:37:46,04,09,1, 11.8,1,1, -3.933, 10541.235, 342.424, 52810.323 24/01/25,15:37:46,05,09,1, 11.8,1,1, -3.933, 10541.228, 342.413, 52810.306 24/01/25,15:37:46,06,09,1, 11.8,1,1, -3.933, 10541.248, 342.414, 52810.212 24/01/25,15:37:46,07,09,1, 11.8,1,1, -3.933, 10541.229, 342.404, 52810.212 24/01/25,15:37:46,08,09,1, 11.8,1,1, -3.933, 10541.223, 342.434, 52810.277 24/01/25,15:37:46,09,09,1, 11.8,1,1, -3.933, 10541.215, 342.425, 52810.251 24/01/25,15:37:46,10,09,1, 11.8,1,1, -3.933, 10541.233, 342.420, 52810.285 24/01/25,15:37:46,11,09,1, 11.8,1,1, -3.933, 10541.234, 342.413, 52810.265 24/01/25,15:37:46,12,09,1, 11.8,1,1, -3.933, 10541.230, 342.430, 52810.243 24/01/25,15:37:46,13,09,1, 11.8,1,1, -3.933, 10541.223, 342.411, 52810.231 24/01/25,15:37:46,14,09,1, 11.8,1,1, -3.933, 10541.231, 342.424, 52810.328 24/01/25,15:37:46,15,09,1, 11.8,1,1, -3.933, 10541.246, 342.426, 52810.287 24/01/25,15:37:46,16,09,1, 11.8,1,1, -3.933, 10541.232, 342.427, 52810.235 24/01/25,15:37:46,17,09,1, 11.8,1,1, -3.933, 10541.242, 342.410, 52810.210 24/01/25,15:37:46,18,09,1, 11.8,1,1, -3.933, 10541.235, 342.459, 52810.278 24/01/25,15:37:46,19,09,1, 11.8,1,1, -3.933, 10541.253, 342.419, 52810.265 24/01/25,15:37:47,00,09,1, 11.9,1,1, -3.939, 10541.246, 342.419, 52810.265 24/01/25,15:37:47,01,09,1, 11.9,1,1, -3.939, 10541.223, 342.428, 52810.284 24/01/25,15:37:47,02,09,1, 11.9,1,1, -3.939, 10541.243, 342.405, 52810.218 24/01/25,15:37:47,03,09,1, 11.9,1,1, -3.939, 10541.263, 342.427, 52810.271 24/01/25,15:37:47,04,09,1, 11.9,1,1, -3.939, 10541.242, 342.440, 52810.200 24/01/25,15:37:47,05,09,1, 11.9,1,1, -3.939, 10541.232, 342.427, 52810.254 24/01/25,15:37:47,06,09,1, 11.9,1,1, -3.939, 10541.262, 342.480, 52810.259 24/01/25,15:37:47,07,09,1, 11.9,1,1, -3.939, 10541.260, 342.430, 52810.318 24/01/25,15:37:47,08,09,1, 11.9,1,1, -3.939, 10541.252, 342.444, 52810.197 24/01/25,15:37:47,09,09,1, 11.9,1,1, -3.939, 10541.250, 342.439, 52810.270 24/01/25,15:37:47,10,09,1, 11.9,1,1, -3.939, 10541.212, 342.427, 52810.231 24/01/25,15:37:47,11,09,1, 11.9,1,1, -3.939, 10541.241, 342.436, 52810.316 24/01/25,15:37:47,12,09,1, 11.9,1,1, -3.939, 10541.253, 342.396, 52810.269 24/01/25,15:37:47,13,09,1, 11.9,1,1, -3.939, 10541.270, 342.432, 52810.188 24/01/25,15:37:47,14,09,1, 11.9,1,1, -3.939, 10541.257, 342.399, 52810.230 24/01/25,15:37:47,15,09,1, 11.9,1,1, -3.939, 10541.263, 342.409, 52810.265 24/01/25,15:37:47,16,09,1, 11.9,1,1, -3.939, 10541.238, 342.427, 52810.222 24/01/25,15:37:47,17,09,1, 11.9,1,1, -3.939, 10541.257, 342.429, 52810.329 24/01/25,15:37:47,18,09,1, 11.9,1,1, -3.939, 10541.271, 342.441, 52810.189 24/01/25,15:37:47,19,09,1, 11.9,1,1, -3.939, 10541.269, 342.423, 52810.140 24/01/25,15:37:48,00,08,1, 11.9,1,1, -3.934, 10541.263, 342.423, 52810.140 24/01/25,15:37:48,01,08,1, 11.9,1,1, -3.934, 10541.252, 342.431, 52810.216 24/01/25,15:37:48,02,08,1, 11.9,1,1, -3.934, 10541.240, 342.417, 52810.284 24/01/25,15:37:48,03,08,1, 11.9,1,1, -3.934, 10541.263, 342.425, 52810.235 24/01/25,15:37:48,04,08,1, 11.9,1,1, -3.934, 10541.266, 342.429, 52810.182 24/01/25,15:37:48,05,08,1, 11.9,1,1, -3.934, 10541.245, 342.439, 52810.213 24/01/25,15:37:48,06,08,1, 11.9,1,1, -3.934, 10541.247, 342.425, 52810.243 24/01/25,15:37:48,07,08,1, 11.9,1,1, -3.934, 10541.263, 342.433, 52810.238 24/01/25,15:37:48,08,08,1, 11.9,1,1, -3.934, 10541.280, 342.425, 52810.266 24/01/25,15:37:48,09,08,1, 11.9,1,1, -3.934, 10541.291, 342.453, 52810.355 24/01/25,15:37:48,10,08,1, 11.9,1,1, -3.934, 10541.236, 342.425, 52810.227 24/01/25,15:37:48,11,08,1, 11.9,1,1, -3.934, 10541.267, 342.421, 52810.256 24/01/25,15:37:48,12,08,1, 11.9,1,1, -3.934, 10541.303, 342.404, 52810.005 24/01/25,15:37:48,13,08,1, 11.9,1,1, -3.934, 10541.287, 342.437, 52810.230 24/01/25,15:37:48,14,08,1, 11.9,1,1, -3.934, 10541.296, 342.434, 52810.205 24/01/25,15:37:48,15,08,1, 11.9,1,1, -3.934, 10541.282, 342.426, 52810.221 24/01/25,15:37:48,16,08,1, 11.9,1,1, -3.934, 10541.292, 342.409, 52810.301 24/01/25,15:37:48,17,08,1, 11.9,1,1, -3.934, 10541.285, 342.416, 52810.165 24/01/25,15:37:48,18,08,1, 11.9,1,1, -3.934, 10541.301, 342.401, 52810.240 24/01/25,15:37:48,19,08,1, 11.9,1,1, -3.934, 10541.284, 342.431, 52810.199 24/01/25,15:37:49,00,08,1, 11.8,1,1, -3.934, 10541.279, 342.431, 52810.199 24/01/25,15:37:49,01,08,1, 11.8,1,1, -3.934, 10541.282, 342.412, 52810.209 24/01/25,15:37:49,02,08,1, 11.8,1,1, -3.934, 10541.293, 342.399, 52810.140 24/01/25,15:37:49,03,08,1, 11.8,1,1, -3.934, 10541.279, 342.398, 52810.217 24/01/25,15:37:49,04,08,1, 11.8,1,1, -3.934, 10541.291, 342.403, 52810.247 24/01/25,15:37:49,05,08,1, 11.8,1,1, -3.934, 10541.300, 342.411, 52810.228 24/01/25,15:37:49,06,08,1, 11.8,1,1, -3.934, 10541.312, 342.426, 52810.252 24/01/25,15:37:49,07,08,1, 11.8,1,1, -3.934, 10541.292, 342.379, 52810.208 24/01/25,15:37:49,08,08,1, 11.8,1,1, -3.934, 10541.299, 342.421, 52810.178 24/01/25,15:37:49,09,08,1, 11.8,1,1, -3.934, 10541.290, 342.393, 52810.165 24/01/25,15:37:49,10,08,1, 11.8,1,1, -3.934, 10541.283, 342.412, 52810.180 24/01/25,15:37:49,11,08,1, 11.8,1,1, -3.934, 10541.290, 342.397, 52810.213 24/01/25,15:37:49,12,08,1, 11.8,1,1, -3.934, 10541.314, 342.418, 52810.203 24/01/25,15:37:49,13,08,1, 11.8,1,1, -3.934, 10541.309, 342.402, 52810.215 24/01/25,15:37:49,14,08,1, 11.8,1,1, -3.934, 10541.285, 342.400, 52810.202 24/01/25,15:37:49,15,08,1, 11.8,1,1, -3.934, 10541.314, 342.407, 52810.186 24/01/25,15:37:49,16,08,1, 11.8,1,1, -3.934, 10541.282, 342.396, 52810.271 24/01/25,15:37:49,17,08,1, 11.8,1,1, -3.934, 10541.335, 342.423, 52810.186 24/01/25,15:37:49,18,08,1, 11.8,1,1, -3.934, 10541.325, 342.394, 52810.070 24/01/25,15:37:49,19,08,1, 11.8,1,1, -3.934, 10541.321, 342.399, 52810.172 24/01/25,15:37:50,00,08,1, 11.9,1,1, -3.933, 10541.313, 342.399, 52810.172 24/01/25,15:37:50,01,08,1, 11.9,1,1, -3.933, 10541.330, 342.407, 52810.238 24/01/25,15:37:50,02,08,1, 11.9,1,1, -3.933, 10541.335, 342.405, 52810.249 24/01/25,15:37:50,03,08,1, 11.9,1,1, -3.933, 10541.368, 342.395, 52810.178 24/01/25,15:37:50,04,08,1, 11.9,1,1, -3.933, 10541.331, 342.390, 52810.196 24/01/25,15:37:50,05,08,1, 11.9,1,1, -3.933, 10541.325, 342.389, 52810.181 24/01/25,15:37:50,06,08,1, 11.9,1,1, -3.933, 10541.350, 342.372, 52810.203 24/01/25,15:37:50,07,08,1, 11.9,1,1, -3.933, 10541.343, 342.372, 52810.281 24/01/25,15:37:50,08,08,1, 11.9,1,1, -3.933, 10541.341, 342.362, 52810.171 24/01/25,15:37:50,09,08,1, 11.9,1,1, -3.933, 10541.337, 342.371, 52810.209 24/01/25,15:37:50,10,08,1, 11.9,1,1, -3.933, 10541.341, 342.356, 52810.173 24/01/25,15:37:50,11,08,1, 11.9,1,1, -3.933, 10541.339, 342.361, 52810.200 24/01/25,15:37:50,12,08,1, 11.9,1,1, -3.933, 10541.347, 342.358, 52810.211 24/01/25,15:37:50,13,08,1, 11.9,1,1, -3.933, 10541.341, 342.369, 52810.127 24/01/25,15:37:50,14,08,1, 11.9,1,1, -3.933, 10541.350, 342.396, 52810.230 24/01/25,15:37:50,15,08,1, 11.9,1,1, -3.933, 10541.354, 342.363, 52810.159 24/01/25,15:37:50,16,08,1, 11.9,1,1, -3.933, 10541.346, 342.387, 52810.257 24/01/25,15:37:50,17,08,1, 11.9,1,1, -3.933, 10541.353, 342.358, 52810.159 24/01/25,15:37:50,18,08,1, 11.9,1,1, -3.933, 10541.364, 342.407, 52810.184 24/01/25,15:37:50,19,08,1, 11.9,1,1, -3.933, 10541.357, 342.330, 52810.158 24/01/25,15:37:51,00,08,1, 12.0,1,1, -3.936, 10541.354, 342.330, 52810.158 24/01/25,15:37:51,01,08,1, 12.0,1,1, -3.936, 10541.367, 342.342, 52810.194 24/01/25,15:37:51,02,08,1, 12.0,1,1, -3.936, 10541.377, 342.349, 52810.172 24/01/25,15:37:51,03,08,1, 12.0,1,1, -3.936, 10541.353, 342.359, 52810.202 24/01/25,15:37:51,04,08,1, 12.0,1,1, -3.936, 10541.382, 342.342, 52810.206 24/01/25,15:37:51,05,08,1, 12.0,1,1, -3.936, 10541.387, 342.357, 52810.180 24/01/25,15:37:51,06,08,1, 12.0,1,1, -3.936, 10541.358, 342.325, 52810.242 24/01/25,15:37:51,07,08,1, 12.0,1,1, -3.936, 10541.358, 342.321, 52810.151 24/01/25,15:37:51,08,08,1, 12.0,1,1, -3.936, 10541.368, 342.334, 52810.174 24/01/25,15:37:51,09,08,1, 12.0,1,1, -3.936, 10541.368, 342.345, 52810.224 24/01/25,15:37:51,10,08,1, 12.0,1,1, -3.936, 10541.355, 342.337, 52810.242 24/01/25,15:37:51,11,08,1, 12.0,1,1, -3.936, 10541.361, 342.340, 52810.229 24/01/25,15:37:51,12,08,1, 12.0,1,1, -3.936, 10541.379, 342.326, 52810.231 24/01/25,15:37:51,13,08,1, 12.0,1,1, -3.936, 10541.374, 342.310, 52810.148 24/01/25,15:37:51,14,08,1, 12.0,1,1, -3.936, 10541.355, 342.313, 52809.994 24/01/25,15:37:51,15,08,1, 12.0,1,1, -3.936, 10541.384, 342.317, 52810.243 24/01/25,15:37:51,16,08,1, 12.0,1,1, -3.936, 10541.418, 342.325, 52810.186 24/01/25,15:37:51,17,08,1, 12.0,1,1, -3.936, 10541.409, 342.338, 52810.152 24/01/25,15:37:51,18,08,1, 12.0,1,1, -3.936, 10541.393, 342.327, 52810.209 24/01/25,15:37:51,19,08,1, 12.0,1,1, -3.936, 10541.366, 342.313, 52810.163 24/01/25,15:37:52,00,08,1, 12.0,1,1, -3.935, 10541.363, 342.313, 52810.163 24/01/25,15:37:52,01,08,1, 12.0,1,1, -3.935, 10541.374, 342.306, 52810.202 24/01/25,15:37:52,02,08,1, 12.0,1,1, -3.935, 10541.362, 342.279, 52809.917 24/01/25,15:37:52,03,08,1, 12.0,1,1, -3.935, 10541.357, 342.322, 52810.232 24/01/25,15:37:52,04,08,1, 12.0,1,1, -3.935, 10541.349, 342.325, 52810.237 24/01/25,15:37:52,05,08,1, 12.0,1,1, -3.935, 10541.370, 342.298, 52810.249 24/01/25,15:37:52,06,08,1, 12.0,1,1, -3.935, 10541.353, 342.313, 52810.356 24/01/25,15:37:52,07,08,1, 12.0,1,1, -3.935, 10541.359, 342.266, 52810.134 24/01/25,15:37:52,08,08,1, 12.0,1,1, -3.935, 10541.354, 342.312, 52810.204 24/01/25,15:37:52,09,08,1, 12.0,1,1, -3.935, 10541.391, 342.293, 52810.199 24/01/25,15:37:52,10,08,1, 12.0,1,1, -3.935, 10541.405, 342.282, 52810.096 24/01/25,15:37:52,11,08,1, 12.0,1,1, -3.935, 10541.393, 342.297, 52810.165 24/01/25,15:37:52,12,08,1, 12.0,1,1, -3.935, 10541.398, 342.309, 52810.195 24/01/25,15:37:52,13,08,1, 12.0,1,1, -3.935, 10541.385, 342.284, 52810.208 24/01/25,15:37:52,14,08,1, 12.0,1,1, -3.935, 10541.386, 342.270, 52810.139 24/01/25,15:37:52,15,08,1, 12.0,1,1, -3.935, 10541.395, 342.256, 52810.158 24/01/25,15:37:52,16,08,1, 12.0,1,1, -3.935, 10541.409, 342.258, 52810.127 24/01/25,15:37:52,17,08,1, 12.0,1,1, -3.935, 10541.386, 342.301, 52810.447 24/01/25,15:37:52,18,08,1, 12.0,1,1, -3.935, 10541.427, 342.264, 52810.204 24/01/25,15:37:52,19,08,1, 12.0,1,1, -3.935, 10541.425, 342.247, 52810.148 24/01/25,15:37:53,00,08,1, 11.8,1,1, -3.934, 10541.421, 342.247, 52810.148 24/01/25,15:37:53,01,08,1, 11.8,1,1, -3.934, 10541.404, 342.272, 52810.163 24/01/25,15:37:53,02,08,1, 11.8,1,1, -3.934, 10541.403, 342.254, 52810.081 24/01/25,15:37:53,03,08,1, 11.8,1,1, -3.934, 10541.389, 342.275, 52810.222 24/01/25,15:37:53,04,08,1, 11.8,1,1, -3.934, 10541.391, 342.245, 52810.147 24/01/25,15:37:53,05,08,1, 11.8,1,1, -3.934, 10541.394, 342.260, 52810.208 24/01/25,15:37:53,06,08,1, 11.8,1,1, -3.934, 10541.369, 342.267, 52810.152 24/01/25,15:37:53,07,08,1, 11.8,1,1, -3.934, 10541.402, 342.246, 52810.217 24/01/25,15:37:53,08,08,1, 11.8,1,1, -3.934, 10541.414, 342.272, 52810.231 24/01/25,15:37:53,09,08,1, 11.8,1,1, -3.934, 10541.397, 342.237, 52810.166 24/01/25,15:37:53,10,08,1, 11.8,1,1, -3.934, 10541.408, 342.267, 52810.223 24/01/25,15:37:53,11,08,1, 11.8,1,1, -3.934, 10541.399, 342.254, 52810.184 24/01/25,15:37:53,12,08,1, 11.8,1,1, -3.934, 10541.378, 342.251, 52810.188 24/01/25,15:37:53,13,08,1, 11.8,1,1, -3.934, 10541.399, 342.240, 52810.189 24/01/25,15:37:53,14,08,1, 11.8,1,1, -3.934, 10541.400, 342.241, 52810.120 24/01/25,15:37:53,15,08,1, 11.8,1,1, -3.934, 10541.401, 342.255, 52810.150 24/01/25,15:37:53,16,08,1, 11.8,1,1, -3.934, 10541.363, 342.255, 52810.174 24/01/25,15:37:53,17,08,1, 11.8,1,1, -3.934, 10541.381, 342.250, 52810.193 24/01/25,15:37:53,18,08,1, 11.8,1,1, -3.934, 10541.400, 342.262, 52810.197 24/01/25,15:37:53,19,08,1, 11.8,1,1, -3.934, 10541.390, 342.236, 52810.221 24/01/25,15:37:54,00,08,1, 11.9,1,1, -3.935, 10541.388, 342.236, 52810.221 24/01/25,15:37:54,01,08,1, 11.9,1,1, -3.935, 10541.395, 342.242, 52810.130 24/01/25,15:37:54,02,08,1, 11.9,1,1, -3.935, 10541.389, 342.237, 52810.180 24/01/25,15:37:54,03,08,1, 11.9,1,1, -3.935, 10541.383, 342.247, 52810.222 24/01/25,15:37:54,04,08,1, 11.9,1,1, -3.935, 10541.378, 342.254, 52810.154 24/01/25,15:37:54,05,08,1, 11.9,1,1, -3.935, 10541.360, 342.217, 52810.220 24/01/25,15:37:54,06,08,1, 11.9,1,1, -3.935, 10541.405, 342.254, 52810.162 24/01/25,15:37:54,07,08,1, 11.9,1,1, -3.935, 10541.393, 342.221, 52810.179 24/01/25,15:37:54,08,08,1, 11.9,1,1, -3.935, 10541.371, 342.210, 52810.250 24/01/25,15:37:54,09,08,1, 11.9,1,1, -3.935, 10541.358, 342.237, 52810.157 24/01/25,15:37:54,10,08,1, 11.9,1,1, -3.935, 10541.367, 342.230, 52810.224 24/01/25,15:37:54,11,08,1, 11.9,1,1, -3.935, 10541.388, 342.245, 52810.220 24/01/25,15:37:54,12,08,1, 11.9,1,1, -3.935, 10541.359, 342.207, 52810.235 24/01/25,15:37:54,13,08,1, 11.9,1,1, -3.935, 10541.376, 342.213, 52810.168 24/01/25,15:37:54,14,08,1, 11.9,1,1, -3.935, 10541.355, 342.219, 52810.185 24/01/25,15:37:54,15,08,1, 11.9,1,1, -3.935, 10541.332, 342.227, 52810.241 24/01/25,15:37:54,16,08,1, 11.9,1,1, -3.935, 10541.360, 342.202, 52810.195 24/01/25,15:37:54,17,08,1, 11.9,1,1, -3.935, 10541.379, 342.235, 52810.357 24/01/25,15:37:54,18,08,1, 11.9,1,1, -3.935, 10541.368, 342.209, 52810.114 24/01/25,15:37:54,19,08,1, 11.9,1,1, -3.935, 10541.352, 342.212, 52810.101 24/01/25,15:37:55,00,08,1, 11.9,1,1, -3.933, 10541.346, 342.212, 52810.101 24/01/25,15:37:55,01,08,1, 11.9,1,1, -3.933, 10541.342, 342.206, 52810.146 24/01/25,15:37:55,02,08,1, 11.9,1,1, -3.933, 10541.344, 342.225, 52810.154 24/01/25,15:37:55,03,08,1, 11.9,1,1, -3.933, 10541.342, 342.219, 52810.217 24/01/25,15:37:55,04,08,1, 11.9,1,1, -3.933, 10541.358, 342.216, 52810.204 24/01/25,15:37:55,05,08,1, 11.9,1,1, -3.933, 10541.339, 342.212, 52810.213 24/01/25,15:37:55,06,08,1, 11.9,1,1, -3.933, 10541.322, 342.193, 52810.161 24/01/25,15:37:55,07,08,1, 11.9,1,1, -3.933, 10541.309, 342.218, 52810.222 24/01/25,15:37:55,08,08,1, 11.9,1,1, -3.933, 10541.311, 342.209, 52810.168 24/01/25,15:37:55,09,08,1, 11.9,1,1, -3.933, 10541.318, 342.201, 52810.158 24/01/25,15:37:55,10,08,1, 11.9,1,1, -3.933, 10541.332, 342.203, 52810.168 24/01/25,15:37:55,11,08,1, 11.9,1,1, -3.933, 10541.337, 342.200, 52810.179 24/01/25,15:37:55,12,08,1, 11.9,1,1, -3.933, 10541.308, 342.204, 52810.243 24/01/25,15:37:55,13,08,1, 11.9,1,1, -3.933, 10541.308, 342.190, 52810.199 24/01/25,15:37:55,14,08,1, 11.9,1,1, -3.933, 10541.317, 342.210, 52810.257 24/01/25,15:37:55,15,08,1, 11.9,1,1, -3.933, 10541.376, 342.170, 52810.044 24/01/25,15:37:55,16,08,1, 11.9,1,1, -3.933, 10541.302, 342.175, 52810.204 24/01/25,15:37:55,17,08,1, 11.9,1,1, -3.933, 10541.308, 342.193, 52810.194 24/01/25,15:37:55,18,08,1, 11.9,1,1, -3.933, 10541.315, 342.168, 52810.179 24/01/25,15:37:55,19,08,1, 11.9,1,1, -3.933, 10541.294, 342.206, 52810.180 24/01/25,15:37:56,00,08,1, 11.9,1,1, -3.937, 10541.288, 342.206, 52810.180 24/01/25,15:37:56,01,08,1, 11.9,1,1, -3.937, 10541.275, 342.173, 52810.216 24/01/25,15:37:56,02,08,1, 11.9,1,1, -3.937, 10541.300, 342.181, 52810.223 24/01/25,15:37:56,03,08,1, 11.9,1,1, -3.937, 10541.302, 342.173, 52810.219 24/01/25,15:37:56,04,08,1, 11.9,1,1, -3.937, 10541.304, 342.173, 52810.194 24/01/25,15:37:56,05,08,1, 11.9,1,1, -3.937, 10541.284, 342.171, 52810.240 24/01/25,15:37:56,06,08,1, 11.9,1,1, -3.937, 10541.280, 342.159, 52810.225 24/01/25,15:37:56,07,08,1, 11.9,1,1, -3.937, 10541.292, 342.153, 52810.248 24/01/25,15:37:56,08,08,1, 11.9,1,1, -3.937, 10541.301, 342.174, 52810.132 24/01/25,15:37:56,09,08,1, 11.9,1,1, -3.937, 10541.257, 342.185, 52810.209 24/01/25,15:37:56,10,08,1, 11.9,1,1, -3.937, 10541.286, 342.154, 52810.266 24/01/25,15:37:56,11,08,1, 11.9,1,1, -3.937, 10541.304, 342.172, 52810.159 24/01/25,15:37:56,12,08,1, 11.9,1,1, -3.937, 10541.298, 342.154, 52810.220 24/01/25,15:37:56,13,08,1, 11.9,1,1, -3.937, 10541.283, 342.170, 52810.227 24/01/25,15:37:56,14,08,1, 11.9,1,1, -3.937, 10541.301, 342.163, 52810.199 24/01/25,15:37:56,15,08,1, 11.9,1,1, -3.937, 10541.290, 342.156, 52810.187 24/01/25,15:37:56,16,08,1, 11.9,1,1, -3.937, 10541.281, 342.154, 52810.252 24/01/25,15:37:56,17,08,1, 11.9,1,1, -3.937, 10541.277, 342.151, 52810.194 24/01/25,15:37:56,18,08,1, 11.9,1,1, -3.937, 10541.290, 342.158, 52810.205 24/01/25,15:37:56,19,08,1, 11.9,1,1, -3.937, 10541.285, 342.169, 52810.211 24/01/25,15:37:57,00,09,1, 11.9,1,1, -3.936, 10541.279, 342.169, 52810.211 24/01/25,15:37:57,01,09,1, 11.9,1,1, -3.936, 10541.319, 342.134, 52810.081 24/01/25,15:37:57,02,09,1, 11.9,1,1, -3.936, 10541.267, 342.174, 52810.218 24/01/25,15:37:57,03,09,1, 11.9,1,1, -3.936, 10541.295, 342.169, 52810.411 24/01/25,15:37:57,04,09,1, 11.9,1,1, -3.936, 10541.268, 342.169, 52810.410 24/01/25,15:37:57,05,09,1, 11.9,1,1, -3.936, 10541.313, 342.172, 52810.421 24/01/25,15:37:57,06,09,1, 11.9,1,1, -3.936, 10541.266, 342.161, 52810.355 24/01/25,15:37:57,07,09,1, 11.9,1,1, -3.936, 10541.266, 342.173, 52810.437 24/01/25,15:37:57,08,09,1, 11.9,1,1, -3.936, 10541.244, 342.174, 52810.366 24/01/25,15:37:57,09,09,1, 11.9,1,1, -3.936, 10541.293, 342.165, 52810.383 24/01/25,15:37:57,10,09,1, 11.9,1,1, -3.936, 10541.294, 342.177, 52810.316 24/01/25,15:37:57,11,09,1, 11.9,1,1, -3.936, 10541.267, 342.175, 52810.468 24/01/25,15:37:57,12,09,1, 11.9,1,1, -3.936, 10541.298, 342.167, 52810.390 24/01/25,15:37:57,13,09,1, 11.9,1,1, -3.936, 10541.261, 342.146, 52810.447 24/01/25,15:37:57,14,09,1, 11.9,1,1, -3.936, 10541.273, 342.182, 52810.413 24/01/25,15:37:57,15,09,1, 11.9,1,1, -3.936, 10541.289, 342.156, 52810.397 24/01/25,15:37:57,16,09,1, 11.9,1,1, -3.936, 10541.280, 342.153, 52810.395 24/01/25,15:37:57,17,09,1, 11.9,1,1, -3.936, 10541.290, 342.138, 52810.397 24/01/25,15:37:57,18,09,1, 11.9,1,1, -3.936, 10541.292, 342.166, 52810.326 24/01/25,15:37:57,19,09,1, 11.9,1,1, -3.936, 10541.266, 342.165, 52810.353 24/01/25,15:37:58,00,09,1, 12.0,1,1, -3.936, 10541.263, 342.165, 52810.353 24/01/25,15:37:58,01,09,1, 12.0,1,1, -3.936, 10541.286, 342.179, 52810.366 24/01/25,15:37:58,02,09,1, 12.0,1,1, -3.936, 10541.278, 342.180, 52810.432 24/01/25,15:37:58,03,09,1, 12.0,1,1, -3.936, 10541.295, 342.170, 52810.355 24/01/25,15:37:58,04,09,1, 12.0,1,1, -3.936, 10541.274, 342.173, 52810.439 24/01/25,15:37:58,05,09,1, 12.0,1,1, -3.936, 10541.273, 342.163, 52810.441 24/01/25,15:37:58,06,09,1, 12.0,1,1, -3.936, 10541.276, 342.156, 52810.379 24/01/25,15:37:58,07,09,1, 12.0,1,1, -3.936, 10541.295, 342.182, 52810.386 24/01/25,15:37:58,08,09,1, 12.0,1,1, -3.936, 10541.313, 342.170, 52810.381 24/01/25,15:37:58,09,09,1, 12.0,1,1, -3.936, 10541.296, 342.169, 52810.383 24/01/25,15:37:58,10,09,1, 12.0,1,1, -3.936, 10541.293, 342.189, 52810.378 24/01/25,15:37:58,11,09,1, 12.0,1,1, -3.936, 10541.315, 342.156, 52810.356 24/01/25,15:37:58,12,09,1, 12.0,1,1, -3.936, 10541.295, 342.183, 52810.607 24/01/25,15:37:58,13,09,1, 12.0,1,1, -3.936, 10541.345, 342.155, 52810.246 24/01/25,15:37:58,14,09,1, 12.0,1,1, -3.936, 10541.312, 342.177, 52810.393 24/01/25,15:37:58,15,09,1, 12.0,1,1, -3.936, 10541.315, 342.164, 52810.376 24/01/25,15:37:58,16,09,1, 12.0,1,1, -3.936, 10541.309, 342.153, 52810.349 24/01/25,15:37:58,17,09,1, 12.0,1,1, -3.936, 10541.331, 342.138, 52810.384 24/01/25,15:37:58,18,09,1, 12.0,1,1, -3.936, 10541.287, 342.130, 52810.378 24/01/25,15:37:58,19,09,1, 12.0,1,1, -3.936, 10541.318, 342.152, 52810.388 24/01/25,15:37:59,00,09,1, 11.9,1,1, -3.933, 10541.313, 342.152, 52810.388 24/01/25,15:37:59,01,09,1, 11.9,1,1, -3.933, 10541.346, 342.141, 52810.374 24/01/25,15:37:59,02,09,1, 11.9,1,1, -3.933, 10541.350, 342.156, 52810.390 24/01/25,15:37:59,03,09,1, 11.9,1,1, -3.933, 10541.338, 342.153, 52810.431 24/01/25,15:37:59,04,09,1, 11.9,1,1, -3.933, 10541.355, 342.161, 52810.330 24/01/25,15:37:59,05,09,1, 11.9,1,1, -3.933, 10541.348, 342.142, 52810.397 24/01/25,15:37:59,06,09,1, 11.9,1,1, -3.933, 10541.336, 342.161, 52810.412 24/01/25,15:37:59,07,09,1, 11.9,1,1, -3.933, 10541.341, 342.140, 52810.365 24/01/25,15:37:59,08,09,1, 11.9,1,1, -3.933, 10541.374, 342.149, 52810.406 24/01/25,15:37:59,09,09,1, 11.9,1,1, -3.933, 10541.349, 342.158, 52810.424 24/01/25,15:37:59,10,09,1, 11.9,1,1, -3.933, 10541.353, 342.167, 52810.391 24/01/25,15:37:59,11,09,1, 11.9,1,1, -3.933, 10541.374, 342.150, 52810.312 24/01/25,15:37:59,12,09,1, 11.9,1,1, -3.933, 10541.373, 342.139, 52810.386 24/01/25,15:37:59,13,09,1, 11.9,1,1, -3.933, 10541.365, 342.161, 52810.438 24/01/25,15:37:59,14,09,1, 11.9,1,1, -3.933, 10541.354, 342.158, 52810.370 24/01/25,15:37:59,15,09,1, 11.9,1,1, -3.933, 10541.364, 342.132, 52810.363 24/01/25,15:37:59,16,09,1, 11.9,1,1, -3.933, 10541.356, 342.152, 52810.403 24/01/25,15:37:59,17,09,1, 11.9,1,1, -3.933, 10541.377, 342.158, 52810.381 24/01/25,15:37:59,18,09,1, 11.9,1,1, -3.933, 10541.354, 342.165, 52810.398 24/01/25,15:37:59,19,09,1, 11.9,1,1, -3.933, 10541.347, 342.159, 52810.404 24/01/25,15:38:00,00,09,1, 11.9,1,1, -3.931, 10541.346, 342.159, 52810.404 24/01/25,15:38:00,01,09,1, 11.9,1,1, -3.931, 10541.365, 342.173, 52810.288 24/01/25,15:38:00,02,09,1, 11.9,1,1, -3.931, 10541.357, 342.120, 52810.158 24/01/25,15:38:00,03,09,1, 11.9,1,1, -3.931, 10541.343, 342.147, 52810.275 24/01/25,15:38:00,04,09,1, 11.9,1,1, -3.931, 10541.375, 342.125, 52810.166 24/01/25,15:38:00,05,09,1, 11.9,1,1, -3.931, 10541.345, 342.139, 52810.276 24/01/25,15:38:00,06,09,1, 11.9,1,1, -3.931, 10541.385, 342.163, 52810.164 24/01/25,15:38:00,07,09,1, 11.9,1,1, -3.931, 10541.344, 342.133, 52810.222 24/01/25,15:38:00,08,09,1, 11.9,1,1, -3.931, 10541.371, 342.139, 52810.225 24/01/25,15:38:00,09,09,1, 11.9,1,1, -3.931, 10541.356, 342.126, 52810.158 24/01/25,15:38:00,10,09,1, 11.9,1,1, -3.931, 10541.396, 342.135, 52810.237 24/01/25,15:38:00,11,09,1, 11.9,1,1, -3.931, 10541.369, 342.123, 52810.270 24/01/25,15:38:00,12,09,1, 11.9,1,1, -3.931, 10541.390, 342.109, 52810.173 24/01/25,15:38:00,13,09,1, 11.9,1,1, -3.931, 10541.358, 342.097, 52810.171 24/01/25,15:38:00,14,09,1, 11.9,1,1, -3.931, 10541.385, 342.142, 52810.258 24/01/25,15:38:00,15,09,1, 11.9,1,1, -3.931, 10541.375, 342.111, 52810.192 24/01/25,15:38:00,16,09,1, 11.9,1,1, -3.931, 10541.383, 342.144, 52810.179 24/01/25,15:38:00,17,09,1, 11.9,1,1, -3.931, 10541.362, 342.126, 52810.277 24/01/25,15:38:00,18,09,1, 11.9,1,1, -3.931, 10541.380, 342.109, 52810.218 24/01/25,15:38:00,19,09,1, 11.9,1,1, -3.931, 10541.383, 342.135, 52810.168 24/01/25,15:38:01,00,08,1, 11.9,1,1, -3.933, 10541.379, 342.135, 52810.168 24/01/25,15:38:01,01,08,1, 11.9,1,1, -3.933, 10541.373, 342.125, 52810.210 24/01/25,15:38:01,02,08,1, 11.9,1,1, -3.933, 10541.363, 342.127, 52810.172 24/01/25,15:38:01,03,08,1, 11.9,1,1, -3.933, 10541.371, 342.127, 52810.198 24/01/25,15:38:01,04,08,1, 11.9,1,1, -3.933, 10541.361, 342.135, 52810.142 24/01/25,15:38:01,05,08,1, 11.9,1,1, -3.933, 10541.382, 342.146, 52810.241 24/01/25,15:38:01,06,08,1, 11.9,1,1, -3.933, 10541.362, 342.120, 52810.208 24/01/25,15:38:01,07,08,1, 11.9,1,1, -3.933, 10541.388, 342.128, 52810.175 24/01/25,15:38:01,08,08,1, 11.9,1,1, -3.933, 10541.371, 342.137, 52810.173 24/01/25,15:38:01,09,08,1, 11.9,1,1, -3.933, 10541.371, 342.119, 52810.145 24/01/25,15:38:01,10,08,1, 11.9,1,1, -3.933, 10541.377, 342.128, 52810.179 24/01/25,15:38:01,11,08,1, 11.9,1,1, -3.933, 10541.367, 342.126, 52810.222 24/01/25,15:38:01,12,08,1, 11.9,1,1, -3.933, 10541.374, 342.118, 52810.199 24/01/25,15:38:01,13,08,1, 11.9,1,1, -3.933, 10541.372, 342.116, 52810.188 24/01/25,15:38:01,14,08,1, 11.9,1,1, -3.933, 10541.394, 342.132, 52810.135 24/01/25,15:38:01,15,08,1, 11.9,1,1, -3.933, 10541.363, 342.128, 52810.156 24/01/25,15:38:01,16,08,1, 11.9,1,1, -3.933, 10541.370, 342.126, 52810.215 24/01/25,15:38:01,17,08,1, 11.9,1,1, -3.933, 10541.368, 342.110, 52810.172 24/01/25,15:38:01,18,08,1, 11.9,1,1, -3.933, 10541.388, 342.120, 52810.242 24/01/25,15:38:01,19,08,1, 11.9,1,1, -3.933, 10541.358, 342.120, 52810.142 24/01/25,15:38:02,00,08,1, 11.9,1,1, -3.936, 10541.354, 342.120, 52810.142 24/01/25,15:38:02,01,08,1, 11.9,1,1, -3.936, 10541.398, 342.119, 52810.183 24/01/25,15:38:02,02,08,1, 11.9,1,1, -3.936, 10541.372, 342.098, 52810.169 24/01/25,15:38:02,03,08,1, 11.9,1,1, -3.936, 10541.377, 342.112, 52810.246 24/01/25,15:38:02,04,08,1, 11.9,1,1, -3.936, 10541.380, 342.117, 52810.237 24/01/25,15:38:02,05,08,1, 11.9,1,1, -3.936, 10541.376, 342.082, 52810.212 24/01/25,15:38:02,06,08,1, 11.9,1,1, -3.936, 10541.401, 342.096, 52810.206 24/01/25,15:38:02,07,08,1, 11.9,1,1, -3.936, 10541.388, 342.098, 52810.197 24/01/25,15:38:02,08,08,1, 11.9,1,1, -3.936, 10541.367, 342.088, 52810.215 24/01/25,15:38:02,09,08,1, 11.9,1,1, -3.936, 10541.374, 342.106, 52810.193 24/01/25,15:38:02,10,08,1, 11.9,1,1, -3.936, 10541.401, 342.090, 52810.130 24/01/25,15:38:02,11,08,1, 11.9,1,1, -3.936, 10541.366, 342.099, 52810.308 24/01/25,15:38:02,12,08,1, 11.9,1,1, -3.936, 10541.373, 342.080, 52810.145 24/01/25,15:38:02,13,08,1, 11.9,1,1, -3.936, 10541.388, 342.073, 52810.141 24/01/25,15:38:02,14,08,1, 11.9,1,1, -3.936, 10541.361, 342.091, 52810.165 24/01/25,15:38:02,15,08,1, 11.9,1,1, -3.936, 10541.366, 342.101, 52810.203 24/01/25,15:38:02,16,08,1, 11.9,1,1, -3.936, 10541.378, 342.101, 52810.243 24/01/25,15:38:02,17,08,1, 11.9,1,1, -3.936, 10541.368, 342.085, 52810.211 24/01/25,15:38:02,18,08,1, 11.9,1,1, -3.936, 10541.350, 342.099, 52810.222 24/01/25,15:38:02,19,08,1, 11.9,1,1, -3.936, 10541.360, 342.094, 52810.163 24/01/25,15:38:03,00,08,1, 11.8,1,1, -3.934, 10541.354, 342.094, 52810.163 24/01/25,15:38:03,01,08,1, 11.8,1,1, -3.934, 10541.376, 342.087, 52810.240 24/01/25,15:38:03,02,08,1, 11.8,1,1, -3.934, 10541.361, 342.110, 52810.164 24/01/25,15:38:03,03,08,1, 11.8,1,1, -3.934, 10541.352, 342.098, 52810.115 24/01/25,15:38:03,04,08,1, 11.8,1,1, -3.934, 10541.357, 342.084, 52810.167 24/01/25,15:38:03,05,08,1, 11.8,1,1, -3.934, 10541.336, 342.106, 52810.226 24/01/25,15:38:03,06,08,1, 11.8,1,1, -3.934, 10541.348, 342.080, 52810.196 24/01/25,15:38:03,07,08,1, 11.8,1,1, -3.934, 10541.333, 342.074, 52810.188 24/01/25,15:38:03,08,08,1, 11.8,1,1, -3.934, 10541.332, 342.117, 52810.230 24/01/25,15:38:03,09,08,1, 11.8,1,1, -3.934, 10541.342, 342.104, 52810.248 24/01/25,15:38:03,10,08,1, 11.8,1,1, -3.934, 10541.347, 342.092, 52810.168 24/01/25,15:38:03,11,08,1, 11.8,1,1, -3.934, 10541.358, 342.063, 52810.256 24/01/25,15:38:03,12,08,1, 11.8,1,1, -3.934, 10541.366, 342.079, 52810.178 24/01/25,15:38:03,13,08,1, 11.8,1,1, -3.934, 10541.364, 342.094, 52810.195 24/01/25,15:38:03,14,08,1, 11.8,1,1, -3.934, 10541.328, 342.070, 52810.174 24/01/25,15:38:03,15,08,1, 11.8,1,1, -3.934, 10541.366, 342.085, 52810.185 24/01/25,15:38:03,16,08,1, 11.8,1,1, -3.934, 10541.313, 342.090, 52810.190 24/01/25,15:38:03,17,08,1, 11.8,1,1, -3.934, 10541.338, 342.071, 52810.225 24/01/25,15:38:03,18,08,1, 11.8,1,1, -3.934, 10541.347, 342.074, 52810.188 24/01/25,15:38:03,19,08,1, 11.8,1,1, -3.934, 10541.341, 342.070, 52810.220 24/01/25,15:38:04,00,08,1, 11.8,1,1, -3.932, 10541.338, 342.070, 52810.220 24/01/25,15:38:04,01,08,1, 11.8,1,1, -3.932, 10541.318, 342.067, 52810.193 24/01/25,15:38:04,02,08,1, 11.8,1,1, -3.932, 10541.335, 342.063, 52810.220 24/01/25,15:38:04,03,08,1, 11.8,1,1, -3.932, 10541.363, 342.085, 52810.306 24/01/25,15:38:04,04,08,1, 11.8,1,1, -3.932, 10541.301, 342.094, 52810.250 24/01/25,15:38:04,05,08,1, 11.8,1,1, -3.932, 10541.357, 342.056, 52810.198 24/01/25,15:38:04,06,08,1, 11.8,1,1, -3.932, 10541.312, 342.077, 52810.261 24/01/25,15:38:04,07,08,1, 11.8,1,1, -3.932, 10541.317, 342.067, 52810.190 24/01/25,15:38:04,08,08,1, 11.8,1,1, -3.932, 10541.337, 342.070, 52810.144 24/01/25,15:38:04,09,08,1, 11.8,1,1, -3.932, 10541.326, 342.070, 52810.252 24/01/25,15:38:04,10,08,1, 11.8,1,1, -3.932, 10541.325, 342.071, 52810.231 24/01/25,15:38:04,11,08,1, 11.8,1,1, -3.932, 10541.326, 342.071, 52810.203 24/01/25,15:38:04,12,08,1, 11.8,1,1, -3.932, 10541.333, 342.080, 52810.226 24/01/25,15:38:04,13,08,1, 11.8,1,1, -3.932, 10541.327, 342.058, 52810.262 24/01/25,15:38:04,14,08,1, 11.8,1,1, -3.932, 10541.300, 342.081, 52810.169 24/01/25,15:38:04,15,08,1, 11.8,1,1, -3.932, 10541.317, 342.058, 52810.150 24/01/25,15:38:04,16,08,1, 11.8,1,1, -3.932, 10541.345, 342.040, 52810.196 24/01/25,15:38:04,17,08,1, 11.8,1,1, -3.932, 10541.326, 342.059, 52810.162 24/01/25,15:38:04,18,08,1, 11.8,1,1, -3.932, 10541.315, 342.061, 52810.226 24/01/25,15:38:04,19,08,1, 11.8,1,1, -3.932, 10541.344, 342.079, 52810.159 24/01/25,15:38:05,00,08,1, 11.9,1,1, -3.933, 10541.338, 342.079, 52810.159 24/01/25,15:38:05,01,08,1, 11.9,1,1, -3.933, 10541.333, 342.078, 52810.198 24/01/25,15:38:05,02,08,1, 11.9,1,1, -3.933, 10541.329, 342.045, 52810.201 24/01/25,15:38:05,03,08,1, 11.9,1,1, -3.933, 10541.309, 342.062, 52810.182 24/01/25,15:38:05,04,08,1, 11.9,1,1, -3.933, 10541.316, 342.076, 52810.224 24/01/25,15:38:05,05,08,1, 11.9,1,1, -3.933, 10541.316, 342.065, 52810.130 24/01/25,15:38:05,06,08,1, 11.9,1,1, -3.933, 10541.300, 342.085, 52810.266 24/01/25,15:38:05,07,08,1, 11.9,1,1, -3.933, 10541.312, 342.058, 52810.148 24/01/25,15:38:05,08,08,1, 11.9,1,1, -3.933, 10541.313, 342.072, 52810.230 24/01/25,15:38:05,09,08,1, 11.9,1,1, -3.933, 10541.292, 342.053, 52810.207 24/01/25,15:38:05,10,08,1, 11.9,1,1, -3.933, 10541.319, 342.036, 52810.194 24/01/25,15:38:05,11,08,1, 11.9,1,1, -3.933, 10541.300, 342.069, 52810.201 24/01/25,15:38:05,12,08,1, 11.9,1,1, -3.933, 10541.340, 342.054, 52810.206 24/01/25,15:38:05,13,08,1, 11.9,1,1, -3.933, 10541.279, 342.053, 52810.219 24/01/25,15:38:05,14,08,1, 11.9,1,1, -3.933, 10541.301, 342.048, 52810.186 24/01/25,15:38:05,15,08,1, 11.9,1,1, -3.933, 10541.332, 342.037, 52810.267 24/01/25,15:38:05,16,08,1, 11.9,1,1, -3.933, 10541.319, 342.025, 52810.142 24/01/25,15:38:05,17,08,1, 11.9,1,1, -3.933, 10541.297, 342.034, 52810.218 24/01/25,15:38:05,18,08,1, 11.9,1,1, -3.933, 10541.293, 342.054, 52810.154 24/01/25,15:38:05,19,08,1, 11.9,1,1, -3.933, 10541.319, 342.028, 52810.188 24/01/25,15:38:06,00,08,1, 11.9,1,1, -3.934, 10541.313, 342.028, 52810.188 24/01/25,15:38:06,01,08,1, 11.9,1,1, -3.934, 10541.309, 342.033, 52810.220 24/01/25,15:38:06,02,08,1, 11.9,1,1, -3.934, 10541.293, 342.037, 52810.209 24/01/25,15:38:06,03,08,1, 11.9,1,1, -3.934, 10541.292, 342.029, 52810.199 24/01/25,15:38:06,04,08,1, 11.9,1,1, -3.934, 10541.311, 342.011, 52810.158 24/01/25,15:38:06,05,08,1, 11.9,1,1, -3.934, 10541.301, 342.037, 52810.158 24/01/25,15:38:06,06,08,1, 11.9,1,1, -3.934, 10541.273, 342.033, 52810.202 24/01/25,15:38:06,07,08,1, 11.9,1,1, -3.934, 10541.300, 342.021, 52810.182 24/01/25,15:38:06,08,08,1, 11.9,1,1, -3.934, 10541.287, 341.978, 52810.233 24/01/25,15:38:06,09,08,1, 11.9,1,1, -3.934, 10541.300, 342.005, 52810.207 24/01/25,15:38:06,10,08,1, 11.9,1,1, -3.934, 10541.260, 341.980, 52810.139 24/01/25,15:38:06,11,08,1, 11.9,1,1, -3.934, 10541.280, 342.007, 52810.175 24/01/25,15:38:06,12,08,1, 11.9,1,1, -3.934, 10541.269, 341.997, 52810.245 24/01/25,15:38:06,13,08,1, 11.9,1,1, -3.934, 10541.261, 342.012, 52810.195 24/01/25,15:38:06,14,08,1, 11.9,1,1, -3.934, 10541.282, 341.976, 52810.154 24/01/25,15:38:06,15,08,1, 11.9,1,1, -3.934, 10541.299, 341.986, 52810.167 24/01/25,15:38:06,16,08,1, 11.9,1,1, -3.934, 10541.265, 342.005, 52810.206 24/01/25,15:38:06,17,08,1, 11.9,1,1, -3.934, 10541.255, 341.980, 52810.178 24/01/25,15:38:06,18,08,1, 11.9,1,1, -3.934, 10541.269, 341.984, 52810.201 24/01/25,15:38:06,19,08,1, 11.9,1,1, -3.934, 10541.256, 341.976, 52810.168 24/01/25,15:38:07,00,08,1, 11.9,1,1, -3.935, 10541.254, 341.976, 52810.168 24/01/25,15:38:07,01,08,1, 11.9,1,1, -3.935, 10541.295, 341.968, 52810.184 24/01/25,15:38:07,02,08,1, 11.9,1,1, -3.935, 10541.278, 341.961, 52810.190 24/01/25,15:38:07,03,08,1, 11.9,1,1, -3.935, 10541.248, 341.976, 52810.206 24/01/25,15:38:07,04,08,1, 11.9,1,1, -3.935, 10541.253, 341.955, 52810.163 24/01/25,15:38:07,05,08,1, 11.9,1,1, -3.935, 10541.254, 341.959, 52810.206 24/01/25,15:38:07,06,08,1, 11.9,1,1, -3.935, 10541.237, 341.968, 52810.239 24/01/25,15:38:07,07,08,1, 11.9,1,1, -3.935, 10541.261, 341.949, 52810.092 24/01/25,15:38:07,08,08,1, 11.9,1,1, -3.935, 10541.255, 341.944, 52810.211 24/01/25,15:38:07,09,08,1, 11.9,1,1, -3.935, 10541.253, 341.961, 52810.218 24/01/25,15:38:07,10,08,1, 11.9,1,1, -3.935, 10541.235, 341.960, 52810.207 24/01/25,15:38:07,11,08,1, 11.9,1,1, -3.935, 10541.228, 341.958, 52810.216 24/01/25,15:38:07,12,08,1, 11.9,1,1, -3.935, 10541.248, 341.932, 52810.174 24/01/25,15:38:07,13,08,1, 11.9,1,1, -3.935, 10541.249, 341.911, 52810.229 24/01/25,15:38:07,14,08,1, 11.9,1,1, -3.935, 10541.237, 341.925, 52810.213 24/01/25,15:38:07,15,08,1, 11.9,1,1, -3.935, 10541.236, 341.903, 52810.160 24/01/25,15:38:07,16,08,1, 11.9,1,1, -3.935, 10541.239, 341.903, 52810.177 24/01/25,15:38:07,17,08,1, 11.9,1,1, -3.935, 10541.235, 341.920, 52810.217 24/01/25,15:38:07,18,08,1, 11.9,1,1, -3.935, 10541.237, 341.913, 52810.177 24/01/25,15:38:07,19,08,1, 11.9,1,1, -3.935, 10541.246, 341.900, 52810.222 24/01/25,15:38:08,00,08,1, 11.8,1,1, -3.933, 10541.238, 341.900, 52810.222 24/01/25,15:38:08,01,08,1, 11.8,1,1, -3.933, 10541.231, 341.907, 52810.161 24/01/25,15:38:08,02,08,1, 11.8,1,1, -3.933, 10541.233, 341.887, 52810.187 24/01/25,15:38:08,03,08,1, 11.8,1,1, -3.933, 10541.231, 341.882, 52810.251 24/01/25,15:38:08,04,08,1, 11.8,1,1, -3.933, 10541.255, 341.889, 52810.158 24/01/25,15:38:08,05,08,1, 11.8,1,1, -3.933, 10541.225, 341.918, 52810.252 24/01/25,15:38:08,06,08,1, 11.8,1,1, -3.933, 10541.227, 341.886, 52810.226 24/01/25,15:38:08,07,08,1, 11.8,1,1, -3.933, 10541.208, 341.870, 52810.187 24/01/25,15:38:08,08,08,1, 11.8,1,1, -3.933, 10541.203, 341.888, 52810.178 24/01/25,15:38:08,09,08,1, 11.8,1,1, -3.933, 10541.230, 341.878, 52810.156 24/01/25,15:38:08,10,08,1, 11.8,1,1, -3.933, 10541.214, 341.907, 52810.213 24/01/25,15:38:08,11,08,1, 11.8,1,1, -3.933, 10541.218, 341.868, 52810.208 24/01/25,15:38:08,12,08,1, 11.8,1,1, -3.933, 10541.221, 341.857, 52810.257 24/01/25,15:38:08,13,08,1, 11.8,1,1, -3.933, 10541.216, 341.878, 52810.267 24/01/25,15:38:08,14,08,1, 11.8,1,1, -3.933, 10541.201, 341.858, 52810.192 24/01/25,15:38:08,15,08,1, 11.8,1,1, -3.933, 10541.195, 341.861, 52810.215 24/01/25,15:38:08,16,08,1, 11.8,1,1, -3.933, 10541.209, 341.834, 52810.172 24/01/25,15:38:08,17,08,1, 11.8,1,1, -3.933, 10541.202, 341.856, 52810.239 24/01/25,15:38:08,18,08,1, 11.8,1,1, -3.933, 10541.191, 341.863, 52810.246 24/01/25,15:38:08,19,08,1, 11.8,1,1, -3.933, 10541.199, 341.847, 52810.220 24/01/25,15:38:09,00,08,1, 11.9,1,1, -3.933, 10541.196, 341.847, 52810.220 24/01/25,15:38:09,01,08,1, 11.9,1,1, -3.933, 10541.238, 341.834, 52810.225 24/01/25,15:38:09,02,08,1, 11.9,1,1, -3.933, 10541.193, 341.836, 52810.230 24/01/25,15:38:09,03,08,1, 11.9,1,1, -3.933, 10541.189, 341.825, 52810.194 24/01/25,15:38:09,04,08,1, 11.9,1,1, -3.933, 10541.199, 341.823, 52810.246 24/01/25,15:38:09,05,08,1, 11.9,1,1, -3.933, 10541.187, 341.831, 52810.249 24/01/25,15:38:09,06,08,1, 11.9,1,1, -3.933, 10541.189, 341.822, 52810.130 24/01/25,15:38:09,07,08,1, 11.9,1,1, -3.933, 10541.219, 341.838, 52810.159 24/01/25,15:38:09,08,08,1, 11.9,1,1, -3.933, 10541.203, 341.799, 52810.160 24/01/25,15:38:09,09,08,1, 11.9,1,1, -3.933, 10541.186, 341.827, 52810.214 24/01/25,15:38:09,10,08,1, 11.9,1,1, -3.933, 10541.189, 341.784, 52810.227 24/01/25,15:38:09,11,08,1, 11.9,1,1, -3.933, 10541.208, 341.810, 52810.135 24/01/25,15:38:09,12,08,1, 11.9,1,1, -3.933, 10541.200, 341.791, 52810.194 24/01/25,15:38:09,13,08,1, 11.9,1,1, -3.933, 10541.179, 341.796, 52810.115 24/01/25,15:38:09,14,08,1, 11.9,1,1, -3.933, 10541.187, 341.797, 52810.216 24/01/25,15:38:09,15,08,1, 11.9,1,1, -3.933, 10541.170, 341.789, 52810.192 24/01/25,15:38:09,16,08,1, 11.9,1,1, -3.933, 10541.176, 341.770, 52810.171 24/01/25,15:38:09,17,08,1, 11.9,1,1, -3.933, 10541.178, 341.782, 52810.197 24/01/25,15:38:09,18,08,1, 11.9,1,1, -3.933, 10541.170, 341.761, 52810.214 24/01/25,15:38:09,19,08,1, 11.9,1,1, -3.933, 10541.190, 341.769, 52810.225 24/01/25,15:38:10,00,08,1, 11.9,1,1, -3.935, 10541.188, 341.769, 52810.225 24/01/25,15:38:10,01,08,1, 11.9,1,1, -3.935, 10541.204, 341.796, 52810.128 24/01/25,15:38:10,02,08,1, 11.9,1,1, -3.935, 10541.179, 341.778, 52810.219 24/01/25,15:38:10,03,08,1, 11.9,1,1, -3.935, 10541.206, 341.777, 52810.173 24/01/25,15:38:10,04,08,1, 11.9,1,1, -3.935, 10541.167, 341.765, 52810.212 24/01/25,15:38:10,05,08,1, 11.9,1,1, -3.935, 10541.251, 341.708, 52809.947 24/01/25,15:38:10,06,08,1, 11.9,1,1, -3.935, 10541.190, 341.744, 52810.157 24/01/25,15:38:10,07,08,1, 11.9,1,1, -3.935, 10541.182, 341.750, 52810.192 24/01/25,15:38:10,08,08,1, 11.9,1,1, -3.935, 10541.181, 341.734, 52810.132 24/01/25,15:38:10,09,08,1, 11.9,1,1, -3.935, 10541.184, 341.735, 52810.244 24/01/25,15:38:10,10,08,1, 11.9,1,1, -3.935, 10541.201, 341.742, 52810.225 24/01/25,15:38:10,11,08,1, 11.9,1,1, -3.935, 10541.229, 341.750, 52810.159 24/01/25,15:38:10,12,08,1, 11.9,1,1, -3.935, 10541.200, 341.763, 52810.204 24/01/25,15:38:10,13,08,1, 11.9,1,1, -3.935, 10541.195, 341.738, 52810.245 24/01/25,15:38:10,14,08,1, 11.9,1,1, -3.935, 10541.211, 341.752, 52810.221 24/01/25,15:38:10,15,08,1, 11.9,1,1, -3.935, 10541.205, 341.757, 52810.220 24/01/25,15:38:10,16,08,1, 11.9,1,1, -3.935, 10541.194, 341.750, 52810.156 24/01/25,15:38:10,17,08,1, 11.9,1,1, -3.935, 10541.172, 341.739, 52810.201 24/01/25,15:38:10,18,08,1, 11.9,1,1, -3.935, 10541.213, 341.736, 52810.171 24/01/25,15:38:10,19,08,1, 11.9,1,1, -3.935, 10541.202, 341.740, 52810.131 24/01/25,15:38:11,00,08,1, 11.9,1,1, -3.936, 10541.196, 341.740, 52810.131 24/01/25,15:38:11,01,08,1, 11.9,1,1, -3.936, 10541.201, 341.744, 52810.230 24/01/25,15:38:11,02,08,1, 11.9,1,1, -3.936, 10541.208, 341.749, 52810.196 24/01/25,15:38:11,03,08,1, 11.9,1,1, -3.936, 10541.202, 341.754, 52810.204 24/01/25,15:38:11,04,08,1, 11.9,1,1, -3.936, 10541.199, 341.768, 52810.240 24/01/25,15:38:11,05,08,1, 11.9,1,1, -3.936, 10541.193, 341.762, 52810.204 24/01/25,15:38:11,06,08,1, 11.9,1,1, -3.936, 10541.172, 341.758, 52810.211 24/01/25,15:38:11,07,08,1, 11.9,1,1, -3.936, 10541.198, 341.757, 52810.232 24/01/25,15:38:11,08,08,1, 11.9,1,1, -3.936, 10541.200, 341.766, 52810.236 24/01/25,15:38:11,09,08,1, 11.9,1,1, -3.936, 10541.197, 341.764, 52810.261 24/01/25,15:38:11,10,08,1, 11.9,1,1, -3.936, 10541.206, 341.767, 52810.259 24/01/25,15:38:11,11,08,1, 11.9,1,1, -3.936, 10541.186, 341.765, 52810.272 24/01/25,15:38:11,12,08,1, 11.9,1,1, -3.936, 10541.210, 341.758, 52810.267 24/01/25,15:38:11,13,08,1, 11.9,1,1, -3.936, 10541.195, 341.751, 52810.172 24/01/25,15:38:11,14,08,1, 11.9,1,1, -3.936, 10541.211, 341.752, 52810.237 24/01/25,15:38:11,15,08,1, 11.9,1,1, -3.936, 10541.214, 341.741, 52810.223 24/01/25,15:38:11,16,08,1, 11.9,1,1, -3.936, 10541.216, 341.742, 52810.259 24/01/25,15:38:11,17,08,1, 11.9,1,1, -3.936, 10541.208, 341.764, 52810.272 24/01/25,15:38:11,18,08,1, 11.9,1,1, -3.936, 10541.187, 341.789, 52810.241 24/01/25,15:38:11,19,08,1, 11.9,1,1, -3.936, 10541.203, 341.770, 52810.271 24/01/25,15:38:12,00,08,1, 11.9,1,1, -3.934, 10541.196, 341.770, 52810.271 24/01/25,15:38:12,01,08,1, 11.9,1,1, -3.934, 10541.179, 341.782, 52810.176 24/01/25,15:38:12,02,08,1, 11.9,1,1, -3.934, 10541.195, 341.777, 52810.196 24/01/25,15:38:12,03,08,1, 11.9,1,1, -3.934, 10541.201, 341.791, 52810.177 24/01/25,15:38:12,04,08,1, 11.9,1,1, -3.934, 10541.204, 341.812, 52810.234 24/01/25,15:38:12,05,08,1, 11.9,1,1, -3.934, 10541.211, 341.798, 52810.194 24/01/25,15:38:12,06,08,1, 11.9,1,1, -3.934, 10541.208, 341.790, 52810.216 24/01/25,15:38:12,07,08,1, 11.9,1,1, -3.934, 10541.212, 341.800, 52810.270 24/01/25,15:38:12,08,08,1, 11.9,1,1, -3.934, 10541.184, 341.816, 52810.246 24/01/25,15:38:12,09,08,1, 11.9,1,1, -3.934, 10541.225, 341.823, 52810.260 24/01/25,15:38:12,10,08,1, 11.9,1,1, -3.934, 10541.208, 341.795, 52810.218 24/01/25,15:38:12,11,08,1, 11.9,1,1, -3.934, 10541.222, 341.827, 52810.245 24/01/25,15:38:12,12,08,1, 11.9,1,1, -3.934, 10541.217, 341.801, 52810.254 24/01/25,15:38:12,13,08,1, 11.9,1,1, -3.934, 10541.216, 341.796, 52810.237 24/01/25,15:38:12,14,08,1, 11.9,1,1, -3.934, 10541.215, 341.815, 52810.282 24/01/25,15:38:12,15,08,1, 11.9,1,1, -3.934, 10541.229, 341.794, 52810.169 24/01/25,15:38:12,16,08,1, 11.9,1,1, -3.934, 10541.245, 341.804, 52810.231 24/01/25,15:38:12,17,08,1, 11.9,1,1, -3.934, 10541.237, 341.813, 52810.189 24/01/25,15:38:12,18,08,1, 11.9,1,1, -3.934, 10541.239, 341.790, 52810.195 24/01/25,15:38:12,19,08,1, 11.9,1,1, -3.934, 10541.243, 341.813, 52810.221 24/01/25,15:38:13,00,08,1, 11.9,1,1, -3.939, 10541.238, 341.813, 52810.221 24/01/25,15:38:13,01,08,1, 11.9,1,1, -3.939, 10541.215, 341.844, 52810.243 24/01/25,15:38:13,02,08,1, 11.9,1,1, -3.939, 10541.228, 341.819, 52810.241 24/01/25,15:38:13,03,08,1, 11.9,1,1, -3.939, 10541.207, 341.823, 52810.224 24/01/25,15:38:13,04,08,1, 11.9,1,1, -3.939, 10541.223, 341.822, 52810.222 24/01/25,15:38:13,05,08,1, 11.9,1,1, -3.939, 10541.215, 341.803, 52810.202 24/01/25,15:38:13,06,08,1, 11.9,1,1, -3.939, 10541.202, 341.816, 52810.192 24/01/25,15:38:13,07,08,1, 11.9,1,1, -3.939, 10541.250, 341.808, 52810.295 24/01/25,15:38:13,08,08,1, 11.9,1,1, -3.939, 10541.211, 341.814, 52810.197 24/01/25,15:38:13,09,08,1, 11.9,1,1, -3.939, 10541.225, 341.830, 52810.242 24/01/25,15:38:13,10,08,1, 11.9,1,1, -3.939, 10541.243, 341.861, 52810.296 24/01/25,15:38:13,11,08,1, 11.9,1,1, -3.939, 10541.249, 341.832, 52810.218 24/01/25,15:38:13,12,08,1, 11.9,1,1, -3.939, 10541.226, 341.808, 52810.194 24/01/25,15:38:13,13,08,1, 11.9,1,1, -3.939, 10541.246, 341.826, 52810.194 24/01/25,15:38:13,14,08,1, 11.9,1,1, -3.939, 10541.223, 341.845, 52810.315 24/01/25,15:38:13,15,08,1, 11.9,1,1, -3.939, 10541.242, 341.853, 52810.293 24/01/25,15:38:13,16,08,1, 11.9,1,1, -3.939, 10541.251, 341.831, 52810.304 24/01/25,15:38:13,17,08,1, 11.9,1,1, -3.939, 10541.246, 341.838, 52810.241 24/01/25,15:38:13,18,08,1, 11.9,1,1, -3.939, 10541.227, 341.854, 52810.239 24/01/25,15:38:13,19,08,1, 11.9,1,1, -3.939, 10541.231, 341.833, 52810.253 24/01/25,15:38:14,00,08,1, 11.9,1,1, -3.932, 10541.229, 341.833, 52810.253 24/01/25,15:38:14,01,08,1, 11.9,1,1, -3.932, 10541.232, 341.851, 52810.310 24/01/25,15:38:14,02,08,1, 11.9,1,1, -3.932, 10541.227, 341.830, 52810.296 24/01/25,15:38:14,03,08,1, 11.9,1,1, -3.932, 10541.237, 341.830, 52810.265 24/01/25,15:38:14,04,08,1, 11.9,1,1, -3.932, 10541.236, 341.831, 52810.210 24/01/25,15:38:14,05,08,1, 11.9,1,1, -3.932, 10541.270, 341.841, 52810.222 24/01/25,15:38:14,06,08,1, 11.9,1,1, -3.932, 10541.237, 341.833, 52810.203 24/01/25,15:38:14,07,08,1, 11.9,1,1, -3.932, 10541.235, 341.821, 52810.265 24/01/25,15:38:14,08,08,1, 11.9,1,1, -3.932, 10541.237, 341.844, 52810.292 24/01/25,15:38:14,09,08,1, 11.9,1,1, -3.932, 10541.255, 341.853, 52810.210 24/01/25,15:38:14,10,08,1, 11.9,1,1, -3.932, 10541.241, 341.846, 52810.210 24/01/25,15:38:14,11,08,1, 11.9,1,1, -3.932, 10541.212, 341.867, 52810.261 24/01/25,15:38:14,12,08,1, 11.9,1,1, -3.932, 10541.236, 341.847, 52810.258 24/01/25,15:38:14,13,08,1, 11.9,1,1, -3.932, 10541.215, 341.839, 52810.250 24/01/25,15:38:14,14,08,1, 11.9,1,1, -3.932, 10541.240, 341.819, 52810.099 24/01/25,15:38:14,15,08,1, 11.9,1,1, -3.932, 10541.240, 341.868, 52810.379 24/01/25,15:38:14,16,08,1, 11.9,1,1, -3.932, 10541.236, 341.843, 52810.235 24/01/25,15:38:14,17,08,1, 11.9,1,1, -3.932, 10541.247, 341.855, 52810.215 24/01/25,15:38:14,18,08,1, 11.9,1,1, -3.932, 10541.242, 341.869, 52810.264 24/01/25,15:38:14,19,08,1, 11.9,1,1, -3.932, 10541.225, 341.870, 52810.289 24/01/25,15:38:15,00,08,1, 11.9,1,1, -3.934, 10541.221, 341.870, 52810.289 24/01/25,15:38:15,01,08,1, 11.9,1,1, -3.934, 10541.240, 341.851, 52810.247 24/01/25,15:38:15,02,08,1, 11.9,1,1, -3.934, 10541.243, 341.839, 52810.270 24/01/25,15:38:15,03,08,1, 11.9,1,1, -3.934, 10541.228, 341.819, 52810.249 24/01/25,15:38:15,04,08,1, 11.9,1,1, -3.934, 10541.238, 341.849, 52810.265 24/01/25,15:38:15,05,08,1, 11.9,1,1, -3.934, 10541.235, 341.831, 52810.242 24/01/25,15:38:15,06,08,1, 11.9,1,1, -3.934, 10541.211, 341.813, 52810.198 24/01/25,15:38:15,07,08,1, 11.9,1,1, -3.934, 10541.230, 341.843, 52810.297 24/01/25,15:38:15,08,08,1, 11.9,1,1, -3.934, 10541.214, 341.834, 52810.211 24/01/25,15:38:15,09,08,1, 11.9,1,1, -3.934, 10541.209, 341.845, 52810.262 24/01/25,15:38:15,10,08,1, 11.9,1,1, -3.934, 10541.209, 341.841, 52810.278 24/01/25,15:38:15,11,08,1, 11.9,1,1, -3.934, 10541.217, 341.837, 52810.171 24/01/25,15:38:15,12,08,1, 11.9,1,1, -3.934, 10541.208, 341.827, 52810.237 24/01/25,15:38:15,13,08,1, 11.9,1,1, -3.934, 10541.226, 341.834, 52810.266 24/01/25,15:38:15,14,08,1, 11.9,1,1, -3.934, 10541.236, 341.821, 52810.267 24/01/25,15:38:15,15,08,1, 11.9,1,1, -3.934, 10541.220, 341.825, 52810.287 24/01/25,15:38:15,16,08,1, 11.9,1,1, -3.934, 10541.236, 341.824, 52810.306 24/01/25,15:38:15,17,08,1, 11.9,1,1, -3.934, 10541.222, 341.828, 52810.174 24/01/25,15:38:15,18,08,1, 11.9,1,1, -3.934, 10541.201, 341.822, 52810.244 24/01/25,15:38:15,19,08,1, 11.9,1,1, -3.934, 10541.199, 341.830, 52810.266 24/01/25,15:38:16,00,08,1, 11.9,1,1, -3.933, 10541.196, 341.830, 52810.266 24/01/25,15:38:16,01,08,1, 11.9,1,1, -3.933, 10541.207, 341.808, 52810.248 24/01/25,15:38:16,02,08,1, 11.9,1,1, -3.933, 10541.205, 341.817, 52810.305 24/01/25,15:38:16,03,08,1, 11.9,1,1, -3.933, 10541.221, 341.817, 52810.258 24/01/25,15:38:16,04,08,1, 11.9,1,1, -3.933, 10541.188, 341.783, 52810.253 24/01/25,15:38:16,05,08,1, 11.9,1,1, -3.933, 10541.225, 341.782, 52810.211 24/01/25,15:38:16,06,08,1, 11.9,1,1, -3.933, 10541.212, 341.808, 52810.197 24/01/25,15:38:16,07,08,1, 11.9,1,1, -3.933, 10541.198, 341.803, 52810.253 24/01/25,15:38:16,08,08,1, 11.9,1,1, -3.933, 10541.207, 341.765, 52810.270 24/01/25,15:38:16,09,08,1, 11.9,1,1, -3.933, 10541.188, 341.772, 52810.265 24/01/25,15:38:16,10,08,1, 11.9,1,1, -3.933, 10541.196, 341.779, 52810.202 24/01/25,15:38:16,11,08,1, 11.9,1,1, -3.933, 10541.189, 341.781, 52810.273 24/01/25,15:38:16,12,08,1, 11.9,1,1, -3.933, 10541.202, 341.776, 52810.284 24/01/25,15:38:16,13,08,1, 11.9,1,1, -3.933, 10541.194, 341.765, 52810.260 24/01/25,15:38:16,14,08,1, 11.9,1,1, -3.933, 10541.162, 341.779, 52810.271 24/01/25,15:38:16,15,08,1, 11.9,1,1, -3.933, 10541.176, 341.793, 52810.332 24/01/25,15:38:16,16,08,1, 11.9,1,1, -3.933, 10541.149, 341.775, 52810.338 24/01/25,15:38:16,17,08,1, 11.9,1,1, -3.933, 10541.174, 341.757, 52810.270 24/01/25,15:38:16,18,08,1, 11.9,1,1, -3.933, 10541.176, 341.754, 52810.334 24/01/25,15:38:16,19,08,1, 11.9,1,1, -3.933, 10541.172, 341.787, 52810.262 24/01/25,15:38:17,00,08,1, 11.9,1,1, -3.936, 10541.171, 341.787, 52810.262 24/01/25,15:38:17,01,08,1, 11.9,1,1, -3.936, 10541.146, 341.773, 52810.302 24/01/25,15:38:17,02,08,1, 11.9,1,1, -3.936, 10541.165, 341.774, 52810.331 24/01/25,15:38:17,03,08,1, 11.9,1,1, -3.936, 10541.126, 341.744, 52810.067 24/01/25,15:38:17,04,08,1, 11.9,1,1, -3.936, 10541.115, 341.765, 52810.356 24/01/25,15:38:17,05,08,1, 11.9,1,1, -3.936, 10541.138, 341.754, 52810.268 24/01/25,15:38:17,06,08,1, 11.9,1,1, -3.936, 10541.137, 341.763, 52810.293 24/01/25,15:38:17,07,08,1, 11.9,1,1, -3.936, 10541.141, 341.753, 52810.287 24/01/25,15:38:17,08,08,1, 11.9,1,1, -3.936, 10541.162, 341.761, 52810.288 24/01/25,15:38:17,09,08,1, 11.9,1,1, -3.936, 10541.139, 341.765, 52810.295 24/01/25,15:38:17,10,08,1, 11.9,1,1, -3.936, 10541.152, 341.764, 52810.357 24/01/25,15:38:17,11,08,1, 11.9,1,1, -3.936, 10541.158, 341.755, 52810.253 24/01/25,15:38:17,12,08,1, 11.9,1,1, -3.936, 10541.167, 341.754, 52810.312 24/01/25,15:38:17,13,08,1, 11.9,1,1, -3.936, 10541.174, 341.770, 52810.258 24/01/25,15:38:17,14,08,1, 11.9,1,1, -3.936, 10541.163, 341.771, 52810.299 24/01/25,15:38:17,15,08,1, 11.9,1,1, -3.936, 10541.155, 341.780, 52810.303 24/01/25,15:38:17,16,08,1, 11.9,1,1, -3.936, 10541.158, 341.755, 52810.249 24/01/25,15:38:17,17,08,1, 11.9,1,1, -3.936, 10541.135, 341.737, 52810.312 24/01/25,15:38:17,18,08,1, 11.9,1,1, -3.936, 10541.125, 341.758, 52810.308 24/01/25,15:38:17,19,08,1, 11.9,1,1, -3.936, 10541.156, 341.756, 52810.363 24/01/25,15:38:18,00,08,1, 11.9,1,1, -3.936, 10541.154, 341.756, 52810.363 24/01/25,15:38:18,01,08,1, 11.9,1,1, -3.936, 10541.146, 341.752, 52810.270 24/01/25,15:38:18,02,08,1, 11.9,1,1, -3.936, 10541.155, 341.745, 52810.263 24/01/25,15:38:18,03,08,1, 11.9,1,1, -3.936, 10541.126, 341.735, 52810.220 24/01/25,15:38:18,04,08,1, 11.9,1,1, -3.936, 10541.116, 341.740, 52810.231 24/01/25,15:38:18,05,08,1, 11.9,1,1, -3.936, 10541.121, 341.745, 52810.256 24/01/25,15:38:18,06,08,1, 11.9,1,1, -3.936, 10541.146, 341.746, 52810.180 24/01/25,15:38:18,07,08,1, 11.9,1,1, -3.936, 10541.142, 341.751, 52810.322 24/01/25,15:38:18,08,08,1, 11.9,1,1, -3.936, 10541.146, 341.741, 52810.278 24/01/25,15:38:18,09,08,1, 11.9,1,1, -3.936, 10541.121, 341.737, 52810.252 24/01/25,15:38:18,10,08,1, 11.9,1,1, -3.936, 10541.136, 341.743, 52810.255 24/01/25,15:38:18,11,08,1, 11.9,1,1, -3.936, 10541.118, 341.706, 52810.282 24/01/25,15:38:18,12,08,1, 11.9,1,1, -3.936, 10541.141, 341.696, 52810.266 24/01/25,15:38:18,13,08,1, 11.9,1,1, -3.936, 10541.117, 341.722, 52810.261 24/01/25,15:38:18,14,08,1, 11.9,1,1, -3.936, 10541.143, 341.704, 52810.231 24/01/25,15:38:18,15,08,1, 11.9,1,1, -3.936, 10541.134, 341.721, 52810.316 24/01/25,15:38:18,16,08,1, 11.9,1,1, -3.936, 10541.137, 341.705, 52810.211 24/01/25,15:38:18,17,08,1, 11.9,1,1, -3.936, 10541.121, 341.716, 52810.265 24/01/25,15:38:18,18,08,1, 11.9,1,1, -3.936, 10541.113, 341.716, 52810.251 24/01/25,15:38:18,19,08,1, 11.9,1,1, -3.936, 10541.120, 341.728, 52810.316 24/01/25,15:38:19,00,07,1, 11.9,1,1, -3.935, 10541.112, 341.728, 52810.316 24/01/25,15:38:19,01,07,1, 11.9,1,1, -3.935, 10541.124, 341.726, 52810.288 24/01/25,15:38:19,02,07,1, 11.9,1,1, -3.935, 10541.118, 341.691, 52810.242 24/01/25,15:38:19,03,07,1, 11.9,1,1, -3.935, 10541.097, 341.690, 52810.232 24/01/25,15:38:19,04,07,1, 11.9,1,1, -3.935, 10541.141, 341.699, 52810.214 24/01/25,15:38:19,05,07,1, 11.9,1,1, -3.935, 10541.121, 341.680, 52810.268 24/01/25,15:38:19,06,07,1, 11.9,1,1, -3.935, 10541.112, 341.697, 52810.236 24/01/25,15:38:19,07,07,1, 11.9,1,1, -3.935, 10541.116, 341.695, 52810.280 24/01/25,15:38:19,08,07,1, 11.9,1,1, -3.935, 10541.129, 341.696, 52810.218 24/01/25,15:38:19,09,07,1, 11.9,1,1, -3.935, 10541.118, 341.701, 52810.284 24/01/25,15:38:19,10,07,1, 11.9,1,1, -3.935, 10541.106, 341.705, 52810.283 24/01/25,15:38:19,11,07,1, 11.9,1,1, -3.935, 10541.106, 341.697, 52810.222 24/01/25,15:38:19,12,07,1, 11.9,1,1, -3.935, 10541.127, 341.688, 52810.274 24/01/25,15:38:19,13,07,1, 11.9,1,1, -3.935, 10541.128, 341.675, 52810.214 24/01/25,15:38:19,14,07,1, 11.9,1,1, -3.935, 10541.120, 341.698, 52810.258 24/01/25,15:38:19,15,07,1, 11.9,1,1, -3.935, 10541.132, 341.664, 52810.276 24/01/25,15:38:19,16,07,1, 11.9,1,1, -3.935, 10541.130, 341.687, 52810.252 24/01/25,15:38:19,17,07,1, 11.9,1,1, -3.935, 10541.117, 341.694, 52810.215 24/01/25,15:38:19,18,07,1, 11.9,1,1, -3.935, 10541.114, 341.671, 52810.209 24/01/25,15:38:19,19,07,1, 11.9,1,1, -3.935, 10541.115, 341.677, 52810.260 24/01/25,15:38:20,00,08,1, 11.9,1,1, -3.933, 10541.112, 341.677, 52810.260 24/01/25,15:38:20,01,08,1, 11.9,1,1, -3.933, 10541.106, 341.672, 52810.224 24/01/25,15:38:20,02,08,1, 11.9,1,1, -3.933, 10541.123, 341.671, 52810.237 24/01/25,15:38:20,03,08,1, 11.9,1,1, -3.933, 10541.138, 341.667, 52810.271 24/01/25,15:38:20,04,08,1, 11.9,1,1, -3.933, 10541.125, 341.683, 52810.236 24/01/25,15:38:20,05,08,1, 11.9,1,1, -3.933, 10541.123, 341.664, 52810.329 24/01/25,15:38:20,06,08,1, 11.9,1,1, -3.933, 10541.105, 341.653, 52810.179 24/01/25,15:38:20,07,08,1, 11.9,1,1, -3.933, 10541.134, 341.677, 52810.283 24/01/25,15:38:20,08,08,1, 11.9,1,1, -3.933, 10541.100, 341.673, 52810.228 24/01/25,15:38:20,09,08,1, 11.9,1,1, -3.933, 10541.122, 341.660, 52810.199 24/01/25,15:38:20,10,08,1, 11.9,1,1, -3.933, 10541.127, 341.695, 52810.216 24/01/25,15:38:20,11,08,1, 11.9,1,1, -3.933, 10541.105, 341.667, 52810.279 24/01/25,15:38:20,12,08,1, 11.9,1,1, -3.933, 10541.121, 341.666, 52810.250 24/01/25,15:38:20,13,08,1, 11.9,1,1, -3.933, 10541.110, 341.663, 52810.254 24/01/25,15:38:20,14,08,1, 11.9,1,1, -3.933, 10541.106, 341.668, 52810.244 24/01/25,15:38:20,15,08,1, 11.9,1,1, -3.933, 10541.109, 341.697, 52810.545 24/01/25,15:38:20,16,08,1, 11.9,1,1, -3.933, 10541.157, 341.647, 52810.218 24/01/25,15:38:20,17,08,1, 11.9,1,1, -3.933, 10541.104, 341.657, 52810.177 24/01/25,15:38:20,18,08,1, 11.9,1,1, -3.933, 10541.117, 341.673, 52810.283 24/01/25,15:38:20,19,08,1, 11.9,1,1, -3.933, 10541.123, 341.648, 52810.229 24/01/25,15:38:21,00,08,1, 11.9,1,1, -3.936, 10541.121, 341.648, 52810.229 24/01/25,15:38:21,01,08,1, 11.9,1,1, -3.936, 10541.119, 341.655, 52810.277 24/01/25,15:38:21,02,08,1, 11.9,1,1, -3.936, 10541.089, 341.666, 52810.304 24/01/25,15:38:21,03,08,1, 11.9,1,1, -3.936, 10541.068, 341.682, 52810.276 24/01/25,15:38:21,04,08,1, 11.9,1,1, -3.936, 10541.081, 341.660, 52810.289 24/01/25,15:38:21,05,08,1, 11.9,1,1, -3.936, 10541.083, 341.628, 52810.208 24/01/25,15:38:21,06,08,1, 11.9,1,1, -3.936, 10541.095, 341.639, 52810.215 24/01/25,15:38:21,07,08,1, 11.9,1,1, -3.936, 10541.083, 341.624, 52810.208 24/01/25,15:38:21,08,08,1, 11.9,1,1, -3.936, 10541.070, 341.640, 52810.306 24/01/25,15:38:21,09,08,1, 11.9,1,1, -3.936, 10541.062, 341.634, 52810.393 24/01/25,15:38:21,10,08,1, 11.9,1,1, -3.936, 10541.063, 341.615, 52810.283 24/01/25,15:38:21,11,08,1, 11.9,1,1, -3.936, 10541.084, 341.653, 52810.291 24/01/25,15:38:21,12,08,1, 11.9,1,1, -3.936, 10541.099, 341.644, 52810.225 24/01/25,15:38:21,13,08,1, 11.9,1,1, -3.936, 10541.063, 341.633, 52810.269 24/01/25,15:38:21,14,08,1, 11.9,1,1, -3.936, 10541.087, 341.619, 52810.241 24/01/25,15:38:21,15,08,1, 11.9,1,1, -3.936, 10541.073, 341.632, 52810.284 24/01/25,15:38:21,16,08,1, 11.9,1,1, -3.936, 10541.079, 341.615, 52810.306 24/01/25,15:38:21,17,08,1, 11.9,1,1, -3.936, 10541.064, 341.650, 52810.329 24/01/25,15:38:21,18,08,1, 11.9,1,1, -3.936, 10541.060, 341.625, 52810.244 24/01/25,15:38:21,19,08,1, 11.9,1,1, -3.936, 10541.079, 341.607, 52810.064 24/01/25,15:38:22,00,08,1, 11.7,1,1, -3.937, 10541.079, 341.607, 52810.064 24/01/25,15:38:22,01,08,1, 11.7,1,1, -3.937, 10541.048, 341.622, 52810.267 24/01/25,15:38:22,02,08,1, 11.7,1,1, -3.937, 10541.069, 341.629, 52810.163 24/01/25,15:38:22,03,08,1, 11.7,1,1, -3.937, 10541.054, 341.624, 52810.252 24/01/25,15:38:22,04,08,1, 11.7,1,1, -3.937, 10541.040, 341.612, 52810.298 24/01/25,15:38:22,05,08,1, 11.7,1,1, -3.937, 10541.054, 341.634, 52810.327 24/01/25,15:38:22,06,08,1, 11.7,1,1, -3.937, 10541.071, 341.633, 52810.262 24/01/25,15:38:22,07,08,1, 11.7,1,1, -3.937, 10541.059, 341.621, 52810.270 24/01/25,15:38:22,08,08,1, 11.7,1,1, -3.937, 10541.058, 341.612, 52810.357 24/01/25,15:38:22,09,08,1, 11.7,1,1, -3.937, 10541.064, 341.618, 52810.231 24/01/25,15:38:22,10,08,1, 11.7,1,1, -3.937, 10541.058, 341.615, 52810.324 24/01/25,15:38:22,11,08,1, 11.7,1,1, -3.937, 10541.050, 341.625, 52810.333 24/01/25,15:38:22,12,08,1, 11.7,1,1, -3.937, 10541.039, 341.625, 52810.303 24/01/25,15:38:22,13,08,1, 11.7,1,1, -3.937, 10541.070, 341.622, 52810.248 24/01/25,15:38:22,14,08,1, 11.7,1,1, -3.937, 10541.059, 341.605, 52810.256 24/01/25,15:38:22,15,08,1, 11.7,1,1, -3.937, 10541.040, 341.624, 52810.272 24/01/25,15:38:22,16,08,1, 11.7,1,1, -3.937, 10541.074, 341.604, 52810.333 24/01/25,15:38:22,17,08,1, 11.7,1,1, -3.937, 10541.049, 341.607, 52810.234 24/01/25,15:38:22,18,08,1, 11.7,1,1, -3.937, 10541.050, 341.616, 52810.327 24/01/25,15:38:22,19,08,1, 11.7,1,1, -3.937, 10541.041, 341.618, 52810.304 24/01/25,15:38:23,00,08,1, 12.0,1,1, -3.934, 10541.037, 341.618, 52810.304 24/01/25,15:38:23,01,08,1, 12.0,1,1, -3.934, 10541.057, 341.642, 52810.318 24/01/25,15:38:23,02,08,1, 12.0,1,1, -3.934, 10541.014, 341.640, 52810.497 24/01/25,15:38:23,03,08,1, 12.0,1,1, -3.934, 10541.019, 341.593, 52810.348 24/01/25,15:38:23,04,08,1, 12.0,1,1, -3.934, 10541.039, 341.596, 52810.350 24/01/25,15:38:23,05,08,1, 12.0,1,1, -3.934, 10541.024, 341.605, 52810.284 24/01/25,15:38:23,06,08,1, 12.0,1,1, -3.934, 10541.019, 341.592, 52810.272 24/01/25,15:38:23,07,08,1, 12.0,1,1, -3.934, 10541.050, 341.604, 52810.282 24/01/25,15:38:23,08,08,1, 12.0,1,1, -3.934, 10541.032, 341.593, 52810.289 24/01/25,15:38:23,09,08,1, 12.0,1,1, -3.934, 10540.993, 341.607, 52810.254 24/01/25,15:38:23,10,08,1, 12.0,1,1, -3.934, 10541.057, 341.593, 52810.311 24/01/25,15:38:23,11,08,1, 12.0,1,1, -3.934, 10541.002, 341.579, 52810.291 24/01/25,15:38:23,12,08,1, 12.0,1,1, -3.934, 10541.018, 341.577, 52810.242 24/01/25,15:38:23,13,08,1, 12.0,1,1, -3.934, 10541.010, 341.592, 52810.292 24/01/25,15:38:23,14,08,1, 12.0,1,1, -3.934, 10541.019, 341.578, 52810.317 24/01/25,15:38:23,15,08,1, 12.0,1,1, -3.934, 10541.007, 341.565, 52810.273 24/01/25,15:38:23,16,08,1, 12.0,1,1, -3.934, 10541.021, 341.576, 52810.363 24/01/25,15:38:23,17,08,1, 12.0,1,1, -3.934, 10541.028, 341.581, 52810.309 24/01/25,15:38:23,18,08,1, 12.0,1,1, -3.934, 10541.001, 341.575, 52810.267 24/01/25,15:38:23,19,08,1, 12.0,1,1, -3.934, 10541.025, 341.570, 52810.393 24/01/25,15:38:24,00,07,1, 12.0,1,1, -3.935, 10541.021, 341.570, 52810.393 24/01/25,15:38:24,01,07,1, 12.0,1,1, -3.935, 10540.977, 341.599, 52810.282 24/01/25,15:38:24,02,07,1, 12.0,1,1, -3.935, 10541.043, 341.578, 52810.276 24/01/25,15:38:24,03,07,1, 12.0,1,1, -3.935, 10541.022, 341.557, 52810.288 24/01/25,15:38:24,04,07,1, 12.0,1,1, -3.935, 10541.022, 341.567, 52810.212 24/01/25,15:38:24,05,07,1, 12.0,1,1, -3.935, 10540.983, 341.597, 52810.554 24/01/25,15:38:24,06,07,1, 12.0,1,1, -3.935, 10541.012, 341.585, 52810.355 24/01/25,15:38:24,07,07,1, 12.0,1,1, -3.935, 10541.001, 341.559, 52810.364 24/01/25,15:38:24,08,07,1, 12.0,1,1, -3.935, 10540.988, 341.575, 52810.308 24/01/25,15:38:24,09,07,1, 12.0,1,1, -3.935, 10541.013, 341.572, 52810.394 24/01/25,15:38:24,10,07,1, 12.0,1,1, -3.935, 10541.009, 341.565, 52810.285 24/01/25,15:38:24,11,07,1, 12.0,1,1, -3.935, 10541.003, 341.566, 52810.273 24/01/25,15:38:24,12,07,1, 12.0,1,1, -3.935, 10541.008, 341.584, 52810.365 24/01/25,15:38:24,13,07,1, 12.0,1,1, -3.935, 10541.003, 341.554, 52810.334 24/01/25,15:38:24,14,07,1, 12.0,1,1, -3.935, 10540.995, 341.571, 52810.322 24/01/25,15:38:24,15,07,1, 12.0,1,1, -3.935, 10541.036, 341.592, 52810.353 24/01/25,15:38:24,16,07,1, 12.0,1,1, -3.935, 10541.014, 341.593, 52810.310 24/01/25,15:38:24,17,07,1, 12.0,1,1, -3.935, 10541.003, 341.587, 52810.299 24/01/25,15:38:24,18,07,1, 12.0,1,1, -3.935, 10541.004, 341.565, 52810.353 24/01/25,15:38:24,19,07,1, 12.0,1,1, -3.935, 10541.010, 341.569, 52810.365 24/01/25,15:38:25,00,07,1, 11.9,1,1, -3.935, 10541.004, 341.569, 52810.365 24/01/25,15:38:25,01,07,1, 11.9,1,1, -3.935, 10541.014, 341.564, 52810.369 24/01/25,15:38:25,02,07,1, 11.9,1,1, -3.935, 10540.986, 341.574, 52810.305 24/01/25,15:38:25,03,07,1, 11.9,1,1, -3.935, 10540.984, 341.567, 52810.384 24/01/25,15:38:25,04,07,1, 11.9,1,1, -3.935, 10541.014, 341.555, 52810.256 24/01/25,15:38:25,05,07,1, 11.9,1,1, -3.935, 10540.991, 341.538, 52810.327 24/01/25,15:38:25,06,07,1, 11.9,1,1, -3.935, 10541.010, 341.542, 52810.266 24/01/25,15:38:25,07,07,1, 11.9,1,1, -3.935, 10540.998, 341.558, 52810.290 24/01/25,15:38:25,08,07,1, 11.9,1,1, -3.935, 10540.991, 341.576, 52810.350 24/01/25,15:38:25,09,07,1, 11.9,1,1, -3.935, 10541.010, 341.562, 52810.285 24/01/25,15:38:25,10,07,1, 11.9,1,1, -3.935, 10540.977, 341.579, 52810.395 24/01/25,15:38:25,11,07,1, 11.9,1,1, -3.935, 10541.003, 341.567, 52810.265 24/01/25,15:38:25,12,07,1, 11.9,1,1, -3.935, 10540.996, 341.561, 52810.283 24/01/25,15:38:25,13,07,1, 11.9,1,1, -3.935, 10540.972, 341.562, 52810.366 24/01/25,15:38:25,14,07,1, 11.9,1,1, -3.935, 10540.982, 341.565, 52810.288 24/01/25,15:38:25,15,07,1, 11.9,1,1, -3.935, 10540.989, 341.570, 52810.355 24/01/25,15:38:25,16,07,1, 11.9,1,1, -3.935, 10540.988, 341.554, 52810.362 24/01/25,15:38:25,17,07,1, 11.9,1,1, -3.935, 10541.006, 341.547, 52810.306 24/01/25,15:38:25,18,07,1, 11.9,1,1, -3.935, 10540.960, 341.550, 52810.389 24/01/25,15:38:25,19,07,1, 11.9,1,1, -3.935, 10541.000, 341.550, 52810.303 24/01/25,15:38:26,00,07,1, 11.9,1,1, -3.934, 10540.996, 341.550, 52810.303 24/01/25,15:38:26,01,07,1, 11.9,1,1, -3.934, 10540.997, 341.548, 52810.378 24/01/25,15:38:26,02,07,1, 11.9,1,1, -3.934, 10540.992, 341.542, 52810.323 24/01/25,15:38:26,03,07,1, 11.9,1,1, -3.934, 10541.000, 341.544, 52810.328 24/01/25,15:38:26,04,07,1, 11.9,1,1, -3.934, 10540.975, 341.551, 52810.314 24/01/25,15:38:26,05,07,1, 11.9,1,1, -3.934, 10540.974, 341.554, 52810.264 24/01/25,15:38:26,06,07,1, 11.9,1,1, -3.934, 10540.996, 341.565, 52810.325 24/01/25,15:38:26,07,07,1, 11.9,1,1, -3.934, 10540.988, 341.551, 52810.360 24/01/25,15:38:26,08,07,1, 11.9,1,1, -3.934, 10540.990, 341.537, 52810.312 24/01/25,15:38:26,09,07,1, 11.9,1,1, -3.934, 10540.987, 341.539, 52810.245 24/01/25,15:38:26,10,07,1, 11.9,1,1, -3.934, 10540.987, 341.557, 52810.342 24/01/25,15:38:26,11,07,1, 11.9,1,1, -3.934, 10541.007, 341.543, 52810.343 24/01/25,15:38:26,12,07,1, 11.9,1,1, -3.934, 10540.997, 341.545, 52810.300 24/01/25,15:38:26,13,07,1, 11.9,1,1, -3.934, 10540.979, 341.533, 52810.336 24/01/25,15:38:26,14,07,1, 11.9,1,1, -3.934, 10540.989, 341.532, 52810.270 24/01/25,15:38:26,15,07,1, 11.9,1,1, -3.934, 10540.985, 341.556, 52810.377 24/01/25,15:38:26,16,07,1, 11.9,1,1, -3.934, 10540.953, 341.514, 52810.294 24/01/25,15:38:26,17,07,1, 11.9,1,1, -3.934, 10540.970, 341.522, 52810.377 24/01/25,15:38:26,18,07,1, 11.9,1,1, -3.934, 10540.979, 341.526, 52810.355 24/01/25,15:38:26,19,07,1, 11.9,1,1, -3.934, 10540.997, 341.520, 52810.341 24/01/25,15:38:27,00,07,1, 11.9,1,1, -3.933, 10540.996, 341.520, 52810.341 24/01/25,15:38:27,01,07,1, 11.9,1,1, -3.933, 10540.997, 341.537, 52810.359 24/01/25,15:38:27,02,07,1, 11.9,1,1, -3.933, 10540.977, 341.518, 52810.321 24/01/25,15:38:27,03,07,1, 11.9,1,1, -3.933, 10540.954, 341.516, 52810.334 24/01/25,15:38:27,04,07,1, 11.9,1,1, -3.933, 10540.970, 341.504, 52810.295 24/01/25,15:38:27,05,07,1, 11.9,1,1, -3.933, 10540.993, 341.521, 52810.297 24/01/25,15:38:27,06,07,1, 11.9,1,1, -3.933, 10540.959, 341.513, 52810.301 24/01/25,15:38:27,07,07,1, 11.9,1,1, -3.933, 10540.962, 341.488, 52810.258 24/01/25,15:38:27,08,07,1, 11.9,1,1, -3.933, 10540.956, 341.491, 52810.273 24/01/25,15:38:27,09,07,1, 11.9,1,1, -3.933, 10540.959, 341.475, 52810.308 24/01/25,15:38:27,10,07,1, 11.9,1,1, -3.933, 10540.979, 341.491, 52810.319 24/01/25,15:38:27,11,07,1, 11.9,1,1, -3.933, 10540.971, 341.509, 52810.254 24/01/25,15:38:27,12,07,1, 11.9,1,1, -3.933, 10540.966, 341.478, 52810.260 24/01/25,15:38:27,13,07,1, 11.9,1,1, -3.933, 10540.947, 341.491, 52810.352 24/01/25,15:38:27,14,07,1, 11.9,1,1, -3.933, 10540.940, 341.499, 52810.331 24/01/25,15:38:27,15,07,1, 11.9,1,1, -3.933, 10540.954, 341.500, 52810.334 24/01/25,15:38:27,16,07,1, 11.9,1,1, -3.933, 10540.979, 341.483, 52810.274 24/01/25,15:38:27,17,07,1, 11.9,1,1, -3.933, 10540.987, 341.469, 52810.307 24/01/25,15:38:27,18,07,1, 11.9,1,1, -3.933, 10540.953, 341.470, 52810.268 24/01/25,15:38:27,19,07,1, 11.9,1,1, -3.933, 10540.977, 341.452, 52810.300 24/01/25,15:38:28,00,07,1, 11.8,1,1, -3.936, 10540.971, 341.452, 52810.300 24/01/25,15:38:28,01,07,1, 11.8,1,1, -3.936, 10540.968, 341.454, 52810.294 24/01/25,15:38:28,02,07,1, 11.8,1,1, -3.936, 10540.953, 341.452, 52810.280 24/01/25,15:38:28,03,07,1, 11.8,1,1, -3.936, 10540.937, 341.480, 52810.396 24/01/25,15:38:28,04,07,1, 11.8,1,1, -3.936, 10541.002, 341.442, 52810.295 24/01/25,15:38:28,05,07,1, 11.8,1,1, -3.936, 10540.959, 341.424, 52810.298 24/01/25,15:38:28,06,07,1, 11.8,1,1, -3.936, 10540.961, 341.439, 52810.318 24/01/25,15:38:28,07,07,1, 11.8,1,1, -3.936, 10540.937, 341.430, 52810.242 24/01/25,15:38:28,08,07,1, 11.8,1,1, -3.936, 10540.938, 341.440, 52810.300 24/01/25,15:38:28,09,07,1, 11.8,1,1, -3.936, 10540.940, 341.455, 52810.345 24/01/25,15:38:28,10,07,1, 11.8,1,1, -3.936, 10540.935, 341.443, 52810.398 24/01/25,15:38:28,11,07,1, 11.8,1,1, -3.936, 10540.961, 341.427, 52810.308 24/01/25,15:38:28,12,07,1, 11.8,1,1, -3.936, 10540.944, 341.445, 52810.324 24/01/25,15:38:28,13,07,1, 11.8,1,1, -3.936, 10540.917, 341.413, 52810.279 24/01/25,15:38:28,14,07,1, 11.8,1,1, -3.936, 10540.905, 341.431, 52810.315 24/01/25,15:38:28,15,07,1, 11.8,1,1, -3.936, 10540.926, 341.425, 52810.333 24/01/25,15:38:28,16,07,1, 11.8,1,1, -3.936, 10540.915, 341.401, 52810.246 24/01/25,15:38:28,17,07,1, 11.8,1,1, -3.936, 10540.898, 341.394, 52810.288 24/01/25,15:38:28,18,07,1, 11.8,1,1, -3.936, 10540.926, 341.398, 52810.259 24/01/25,15:38:28,19,07,1, 11.8,1,1, -3.936, 10540.917, 341.395, 52810.357 24/01/25,15:38:29,00,07,1, 11.9,1,1, -3.933, 10540.912, 341.395, 52810.357 24/01/25,15:38:29,01,07,1, 11.9,1,1, -3.933, 10540.919, 341.398, 52810.247 24/01/25,15:38:29,02,07,1, 11.9,1,1, -3.933, 10540.919, 341.365, 52810.276 24/01/25,15:38:29,03,07,1, 11.9,1,1, -3.933, 10540.906, 341.415, 52810.301 24/01/25,15:38:29,04,07,1, 11.9,1,1, -3.933, 10540.905, 341.405, 52810.307 24/01/25,15:38:29,05,07,1, 11.9,1,1, -3.933, 10540.907, 341.380, 52810.283 24/01/25,15:38:29,06,07,1, 11.9,1,1, -3.933, 10540.912, 341.393, 52810.292 24/01/25,15:38:29,07,07,1, 11.9,1,1, -3.933, 10540.889, 341.374, 52810.257 24/01/25,15:38:29,08,07,1, 11.9,1,1, -3.933, 10540.891, 341.381, 52810.250 24/01/25,15:38:29,09,07,1, 11.9,1,1, -3.933, 10540.891, 341.366, 52810.371 24/01/25,15:38:29,10,07,1, 11.9,1,1, -3.933, 10540.876, 341.359, 52810.265 24/01/25,15:38:29,11,07,1, 11.9,1,1, -3.933, 10540.889, 341.354, 52810.271 24/01/25,15:38:29,12,07,1, 11.9,1,1, -3.933, 10540.881, 341.345, 52810.295 24/01/25,15:38:29,13,07,1, 11.9,1,1, -3.933, 10540.883, 341.364, 52810.254 24/01/25,15:38:29,14,07,1, 11.9,1,1, -3.933, 10540.892, 341.347, 52810.255 24/01/25,15:38:29,15,07,1, 11.9,1,1, -3.933, 10540.896, 341.361, 52810.330 24/01/25,15:38:29,16,07,1, 11.9,1,1, -3.933, 10540.887, 341.334, 52810.254 24/01/25,15:38:29,17,07,1, 11.9,1,1, -3.933, 10540.889, 341.312, 52810.218 24/01/25,15:38:29,18,07,1, 11.9,1,1, -3.933, 10540.884, 341.330, 52810.310 24/01/25,15:38:29,19,07,1, 11.9,1,1, -3.933, 10540.877, 341.335, 52810.230 24/01/25,15:38:30,00,08,1, 11.9,1,1, -3.937, 10540.870, 341.335, 52810.230 24/01/25,15:38:30,01,08,1, 11.9,1,1, -3.937, 10540.841, 341.303, 52810.351 24/01/25,15:38:30,02,08,1, 11.9,1,1, -3.937, 10540.875, 341.326, 52810.248 24/01/25,15:38:30,03,08,1, 11.9,1,1, -3.937, 10540.849, 341.324, 52810.272 24/01/25,15:38:30,04,08,1, 11.9,1,1, -3.937, 10540.850, 341.301, 52810.280 24/01/25,15:38:30,05,08,1, 11.9,1,1, -3.937, 10540.864, 341.304, 52810.290 24/01/25,15:38:30,06,08,1, 11.9,1,1, -3.937, 10540.865, 341.307, 52810.234 24/01/25,15:38:30,07,08,1, 11.9,1,1, -3.937, 10540.852, 341.310, 52810.334 24/01/25,15:38:30,08,08,1, 11.9,1,1, -3.937, 10540.861, 341.293, 52810.305 24/01/25,15:38:30,09,08,1, 11.9,1,1, -3.937, 10540.858, 341.299, 52810.280 24/01/25,15:38:30,10,08,1, 11.9,1,1, -3.937, 10540.833, 341.282, 52810.287 24/01/25,15:38:30,11,08,1, 11.9,1,1, -3.937, 10540.859, 341.269, 52810.256 24/01/25,15:38:30,12,08,1, 11.9,1,1, -3.937, 10540.857, 341.292, 52810.266 24/01/25,15:38:30,13,08,1, 11.9,1,1, -3.937, 10540.823, 341.294, 52810.299 24/01/25,15:38:30,14,08,1, 11.9,1,1, -3.937, 10540.858, 341.281, 52810.295 24/01/25,15:38:30,15,08,1, 11.9,1,1, -3.937, 10540.853, 341.286, 52810.218 24/01/25,15:38:30,16,08,1, 11.9,1,1, -3.937, 10540.857, 341.258, 52810.257 24/01/25,15:38:30,17,08,1, 11.9,1,1, -3.937, 10540.838, 341.264, 52810.279 24/01/25,15:38:30,18,08,1, 11.9,1,1, -3.937, 10540.849, 341.256, 52810.322 24/01/25,15:38:30,19,08,1, 11.9,1,1, -3.937, 10540.847, 341.276, 52810.283 24/01/25,15:38:31,00,07,1, 11.9,1,1, -3.932, 10540.845, 341.276, 52810.283 24/01/25,15:38:31,01,07,1, 11.9,1,1, -3.932, 10540.836, 341.282, 52810.307 24/01/25,15:38:31,02,07,1, 11.9,1,1, -3.932, 10540.806, 341.312, 52810.345 24/01/25,15:38:31,03,07,1, 11.9,1,1, -3.932, 10540.821, 341.273, 52810.344 24/01/25,15:38:31,04,07,1, 11.9,1,1, -3.932, 10540.849, 341.269, 52810.337 24/01/25,15:38:31,05,07,1, 11.9,1,1, -3.932, 10540.838, 341.275, 52810.350 24/01/25,15:38:31,06,07,1, 11.9,1,1, -3.932, 10540.835, 341.272, 52810.324 24/01/25,15:38:31,07,07,1, 11.9,1,1, -3.932, 10540.831, 341.270, 52810.262 24/01/25,15:38:31,08,07,1, 11.9,1,1, -3.932, 10540.850, 341.277, 52810.312 24/01/25,15:38:31,09,07,1, 11.9,1,1, -3.932, 10540.815, 341.267, 52810.343 24/01/25,15:38:31,10,07,1, 11.9,1,1, -3.932, 10540.820, 341.281, 52810.313 24/01/25,15:38:31,11,07,1, 11.9,1,1, -3.932, 10540.829, 341.262, 52810.264 24/01/25,15:38:31,12,07,1, 11.9,1,1, -3.932, 10540.811, 341.274, 52810.333 24/01/25,15:38:31,13,07,1, 11.9,1,1, -3.932, 10540.815, 341.255, 52810.316 24/01/25,15:38:31,14,07,1, 11.9,1,1, -3.932, 10540.824, 341.249, 52810.329 24/01/25,15:38:31,15,07,1, 11.9,1,1, -3.932, 10540.818, 341.252, 52810.339 24/01/25,15:38:31,16,07,1, 11.9,1,1, -3.932, 10540.808, 341.257, 52810.340 24/01/25,15:38:31,17,07,1, 11.9,1,1, -3.932, 10540.822, 341.240, 52810.276 24/01/25,15:38:31,18,07,1, 11.9,1,1, -3.932, 10540.803, 341.261, 52810.310 24/01/25,15:38:31,19,07,1, 11.9,1,1, -3.932, 10540.820, 341.248, 52810.245 24/01/25,15:38:32,00,07,1, 11.9,1,1, -3.937, 10540.820, 341.248, 52810.245 24/01/25,15:38:32,01,07,1, 11.9,1,1, -3.937, 10540.798, 341.251, 52810.274 24/01/25,15:38:32,02,07,1, 11.9,1,1, -3.937, 10540.832, 341.247, 52810.348 24/01/25,15:38:32,03,07,1, 11.9,1,1, -3.937, 10540.795, 341.233, 52810.276 24/01/25,15:38:32,04,07,1, 11.9,1,1, -3.937, 10540.812, 341.254, 52810.295 24/01/25,15:38:32,05,07,1, 11.9,1,1, -3.937, 10540.823, 341.235, 52810.290 24/01/25,15:38:32,06,07,1, 11.9,1,1, -3.937, 10540.781, 341.235, 52810.316 24/01/25,15:38:32,07,07,1, 11.9,1,1, -3.937, 10540.806, 341.233, 52810.325 24/01/25,15:38:32,08,07,1, 11.9,1,1, -3.937, 10540.814, 341.242, 52810.363 24/01/25,15:38:32,09,07,1, 11.9,1,1, -3.937, 10540.802, 341.237, 52810.334 24/01/25,15:38:32,10,07,1, 11.9,1,1, -3.937, 10540.793, 341.229, 52810.320 24/01/25,15:38:32,11,07,1, 11.9,1,1, -3.937, 10540.835, 341.223, 52810.328 24/01/25,15:38:32,12,07,1, 11.9,1,1, -3.937, 10540.798, 341.208, 52810.307 24/01/25,15:38:32,13,07,1, 11.9,1,1, -3.937, 10540.804, 341.200, 52810.285 24/01/25,15:38:32,14,07,1, 11.9,1,1, -3.937, 10540.799, 341.204, 52810.343 24/01/25,15:38:32,15,07,1, 11.9,1,1, -3.937, 10540.815, 341.190, 52810.304 24/01/25,15:38:32,16,07,1, 11.9,1,1, -3.937, 10540.789, 341.211, 52810.283 24/01/25,15:38:32,17,07,1, 11.9,1,1, -3.937, 10540.797, 341.193, 52810.360 24/01/25,15:38:32,18,07,1, 11.9,1,1, -3.937, 10540.794, 341.218, 52810.226 24/01/25,15:38:32,19,07,1, 11.9,1,1, -3.937, 10540.797, 341.236, 52810.347 24/01/25,15:38:33,00,07,1, 12.0,1,1, -3.935, 10540.795, 341.236, 52810.347 24/01/25,15:38:33,01,07,1, 12.0,1,1, -3.935, 10540.796, 341.224, 52810.297 24/01/25,15:38:33,02,07,1, 12.0,1,1, -3.935, 10540.796, 341.220, 52810.345 24/01/25,15:38:33,03,07,1, 12.0,1,1, -3.935, 10540.838, 341.197, 52810.379 24/01/25,15:38:33,04,07,1, 12.0,1,1, -3.935, 10540.796, 341.180, 52810.322 24/01/25,15:38:33,05,07,1, 12.0,1,1, -3.935, 10540.799, 341.202, 52810.337 24/01/25,15:38:33,06,07,1, 12.0,1,1, -3.935, 10540.794, 341.170, 52810.282 24/01/25,15:38:33,07,07,1, 12.0,1,1, -3.935, 10540.810, 341.204, 52810.298 24/01/25,15:38:33,08,07,1, 12.0,1,1, -3.935, 10540.809, 341.180, 52810.277 24/01/25,15:38:33,09,07,1, 12.0,1,1, -3.935, 10540.813, 341.209, 52810.321 24/01/25,15:38:33,10,07,1, 12.0,1,1, -3.935, 10540.812, 341.153, 52810.276 24/01/25,15:38:33,11,07,1, 12.0,1,1, -3.935, 10540.782, 341.165, 52810.338 24/01/25,15:38:33,12,07,1, 12.0,1,1, -3.935, 10540.811, 341.162, 52810.284 24/01/25,15:38:33,13,07,1, 12.0,1,1, -3.935, 10540.815, 341.161, 52810.353 24/01/25,15:38:33,14,07,1, 12.0,1,1, -3.935, 10540.823, 341.199, 52810.315 24/01/25,15:38:33,15,07,1, 12.0,1,1, -3.935, 10540.793, 341.168, 52810.294 24/01/25,15:38:33,16,07,1, 12.0,1,1, -3.935, 10540.809, 341.186, 52810.334 24/01/25,15:38:33,17,07,1, 12.0,1,1, -3.935, 10540.785, 341.149, 52810.265 24/01/25,15:38:33,18,07,1, 12.0,1,1, -3.935, 10540.784, 341.133, 52810.335 24/01/25,15:38:33,19,07,1, 12.0,1,1, -3.935, 10540.800, 341.155, 52810.338 24/01/25,15:38:34,00,08,1, 11.9,1,1, -3.934, 10540.795, 341.155, 52810.338 24/01/25,15:38:34,01,08,1, 11.9,1,1, -3.934, 10540.786, 341.154, 52810.327 24/01/25,15:38:34,02,08,1, 11.9,1,1, -3.934, 10540.803, 341.175, 52810.337 24/01/25,15:38:34,03,08,1, 11.9,1,1, -3.934, 10540.797, 341.167, 52810.349 24/01/25,15:38:34,04,08,1, 11.9,1,1, -3.934, 10540.749, 341.158, 52810.244 24/01/25,15:38:34,05,08,1, 11.9,1,1, -3.934, 10540.781, 341.164, 52810.291 24/01/25,15:38:34,06,08,1, 11.9,1,1, -3.934, 10540.766, 341.154, 52810.294 24/01/25,15:38:34,07,08,1, 11.9,1,1, -3.934, 10540.749, 341.136, 52810.304 24/01/25,15:38:34,08,08,1, 11.9,1,1, -3.934, 10540.769, 341.144, 52810.270 24/01/25,15:38:34,09,08,1, 11.9,1,1, -3.934, 10540.781, 341.149, 52810.312 24/01/25,15:38:34,10,08,1, 11.9,1,1, -3.934, 10540.784, 341.159, 52810.359 24/01/25,15:38:34,11,08,1, 11.9,1,1, -3.934, 10540.785, 341.148, 52810.306 24/01/25,15:38:34,12,08,1, 11.9,1,1, -3.934, 10540.788, 341.145, 52810.290 24/01/25,15:38:34,13,08,1, 11.9,1,1, -3.934, 10540.780, 341.123, 52810.334 24/01/25,15:38:34,14,08,1, 11.9,1,1, -3.934, 10540.780, 341.137, 52810.342 24/01/25,15:38:34,15,08,1, 11.9,1,1, -3.934, 10540.796, 341.142, 52810.383 24/01/25,15:38:34,16,08,1, 11.9,1,1, -3.934, 10540.768, 341.110, 52810.338 24/01/25,15:38:34,17,08,1, 11.9,1,1, -3.934, 10540.780, 341.118, 52810.260 24/01/25,15:38:34,18,08,1, 11.9,1,1, -3.934, 10540.789, 341.144, 52810.358 24/01/25,15:38:34,19,08,1, 11.9,1,1, -3.934, 10540.789, 341.131, 52810.355 24/01/25,15:38:35,00,07,1, 11.9,1,1, -3.933, 10540.787, 341.131, 52810.355 24/01/25,15:38:35,01,07,1, 11.9,1,1, -3.933, 10540.767, 341.118, 52810.234 24/01/25,15:38:35,02,07,1, 11.9,1,1, -3.933, 10540.783, 341.139, 52810.367 24/01/25,15:38:35,03,07,1, 11.9,1,1, -3.933, 10540.774, 341.126, 52810.378 24/01/25,15:38:35,04,07,1, 11.9,1,1, -3.933, 10540.771, 341.134, 52810.349 24/01/25,15:38:35,05,07,1, 11.9,1,1, -3.933, 10540.779, 341.126, 52810.313 24/01/25,15:38:35,06,07,1, 11.9,1,1, -3.933, 10540.773, 341.128, 52810.277 24/01/25,15:38:35,07,07,1, 11.9,1,1, -3.933, 10540.764, 341.122, 52810.257 24/01/25,15:38:35,08,07,1, 11.9,1,1, -3.933, 10540.742, 341.115, 52810.351 24/01/25,15:38:35,09,07,1, 11.9,1,1, -3.933, 10540.770, 341.130, 52810.340 24/01/25,15:38:35,10,07,1, 11.9,1,1, -3.933, 10540.764, 341.118, 52810.354 24/01/25,15:38:35,11,07,1, 11.9,1,1, -3.933, 10540.756, 341.103, 52810.325 24/01/25,15:38:35,12,07,1, 11.9,1,1, -3.933, 10540.747, 341.117, 52810.337 24/01/25,15:38:35,13,07,1, 11.9,1,1, -3.933, 10540.784, 341.106, 52810.380 24/01/25,15:38:35,14,07,1, 11.9,1,1, -3.933, 10540.748, 341.102, 52810.401 24/01/25,15:38:35,15,07,1, 11.9,1,1, -3.933, 10540.748, 341.097, 52810.254 24/01/25,15:38:35,16,07,1, 11.9,1,1, -3.933, 10540.755, 341.100, 52810.324 24/01/25,15:38:35,17,07,1, 11.9,1,1, -3.933, 10540.761, 341.097, 52810.227 24/01/25,15:38:35,18,07,1, 11.9,1,1, -3.933, 10540.740, 341.101, 52810.312 24/01/25,15:38:35,19,07,1, 11.9,1,1, -3.933, 10540.770, 341.132, 52810.335 24/01/25,15:38:36,00,07,1, 11.9,1,1, -3.934, 10540.762, 341.132, 52810.335 24/01/25,15:38:36,01,07,1, 11.9,1,1, -3.934, 10540.743, 341.099, 52810.344 24/01/25,15:38:36,02,07,1, 11.9,1,1, -3.934, 10540.741, 341.100, 52810.313 24/01/25,15:38:36,03,07,1, 11.9,1,1, -3.934, 10540.727, 341.101, 52810.352 24/01/25,15:38:36,04,07,1, 11.9,1,1, -3.934, 10540.724, 341.100, 52810.402 24/01/25,15:38:36,05,07,1, 11.9,1,1, -3.934, 10540.720, 341.111, 52810.412 24/01/25,15:38:36,06,07,1, 11.9,1,1, -3.934, 10540.729, 341.108, 52810.314 24/01/25,15:38:36,07,07,1, 11.9,1,1, -3.934, 10540.717, 341.094, 52810.342 24/01/25,15:38:36,08,07,1, 11.9,1,1, -3.934, 10540.728, 341.080, 52810.233 24/01/25,15:38:36,09,07,1, 11.9,1,1, -3.934, 10540.724, 341.084, 52810.331 24/01/25,15:38:36,10,07,1, 11.9,1,1, -3.934, 10540.725, 341.092, 52810.354 24/01/25,15:38:36,11,07,1, 11.9,1,1, -3.934, 10540.720, 341.099, 52810.334 24/01/25,15:38:36,12,07,1, 11.9,1,1, -3.934, 10540.753, 341.092, 52810.429 24/01/25,15:38:36,13,07,1, 11.9,1,1, -3.934, 10540.720, 341.101, 52810.427 24/01/25,15:38:36,14,07,1, 11.9,1,1, -3.934, 10540.746, 341.068, 52810.338 24/01/25,15:38:36,15,07,1, 11.9,1,1, -3.934, 10540.734, 341.092, 52810.360 24/01/25,15:38:36,16,07,1, 11.9,1,1, -3.934, 10540.733, 341.084, 52810.311 24/01/25,15:38:36,17,07,1, 11.9,1,1, -3.934, 10540.752, 341.080, 52810.329 24/01/25,15:38:36,18,07,1, 11.9,1,1, -3.934, 10540.740, 341.088, 52810.357 24/01/25,15:38:36,19,07,1, 11.9,1,1, -3.934, 10540.721, 341.072, 52810.367 24/01/25,15:38:37,00,07,1, 11.9,1,1, -3.932, 10540.720, 341.072, 52810.367 24/01/25,15:38:37,01,07,1, 11.9,1,1, -3.932, 10540.717, 341.085, 52810.362 24/01/25,15:38:37,02,07,1, 11.9,1,1, -3.932, 10540.712, 341.067, 52810.355 24/01/25,15:38:37,03,07,1, 11.9,1,1, -3.932, 10540.708, 341.079, 52810.297 24/01/25,15:38:37,04,07,1, 11.9,1,1, -3.932, 10540.736, 341.077, 52810.346 24/01/25,15:38:37,05,07,1, 11.9,1,1, -3.932, 10540.709, 341.066, 52810.307 24/01/25,15:38:37,06,07,1, 11.9,1,1, -3.932, 10540.712, 341.062, 52810.341 24/01/25,15:38:37,07,07,1, 11.9,1,1, -3.932, 10540.707, 341.079, 52810.325 24/01/25,15:38:37,08,07,1, 11.9,1,1, -3.932, 10540.719, 341.062, 52810.311 24/01/25,15:38:37,09,07,1, 11.9,1,1, -3.932, 10540.704, 341.080, 52810.312 24/01/25,15:38:37,10,07,1, 11.9,1,1, -3.932, 10540.705, 341.070, 52810.333 24/01/25,15:38:37,11,07,1, 11.9,1,1, -3.932, 10540.716, 341.084, 52810.349 24/01/25,15:38:37,12,07,1, 11.9,1,1, -3.932, 10540.701, 341.102, 52810.348 24/01/25,15:38:37,13,07,1, 11.9,1,1, -3.932, 10540.722, 341.086, 52810.288 24/01/25,15:38:37,14,07,1, 11.9,1,1, -3.932, 10540.702, 341.073, 52810.376 24/01/25,15:38:37,15,07,1, 11.9,1,1, -3.932, 10540.718, 341.080, 52810.331 24/01/25,15:38:37,16,07,1, 11.9,1,1, -3.932, 10540.702, 341.050, 52810.338 24/01/25,15:38:37,17,07,1, 11.9,1,1, -3.932, 10540.707, 341.063, 52810.340 24/01/25,15:38:37,18,07,1, 11.9,1,1, -3.932, 10540.706, 341.057, 52810.343 24/01/25,15:38:37,19,07,1, 11.9,1,1, -3.932, 10540.733, 341.049, 52810.342 24/01/25,15:38:38,00,07,1, 11.9,1,1, -3.935, 10540.729, 341.049, 52810.342 24/01/25,15:38:38,01,07,1, 11.9,1,1, -3.935, 10540.736, 341.048, 52810.358 24/01/25,15:38:38,02,07,1, 11.9,1,1, -3.935, 10540.717, 341.041, 52810.347 24/01/25,15:38:38,03,07,1, 11.9,1,1, -3.935, 10540.708, 341.041, 52810.311 24/01/25,15:38:38,04,07,1, 11.9,1,1, -3.935, 10540.699, 341.032, 52810.423 24/01/25,15:38:38,05,07,1, 11.9,1,1, -3.935, 10540.708, 341.050, 52810.346 24/01/25,15:38:38,06,07,1, 11.9,1,1, -3.935, 10540.693, 341.036, 52810.417 24/01/25,15:38:38,07,07,1, 11.9,1,1, -3.935, 10540.682, 341.013, 52810.318 24/01/25,15:38:38,08,07,1, 11.9,1,1, -3.935, 10540.673, 341.027, 52810.352 24/01/25,15:38:38,09,07,1, 11.9,1,1, -3.935, 10540.694, 341.033, 52810.310 24/01/25,15:38:38,10,07,1, 11.9,1,1, -3.935, 10540.671, 341.040, 52810.322 24/01/25,15:38:38,11,07,1, 11.9,1,1, -3.935, 10540.648, 341.043, 52810.405 24/01/25,15:38:38,12,07,1, 11.9,1,1, -3.935, 10540.663, 341.065, 52810.376 24/01/25,15:38:38,13,07,1, 11.9,1,1, -3.935, 10540.674, 341.050, 52810.395 24/01/25,15:38:38,14,07,1, 11.9,1,1, -3.935, 10540.692, 341.037, 52810.381 24/01/25,15:38:38,15,07,1, 11.9,1,1, -3.935, 10540.687, 341.045, 52810.386 24/01/25,15:38:38,16,07,1, 11.9,1,1, -3.935, 10540.663, 341.027, 52810.333 24/01/25,15:38:38,17,07,1, 11.9,1,1, -3.935, 10540.665, 341.043, 52810.339 24/01/25,15:38:38,18,07,1, 11.9,1,1, -3.935, 10540.694, 341.030, 52810.356 24/01/25,15:38:38,19,07,1, 11.9,1,1, -3.935, 10540.680, 341.045, 52810.372 24/01/25,15:38:39,00,07,1, 11.9,1,1, -3.936, 10540.679, 341.045, 52810.372 24/01/25,15:38:39,01,07,1, 11.9,1,1, -3.936, 10540.657, 341.037, 52810.390 24/01/25,15:38:39,02,07,1, 11.9,1,1, -3.936, 10540.674, 341.029, 52810.412 24/01/25,15:38:39,03,07,1, 11.9,1,1, -3.936, 10540.643, 341.031, 52810.326 24/01/25,15:38:39,04,07,1, 11.9,1,1, -3.936, 10540.654, 341.033, 52810.422 24/01/25,15:38:39,05,07,1, 11.9,1,1, -3.936, 10540.639, 341.026, 52810.416 24/01/25,15:38:39,06,07,1, 11.9,1,1, -3.936, 10540.662, 341.052, 52810.348 24/01/25,15:38:39,07,07,1, 11.9,1,1, -3.936, 10540.654, 341.034, 52810.450 24/01/25,15:38:39,08,07,1, 11.9,1,1, -3.936, 10540.649, 341.028, 52810.387 24/01/25,15:38:39,09,07,1, 11.9,1,1, -3.936, 10540.662, 341.027, 52810.399 24/01/25,15:38:39,10,07,1, 11.9,1,1, -3.936, 10540.623, 341.026, 52810.421 24/01/25,15:38:39,11,07,1, 11.9,1,1, -3.936, 10540.646, 341.002, 52810.382 24/01/25,15:38:39,12,07,1, 11.9,1,1, -3.936, 10540.647, 341.022, 52810.392 24/01/25,15:38:39,13,07,1, 11.9,1,1, -3.936, 10540.631, 341.028, 52810.431 24/01/25,15:38:39,14,07,1, 11.9,1,1, -3.936, 10540.631, 341.032, 52810.402 24/01/25,15:38:39,15,07,1, 11.9,1,1, -3.936, 10540.650, 341.013, 52810.342 24/01/25,15:38:39,16,07,1, 11.9,1,1, -3.936, 10540.642, 341.004, 52810.361 24/01/25,15:38:39,17,07,1, 11.9,1,1, -3.936, 10540.640, 340.976, 52810.356 24/01/25,15:38:39,18,07,1, 11.9,1,1, -3.936, 10540.637, 341.002, 52810.382 24/01/25,15:38:39,19,07,1, 11.9,1,1, -3.936, 10540.614, 340.999, 52810.395 24/01/25,15:38:40,00,07,1, 11.8,1,1, -3.930, 10540.612, 340.999, 52810.395 24/01/25,15:38:40,01,07,1, 11.8,1,1, -3.930, 10540.617, 341.015, 52810.389 24/01/25,15:38:40,02,07,1, 11.8,1,1, -3.930, 10540.604, 341.007, 52810.366 24/01/25,15:38:40,03,07,1, 11.8,1,1, -3.930, 10540.620, 341.029, 52810.403 24/01/25,15:38:40,04,07,1, 11.8,1,1, -3.930, 10540.646, 341.003, 52810.383 24/01/25,15:38:40,05,07,1, 11.8,1,1, -3.930, 10540.610, 341.027, 52810.377 24/01/25,15:38:40,06,07,1, 11.8,1,1, -3.930, 10540.613, 341.007, 52810.411 24/01/25,15:38:40,07,07,1, 11.8,1,1, -3.930, 10540.586, 341.029, 52810.406 24/01/25,15:38:40,08,07,1, 11.8,1,1, -3.930, 10540.644, 341.019, 52810.473 24/01/25,15:38:40,09,07,1, 11.8,1,1, -3.930, 10540.617, 340.995, 52810.367 24/01/25,15:38:40,10,07,1, 11.8,1,1, -3.930, 10540.604, 341.003, 52810.414 24/01/25,15:38:40,11,07,1, 11.8,1,1, -3.930, 10540.652, 341.020, 52810.255 24/01/25,15:38:40,12,07,1, 11.8,1,1, -3.930, 10540.650, 341.003, 52810.369 24/01/25,15:38:40,13,07,1, 11.8,1,1, -3.930, 10540.628, 340.994, 52810.416 24/01/25,15:38:40,14,07,1, 11.8,1,1, -3.930, 10540.622, 341.001, 52810.330 24/01/25,15:38:40,15,07,1, 11.8,1,1, -3.930, 10540.623, 341.005, 52810.374 24/01/25,15:38:40,16,07,1, 11.8,1,1, -3.930, 10540.589, 341.006, 52810.424 24/01/25,15:38:40,17,07,1, 11.8,1,1, -3.930, 10540.613, 341.004, 52810.447 24/01/25,15:38:40,18,07,1, 11.8,1,1, -3.930, 10540.610, 340.991, 52810.325 24/01/25,15:38:40,19,07,1, 11.8,1,1, -3.930, 10540.591, 340.995, 52810.411 24/01/25,15:38:41,00,08,1, 11.9,1,1, -3.934, 10540.587, 340.995, 52810.411 24/01/25,15:38:41,01,08,1, 11.9,1,1, -3.934, 10540.614, 340.998, 52810.377 24/01/25,15:38:41,02,08,1, 11.9,1,1, -3.934, 10540.595, 341.008, 52810.427 24/01/25,15:38:41,03,08,1, 11.9,1,1, -3.934, 10540.621, 340.993, 52810.373 24/01/25,15:38:41,04,08,1, 11.9,1,1, -3.934, 10540.628, 340.994, 52810.358 24/01/25,15:38:41,05,08,1, 11.9,1,1, -3.934, 10540.613, 340.966, 52810.425 24/01/25,15:38:41,06,08,1, 11.9,1,1, -3.934, 10540.610, 340.996, 52810.407 24/01/25,15:38:41,07,08,1, 11.9,1,1, -3.934, 10540.597, 340.964, 52810.354 24/01/25,15:38:41,08,08,1, 11.9,1,1, -3.934, 10540.589, 340.962, 52810.429 24/01/25,15:38:41,09,08,1, 11.9,1,1, -3.934, 10540.592, 340.978, 52810.419 24/01/25,15:38:41,10,08,1, 11.9,1,1, -3.934, 10540.606, 340.977, 52810.356 24/01/25,15:38:41,11,08,1, 11.9,1,1, -3.934, 10540.570, 340.957, 52810.375 24/01/25,15:38:41,12,08,1, 11.9,1,1, -3.934, 10540.605, 340.961, 52810.416 24/01/25,15:38:41,13,08,1, 11.9,1,1, -3.934, 10540.602, 340.953, 52810.470 24/01/25,15:38:41,14,08,1, 11.9,1,1, -3.934, 10540.611, 340.949, 52810.317 24/01/25,15:38:41,15,08,1, 11.9,1,1, -3.934, 10540.598, 340.954, 52810.393 24/01/25,15:38:41,16,08,1, 11.9,1,1, -3.934, 10540.602, 340.966, 52810.370 24/01/25,15:38:41,17,08,1, 11.9,1,1, -3.934, 10540.602, 340.948, 52810.394 24/01/25,15:38:41,18,08,1, 11.9,1,1, -3.934, 10540.605, 340.942, 52810.360 24/01/25,15:38:41,19,08,1, 11.9,1,1, -3.934, 10540.627, 340.949, 52810.450 24/01/25,15:38:42,00,08,1, 11.9,1,1, -3.933, 10540.620, 340.949, 52810.450 24/01/25,15:38:42,01,08,1, 11.9,1,1, -3.933, 10540.584, 340.952, 52810.468 24/01/25,15:38:42,02,08,1, 11.9,1,1, -3.933, 10540.602, 340.940, 52810.418 24/01/25,15:38:42,03,08,1, 11.9,1,1, -3.933, 10540.593, 340.909, 52810.415 24/01/25,15:38:42,04,08,1, 11.9,1,1, -3.933, 10540.580, 340.908, 52810.365 24/01/25,15:38:42,05,08,1, 11.9,1,1, -3.933, 10540.593, 340.936, 52810.415 24/01/25,15:38:42,06,08,1, 11.9,1,1, -3.933, 10540.562, 340.922, 52810.377 24/01/25,15:38:42,07,08,1, 11.9,1,1, -3.933, 10540.581, 340.923, 52810.372 24/01/25,15:38:42,08,08,1, 11.9,1,1, -3.933, 10540.585, 340.912, 52810.374 24/01/25,15:38:42,09,08,1, 11.9,1,1, -3.933, 10540.591, 340.908, 52810.362 24/01/25,15:38:42,10,08,1, 11.9,1,1, -3.933, 10540.575, 340.932, 52810.396 24/01/25,15:38:42,11,08,1, 11.9,1,1, -3.933, 10540.581, 340.917, 52810.370 24/01/25,15:38:42,12,08,1, 11.9,1,1, -3.933, 10540.583, 340.891, 52810.415 24/01/25,15:38:42,13,08,1, 11.9,1,1, -3.933, 10540.563, 340.883, 52810.419 24/01/25,15:38:42,14,08,1, 11.9,1,1, -3.933, 10540.565, 340.883, 52810.385 24/01/25,15:38:42,15,08,1, 11.9,1,1, -3.933, 10540.581, 340.881, 52810.361 24/01/25,15:38:42,16,08,1, 11.9,1,1, -3.933, 10540.560, 340.886, 52810.391 24/01/25,15:38:42,17,08,1, 11.9,1,1, -3.933, 10540.584, 340.899, 52810.421 24/01/25,15:38:42,18,08,1, 11.9,1,1, -3.933, 10540.563, 340.867, 52810.405 24/01/25,15:38:42,19,08,1, 11.9,1,1, -3.933, 10540.565, 340.869, 52810.422 24/01/25,15:38:43,00,08,1, 11.9,1,1, -3.932, 10540.562, 340.869, 52810.422 24/01/25,15:38:43,01,08,1, 11.9,1,1, -3.932, 10540.544, 340.882, 52810.507 24/01/25,15:38:43,02,08,1, 11.9,1,1, -3.932, 10540.597, 340.886, 52810.545 24/01/25,15:38:43,03,08,1, 11.9,1,1, -3.932, 10540.563, 340.880, 52810.366 24/01/25,15:38:43,04,08,1, 11.9,1,1, -3.932, 10540.588, 340.866, 52810.315 24/01/25,15:38:43,05,08,1, 11.9,1,1, -3.932, 10540.568, 340.853, 52810.308 24/01/25,15:38:43,06,08,1, 11.9,1,1, -3.932, 10540.567, 340.844, 52810.314 24/01/25,15:38:43,07,08,1, 11.9,1,1, -3.932, 10540.566, 340.853, 52810.345 24/01/25,15:38:43,08,08,1, 11.9,1,1, -3.932, 10540.564, 340.840, 52810.347 24/01/25,15:38:43,09,08,1, 11.9,1,1, -3.932, 10540.526, 340.833, 52810.384 24/01/25,15:38:43,10,08,1, 11.9,1,1, -3.932, 10540.580, 340.837, 52810.395 24/01/25,15:38:43,11,08,1, 11.9,1,1, -3.932, 10540.543, 340.836, 52810.435 24/01/25,15:38:43,12,08,1, 11.9,1,1, -3.932, 10540.560, 340.823, 52810.373 24/01/25,15:38:43,13,08,1, 11.9,1,1, -3.932, 10540.543, 340.827, 52810.425 24/01/25,15:38:43,14,08,1, 11.9,1,1, -3.932, 10540.562, 340.839, 52810.433 24/01/25,15:38:43,15,08,1, 11.9,1,1, -3.932, 10540.543, 340.821, 52810.368 24/01/25,15:38:43,16,08,1, 11.9,1,1, -3.932, 10540.563, 340.825, 52810.404 24/01/25,15:38:43,17,08,1, 11.9,1,1, -3.932, 10540.558, 340.804, 52810.428 24/01/25,15:38:43,18,08,1, 11.9,1,1, -3.932, 10540.579, 340.816, 52810.428 24/01/25,15:38:43,19,08,1, 11.9,1,1, -3.932, 10540.539, 340.817, 52810.368 24/01/25,15:38:44,00,07,1, 11.9,1,1, -3.932, 10540.537, 340.817, 52810.368 24/01/25,15:38:44,01,07,1, 11.9,1,1, -3.932, 10540.525, 340.802, 52810.428 24/01/25,15:38:44,02,07,1, 11.9,1,1, -3.932, 10540.560, 340.804, 52810.435 24/01/25,15:38:44,03,07,1, 11.9,1,1, -3.932, 10540.560, 340.789, 52810.428 24/01/25,15:38:44,04,07,1, 11.9,1,1, -3.932, 10540.546, 340.791, 52810.410 24/01/25,15:38:44,05,07,1, 11.9,1,1, -3.932, 10540.541, 340.776, 52810.394 24/01/25,15:38:44,06,07,1, 11.9,1,1, -3.932, 10540.525, 340.774, 52810.393 24/01/25,15:38:44,07,07,1, 11.9,1,1, -3.932, 10540.549, 340.778, 52810.305 24/01/25,15:38:44,08,07,1, 11.9,1,1, -3.932, 10540.544, 340.790, 52810.311 24/01/25,15:38:44,09,07,1, 11.9,1,1, -3.932, 10540.539, 340.772, 52810.333 24/01/25,15:38:44,10,07,1, 11.9,1,1, -3.932, 10540.524, 340.765, 52810.416 24/01/25,15:38:44,11,07,1, 11.9,1,1, -3.932, 10540.531, 340.758, 52810.337 24/01/25,15:38:44,12,07,1, 11.9,1,1, -3.932, 10540.526, 340.783, 52810.353 24/01/25,15:38:44,13,07,1, 11.9,1,1, -3.932, 10540.534, 340.748, 52810.359 24/01/25,15:38:44,14,07,1, 11.9,1,1, -3.932, 10540.493, 340.769, 52810.360 24/01/25,15:38:44,15,07,1, 11.9,1,1, -3.932, 10540.509, 340.736, 52810.394 24/01/25,15:38:44,16,07,1, 11.9,1,1, -3.932, 10540.507, 340.757, 52810.422 24/01/25,15:38:44,17,07,1, 11.9,1,1, -3.932, 10540.514, 340.739, 52810.338 24/01/25,15:38:44,18,07,1, 11.9,1,1, -3.932, 10540.516, 340.763, 52810.387 24/01/25,15:38:44,19,07,1, 11.9,1,1, -3.932, 10540.544, 340.736, 52810.418 24/01/25,15:38:45,00,07,1, 11.9,1,1, -3.930, 10540.537, 340.736, 52810.418 24/01/25,15:38:45,01,07,1, 11.9,1,1, -3.930, 10540.539, 340.744, 52810.429 24/01/25,15:38:45,02,07,1, 11.9,1,1, -3.930, 10540.511, 340.725, 52810.382 24/01/25,15:38:45,03,07,1, 11.9,1,1, -3.930, 10540.527, 340.744, 52810.366 24/01/25,15:38:45,04,07,1, 11.9,1,1, -3.930, 10540.509, 340.712, 52810.346 24/01/25,15:38:45,05,07,1, 11.9,1,1, -3.930, 10540.524, 340.725, 52810.357 24/01/25,15:38:45,06,07,1, 11.9,1,1, -3.930, 10540.539, 340.729, 52810.309 24/01/25,15:38:45,07,07,1, 11.9,1,1, -3.930, 10540.504, 340.741, 52810.363 24/01/25,15:38:45,08,07,1, 11.9,1,1, -3.930, 10540.501, 340.721, 52810.359 24/01/25,15:38:45,09,07,1, 11.9,1,1, -3.930, 10540.498, 340.726, 52810.407 24/01/25,15:38:45,10,07,1, 11.9,1,1, -3.930, 10540.509, 340.702, 52810.414 24/01/25,15:38:45,11,07,1, 11.9,1,1, -3.930, 10540.488, 340.701, 52810.343 24/01/25,15:38:45,12,07,1, 11.9,1,1, -3.930, 10540.493, 340.712, 52810.355 24/01/25,15:38:45,13,07,1, 11.9,1,1, -3.930, 10540.461, 340.713, 52810.363 24/01/25,15:38:45,14,07,1, 11.9,1,1, -3.930, 10540.486, 340.714, 52810.380 24/01/25,15:38:45,15,07,1, 11.9,1,1, -3.930, 10540.479, 340.711, 52810.346 24/01/25,15:38:45,16,07,1, 11.9,1,1, -3.930, 10540.499, 340.703, 52810.371 24/01/25,15:38:45,17,07,1, 11.9,1,1, -3.930, 10540.462, 340.727, 52810.428 24/01/25,15:38:45,18,07,1, 11.9,1,1, -3.930, 10540.482, 340.689, 52810.349 24/01/25,15:38:45,19,07,1, 11.9,1,1, -3.930, 10540.462, 340.676, 52810.316 24/01/25,15:38:46,00,07,1, 11.9,1,1, -3.937, 10540.462, 340.676, 52810.316 24/01/25,15:38:46,01,07,1, 11.9,1,1, -3.937, 10540.459, 340.688, 52810.361 24/01/25,15:38:46,02,07,1, 11.9,1,1, -3.937, 10540.474, 340.691, 52810.399 24/01/25,15:38:46,03,07,1, 11.9,1,1, -3.937, 10540.444, 340.685, 52810.372 24/01/25,15:38:46,04,07,1, 11.9,1,1, -3.937, 10540.495, 340.674, 52810.396 24/01/25,15:38:46,05,07,1, 11.9,1,1, -3.937, 10540.462, 340.693, 52810.421 24/01/25,15:38:46,06,07,1, 11.9,1,1, -3.937, 10540.457, 340.696, 52810.346 24/01/25,15:38:46,07,07,1, 11.9,1,1, -3.937, 10540.453, 340.687, 52810.316 24/01/25,15:38:46,08,07,1, 11.9,1,1, -3.937, 10540.441, 340.687, 52810.405 24/01/25,15:38:46,09,07,1, 11.9,1,1, -3.937, 10540.466, 340.679, 52810.416 24/01/25,15:38:46,10,07,1, 11.9,1,1, -3.937, 10540.469, 340.672, 52810.391 24/01/25,15:38:46,11,07,1, 11.9,1,1, -3.937, 10540.446, 340.697, 52810.397 24/01/25,15:38:46,12,07,1, 11.9,1,1, -3.937, 10540.429, 340.680, 52810.509 24/01/25,15:38:46,13,07,1, 11.9,1,1, -3.937, 10540.440, 340.699, 52810.430 24/01/25,15:38:46,14,07,1, 11.9,1,1, -3.937, 10540.426, 340.667, 52810.381 24/01/25,15:38:46,15,07,1, 11.9,1,1, -3.937, 10540.449, 340.688, 52810.405 24/01/25,15:38:46,16,07,1, 11.9,1,1, -3.937, 10540.465, 340.661, 52810.371 24/01/25,15:38:46,17,07,1, 11.9,1,1, -3.937, 10540.454, 340.679, 52810.416 24/01/25,15:38:46,18,07,1, 11.9,1,1, -3.937, 10540.451, 340.689, 52810.416 24/01/25,15:38:46,19,07,1, 11.9,1,1, -3.937, 10540.449, 340.675, 52810.393 24/01/25,15:38:47,00,07,1, 11.9,1,1, -3.935, 10540.445, 340.675, 52810.393 24/01/25,15:38:47,01,07,1, 11.9,1,1, -3.935, 10540.461, 340.704, 52810.334 24/01/25,15:38:47,02,07,1, 11.9,1,1, -3.935, 10540.458, 340.699, 52810.419 24/01/25,15:38:47,03,07,1, 11.9,1,1, -3.935, 10540.463, 340.694, 52810.351 24/01/25,15:38:47,04,07,1, 11.9,1,1, -3.935, 10540.424, 340.702, 52810.419 24/01/25,15:38:47,05,07,1, 11.9,1,1, -3.935, 10540.445, 340.671, 52810.367 24/01/25,15:38:47,06,07,1, 11.9,1,1, -3.935, 10540.428, 340.689, 52810.370 24/01/25,15:38:47,07,07,1, 11.9,1,1, -3.935, 10540.457, 340.694, 52810.382 24/01/25,15:38:47,08,07,1, 11.9,1,1, -3.935, 10540.442, 340.689, 52810.449 24/01/25,15:38:47,09,07,1, 11.9,1,1, -3.935, 10540.435, 340.684, 52810.358 24/01/25,15:38:47,10,07,1, 11.9,1,1, -3.935, 10540.457, 340.681, 52810.473 24/01/25,15:38:47,11,07,1, 11.9,1,1, -3.935, 10540.421, 340.675, 52810.401 24/01/25,15:38:47,12,07,1, 11.9,1,1, -3.935, 10540.422, 340.687, 52810.375 24/01/25,15:38:47,13,07,1, 11.9,1,1, -3.935, 10540.417, 340.673, 52810.371 24/01/25,15:38:47,14,07,1, 11.9,1,1, -3.935, 10540.447, 340.668, 52810.439 24/01/25,15:38:47,15,07,1, 11.9,1,1, -3.935, 10540.418, 340.693, 52810.456 24/01/25,15:38:47,16,07,1, 11.9,1,1, -3.935, 10540.405, 340.674, 52810.393 24/01/25,15:38:47,17,07,1, 11.9,1,1, -3.935, 10540.419, 340.659, 52810.431 24/01/25,15:38:47,18,07,1, 11.9,1,1, -3.935, 10540.411, 340.677, 52810.404 24/01/25,15:38:47,19,07,1, 11.9,1,1, -3.935, 10540.414, 340.695, 52810.414 24/01/25,15:38:48,00,07,1, 11.9,1,1, -3.938, 10540.411, 340.695, 52810.414 24/01/25,15:38:48,01,07,1, 11.9,1,1, -3.938, 10540.422, 340.694, 52810.387 24/01/25,15:38:48,02,07,1, 11.9,1,1, -3.938, 10540.418, 340.669, 52810.465 24/01/25,15:38:48,03,07,1, 11.9,1,1, -3.938, 10540.431, 340.685, 52810.457 24/01/25,15:38:48,04,07,1, 11.9,1,1, -3.938, 10540.411, 340.690, 52810.467 24/01/25,15:38:48,05,07,1, 11.9,1,1, -3.938, 10540.426, 340.675, 52810.405 24/01/25,15:38:48,06,07,1, 11.9,1,1, -3.938, 10540.414, 340.682, 52810.433 24/01/25,15:38:48,07,07,1, 11.9,1,1, -3.938, 10540.429, 340.669, 52810.410 24/01/25,15:38:48,08,07,1, 11.9,1,1, -3.938, 10540.412, 340.686, 52810.403 24/01/25,15:38:48,09,07,1, 11.9,1,1, -3.938, 10540.403, 340.705, 52810.416 24/01/25,15:38:48,10,07,1, 11.9,1,1, -3.938, 10540.417, 340.684, 52810.401 24/01/25,15:38:48,11,07,1, 11.9,1,1, -3.938, 10540.392, 340.694, 52810.464 24/01/25,15:38:48,12,07,1, 11.9,1,1, -3.938, 10540.426, 340.694, 52810.509 24/01/25,15:38:48,13,07,1, 11.9,1,1, -3.938, 10540.415, 340.688, 52810.399 24/01/25,15:38:48,14,07,1, 11.9,1,1, -3.938, 10540.412, 340.708, 52810.444 24/01/25,15:38:48,15,07,1, 11.9,1,1, -3.938, 10540.397, 340.722, 52810.501 24/01/25,15:38:48,16,07,1, 11.9,1,1, -3.938, 10540.424, 340.703, 52810.506 24/01/25,15:38:48,17,07,1, 11.9,1,1, -3.938, 10540.412, 340.713, 52810.473 24/01/25,15:38:48,18,07,1, 11.9,1,1, -3.938, 10540.424, 340.697, 52810.451 24/01/25,15:38:48,19,07,1, 11.9,1,1, -3.938, 10540.428, 340.686, 52810.397 24/01/25,15:38:49,00,07,1, 11.9,1,1, -3.936, 10540.420, 340.686, 52810.397 24/01/25,15:38:49,01,07,1, 11.9,1,1, -3.936, 10540.445, 340.690, 52810.438 24/01/25,15:38:49,02,07,1, 11.9,1,1, -3.936, 10540.424, 340.688, 52810.412 24/01/25,15:38:49,03,07,1, 11.9,1,1, -3.936, 10540.433, 340.703, 52810.484 24/01/25,15:38:49,04,07,1, 11.9,1,1, -3.936, 10540.415, 340.691, 52810.416 24/01/25,15:38:49,05,07,1, 11.9,1,1, -3.936, 10540.414, 340.687, 52810.479 24/01/25,15:38:49,06,07,1, 11.9,1,1, -3.936, 10540.421, 340.706, 52810.469 24/01/25,15:38:49,07,07,1, 11.9,1,1, -3.936, 10540.422, 340.697, 52810.430 24/01/25,15:38:49,08,07,1, 11.9,1,1, -3.936, 10540.407, 340.701, 52810.481 24/01/25,15:38:49,09,07,1, 11.9,1,1, -3.936, 10540.432, 340.703, 52810.500 24/01/25,15:38:49,10,07,1, 11.9,1,1, -3.936, 10540.450, 340.708, 52810.463 24/01/25,15:38:49,11,07,1, 11.9,1,1, -3.936, 10540.443, 340.704, 52810.439 24/01/25,15:38:49,12,07,1, 11.9,1,1, -3.936, 10540.435, 340.708, 52810.460 24/01/25,15:38:49,13,07,1, 11.9,1,1, -3.936, 10540.422, 340.695, 52810.462 24/01/25,15:38:49,14,07,1, 11.9,1,1, -3.936, 10540.427, 340.676, 52810.391 24/01/25,15:38:49,15,07,1, 11.9,1,1, -3.936, 10540.432, 340.694, 52810.503 24/01/25,15:38:49,16,07,1, 11.9,1,1, -3.936, 10540.418, 340.690, 52810.467 24/01/25,15:38:49,17,07,1, 11.9,1,1, -3.936, 10540.435, 340.693, 52810.475 24/01/25,15:38:49,18,07,1, 11.9,1,1, -3.936, 10540.433, 340.696, 52810.456 24/01/25,15:38:49,19,07,1, 11.9,1,1, -3.936, 10540.441, 340.703, 52810.485 24/01/25,15:38:50,00,07,1, 11.9,1,1, -3.936, 10540.437, 340.703, 52810.485 24/01/25,15:38:50,01,07,1, 11.9,1,1, -3.936, 10540.443, 340.689, 52810.418 24/01/25,15:38:50,02,07,1, 11.9,1,1, -3.936, 10540.432, 340.699, 52810.407 24/01/25,15:38:50,03,07,1, 11.9,1,1, -3.936, 10540.415, 340.688, 52810.488 24/01/25,15:38:50,04,07,1, 11.9,1,1, -3.936, 10540.412, 340.697, 52810.506 24/01/25,15:38:50,05,07,1, 11.9,1,1, -3.936, 10540.431, 340.715, 52810.466 24/01/25,15:38:50,06,07,1, 11.9,1,1, -3.936, 10540.421, 340.689, 52810.445 24/01/25,15:38:50,07,07,1, 11.9,1,1, -3.936, 10540.413, 340.704, 52810.455 24/01/25,15:38:50,08,07,1, 11.9,1,1, -3.936, 10540.417, 340.694, 52810.471 24/01/25,15:38:50,09,07,1, 11.9,1,1, -3.936, 10540.408, 340.701, 52810.535 24/01/25,15:38:50,10,07,1, 11.9,1,1, -3.936, 10540.400, 340.705, 52810.440 24/01/25,15:38:50,11,07,1, 11.9,1,1, -3.936, 10540.413, 340.678, 52810.424 24/01/25,15:38:50,12,07,1, 11.9,1,1, -3.936, 10540.387, 340.692, 52810.436 24/01/25,15:38:50,13,07,1, 11.9,1,1, -3.936, 10540.380, 340.687, 52810.435 24/01/25,15:38:50,14,07,1, 11.9,1,1, -3.936, 10540.376, 340.701, 52810.439 24/01/25,15:38:50,15,07,1, 11.9,1,1, -3.936, 10540.407, 340.714, 52810.467 24/01/25,15:38:50,16,07,1, 11.9,1,1, -3.936, 10540.400, 340.676, 52810.500 24/01/25,15:38:50,17,07,1, 11.9,1,1, -3.936, 10540.405, 340.723, 52810.494 24/01/25,15:38:50,18,07,1, 11.9,1,1, -3.936, 10540.389, 340.677, 52810.475 24/01/25,15:38:50,19,07,1, 11.9,1,1, -3.936, 10540.413, 340.674, 52810.399 24/01/25,15:38:51,00,07,1, 11.9,1,1, -3.933, 10540.411, 340.674, 52810.399 24/01/25,15:38:51,01,07,1, 11.9,1,1, -3.933, 10540.426, 340.682, 52810.436 24/01/25,15:38:51,02,07,1, 11.9,1,1, -3.933, 10540.403, 340.704, 52810.537 24/01/25,15:38:51,03,07,1, 11.9,1,1, -3.933, 10540.411, 340.671, 52810.437 24/01/25,15:38:51,04,07,1, 11.9,1,1, -3.933, 10540.390, 340.698, 52810.517 24/01/25,15:38:51,05,07,1, 11.9,1,1, -3.933, 10540.390, 340.687, 52810.512 24/01/25,15:38:51,06,07,1, 11.9,1,1, -3.933, 10540.391, 340.703, 52810.427 24/01/25,15:38:51,07,07,1, 11.9,1,1, -3.933, 10540.409, 340.687, 52810.449 24/01/25,15:38:51,08,07,1, 11.9,1,1, -3.933, 10540.414, 340.686, 52810.499 24/01/25,15:38:51,09,07,1, 11.9,1,1, -3.933, 10540.396, 340.671, 52810.462 24/01/25,15:38:51,10,07,1, 11.9,1,1, -3.933, 10540.400, 340.696, 52810.423 24/01/25,15:38:51,11,07,1, 11.9,1,1, -3.933, 10540.418, 340.667, 52810.533 24/01/25,15:38:51,12,07,1, 11.9,1,1, -3.933, 10540.397, 340.680, 52810.519 24/01/25,15:38:51,13,07,1, 11.9,1,1, -3.933, 10540.404, 340.670, 52810.489 24/01/25,15:38:51,14,07,1, 11.9,1,1, -3.933, 10540.402, 340.660, 52810.452 24/01/25,15:38:51,15,07,1, 11.9,1,1, -3.933, 10540.402, 340.679, 52810.531 24/01/25,15:38:51,16,07,1, 11.9,1,1, -3.933, 10540.390, 340.665, 52810.413 24/01/25,15:38:51,17,07,1, 11.9,1,1, -3.933, 10540.372, 340.666, 52810.482 24/01/25,15:38:51,18,07,1, 11.9,1,1, -3.933, 10540.376, 340.683, 52810.511 24/01/25,15:38:51,19,07,1, 11.9,1,1, -3.933, 10540.398, 340.668, 52810.483 24/01/25,15:38:52,00,07,1, 11.9,1,1, -3.937, 10540.395, 340.668, 52810.483 24/01/25,15:38:52,01,07,1, 11.9,1,1, -3.937, 10540.399, 340.655, 52810.515 24/01/25,15:38:52,02,07,1, 11.9,1,1, -3.937, 10540.383, 340.670, 52810.477 24/01/25,15:38:52,03,07,1, 11.9,1,1, -3.937, 10540.394, 340.643, 52810.483 24/01/25,15:38:52,04,07,1, 11.9,1,1, -3.937, 10540.434, 340.660, 52810.366 24/01/25,15:38:52,05,07,1, 11.9,1,1, -3.937, 10540.418, 340.647, 52810.522 24/01/25,15:38:52,06,07,1, 11.9,1,1, -3.937, 10540.399, 340.651, 52810.484 24/01/25,15:38:52,07,07,1, 11.9,1,1, -3.937, 10540.390, 340.656, 52810.466 24/01/25,15:38:52,08,07,1, 11.9,1,1, -3.937, 10540.408, 340.669, 52810.499 24/01/25,15:38:52,09,07,1, 11.9,1,1, -3.937, 10540.402, 340.668, 52810.508 24/01/25,15:38:52,10,07,1, 11.9,1,1, -3.937, 10540.402, 340.686, 52810.518 24/01/25,15:38:52,11,07,1, 11.9,1,1, -3.937, 10540.362, 340.648, 52810.469 24/01/25,15:38:52,12,07,1, 11.9,1,1, -3.937, 10540.355, 340.660, 52810.485 24/01/25,15:38:52,13,07,1, 11.9,1,1, -3.937, 10540.364, 340.672, 52810.481 24/01/25,15:38:52,14,07,1, 11.9,1,1, -3.937, 10540.378, 340.687, 52810.534 24/01/25,15:38:52,15,07,1, 11.9,1,1, -3.937, 10540.368, 340.684, 52810.489 24/01/25,15:38:52,16,07,1, 11.9,1,1, -3.937, 10540.361, 340.650, 52810.417 24/01/25,15:38:52,17,07,1, 11.9,1,1, -3.937, 10540.364, 340.690, 52810.448 24/01/25,15:38:52,18,07,1, 11.9,1,1, -3.937, 10540.380, 340.650, 52810.498 24/01/25,15:38:52,19,07,1, 11.9,1,1, -3.937, 10540.354, 340.653, 52810.458 24/01/25,15:38:53,00,07,1, 11.9,1,1, -3.934, 10540.353, 340.653, 52810.458 24/01/25,15:38:53,01,07,1, 11.9,1,1, -3.934, 10540.336, 340.648, 52810.355 24/01/25,15:38:53,02,07,1, 11.9,1,1, -3.934, 10540.359, 340.671, 52810.480 24/01/25,15:38:53,03,07,1, 11.9,1,1, -3.934, 10540.348, 340.642, 52810.481 24/01/25,15:38:53,04,07,1, 11.9,1,1, -3.934, 10540.354, 340.665, 52810.545 24/01/25,15:38:53,05,07,1, 11.9,1,1, -3.934, 10540.344, 340.642, 52810.467 24/01/25,15:38:53,06,07,1, 11.9,1,1, -3.934, 10540.337, 340.649, 52810.458 24/01/25,15:38:53,07,07,1, 11.9,1,1, -3.934, 10540.323, 340.681, 52810.706 24/01/25,15:38:53,08,07,1, 11.9,1,1, -3.934, 10540.371, 340.656, 52810.463 24/01/25,15:38:53,09,07,1, 11.9,1,1, -3.934, 10540.357, 340.648, 52810.459 24/01/25,15:38:53,10,07,1, 11.9,1,1, -3.934, 10540.353, 340.674, 52810.514 24/01/25,15:38:53,11,07,1, 11.9,1,1, -3.934, 10540.323, 340.664, 52810.495 24/01/25,15:38:53,12,07,1, 11.9,1,1, -3.934, 10540.320, 340.653, 52810.523 24/01/25,15:38:53,13,07,1, 11.9,1,1, -3.934, 10540.325, 340.669, 52810.475 24/01/25,15:38:53,14,07,1, 11.9,1,1, -3.934, 10540.323, 340.650, 52810.458 24/01/25,15:38:53,15,07,1, 11.9,1,1, -3.934, 10540.327, 340.657, 52810.445 24/01/25,15:38:53,16,07,1, 11.9,1,1, -3.934, 10540.341, 340.648, 52810.460 24/01/25,15:38:53,17,07,1, 11.9,1,1, -3.934, 10540.319, 340.658, 52810.442 24/01/25,15:38:53,18,07,1, 11.9,1,1, -3.934, 10540.321, 340.637, 52810.441 24/01/25,15:38:53,19,07,1, 11.9,1,1, -3.934, 10540.307, 340.652, 52810.461 24/01/25,15:38:54,00,07,1, 11.9,1,1, -3.932, 10540.303, 340.652, 52810.461 24/01/25,15:38:54,01,07,1, 11.9,1,1, -3.932, 10540.337, 340.667, 52810.482 24/01/25,15:38:54,02,07,1, 11.9,1,1, -3.932, 10540.330, 340.645, 52810.452 24/01/25,15:38:54,03,07,1, 11.9,1,1, -3.932, 10540.295, 340.630, 52810.558 24/01/25,15:38:54,04,07,1, 11.9,1,1, -3.932, 10540.291, 340.663, 52810.522 24/01/25,15:38:54,05,07,1, 11.9,1,1, -3.932, 10540.282, 340.648, 52810.516 24/01/25,15:38:54,06,07,1, 11.9,1,1, -3.932, 10540.316, 340.655, 52810.454 24/01/25,15:38:54,07,07,1, 11.9,1,1, -3.932, 10540.291, 340.647, 52810.514 24/01/25,15:38:54,08,07,1, 11.9,1,1, -3.932, 10540.315, 340.668, 52810.590 24/01/25,15:38:54,09,07,1, 11.9,1,1, -3.932, 10540.283, 340.663, 52810.629 24/01/25,15:38:54,10,07,1, 11.9,1,1, -3.932, 10540.318, 340.647, 52810.504 24/01/25,15:38:54,11,07,1, 11.9,1,1, -3.932, 10540.319, 340.626, 52810.474 24/01/25,15:38:54,12,07,1, 11.9,1,1, -3.932, 10540.319, 340.646, 52810.488 24/01/25,15:38:54,13,07,1, 11.9,1,1, -3.932, 10540.309, 340.651, 52810.544 24/01/25,15:38:54,14,07,1, 11.9,1,1, -3.932, 10540.317, 340.647, 52810.463 24/01/25,15:38:54,15,07,1, 11.9,1,1, -3.932, 10540.333, 340.650, 52810.460 24/01/25,15:38:54,16,07,1, 11.9,1,1, -3.932, 10540.323, 340.643, 52810.560 24/01/25,15:38:54,17,07,1, 11.9,1,1, -3.932, 10540.308, 340.646, 52810.508 24/01/25,15:38:54,18,07,1, 11.9,1,1, -3.932, 10540.294, 340.629, 52810.458 24/01/25,15:38:54,19,07,1, 11.9,1,1, -3.932, 10540.277, 340.617, 52810.439 24/01/25,15:38:55,00,07,1, 11.9,1,1, -3.936, 10540.270, 340.617, 52810.439 24/01/25,15:38:55,01,07,1, 11.9,1,1, -3.936, 10540.292, 340.671, 52810.567 24/01/25,15:38:55,02,07,1, 11.9,1,1, -3.936, 10540.300, 340.641, 52810.531 24/01/25,15:38:55,03,07,1, 11.9,1,1, -3.936, 10540.318, 340.614, 52810.458 24/01/25,15:38:55,04,07,1, 11.9,1,1, -3.936, 10540.291, 340.629, 52810.563 24/01/25,15:38:55,05,07,1, 11.9,1,1, -3.936, 10540.305, 340.634, 52810.458 24/01/25,15:38:55,06,07,1, 11.9,1,1, -3.936, 10540.297, 340.649, 52810.464 24/01/25,15:38:55,07,07,1, 11.9,1,1, -3.936, 10540.318, 340.635, 52810.495 24/01/25,15:38:55,08,07,1, 11.9,1,1, -3.936, 10540.301, 340.629, 52810.465 24/01/25,15:38:55,09,07,1, 11.9,1,1, -3.936, 10540.290, 340.617, 52810.528 24/01/25,15:38:55,10,07,1, 11.9,1,1, -3.936, 10540.282, 340.612, 52810.483 24/01/25,15:38:55,11,07,1, 11.9,1,1, -3.936, 10540.302, 340.621, 52810.460 24/01/25,15:38:55,12,07,1, 11.9,1,1, -3.936, 10540.296, 340.613, 52810.488 24/01/25,15:38:55,13,07,1, 11.9,1,1, -3.936, 10540.292, 340.601, 52810.474 24/01/25,15:38:55,14,07,1, 11.9,1,1, -3.936, 10540.279, 340.608, 52810.495 24/01/25,15:38:55,15,07,1, 11.9,1,1, -3.936, 10540.270, 340.599, 52810.453 24/01/25,15:38:55,16,07,1, 11.9,1,1, -3.936, 10540.315, 340.604, 52810.452 24/01/25,15:38:55,17,07,1, 11.9,1,1, -3.936, 10540.248, 340.597, 52810.477 24/01/25,15:38:55,18,07,1, 11.9,1,1, -3.936, 10540.245, 340.611, 52810.448 24/01/25,15:38:55,19,07,1, 11.9,1,1, -3.936, 10540.313, 340.557, 52810.218 24/01/25,15:38:56,00,08,1, 11.9,1,1, -3.933, 10540.311, 340.557, 52810.218 24/01/25,15:38:56,01,08,1, 11.9,1,1, -3.933, 10540.281, 340.599, 52810.577 24/01/25,15:38:56,02,08,1, 11.9,1,1, -3.933, 10540.205, 340.569, 52810.500 24/01/25,15:38:56,03,08,1, 11.9,1,1, -3.933, 10540.273, 340.583, 52810.534 24/01/25,15:38:56,04,08,1, 11.9,1,1, -3.933, 10540.274, 340.595, 52810.529 24/01/25,15:38:56,05,08,1, 11.9,1,1, -3.933, 10540.256, 340.589, 52810.493 24/01/25,15:38:56,06,08,1, 11.9,1,1, -3.933, 10540.249, 340.560, 52810.505 24/01/25,15:38:56,07,08,1, 11.9,1,1, -3.933, 10540.273, 340.577, 52810.406 24/01/25,15:38:56,08,08,1, 11.9,1,1, -3.933, 10540.250, 340.561, 52810.489 24/01/25,15:38:56,09,08,1, 11.9,1,1, -3.933, 10540.272, 340.574, 52810.541 24/01/25,15:38:56,10,08,1, 11.9,1,1, -3.933, 10540.282, 340.559, 52810.469 24/01/25,15:38:56,11,08,1, 11.9,1,1, -3.933, 10540.256, 340.551, 52810.455 24/01/25,15:38:56,12,08,1, 11.9,1,1, -3.933, 10540.256, 340.545, 52810.471 24/01/25,15:38:56,13,08,1, 11.9,1,1, -3.933, 10540.257, 340.571, 52810.467 24/01/25,15:38:56,14,08,1, 11.9,1,1, -3.933, 10540.263, 340.570, 52810.449 24/01/25,15:38:56,15,08,1, 11.9,1,1, -3.933, 10540.253, 340.563, 52810.517 24/01/25,15:38:56,16,08,1, 11.9,1,1, -3.933, 10540.250, 340.565, 52810.515 24/01/25,15:38:56,17,08,1, 11.9,1,1, -3.933, 10540.236, 340.552, 52810.545 24/01/25,15:38:56,18,08,1, 11.9,1,1, -3.933, 10540.248, 340.536, 52810.571 24/01/25,15:38:56,19,08,1, 11.9,1,1, -3.933, 10540.243, 340.534, 52810.553 24/01/25,15:38:57,00,07,1, 11.8,1,1, -3.935, 10540.236, 340.534, 52810.553 24/01/25,15:38:57,01,07,1, 11.8,1,1, -3.935, 10540.254, 340.534, 52810.519 24/01/25,15:38:57,02,07,1, 11.8,1,1, -3.935, 10540.252, 340.558, 52810.642 24/01/25,15:38:57,03,07,1, 11.8,1,1, -3.935, 10540.242, 340.546, 52810.693 24/01/25,15:38:57,04,07,1, 11.8,1,1, -3.935, 10540.239, 340.553, 52810.730 24/01/25,15:38:57,05,07,1, 11.8,1,1, -3.935, 10540.243, 340.541, 52810.669 24/01/25,15:38:57,06,07,1, 11.8,1,1, -3.935, 10540.227, 340.547, 52810.646 24/01/25,15:38:57,07,07,1, 11.8,1,1, -3.935, 10540.232, 340.544, 52810.632 24/01/25,15:38:57,08,07,1, 11.8,1,1, -3.935, 10540.226, 340.525, 52810.689 24/01/25,15:38:57,09,07,1, 11.8,1,1, -3.935, 10540.260, 340.521, 52810.675 24/01/25,15:38:57,10,07,1, 11.8,1,1, -3.935, 10540.248, 340.524, 52810.627 24/01/25,15:38:57,11,07,1, 11.8,1,1, -3.935, 10540.218, 340.513, 52810.662 24/01/25,15:38:57,12,07,1, 11.8,1,1, -3.935, 10540.238, 340.535, 52810.711 24/01/25,15:38:57,13,07,1, 11.8,1,1, -3.935, 10540.220, 340.518, 52810.635 24/01/25,15:38:57,14,07,1, 11.8,1,1, -3.935, 10540.201, 340.528, 52810.734 24/01/25,15:38:57,15,07,1, 11.8,1,1, -3.935, 10540.225, 340.512, 52810.631 24/01/25,15:38:57,16,07,1, 11.8,1,1, -3.935, 10540.213, 340.504, 52810.632 24/01/25,15:38:57,17,07,1, 11.8,1,1, -3.935, 10540.196, 340.514, 52810.632 24/01/25,15:38:57,18,07,1, 11.8,1,1, -3.935, 10540.198, 340.537, 52810.732 24/01/25,15:38:57,19,07,1, 11.8,1,1, -3.935, 10540.224, 340.506, 52810.639 24/01/25,15:38:58,00,07,1, 11.9,1,1, -3.933, 10540.220, 340.506, 52810.639 24/01/25,15:38:58,01,07,1, 11.9,1,1, -3.933, 10540.186, 340.471, 52810.669 24/01/25,15:38:58,02,07,1, 11.9,1,1, -3.933, 10540.204, 340.509, 52810.694 24/01/25,15:38:58,03,07,1, 11.9,1,1, -3.933, 10540.216, 340.496, 52810.672 24/01/25,15:38:58,04,07,1, 11.9,1,1, -3.933, 10540.184, 340.487, 52810.646 24/01/25,15:38:58,05,07,1, 11.9,1,1, -3.933, 10540.207, 340.488, 52810.761 24/01/25,15:38:58,06,07,1, 11.9,1,1, -3.933, 10540.189, 340.492, 52810.718 24/01/25,15:38:58,07,07,1, 11.9,1,1, -3.933, 10540.182, 340.492, 52810.731 24/01/25,15:38:58,08,07,1, 11.9,1,1, -3.933, 10540.184, 340.491, 52810.650 24/01/25,15:38:58,09,07,1, 11.9,1,1, -3.933, 10540.181, 340.486, 52810.711 24/01/25,15:38:58,10,07,1, 11.9,1,1, -3.933, 10540.202, 340.491, 52810.631 24/01/25,15:38:58,11,07,1, 11.9,1,1, -3.933, 10540.184, 340.483, 52810.691 24/01/25,15:38:58,12,07,1, 11.9,1,1, -3.933, 10540.196, 340.491, 52810.709 24/01/25,15:38:58,13,07,1, 11.9,1,1, -3.933, 10540.206, 340.490, 52810.638 24/01/25,15:38:58,14,07,1, 11.9,1,1, -3.933, 10540.164, 340.466, 52810.681 24/01/25,15:38:58,15,07,1, 11.9,1,1, -3.933, 10540.178, 340.501, 52810.670 24/01/25,15:38:58,16,07,1, 11.9,1,1, -3.933, 10540.170, 340.479, 52810.670 24/01/25,15:38:58,17,07,1, 11.9,1,1, -3.933, 10540.183, 340.482, 52810.646 24/01/25,15:38:58,18,07,1, 11.9,1,1, -3.933, 10540.185, 340.475, 52810.613 24/01/25,15:38:58,19,07,1, 11.9,1,1, -3.933, 10540.191, 340.469, 52810.653 24/01/25,15:38:59,00,08,1, 11.9,1,1, -3.935, 10540.186, 340.469, 52810.653 24/01/25,15:38:59,01,08,1, 11.9,1,1, -3.935, 10540.172, 340.470, 52810.644 24/01/25,15:38:59,02,08,1, 11.9,1,1, -3.935, 10540.181, 340.463, 52810.629 24/01/25,15:38:59,03,08,1, 11.9,1,1, -3.935, 10540.199, 340.473, 52810.596 24/01/25,15:38:59,04,08,1, 11.9,1,1, -3.935, 10540.157, 340.465, 52810.661 24/01/25,15:38:59,05,08,1, 11.9,1,1, -3.935, 10540.176, 340.473, 52810.705 24/01/25,15:38:59,06,08,1, 11.9,1,1, -3.935, 10540.147, 340.464, 52810.623 24/01/25,15:38:59,07,08,1, 11.9,1,1, -3.935, 10540.162, 340.463, 52810.661 24/01/25,15:38:59,08,08,1, 11.9,1,1, -3.935, 10540.176, 340.440, 52810.629 24/01/25,15:38:59,09,08,1, 11.9,1,1, -3.935, 10540.196, 340.451, 52810.696 24/01/25,15:38:59,10,08,1, 11.9,1,1, -3.935, 10540.152, 340.467, 52810.735 24/01/25,15:38:59,11,08,1, 11.9,1,1, -3.935, 10540.180, 340.441, 52810.735 24/01/25,15:38:59,12,08,1, 11.9,1,1, -3.935, 10540.177, 340.453, 52810.616 24/01/25,15:38:59,13,08,1, 11.9,1,1, -3.935, 10540.143, 340.461, 52810.639 24/01/25,15:38:59,14,08,1, 11.9,1,1, -3.935, 10540.134, 340.444, 52810.629 24/01/25,15:38:59,15,08,1, 11.9,1,1, -3.935, 10540.161, 340.444, 52810.661 24/01/25,15:38:59,16,08,1, 11.9,1,1, -3.935, 10540.146, 340.436, 52810.647 24/01/25,15:38:59,17,08,1, 11.9,1,1, -3.935, 10540.172, 340.438, 52810.663 24/01/25,15:38:59,18,08,1, 11.9,1,1, -3.935, 10540.191, 340.451, 52810.706 24/01/25,15:38:59,19,08,1, 11.9,1,1, -3.935, 10540.160, 340.437, 52810.713 24/01/25,15:39:00,00,08,1, 11.9,1,1, -3.935, 10540.153, 340.437, 52810.713 24/01/25,15:39:00,01,08,1, 11.9,1,1, -3.935, 10540.166, 340.454, 52810.658 24/01/25,15:39:00,02,08,1, 11.9,1,1, -3.935, 10540.162, 340.419, 52810.546 24/01/25,15:39:00,03,08,1, 11.9,1,1, -3.935, 10540.140, 340.433, 52810.518 24/01/25,15:39:00,04,08,1, 11.9,1,1, -3.935, 10540.167, 340.412, 52810.541 24/01/25,15:39:00,05,08,1, 11.9,1,1, -3.935, 10540.149, 340.433, 52810.534 24/01/25,15:39:00,06,08,1, 11.9,1,1, -3.935, 10540.171, 340.421, 52810.544 24/01/25,15:39:00,07,08,1, 11.9,1,1, -3.935, 10540.170, 340.421, 52810.548 24/01/25,15:39:00,08,08,1, 11.9,1,1, -3.935, 10540.174, 340.423, 52810.498 24/01/25,15:39:00,09,08,1, 11.9,1,1, -3.935, 10540.155, 340.406, 52810.521 24/01/25,15:39:00,10,08,1, 11.9,1,1, -3.935, 10540.162, 340.406, 52810.487 24/01/25,15:39:00,11,08,1, 11.9,1,1, -3.935, 10540.163, 340.393, 52810.419 24/01/25,15:39:00,12,08,1, 11.9,1,1, -3.935, 10540.209, 340.386, 52810.455 24/01/25,15:39:00,13,08,1, 11.9,1,1, -3.935, 10540.160, 340.394, 52810.490 24/01/25,15:39:00,14,08,1, 11.9,1,1, -3.935, 10540.173, 340.402, 52810.495 24/01/25,15:39:00,15,08,1, 11.9,1,1, -3.935, 10540.169, 340.394, 52810.479 24/01/25,15:39:00,16,08,1, 11.9,1,1, -3.935, 10540.179, 340.403, 52810.468 24/01/25,15:39:00,17,08,1, 11.9,1,1, -3.935, 10540.180, 340.397, 52810.525 24/01/25,15:39:00,18,08,1, 11.9,1,1, -3.935, 10540.156, 340.400, 52810.567 24/01/25,15:39:00,19,08,1, 11.9,1,1, -3.935, 10540.178, 340.416, 52810.554 24/01/25,15:39:01,00,08,1, 11.9,1,1, -3.935, 10540.178, 340.416, 52810.554 24/01/25,15:39:01,01,08,1, 11.9,1,1, -3.935, 10540.160, 340.388, 52810.493 24/01/25,15:39:01,02,08,1, 11.9,1,1, -3.935, 10540.155, 340.410, 52810.565 24/01/25,15:39:01,03,08,1, 11.9,1,1, -3.935, 10540.186, 340.399, 52810.506 24/01/25,15:39:01,04,08,1, 11.9,1,1, -3.935, 10540.160, 340.404, 52810.571 24/01/25,15:39:01,05,08,1, 11.9,1,1, -3.935, 10540.168, 340.392, 52810.552 24/01/25,15:39:01,06,08,1, 11.9,1,1, -3.935, 10540.174, 340.352, 52810.474 24/01/25,15:39:01,07,08,1, 11.9,1,1, -3.935, 10540.163, 340.401, 52810.542 24/01/25,15:39:01,08,08,1, 11.9,1,1, -3.935, 10540.177, 340.387, 52810.559 24/01/25,15:39:01,09,08,1, 11.9,1,1, -3.935, 10540.161, 340.398, 52810.559 24/01/25,15:39:01,10,08,1, 11.9,1,1, -3.935, 10540.179, 340.382, 52810.539 24/01/25,15:39:01,11,08,1, 11.9,1,1, -3.935, 10540.144, 340.379, 52810.562 24/01/25,15:39:01,12,08,1, 11.9,1,1, -3.935, 10540.160, 340.380, 52810.489 24/01/25,15:39:01,13,08,1, 11.9,1,1, -3.935, 10540.139, 340.389, 52810.517 24/01/25,15:39:01,14,08,1, 11.9,1,1, -3.935, 10540.180, 340.368, 52810.487 24/01/25,15:39:01,15,08,1, 11.9,1,1, -3.935, 10540.132, 340.378, 52810.560 24/01/25,15:39:01,16,08,1, 11.9,1,1, -3.935, 10540.148, 340.380, 52810.506 24/01/25,15:39:01,17,08,1, 11.9,1,1, -3.935, 10540.135, 340.388, 52810.542 24/01/25,15:39:01,18,08,1, 11.9,1,1, -3.935, 10540.164, 340.404, 52810.509 24/01/25,15:39:01,19,08,1, 11.9,1,1, -3.935, 10540.158, 340.376, 52810.532 24/01/25,15:39:02,00,08,1, 12.0,1,1, -3.932, 10540.153, 340.376, 52810.532 24/01/25,15:39:02,01,08,1, 12.0,1,1, -3.932, 10540.164, 340.353, 52810.521 24/01/25,15:39:02,02,08,1, 12.0,1,1, -3.932, 10540.138, 340.367, 52810.557 24/01/25,15:39:02,03,08,1, 12.0,1,1, -3.932, 10540.160, 340.370, 52810.535 24/01/25,15:39:02,04,08,1, 12.0,1,1, -3.932, 10540.153, 340.363, 52810.535 24/01/25,15:39:02,05,08,1, 12.0,1,1, -3.932, 10540.161, 340.355, 52810.531 24/01/25,15:39:02,06,08,1, 12.0,1,1, -3.932, 10540.139, 340.329, 52810.537 24/01/25,15:39:02,07,08,1, 12.0,1,1, -3.932, 10540.167, 340.353, 52810.527 24/01/25,15:39:02,08,08,1, 12.0,1,1, -3.932, 10540.134, 340.344, 52810.510 24/01/25,15:39:02,09,08,1, 12.0,1,1, -3.932, 10540.138, 340.360, 52810.509 24/01/25,15:39:02,10,08,1, 12.0,1,1, -3.932, 10540.154, 340.342, 52810.480 24/01/25,15:39:02,11,08,1, 12.0,1,1, -3.932, 10540.151, 340.351, 52810.556 24/01/25,15:39:02,12,08,1, 12.0,1,1, -3.932, 10540.156, 340.330, 52810.488 24/01/25,15:39:02,13,08,1, 12.0,1,1, -3.932, 10540.149, 340.361, 52810.505 24/01/25,15:39:02,14,08,1, 12.0,1,1, -3.932, 10540.131, 340.340, 52810.516 24/01/25,15:39:02,15,08,1, 12.0,1,1, -3.932, 10540.139, 340.336, 52810.432 24/01/25,15:39:02,16,08,1, 12.0,1,1, -3.932, 10540.153, 340.330, 52810.472 24/01/25,15:39:02,17,08,1, 12.0,1,1, -3.932, 10540.140, 340.323, 52810.502 24/01/25,15:39:02,18,08,1, 12.0,1,1, -3.932, 10540.125, 340.323, 52810.511 24/01/25,15:39:02,19,08,1, 12.0,1,1, -3.932, 10540.148, 340.314, 52810.512 24/01/25,15:39:03,00,08,1, 11.9,1,1, -3.934, 10540.144, 340.314, 52810.512 24/01/25,15:39:03,01,08,1, 11.9,1,1, -3.934, 10540.118, 340.314, 52810.463 24/01/25,15:39:03,02,08,1, 11.9,1,1, -3.934, 10540.171, 340.297, 52810.469 24/01/25,15:39:03,03,08,1, 11.9,1,1, -3.934, 10540.131, 340.331, 52810.338 24/01/25,15:39:03,04,08,1, 11.9,1,1, -3.934, 10540.123, 340.312, 52810.457 24/01/25,15:39:03,05,08,1, 11.9,1,1, -3.934, 10540.155, 340.294, 52810.534 24/01/25,15:39:03,06,08,1, 11.9,1,1, -3.934, 10540.167, 340.313, 52810.551 24/01/25,15:39:03,07,08,1, 11.9,1,1, -3.934, 10540.139, 340.316, 52810.508 24/01/25,15:39:03,08,08,1, 11.9,1,1, -3.934, 10540.123, 340.300, 52810.530 24/01/25,15:39:03,09,08,1, 11.9,1,1, -3.934, 10540.121, 340.310, 52810.558 24/01/25,15:39:03,10,08,1, 11.9,1,1, -3.934, 10540.105, 340.306, 52810.524 24/01/25,15:39:03,11,08,1, 11.9,1,1, -3.934, 10540.122, 340.294, 52810.481 24/01/25,15:39:03,12,08,1, 11.9,1,1, -3.934, 10540.138, 340.296, 52810.542 24/01/25,15:39:03,13,08,1, 11.9,1,1, -3.934, 10540.145, 340.276, 52810.471 24/01/25,15:39:03,14,08,1, 11.9,1,1, -3.934, 10540.138, 340.293, 52810.563 24/01/25,15:39:03,15,08,1, 11.9,1,1, -3.934, 10540.121, 340.283, 52810.515 24/01/25,15:39:03,16,08,1, 11.9,1,1, -3.934, 10540.138, 340.267, 52810.491 24/01/25,15:39:03,17,08,1, 11.9,1,1, -3.934, 10540.134, 340.269, 52810.495 24/01/25,15:39:03,18,08,1, 11.9,1,1, -3.934, 10540.125, 340.277, 52810.519 24/01/25,15:39:03,19,08,1, 11.9,1,1, -3.934, 10540.156, 340.259, 52810.532 24/01/25,15:39:04,00,08,1, 11.9,1,1, -3.936, 10540.153, 340.259, 52810.532 24/01/25,15:39:04,01,08,1, 11.9,1,1, -3.936, 10540.142, 340.265, 52810.580 24/01/25,15:39:04,02,08,1, 11.9,1,1, -3.936, 10540.114, 340.253, 52810.550 24/01/25,15:39:04,03,08,1, 11.9,1,1, -3.936, 10540.102, 340.247, 52810.543 24/01/25,15:39:04,04,08,1, 11.9,1,1, -3.936, 10540.127, 340.253, 52810.474 24/01/25,15:39:04,05,08,1, 11.9,1,1, -3.936, 10540.111, 340.246, 52810.496 24/01/25,15:39:04,06,08,1, 11.9,1,1, -3.936, 10540.120, 340.249, 52810.493 24/01/25,15:39:04,07,08,1, 11.9,1,1, -3.936, 10540.094, 340.250, 52810.617 24/01/25,15:39:04,08,08,1, 11.9,1,1, -3.936, 10540.110, 340.238, 52810.477 24/01/25,15:39:04,09,08,1, 11.9,1,1, -3.936, 10540.092, 340.257, 52810.559 24/01/25,15:39:04,10,08,1, 11.9,1,1, -3.936, 10540.105, 340.233, 52810.522 24/01/25,15:39:04,11,08,1, 11.9,1,1, -3.936, 10540.122, 340.243, 52810.507 24/01/25,15:39:04,12,08,1, 11.9,1,1, -3.936, 10540.085, 340.265, 52810.498 24/01/25,15:39:04,13,08,1, 11.9,1,1, -3.936, 10540.097, 340.235, 52810.591 24/01/25,15:39:04,14,08,1, 11.9,1,1, -3.936, 10540.076, 340.250, 52810.485 24/01/25,15:39:04,15,08,1, 11.9,1,1, -3.936, 10540.060, 340.229, 52810.456 24/01/25,15:39:04,16,08,1, 11.9,1,1, -3.936, 10540.074, 340.258, 52810.532 24/01/25,15:39:04,17,08,1, 11.9,1,1, -3.936, 10540.113, 340.223, 52810.491 24/01/25,15:39:04,18,08,1, 11.9,1,1, -3.936, 10540.089, 340.243, 52810.487 24/01/25,15:39:04,19,08,1, 11.9,1,1, -3.936, 10540.089, 340.228, 52810.518 24/01/25,15:39:05,00,08,1, 11.9,1,1, -3.935, 10540.086, 340.228, 52810.518 24/01/25,15:39:05,01,08,1, 11.9,1,1, -3.935, 10540.090, 340.241, 52810.530 24/01/25,15:39:05,02,08,1, 11.9,1,1, -3.935, 10540.093, 340.222, 52810.495 24/01/25,15:39:05,03,08,1, 11.9,1,1, -3.935, 10540.080, 340.225, 52810.519 24/01/25,15:39:05,04,08,1, 11.9,1,1, -3.935, 10540.078, 340.227, 52810.518 24/01/25,15:39:05,05,08,1, 11.9,1,1, -3.935, 10540.074, 340.206, 52810.470 24/01/25,15:39:05,06,08,1, 11.9,1,1, -3.935, 10540.093, 340.209, 52810.569 24/01/25,15:39:05,07,08,1, 11.9,1,1, -3.935, 10540.087, 340.207, 52810.447 24/01/25,15:39:05,08,08,1, 11.9,1,1, -3.935, 10540.061, 340.219, 52810.511 24/01/25,15:39:05,09,08,1, 11.9,1,1, -3.935, 10540.049, 340.192, 52810.473 24/01/25,15:39:05,10,08,1, 11.9,1,1, -3.935, 10540.080, 340.236, 52810.567 24/01/25,15:39:05,11,08,1, 11.9,1,1, -3.935, 10540.066, 340.221, 52810.476 24/01/25,15:39:05,12,08,1, 11.9,1,1, -3.935, 10540.082, 340.202, 52810.500 24/01/25,15:39:05,13,08,1, 11.9,1,1, -3.935, 10540.046, 340.170, 52810.449 24/01/25,15:39:05,14,08,1, 11.9,1,1, -3.935, 10540.063, 340.205, 52810.570 24/01/25,15:39:05,15,08,1, 11.9,1,1, -3.935, 10540.070, 340.198, 52810.490 24/01/25,15:39:05,16,08,1, 11.9,1,1, -3.935, 10540.087, 340.203, 52810.554 24/01/25,15:39:05,17,08,1, 11.9,1,1, -3.935, 10540.052, 340.192, 52810.467 24/01/25,15:39:05,18,08,1, 11.9,1,1, -3.935, 10540.057, 340.180, 52810.569 24/01/25,15:39:05,19,08,1, 11.9,1,1, -3.935, 10540.091, 340.198, 52810.547 24/01/25,15:39:06,00,09,1, 12.0,1,1, -3.932, 10540.086, 340.198, 52810.547 24/01/25,15:39:06,01,09,1, 12.0,1,1, -3.932, 10540.069, 340.160, 52810.504 24/01/25,15:39:06,02,09,1, 12.0,1,1, -3.932, 10540.066, 340.158, 52810.532 24/01/25,15:39:06,03,09,1, 12.0,1,1, -3.932, 10540.067, 340.149, 52810.446 24/01/25,15:39:06,04,09,1, 12.0,1,1, -3.932, 10540.071, 340.173, 52810.496 24/01/25,15:39:06,05,09,1, 12.0,1,1, -3.932, 10540.074, 340.163, 52810.420 24/01/25,15:39:06,06,09,1, 12.0,1,1, -3.932, 10540.069, 340.151, 52810.478 24/01/25,15:39:06,07,09,1, 12.0,1,1, -3.932, 10540.032, 340.156, 52810.406 24/01/25,15:39:06,08,09,1, 12.0,1,1, -3.932, 10540.078, 340.141, 52810.551 24/01/25,15:39:06,09,09,1, 12.0,1,1, -3.932, 10540.084, 340.159, 52810.463 24/01/25,15:39:06,10,09,1, 12.0,1,1, -3.932, 10540.083, 340.153, 52810.541 24/01/25,15:39:06,11,09,1, 12.0,1,1, -3.932, 10540.046, 340.153, 52810.534 24/01/25,15:39:06,12,09,1, 12.0,1,1, -3.932, 10540.042, 340.126, 52810.434 24/01/25,15:39:06,13,09,1, 12.0,1,1, -3.932, 10540.042, 340.161, 52810.552 24/01/25,15:39:06,14,09,1, 12.0,1,1, -3.932, 10540.087, 340.159, 52810.557 24/01/25,15:39:06,15,09,1, 12.0,1,1, -3.932, 10540.061, 340.149, 52810.523 24/01/25,15:39:06,16,09,1, 12.0,1,1, -3.932, 10540.023, 340.147, 52810.569 24/01/25,15:39:06,17,09,1, 12.0,1,1, -3.932, 10540.062, 340.136, 52810.528 24/01/25,15:39:06,18,09,1, 12.0,1,1, -3.932, 10540.042, 340.138, 52810.542 24/01/25,15:39:06,19,09,1, 12.0,1,1, -3.932, 10540.044, 340.113, 52810.478 24/01/25,15:39:07,00,10,1, 11.9,1,1, -3.935, 10540.036, 340.113, 52810.478 24/01/25,15:39:07,01,10,1, 11.9,1,1, -3.935, 10540.063, 340.118, 52810.506 24/01/25,15:39:07,02,10,1, 11.9,1,1, -3.935, 10540.044, 340.120, 52810.502 24/01/25,15:39:07,03,10,1, 11.9,1,1, -3.935, 10540.057, 340.131, 52810.563 24/01/25,15:39:07,04,10,1, 11.9,1,1, -3.935, 10540.044, 340.126, 52810.523 24/01/25,15:39:07,05,10,1, 11.9,1,1, -3.935, 10540.040, 340.133, 52810.521 24/01/25,15:39:07,06,10,1, 11.9,1,1, -3.935, 10540.064, 340.127, 52810.527 24/01/25,15:39:07,07,10,1, 11.9,1,1, -3.935, 10540.040, 340.113, 52810.505 24/01/25,15:39:07,08,10,1, 11.9,1,1, -3.935, 10540.052, 340.120, 52810.530 24/01/25,15:39:07,09,10,1, 11.9,1,1, -3.935, 10540.071, 340.119, 52810.466 24/01/25,15:39:07,10,10,1, 11.9,1,1, -3.935, 10540.059, 340.130, 52810.575 24/01/25,15:39:07,11,10,1, 11.9,1,1, -3.935, 10540.047, 340.121, 52810.527 24/01/25,15:39:07,12,10,1, 11.9,1,1, -3.935, 10540.057, 340.101, 52810.478 24/01/25,15:39:07,13,10,1, 11.9,1,1, -3.935, 10540.054, 340.121, 52810.573 24/01/25,15:39:07,14,10,1, 11.9,1,1, -3.935, 10540.031, 340.133, 52810.529 24/01/25,15:39:07,15,10,1, 11.9,1,1, -3.935, 10540.046, 340.095, 52810.464 24/01/25,15:39:07,16,10,1, 11.9,1,1, -3.935, 10540.062, 340.136, 52810.486 24/01/25,15:39:07,17,10,1, 11.9,1,1, -3.935, 10540.036, 340.135, 52810.603 24/01/25,15:39:07,18,10,1, 11.9,1,1, -3.935, 10540.041, 340.135, 52810.531 24/01/25,15:39:07,19,10,1, 11.9,1,1, -3.935, 10540.065, 340.144, 52810.508 24/01/25,15:39:08,00,10,1, 11.9,1,1, -3.936, 10540.061, 340.144, 52810.508 24/01/25,15:39:08,01,10,1, 11.9,1,1, -3.936, 10540.070, 340.120, 52810.505 24/01/25,15:39:08,02,10,1, 11.9,1,1, -3.936, 10540.055, 340.122, 52810.543 24/01/25,15:39:08,03,10,1, 11.9,1,1, -3.936, 10540.042, 340.128, 52810.506 24/01/25,15:39:08,04,10,1, 11.9,1,1, -3.936, 10540.019, 340.129, 52810.519 24/01/25,15:39:08,05,10,1, 11.9,1,1, -3.936, 10540.044, 340.129, 52810.475 24/01/25,15:39:08,06,10,1, 11.9,1,1, -3.936, 10540.021, 340.126, 52810.552 24/01/25,15:39:08,07,10,1, 11.9,1,1, -3.936, 10540.027, 340.137, 52810.539 24/01/25,15:39:08,08,10,1, 11.9,1,1, -3.936, 10540.058, 340.109, 52810.495 24/01/25,15:39:08,09,10,1, 11.9,1,1, -3.936, 10540.033, 340.118, 52810.572 24/01/25,15:39:08,10,10,1, 11.9,1,1, -3.936, 10540.036, 340.130, 52810.487 24/01/25,15:39:08,11,10,1, 11.9,1,1, -3.936, 10540.055, 340.115, 52810.449 24/01/25,15:39:08,12,10,1, 11.9,1,1, -3.936, 10540.048, 340.118, 52810.484 24/01/25,15:39:08,13,10,1, 11.9,1,1, -3.936, 10540.000, 340.122, 52810.595 24/01/25,15:39:08,14,10,1, 11.9,1,1, -3.936, 10540.028, 340.149, 52810.533 24/01/25,15:39:08,15,10,1, 11.9,1,1, -3.936, 10540.032, 340.113, 52810.466 24/01/25,15:39:08,16,10,1, 11.9,1,1, -3.936, 10540.053, 340.128, 52810.545 24/01/25,15:39:08,17,10,1, 11.9,1,1, -3.936, 10540.033, 340.131, 52810.675 24/01/25,15:39:08,18,10,1, 11.9,1,1, -3.936, 10540.035, 340.160, 52810.535 24/01/25,15:39:08,19,10,1, 11.9,1,1, -3.936, 10540.023, 340.133, 52810.586 24/01/25,15:39:09,00,10,1, 11.9,1,1, -3.934, 10540.019, 340.133, 52810.586 24/01/25,15:39:09,01,10,1, 11.9,1,1, -3.934, 10540.044, 340.122, 52810.551 24/01/25,15:39:09,02,10,1, 11.9,1,1, -3.934, 10540.032, 340.160, 52810.722 24/01/25,15:39:09,03,10,1, 11.9,1,1, -3.934, 10540.007, 340.157, 52810.628 24/01/25,15:39:09,04,10,1, 11.9,1,1, -3.934, 10540.038, 340.140, 52810.568 24/01/25,15:39:09,05,10,1, 11.9,1,1, -3.934, 10540.045, 340.153, 52810.556 24/01/25,15:39:09,06,10,1, 11.9,1,1, -3.934, 10540.031, 340.141, 52810.569 24/01/25,15:39:09,07,10,1, 11.9,1,1, -3.934, 10540.030, 340.138, 52810.473 24/01/25,15:39:09,08,10,1, 11.9,1,1, -3.934, 10540.052, 340.135, 52810.549 24/01/25,15:39:09,09,10,1, 11.9,1,1, -3.934, 10540.026, 340.134, 52810.478 24/01/25,15:39:09,10,10,1, 11.9,1,1, -3.934, 10540.031, 340.140, 52810.533 24/01/25,15:39:09,11,10,1, 11.9,1,1, -3.934, 10540.044, 340.131, 52810.544 24/01/25,15:39:09,12,10,1, 11.9,1,1, -3.934, 10540.025, 340.120, 52810.550 24/01/25,15:39:09,13,10,1, 11.9,1,1, -3.934, 10540.054, 340.124, 52810.571 24/01/25,15:39:09,14,10,1, 11.9,1,1, -3.934, 10540.005, 340.146, 52810.543 24/01/25,15:39:09,15,10,1, 11.9,1,1, -3.934, 10540.008, 340.136, 52810.526 24/01/25,15:39:09,16,10,1, 11.9,1,1, -3.934, 10540.019, 340.127, 52810.477 24/01/25,15:39:09,17,10,1, 11.9,1,1, -3.934, 10540.010, 340.143, 52810.488 24/01/25,15:39:09,18,10,1, 11.9,1,1, -3.934, 10540.012, 340.138, 52810.486 24/01/25,15:39:09,19,10,1, 11.9,1,1, -3.934, 10540.034, 340.139, 52810.560 24/01/25,15:39:10,00,10,1, 11.9,1,1, -3.929, 10540.028, 340.139, 52810.560 24/01/25,15:39:10,01,10,1, 11.9,1,1, -3.929, 10540.038, 340.139, 52810.483 24/01/25,15:39:10,02,10,1, 11.9,1,1, -3.929, 10540.029, 340.139, 52810.526 24/01/25,15:39:10,03,10,1, 11.9,1,1, -3.929, 10540.025, 340.115, 52810.486 24/01/25,15:39:10,04,10,1, 11.9,1,1, -3.929, 10540.025, 340.144, 52810.533 24/01/25,15:39:10,05,10,1, 11.9,1,1, -3.929, 10539.993, 340.145, 52810.538 24/01/25,15:39:10,06,10,1, 11.9,1,1, -3.929, 10540.007, 340.143, 52810.577 24/01/25,15:39:10,07,10,1, 11.9,1,1, -3.929, 10540.007, 340.149, 52810.481 24/01/25,15:39:10,08,10,1, 11.9,1,1, -3.929, 10540.023, 340.153, 52810.488 24/01/25,15:39:10,09,10,1, 11.9,1,1, -3.929, 10540.024, 340.124, 52810.591 24/01/25,15:39:10,10,10,1, 11.9,1,1, -3.929, 10540.030, 340.113, 52810.564 24/01/25,15:39:10,11,10,1, 11.9,1,1, -3.929, 10540.015, 340.132, 52810.459 24/01/25,15:39:10,12,10,1, 11.9,1,1, -3.929, 10540.014, 340.127, 52810.575 24/01/25,15:39:10,13,10,1, 11.9,1,1, -3.929, 10540.015, 340.119, 52810.570 24/01/25,15:39:10,14,10,1, 11.9,1,1, -3.929, 10539.994, 340.103, 52810.482 24/01/25,15:39:10,15,10,1, 11.9,1,1, -3.929, 10540.013, 340.133, 52810.551 24/01/25,15:39:10,16,10,1, 11.9,1,1, -3.929, 10540.013, 340.121, 52810.518 24/01/25,15:39:10,17,10,1, 11.9,1,1, -3.929, 10539.979, 340.146, 52810.553 24/01/25,15:39:10,18,10,1, 11.9,1,1, -3.929, 10540.015, 340.104, 52810.567 24/01/25,15:39:10,19,10,1, 11.9,1,1, -3.929, 10540.023, 340.104, 52810.520 24/01/25,15:39:11,00,09,1, 11.9,1,1, -3.931, 10540.019, 340.104, 52810.520 24/01/25,15:39:11,01,09,1, 11.9,1,1, -3.931, 10540.027, 340.102, 52810.578 24/01/25,15:39:11,02,09,1, 11.9,1,1, -3.931, 10540.005, 340.115, 52810.510 24/01/25,15:39:11,03,09,1, 11.9,1,1, -3.931, 10539.987, 340.101, 52810.489 24/01/25,15:39:11,04,09,1, 11.9,1,1, -3.931, 10540.017, 340.105, 52810.469 24/01/25,15:39:11,05,09,1, 11.9,1,1, -3.931, 10539.969, 340.109, 52810.556 24/01/25,15:39:11,06,09,1, 11.9,1,1, -3.931, 10539.994, 340.140, 52810.600 24/01/25,15:39:11,07,09,1, 11.9,1,1, -3.931, 10539.995, 340.113, 52810.584 24/01/25,15:39:11,08,09,1, 11.9,1,1, -3.931, 10540.020, 340.094, 52810.530 24/01/25,15:39:11,09,09,1, 11.9,1,1, -3.931, 10540.006, 340.085, 52810.547 24/01/25,15:39:11,10,09,1, 11.9,1,1, -3.931, 10540.004, 340.102, 52810.501 24/01/25,15:39:11,11,09,1, 11.9,1,1, -3.931, 10540.001, 340.095, 52810.585 24/01/25,15:39:11,12,09,1, 11.9,1,1, -3.931, 10540.000, 340.098, 52810.498 24/01/25,15:39:11,13,09,1, 11.9,1,1, -3.931, 10539.988, 340.110, 52810.573 24/01/25,15:39:11,14,09,1, 11.9,1,1, -3.931, 10540.006, 340.112, 52810.583 24/01/25,15:39:11,15,09,1, 11.9,1,1, -3.931, 10540.014, 340.111, 52810.593 24/01/25,15:39:11,16,09,1, 11.9,1,1, -3.931, 10540.019, 340.088, 52810.516 24/01/25,15:39:11,17,09,1, 11.9,1,1, -3.931, 10539.996, 340.100, 52810.550 24/01/25,15:39:11,18,09,1, 11.9,1,1, -3.931, 10540.000, 340.082, 52810.533 24/01/25,15:39:11,19,09,1, 11.9,1,1, -3.931, 10540.025, 340.091, 52810.549 24/01/25,15:39:12,00,09,1, 11.9,1,1, -3.933, 10540.019, 340.091, 52810.549 24/01/25,15:39:12,01,09,1, 11.9,1,1, -3.933, 10539.995, 340.073, 52810.496 24/01/25,15:39:12,02,09,1, 11.9,1,1, -3.933, 10540.005, 340.061, 52810.541 24/01/25,15:39:12,03,09,1, 11.9,1,1, -3.933, 10540.023, 340.070, 52810.586 24/01/25,15:39:12,04,09,1, 11.9,1,1, -3.933, 10540.008, 340.067, 52810.512 24/01/25,15:39:12,05,09,1, 11.9,1,1, -3.933, 10539.992, 340.070, 52810.519 24/01/25,15:39:12,06,09,1, 11.9,1,1, -3.933, 10540.012, 340.062, 52810.593 24/01/25,15:39:12,07,09,1, 11.9,1,1, -3.933, 10540.018, 340.086, 52810.624 24/01/25,15:39:12,08,09,1, 11.9,1,1, -3.933, 10540.015, 340.046, 52810.431 24/01/25,15:39:12,09,09,1, 11.9,1,1, -3.933, 10540.002, 340.052, 52810.548 24/01/25,15:39:12,10,09,1, 11.9,1,1, -3.933, 10540.026, 340.057, 52810.528 24/01/25,15:39:12,11,09,1, 11.9,1,1, -3.933, 10540.023, 340.048, 52810.572 24/01/25,15:39:12,12,09,1, 11.9,1,1, -3.933, 10540.000, 340.058, 52810.502 24/01/25,15:39:12,13,09,1, 11.9,1,1, -3.933, 10540.000, 340.050, 52810.534 24/01/25,15:39:12,14,09,1, 11.9,1,1, -3.933, 10539.976, 340.055, 52810.547 24/01/25,15:39:12,15,09,1, 11.9,1,1, -3.933, 10539.977, 340.042, 52810.496 24/01/25,15:39:12,16,09,1, 11.9,1,1, -3.933, 10539.975, 340.029, 52810.511 24/01/25,15:39:12,17,09,1, 11.9,1,1, -3.933, 10540.006, 340.025, 52810.551 24/01/25,15:39:12,18,09,1, 11.9,1,1, -3.933, 10539.984, 340.044, 52810.495 24/01/25,15:39:12,19,09,1, 11.9,1,1, -3.933, 10539.982, 340.031, 52810.474 24/01/25,15:39:13,00,10,1, 11.9,1,1, -3.934, 10539.978, 340.031, 52810.474 24/01/25,15:39:13,01,10,1, 11.9,1,1, -3.934, 10540.000, 340.012, 52810.544 24/01/25,15:39:13,02,10,1, 11.9,1,1, -3.934, 10540.003, 340.031, 52810.528 24/01/25,15:39:13,03,10,1, 11.9,1,1, -3.934, 10540.009, 340.041, 52810.586 24/01/25,15:39:13,04,10,1, 11.9,1,1, -3.934, 10539.994, 340.020, 52810.519 24/01/25,15:39:13,05,10,1, 11.9,1,1, -3.934, 10539.971, 340.023, 52810.557 24/01/25,15:39:13,06,10,1, 11.9,1,1, -3.934, 10539.996, 340.018, 52810.557 24/01/25,15:39:13,07,10,1, 11.9,1,1, -3.934, 10539.987, 340.022, 52810.476 24/01/25,15:39:13,08,10,1, 11.9,1,1, -3.934, 10540.004, 340.012, 52810.496 24/01/25,15:39:13,09,10,1, 11.9,1,1, -3.934, 10540.014, 340.017, 52810.460 24/01/25,15:39:13,10,10,1, 11.9,1,1, -3.934, 10539.976, 339.994, 52810.471 24/01/25,15:39:13,11,10,1, 11.9,1,1, -3.934, 10539.996, 340.008, 52810.477 24/01/25,15:39:13,12,10,1, 11.9,1,1, -3.934, 10540.000, 340.015, 52810.512 24/01/25,15:39:13,13,10,1, 11.9,1,1, -3.934, 10540.011, 339.975, 52810.498 24/01/25,15:39:13,14,10,1, 11.9,1,1, -3.934, 10539.991, 339.994, 52810.561 24/01/25,15:39:13,15,10,1, 11.9,1,1, -3.934, 10540.004, 339.996, 52810.539 24/01/25,15:39:13,16,10,1, 11.9,1,1, -3.934, 10540.001, 339.987, 52810.534 24/01/25,15:39:13,17,10,1, 11.9,1,1, -3.934, 10540.002, 339.961, 52810.490 24/01/25,15:39:13,18,10,1, 11.9,1,1, -3.934, 10540.013, 339.965, 52810.532 24/01/25,15:39:13,19,10,1, 11.9,1,1, -3.934, 10539.988, 339.967, 52810.499 24/01/25,15:39:14,00,09,1, 11.9,1,1, -3.936, 10539.986, 339.967, 52810.499 24/01/25,15:39:14,01,09,1, 11.9,1,1, -3.936, 10540.000, 339.969, 52810.530 24/01/25,15:39:14,02,09,1, 11.9,1,1, -3.936, 10539.997, 339.947, 52810.527 24/01/25,15:39:14,03,09,1, 11.9,1,1, -3.936, 10539.992, 339.958, 52810.487 24/01/25,15:39:14,04,09,1, 11.9,1,1, -3.936, 10539.988, 339.930, 52810.469 24/01/25,15:39:14,05,09,1, 11.9,1,1, -3.936, 10539.987, 339.941, 52810.476 24/01/25,15:39:14,06,09,1, 11.9,1,1, -3.936, 10539.999, 339.922, 52810.556 24/01/25,15:39:14,07,09,1, 11.9,1,1, -3.936, 10539.994, 339.946, 52810.509 24/01/25,15:39:14,08,09,1, 11.9,1,1, -3.936, 10539.993, 339.946, 52810.549 24/01/25,15:39:14,09,09,1, 11.9,1,1, -3.936, 10539.981, 339.949, 52810.495 24/01/25,15:39:14,10,09,1, 11.9,1,1, -3.936, 10539.981, 339.931, 52810.550 24/01/25,15:39:14,11,09,1, 11.9,1,1, -3.936, 10539.989, 339.895, 52810.451 24/01/25,15:39:14,12,09,1, 11.9,1,1, -3.936, 10539.980, 339.947, 52810.515 24/01/25,15:39:14,13,09,1, 11.9,1,1, -3.936, 10539.984, 339.909, 52810.501 24/01/25,15:39:14,14,09,1, 11.9,1,1, -3.936, 10539.965, 339.940, 52810.548 24/01/25,15:39:14,15,09,1, 11.9,1,1, -3.936, 10540.000, 339.915, 52810.504 24/01/25,15:39:14,16,09,1, 11.9,1,1, -3.936, 10539.994, 339.930, 52810.621 24/01/25,15:39:14,17,09,1, 11.9,1,1, -3.936, 10539.984, 339.927, 52810.551 24/01/25,15:39:14,18,09,1, 11.9,1,1, -3.936, 10539.999, 339.924, 52810.498 24/01/25,15:39:14,19,09,1, 11.9,1,1, -3.936, 10540.014, 339.920, 52810.459 24/01/25,15:39:15,00,09,1, 11.9,1,1, -3.932, 10540.011, 339.920, 52810.459 24/01/25,15:39:15,01,09,1, 11.9,1,1, -3.932, 10540.008, 339.910, 52810.537 24/01/25,15:39:15,02,09,1, 11.9,1,1, -3.932, 10540.009, 339.882, 52810.512 24/01/25,15:39:15,03,09,1, 11.9,1,1, -3.932, 10540.001, 339.901, 52810.542 24/01/25,15:39:15,04,09,1, 11.9,1,1, -3.932, 10539.974, 339.877, 52810.480 24/01/25,15:39:15,05,09,1, 11.9,1,1, -3.932, 10539.974, 339.878, 52810.493 24/01/25,15:39:15,06,09,1, 11.9,1,1, -3.932, 10539.985, 339.876, 52810.501 24/01/25,15:39:15,07,09,1, 11.9,1,1, -3.932, 10539.989, 339.886, 52810.461 24/01/25,15:39:15,08,09,1, 11.9,1,1, -3.932, 10539.995, 339.876, 52810.436 24/01/25,15:39:15,09,09,1, 11.9,1,1, -3.932, 10539.973, 339.887, 52810.560 24/01/25,15:39:15,10,09,1, 11.9,1,1, -3.932, 10539.991, 339.885, 52810.540 24/01/25,15:39:15,11,09,1, 11.9,1,1, -3.932, 10539.980, 339.870, 52810.508 24/01/25,15:39:15,12,09,1, 11.9,1,1, -3.932, 10539.983, 339.853, 52810.542 24/01/25,15:39:15,13,09,1, 11.9,1,1, -3.932, 10539.990, 339.845, 52810.487 24/01/25,15:39:15,14,09,1, 11.9,1,1, -3.932, 10539.963, 339.837, 52810.576 24/01/25,15:39:15,15,09,1, 11.9,1,1, -3.932, 10539.955, 339.873, 52810.514 24/01/25,15:39:15,16,09,1, 11.9,1,1, -3.932, 10539.973, 339.851, 52810.451 24/01/25,15:39:15,17,09,1, 11.9,1,1, -3.932, 10539.970, 339.832, 52810.443 24/01/25,15:39:15,18,09,1, 11.9,1,1, -3.932, 10539.949, 339.872, 52810.546 24/01/25,15:39:15,19,09,1, 11.9,1,1, -3.932, 10539.959, 339.855, 52810.533 24/01/25,15:39:16,00,09,1, 11.9,1,1, -3.934, 10539.953, 339.855, 52810.533 24/01/25,15:39:16,01,09,1, 11.9,1,1, -3.934, 10539.986, 339.846, 52810.525 24/01/25,15:39:16,02,09,1, 11.9,1,1, -3.934, 10539.974, 339.833, 52810.508 24/01/25,15:39:16,03,09,1, 11.9,1,1, -3.934, 10539.954, 339.847, 52810.492 24/01/25,15:39:16,04,09,1, 11.9,1,1, -3.934, 10539.935, 339.805, 52810.432 24/01/25,15:39:16,05,09,1, 11.9,1,1, -3.934, 10539.965, 339.824, 52810.530 24/01/25,15:39:16,06,09,1, 11.9,1,1, -3.934, 10539.963, 339.831, 52810.537 24/01/25,15:39:16,07,09,1, 11.9,1,1, -3.934, 10539.938, 339.815, 52810.470 24/01/25,15:39:16,08,09,1, 11.9,1,1, -3.934, 10539.924, 339.814, 52810.474 24/01/25,15:39:16,09,09,1, 11.9,1,1, -3.934, 10539.922, 339.807, 52810.453 24/01/25,15:39:16,10,09,1, 11.9,1,1, -3.934, 10539.921, 339.814, 52810.432 24/01/25,15:39:16,11,09,1, 11.9,1,1, -3.934, 10539.943, 339.809, 52810.459 24/01/25,15:39:16,12,09,1, 11.9,1,1, -3.934, 10539.924, 339.826, 52810.538 24/01/25,15:39:16,13,09,1, 11.9,1,1, -3.934, 10539.936, 339.827, 52810.548 24/01/25,15:39:16,14,09,1, 11.9,1,1, -3.934, 10539.930, 339.821, 52810.471 24/01/25,15:39:16,15,09,1, 11.9,1,1, -3.934, 10539.932, 339.824, 52810.514 24/01/25,15:39:16,16,09,1, 11.9,1,1, -3.934, 10539.915, 339.782, 52810.511 24/01/25,15:39:16,17,09,1, 11.9,1,1, -3.934, 10539.915, 339.792, 52810.521 24/01/25,15:39:16,18,09,1, 11.9,1,1, -3.934, 10539.906, 339.815, 52810.454 24/01/25,15:39:16,19,09,1, 11.9,1,1, -3.934, 10539.930, 339.820, 52810.550 24/01/25,15:39:17,00,09,1, 11.9,1,1, -3.934, 10539.927, 339.820, 52810.550 24/01/25,15:39:17,01,09,1, 11.9,1,1, -3.934, 10539.910, 339.814, 52810.487 24/01/25,15:39:17,02,09,1, 11.9,1,1, -3.934, 10539.917, 339.807, 52810.482 24/01/25,15:39:17,03,09,1, 11.9,1,1, -3.934, 10539.911, 339.798, 52810.527 24/01/25,15:39:17,04,09,1, 11.9,1,1, -3.934, 10539.883, 339.794, 52810.504 24/01/25,15:39:17,05,09,1, 11.9,1,1, -3.934, 10539.913, 339.800, 52810.471 24/01/25,15:39:17,06,09,1, 11.9,1,1, -3.934, 10539.916, 339.788, 52810.523 24/01/25,15:39:17,07,09,1, 11.9,1,1, -3.934, 10539.905, 339.785, 52810.442 24/01/25,15:39:17,08,09,1, 11.9,1,1, -3.934, 10539.911, 339.793, 52810.491 24/01/25,15:39:17,09,09,1, 11.9,1,1, -3.934, 10539.887, 339.795, 52810.552 24/01/25,15:39:17,10,09,1, 11.9,1,1, -3.934, 10539.898, 339.792, 52810.493 24/01/25,15:39:17,11,09,1, 11.9,1,1, -3.934, 10539.924, 339.797, 52810.512 24/01/25,15:39:17,12,09,1, 11.9,1,1, -3.934, 10539.911, 339.772, 52810.540 24/01/25,15:39:17,13,09,1, 11.9,1,1, -3.934, 10539.891, 339.766, 52810.531 24/01/25,15:39:17,14,09,1, 11.9,1,1, -3.934, 10539.909, 339.765, 52810.467 24/01/25,15:39:17,15,09,1, 11.9,1,1, -3.934, 10539.881, 339.784, 52810.511 24/01/25,15:39:17,16,09,1, 11.9,1,1, -3.934, 10539.916, 339.782, 52810.520 24/01/25,15:39:17,17,09,1, 11.9,1,1, -3.934, 10539.898, 339.771, 52810.513 24/01/25,15:39:17,18,09,1, 11.9,1,1, -3.934, 10539.881, 339.760, 52810.538 24/01/25,15:39:17,19,09,1, 11.9,1,1, -3.934, 10539.901, 339.796, 52810.515 24/01/25,15:39:18,00,09,1, 11.9,1,1, -3.934, 10539.894, 339.796, 52810.515 24/01/25,15:39:18,01,09,1, 11.9,1,1, -3.934, 10539.913, 339.782, 52810.470 24/01/25,15:39:18,02,09,1, 11.9,1,1, -3.934, 10539.890, 339.775, 52810.485 24/01/25,15:39:18,03,09,1, 11.9,1,1, -3.934, 10539.897, 339.766, 52810.533 24/01/25,15:39:18,04,09,1, 11.9,1,1, -3.934, 10539.895, 339.759, 52810.437 24/01/25,15:39:18,05,09,1, 11.9,1,1, -3.934, 10539.890, 339.752, 52810.488 24/01/25,15:39:18,06,09,1, 11.9,1,1, -3.934, 10539.871, 339.777, 52810.566 24/01/25,15:39:18,07,09,1, 11.9,1,1, -3.934, 10539.872, 339.789, 52810.563 24/01/25,15:39:18,08,09,1, 11.9,1,1, -3.934, 10539.895, 339.780, 52810.509 24/01/25,15:39:18,09,09,1, 11.9,1,1, -3.934, 10539.883, 339.763, 52810.450 24/01/25,15:39:18,10,09,1, 11.9,1,1, -3.934, 10539.865, 339.765, 52810.528 24/01/25,15:39:18,11,09,1, 11.9,1,1, -3.934, 10539.862, 339.770, 52810.442 24/01/25,15:39:18,12,09,1, 11.9,1,1, -3.934, 10539.875, 339.777, 52810.492 24/01/25,15:39:18,13,09,1, 11.9,1,1, -3.934, 10539.887, 339.776, 52810.486 24/01/25,15:39:18,14,09,1, 11.9,1,1, -3.934, 10539.870, 339.790, 52810.517 24/01/25,15:39:18,15,09,1, 11.9,1,1, -3.934, 10539.867, 339.773, 52810.478 24/01/25,15:39:18,16,09,1, 11.9,1,1, -3.934, 10539.862, 339.769, 52810.556 24/01/25,15:39:18,17,09,1, 11.9,1,1, -3.934, 10539.885, 339.771, 52810.511 24/01/25,15:39:18,18,09,1, 11.9,1,1, -3.934, 10539.868, 339.767, 52810.521 24/01/25,15:39:18,19,09,1, 11.9,1,1, -3.934, 10539.866, 339.782, 52810.518 24/01/25,15:39:19,00,10,1, 11.9,1,1, -3.934, 10539.861, 339.782, 52810.518 24/01/25,15:39:19,01,10,1, 11.9,1,1, -3.934, 10539.867, 339.771, 52810.519 24/01/25,15:39:19,02,10,1, 11.9,1,1, -3.934, 10539.871, 339.782, 52810.523 24/01/25,15:39:19,03,10,1, 11.9,1,1, -3.934, 10539.878, 339.782, 52810.550 24/01/25,15:39:19,04,10,1, 11.9,1,1, -3.934, 10539.854, 339.783, 52810.473 24/01/25,15:39:19,05,10,1, 11.9,1,1, -3.934, 10539.860, 339.774, 52810.582 24/01/25,15:39:19,06,10,1, 11.9,1,1, -3.934, 10539.858, 339.780, 52810.549 24/01/25,15:39:19,07,10,1, 11.9,1,1, -3.934, 10539.834, 339.771, 52810.471 24/01/25,15:39:19,08,10,1, 11.9,1,1, -3.934, 10539.851, 339.800, 52810.508 24/01/25,15:39:19,09,10,1, 11.9,1,1, -3.934, 10539.881, 339.767, 52810.500 24/01/25,15:39:19,10,10,1, 11.9,1,1, -3.934, 10539.849, 339.757, 52810.494 24/01/25,15:39:19,11,10,1, 11.9,1,1, -3.934, 10539.865, 339.789, 52810.509 24/01/25,15:39:19,12,10,1, 11.9,1,1, -3.934, 10539.871, 339.783, 52810.489 24/01/25,15:39:19,13,10,1, 11.9,1,1, -3.934, 10539.835, 339.783, 52810.535 24/01/25,15:39:19,14,10,1, 11.9,1,1, -3.934, 10539.854, 339.773, 52810.551 24/01/25,15:39:19,15,10,1, 11.9,1,1, -3.934, 10539.840, 339.791, 52810.579 24/01/25,15:39:19,16,10,1, 11.9,1,1, -3.934, 10539.864, 339.772, 52810.537 24/01/25,15:39:19,17,10,1, 11.9,1,1, -3.934, 10539.857, 339.789, 52810.562 24/01/25,15:39:19,18,10,1, 11.9,1,1, -3.934, 10539.852, 339.778, 52810.564 24/01/25,15:39:19,19,10,1, 11.9,1,1, -3.934, 10539.839, 339.782, 52810.549 24/01/25,15:39:20,00,10,1, 11.9,1,1, -3.931, 10539.836, 339.782, 52810.549 24/01/25,15:39:20,01,10,1, 11.9,1,1, -3.931, 10539.855, 339.785, 52810.497 24/01/25,15:39:20,02,10,1, 11.9,1,1, -3.931, 10539.846, 339.787, 52810.579 24/01/25,15:39:20,03,10,1, 11.9,1,1, -3.931, 10539.845, 339.788, 52810.463 24/01/25,15:39:20,04,10,1, 11.9,1,1, -3.931, 10539.860, 339.793, 52810.500 24/01/25,15:39:20,05,10,1, 11.9,1,1, -3.931, 10539.844, 339.781, 52810.527 24/01/25,15:39:20,06,10,1, 11.9,1,1, -3.931, 10539.834, 339.779, 52810.554 24/01/25,15:39:20,07,10,1, 11.9,1,1, -3.931, 10539.839, 339.783, 52810.539 24/01/25,15:39:20,08,10,1, 11.9,1,1, -3.931, 10539.831, 339.783, 52810.545 24/01/25,15:39:20,09,10,1, 11.9,1,1, -3.931, 10539.836, 339.779, 52810.550 24/01/25,15:39:20,10,10,1, 11.9,1,1, -3.931, 10539.839, 339.784, 52810.590 24/01/25,15:39:20,11,10,1, 11.9,1,1, -3.931, 10539.830, 339.786, 52810.514 24/01/25,15:39:20,12,10,1, 11.9,1,1, -3.931, 10539.846, 339.789, 52810.523 24/01/25,15:39:20,13,10,1, 11.9,1,1, -3.931, 10539.824, 339.772, 52810.478 24/01/25,15:39:20,14,10,1, 11.9,1,1, -3.931, 10539.879, 339.769, 52810.525 24/01/25,15:39:20,15,10,1, 11.9,1,1, -3.931, 10539.857, 339.753, 52810.511 24/01/25,15:39:20,16,10,1, 11.9,1,1, -3.931, 10539.860, 339.758, 52810.509 24/01/25,15:39:20,17,10,1, 11.9,1,1, -3.931, 10539.835, 339.767, 52810.604 24/01/25,15:39:20,18,10,1, 11.9,1,1, -3.931, 10539.854, 339.777, 52810.547 24/01/25,15:39:20,19,10,1, 11.9,1,1, -3.931, 10539.844, 339.774, 52810.579 24/01/25,15:39:21,00,10,1, 11.9,1,1, -3.934, 10539.836, 339.774, 52810.579 24/01/25,15:39:21,01,10,1, 11.9,1,1, -3.934, 10539.870, 339.763, 52810.511 24/01/25,15:39:21,02,10,1, 11.9,1,1, -3.934, 10539.872, 339.777, 52810.601 24/01/25,15:39:21,03,10,1, 11.9,1,1, -3.934, 10539.867, 339.773, 52810.470 24/01/25,15:39:21,04,10,1, 11.9,1,1, -3.934, 10539.837, 339.793, 52810.567 24/01/25,15:39:21,05,10,1, 11.9,1,1, -3.934, 10539.855, 339.779, 52810.588 24/01/25,15:39:21,06,10,1, 11.9,1,1, -3.934, 10539.860, 339.774, 52810.562 24/01/25,15:39:21,07,10,1, 11.9,1,1, -3.934, 10539.864, 339.770, 52810.555 24/01/25,15:39:21,08,10,1, 11.9,1,1, -3.934, 10539.837, 339.770, 52810.545 24/01/25,15:39:21,09,10,1, 11.9,1,1, -3.934, 10539.874, 339.750, 52810.533 24/01/25,15:39:21,10,10,1, 11.9,1,1, -3.934, 10539.830, 339.764, 52810.527 24/01/25,15:39:21,11,10,1, 11.9,1,1, -3.934, 10539.861, 339.751, 52810.559 24/01/25,15:39:21,12,10,1, 11.9,1,1, -3.934, 10539.855, 339.768, 52810.527 24/01/25,15:39:21,13,10,1, 11.9,1,1, -3.934, 10539.850, 339.769, 52810.560 24/01/25,15:39:21,14,10,1, 11.9,1,1, -3.934, 10539.859, 339.750, 52810.529 24/01/25,15:39:21,15,10,1, 11.9,1,1, -3.934, 10539.870, 339.747, 52810.563 24/01/25,15:39:21,16,10,1, 11.9,1,1, -3.934, 10539.837, 339.762, 52810.589 24/01/25,15:39:21,17,10,1, 11.9,1,1, -3.934, 10539.848, 339.737, 52810.537 24/01/25,15:39:21,18,10,1, 11.9,1,1, -3.934, 10539.837, 339.756, 52810.550 24/01/25,15:39:21,19,10,1, 11.9,1,1, -3.934, 10539.829, 339.741, 52810.500 24/01/25,15:39:22,00,11,1, 11.9,1,1, -3.932, 10539.827, 339.741, 52810.500 24/01/25,15:39:22,01,11,1, 11.9,1,1, -3.932, 10539.814, 339.748, 52810.526 24/01/25,15:39:22,02,11,1, 11.9,1,1, -3.932, 10539.857, 339.750, 52810.594 24/01/25,15:39:22,03,11,1, 11.9,1,1, -3.932, 10539.851, 339.738, 52810.571 24/01/25,15:39:22,04,11,1, 11.9,1,1, -3.932, 10539.852, 339.754, 52810.564 24/01/25,15:39:22,05,11,1, 11.9,1,1, -3.932, 10539.838, 339.753, 52810.502 24/01/25,15:39:22,06,11,1, 11.9,1,1, -3.932, 10539.844, 339.753, 52810.531 24/01/25,15:39:22,07,11,1, 11.9,1,1, -3.932, 10539.845, 339.744, 52810.608 24/01/25,15:39:22,08,11,1, 11.9,1,1, -3.932, 10539.834, 339.749, 52810.512 24/01/25,15:39:22,09,11,1, 11.9,1,1, -3.932, 10539.865, 339.740, 52810.497 24/01/25,15:39:22,10,11,1, 11.9,1,1, -3.932, 10539.832, 339.732, 52810.459 24/01/25,15:39:22,11,11,1, 11.9,1,1, -3.932, 10539.861, 339.766, 52810.570 24/01/25,15:39:22,12,11,1, 11.9,1,1, -3.932, 10539.847, 339.757, 52810.550 24/01/25,15:39:22,13,11,1, 11.9,1,1, -3.932, 10539.841, 339.737, 52810.484 24/01/25,15:39:22,14,11,1, 11.9,1,1, -3.932, 10539.844, 339.738, 52810.538 24/01/25,15:39:22,15,11,1, 11.9,1,1, -3.932, 10539.848, 339.752, 52810.514 24/01/25,15:39:22,16,11,1, 11.9,1,1, -3.932, 10539.838, 339.744, 52810.586 24/01/25,15:39:22,17,11,1, 11.9,1,1, -3.932, 10539.848, 339.770, 52810.591 24/01/25,15:39:22,18,11,1, 11.9,1,1, -3.932, 10539.830, 339.752, 52810.481 24/01/25,15:39:22,19,11,1, 11.9,1,1, -3.932, 10539.832, 339.770, 52810.583 24/01/25,15:39:23,00,11,1, 11.9,1,1, -3.934, 10539.827, 339.770, 52810.583 24/01/25,15:39:23,01,11,1, 11.9,1,1, -3.934, 10539.852, 339.744, 52810.548 24/01/25,15:39:23,02,11,1, 11.9,1,1, -3.934, 10539.856, 339.734, 52810.551 24/01/25,15:39:23,03,11,1, 11.9,1,1, -3.934, 10539.836, 339.722, 52810.570 24/01/25,15:39:23,04,11,1, 11.9,1,1, -3.934, 10539.837, 339.734, 52810.493 24/01/25,15:39:23,05,11,1, 11.9,1,1, -3.934, 10539.826, 339.739, 52810.555 24/01/25,15:39:23,06,11,1, 11.9,1,1, -3.934, 10539.850, 339.751, 52810.495 24/01/25,15:39:23,07,11,1, 11.9,1,1, -3.934, 10539.837, 339.751, 52810.520 24/01/25,15:39:23,08,11,1, 11.9,1,1, -3.934, 10539.846, 339.742, 52810.556 24/01/25,15:39:23,09,11,1, 11.9,1,1, -3.934, 10539.852, 339.746, 52810.512 24/01/25,15:39:23,10,11,1, 11.9,1,1, -3.934, 10539.842, 339.736, 52810.457 24/01/25,15:39:23,11,11,1, 11.9,1,1, -3.934, 10539.857, 339.750, 52810.752 24/01/25,15:39:23,12,11,1, 11.9,1,1, -3.934, 10539.825, 339.749, 52810.426 24/01/25,15:39:23,13,11,1, 11.9,1,1, -3.934, 10539.825, 339.743, 52810.530 24/01/25,15:39:23,14,11,1, 11.9,1,1, -3.934, 10539.833, 339.745, 52810.509 24/01/25,15:39:23,15,11,1, 11.9,1,1, -3.934, 10539.847, 339.751, 52810.490 24/01/25,15:39:23,16,11,1, 11.9,1,1, -3.934, 10539.845, 339.723, 52810.475 24/01/25,15:39:23,17,11,1, 11.9,1,1, -3.934, 10539.841, 339.740, 52810.453 24/01/25,15:39:23,18,11,1, 11.9,1,1, -3.934, 10539.827, 339.743, 52810.569 24/01/25,15:39:23,19,11,1, 11.9,1,1, -3.934, 10539.818, 339.752, 52810.550 24/01/25,15:39:24,00,10,1, 11.9,1,1, -3.932, 10539.811, 339.752, 52810.550 24/01/25,15:39:24,01,10,1, 11.9,1,1, -3.932, 10539.854, 339.728, 52810.507 24/01/25,15:39:24,02,10,1, 11.9,1,1, -3.932, 10539.826, 339.742, 52810.556 24/01/25,15:39:24,03,10,1, 11.9,1,1, -3.932, 10539.841, 339.734, 52810.567 24/01/25,15:39:24,04,10,1, 11.9,1,1, -3.932, 10539.846, 339.732, 52810.496 24/01/25,15:39:24,05,10,1, 11.9,1,1, -3.932, 10539.842, 339.725, 52810.523 24/01/25,15:39:24,06,10,1, 11.9,1,1, -3.932, 10539.853, 339.733, 52810.594 24/01/25,15:39:24,07,10,1, 11.9,1,1, -3.932, 10539.849, 339.727, 52810.558 24/01/25,15:39:24,08,10,1, 11.9,1,1, -3.932, 10539.855, 339.735, 52810.531 24/01/25,15:39:24,09,10,1, 11.9,1,1, -3.932, 10539.852, 339.736, 52810.583 24/01/25,15:39:24,10,10,1, 11.9,1,1, -3.932, 10539.846, 339.728, 52810.493 24/01/25,15:39:24,11,10,1, 11.9,1,1, -3.932, 10539.845, 339.748, 52810.503 24/01/25,15:39:24,12,10,1, 11.9,1,1, -3.932, 10539.836, 339.707, 52810.480 24/01/25,15:39:24,13,10,1, 11.9,1,1, -3.932, 10539.867, 339.738, 52810.577 24/01/25,15:39:24,14,10,1, 11.9,1,1, -3.932, 10539.846, 339.721, 52810.511 24/01/25,15:39:24,15,10,1, 11.9,1,1, -3.932, 10539.855, 339.709, 52810.492 24/01/25,15:39:24,16,10,1, 11.9,1,1, -3.932, 10539.851, 339.718, 52810.490 24/01/25,15:39:24,17,10,1, 11.9,1,1, -3.932, 10539.832, 339.716, 52810.513 24/01/25,15:39:24,18,10,1, 11.9,1,1, -3.932, 10539.825, 339.725, 52810.596 24/01/25,15:39:24,19,10,1, 11.9,1,1, -3.932, 10539.835, 339.738, 52810.551 24/01/25,15:39:25,00,09,1, 11.9,1,1, -3.934, 10539.827, 339.738, 52810.551 24/01/25,15:39:25,01,09,1, 11.9,1,1, -3.934, 10539.833, 339.735, 52810.574 24/01/25,15:39:25,02,09,1, 11.9,1,1, -3.934, 10539.839, 339.700, 52810.480 24/01/25,15:39:25,03,09,1, 11.9,1,1, -3.934, 10539.838, 339.720, 52810.506 24/01/25,15:39:25,04,09,1, 11.9,1,1, -3.934, 10539.835, 339.699, 52810.564 24/01/25,15:39:25,05,09,1, 11.9,1,1, -3.934, 10539.834, 339.697, 52810.536 24/01/25,15:39:25,06,09,1, 11.9,1,1, -3.934, 10539.823, 339.734, 52810.572 24/01/25,15:39:25,07,09,1, 11.9,1,1, -3.934, 10539.817, 339.728, 52810.539 24/01/25,15:39:25,08,09,1, 11.9,1,1, -3.934, 10539.815, 339.704, 52810.539 24/01/25,15:39:25,09,09,1, 11.9,1,1, -3.934, 10539.808, 339.701, 52810.521 24/01/25,15:39:25,10,09,1, 11.9,1,1, -3.934, 10539.809, 339.711, 52810.471 24/01/25,15:39:25,11,09,1, 11.9,1,1, -3.934, 10539.817, 339.720, 52810.485 24/01/25,15:39:25,12,09,1, 11.9,1,1, -3.934, 10539.817, 339.685, 52810.513 24/01/25,15:39:25,13,09,1, 11.9,1,1, -3.934, 10539.796, 339.694, 52810.529 24/01/25,15:39:25,14,09,1, 11.9,1,1, -3.934, 10539.801, 339.702, 52810.492 24/01/25,15:39:25,15,09,1, 11.9,1,1, -3.934, 10539.787, 339.707, 52810.512 24/01/25,15:39:25,16,09,1, 11.9,1,1, -3.934, 10539.798, 339.703, 52810.550 24/01/25,15:39:25,17,09,1, 11.9,1,1, -3.934, 10539.799, 339.706, 52810.527 24/01/25,15:39:25,18,09,1, 11.9,1,1, -3.934, 10539.803, 339.715, 52810.575 24/01/25,15:39:25,19,09,1, 11.9,1,1, -3.934, 10539.803, 339.688, 52810.533 24/01/25,15:39:26,00,08,1, 11.8,1,1, -3.934, 10539.802, 339.688, 52810.533 24/01/25,15:39:26,01,08,1, 11.8,1,1, -3.934, 10539.814, 339.703, 52810.514 24/01/25,15:39:26,02,08,1, 11.8,1,1, -3.934, 10539.770, 339.700, 52810.561 24/01/25,15:39:26,03,08,1, 11.8,1,1, -3.934, 10539.800, 339.687, 52810.582 24/01/25,15:39:26,04,08,1, 11.8,1,1, -3.934, 10539.780, 339.688, 52810.611 24/01/25,15:39:26,05,08,1, 11.8,1,1, -3.934, 10539.794, 339.704, 52810.593 24/01/25,15:39:26,06,08,1, 11.8,1,1, -3.934, 10539.820, 339.676, 52810.521 24/01/25,15:39:26,07,08,1, 11.8,1,1, -3.934, 10539.797, 339.684, 52810.530 24/01/25,15:39:26,08,08,1, 11.8,1,1, -3.934, 10539.787, 339.682, 52810.516 24/01/25,15:39:26,09,08,1, 11.8,1,1, -3.934, 10539.797, 339.658, 52810.409 24/01/25,15:39:26,10,08,1, 11.8,1,1, -3.934, 10539.768, 339.672, 52810.602 24/01/25,15:39:26,11,08,1, 11.8,1,1, -3.934, 10539.774, 339.677, 52810.551 24/01/25,15:39:26,12,08,1, 11.8,1,1, -3.934, 10539.789, 339.654, 52810.586 24/01/25,15:39:26,13,08,1, 11.8,1,1, -3.934, 10539.773, 339.683, 52810.588 24/01/25,15:39:26,14,08,1, 11.8,1,1, -3.934, 10539.791, 339.646, 52810.492 24/01/25,15:39:26,15,08,1, 11.8,1,1, -3.934, 10539.762, 339.659, 52810.497 24/01/25,15:39:26,16,08,1, 11.8,1,1, -3.934, 10539.770, 339.666, 52810.579 24/01/25,15:39:26,17,08,1, 11.8,1,1, -3.934, 10539.764, 339.652, 52810.589 24/01/25,15:39:26,18,08,1, 11.8,1,1, -3.934, 10539.783, 339.652, 52810.606 24/01/25,15:39:26,19,08,1, 11.8,1,1, -3.934, 10539.762, 339.670, 52810.599 24/01/25,15:39:27,00,08,1, 11.9,1,1, -3.932, 10539.761, 339.670, 52810.599 24/01/25,15:39:27,01,08,1, 11.9,1,1, -3.932, 10539.776, 339.655, 52810.600 24/01/25,15:39:27,02,08,1, 11.9,1,1, -3.932, 10539.806, 339.649, 52810.567 24/01/25,15:39:27,03,08,1, 11.9,1,1, -3.932, 10539.770, 339.631, 52810.552 24/01/25,15:39:27,04,08,1, 11.9,1,1, -3.932, 10539.773, 339.652, 52810.571 24/01/25,15:39:27,05,08,1, 11.9,1,1, -3.932, 10539.772, 339.651, 52810.584 24/01/25,15:39:27,06,08,1, 11.9,1,1, -3.932, 10539.776, 339.629, 52810.607 24/01/25,15:39:27,07,08,1, 11.9,1,1, -3.932, 10539.765, 339.647, 52810.605 24/01/25,15:39:27,08,08,1, 11.9,1,1, -3.932, 10539.756, 339.659, 52810.735 24/01/25,15:39:27,09,08,1, 11.9,1,1, -3.932, 10539.787, 339.619, 52810.475 24/01/25,15:39:27,10,08,1, 11.9,1,1, -3.932, 10539.776, 339.626, 52810.581 24/01/25,15:39:27,11,08,1, 11.9,1,1, -3.932, 10539.777, 339.646, 52810.537 24/01/25,15:39:27,12,08,1, 11.9,1,1, -3.932, 10539.759, 339.622, 52810.527 24/01/25,15:39:27,13,08,1, 11.9,1,1, -3.932, 10539.745, 339.629, 52810.605 24/01/25,15:39:27,14,08,1, 11.9,1,1, -3.932, 10539.773, 339.637, 52810.618 24/01/25,15:39:27,15,08,1, 11.9,1,1, -3.932, 10539.743, 339.637, 52810.527 24/01/25,15:39:27,16,08,1, 11.9,1,1, -3.932, 10539.729, 339.631, 52810.631 24/01/25,15:39:27,17,08,1, 11.9,1,1, -3.932, 10539.761, 339.645, 52810.572 24/01/25,15:39:27,18,08,1, 11.9,1,1, -3.932, 10539.741, 339.638, 52810.492 24/01/25,15:39:27,19,08,1, 11.9,1,1, -3.932, 10539.811, 339.623, 52810.467 24/01/25,15:39:28,00,08,1, 11.9,1,1, -3.932, 10539.811, 339.623, 52810.467 24/01/25,15:39:28,01,08,1, 11.9,1,1, -3.932, 10539.754, 339.650, 52810.708 24/01/25,15:39:28,02,08,1, 11.9,1,1, -3.932, 10539.722, 339.628, 52810.564 24/01/25,15:39:28,03,08,1, 11.9,1,1, -3.932, 10539.771, 339.668, 52810.659 24/01/25,15:39:28,04,08,1, 11.9,1,1, -3.932, 10539.733, 339.650, 52810.606 24/01/25,15:39:28,05,08,1, 11.9,1,1, -3.932, 10539.743, 339.621, 52810.561 24/01/25,15:39:28,06,08,1, 11.9,1,1, -3.932, 10539.781, 339.654, 52810.545 24/01/25,15:39:28,07,08,1, 11.9,1,1, -3.932, 10539.738, 339.651, 52810.607 24/01/25,15:39:28,08,08,1, 11.9,1,1, -3.932, 10539.759, 339.625, 52810.608 24/01/25,15:39:28,09,08,1, 11.9,1,1, -3.932, 10539.747, 339.633, 52810.610 24/01/25,15:39:28,10,08,1, 11.9,1,1, -3.932, 10539.758, 339.633, 52810.569 24/01/25,15:39:28,11,08,1, 11.9,1,1, -3.932, 10539.757, 339.645, 52810.554 24/01/25,15:39:28,12,08,1, 11.9,1,1, -3.932, 10539.737, 339.630, 52810.575 24/01/25,15:39:28,13,08,1, 11.9,1,1, -3.932, 10539.786, 339.652, 52810.549 24/01/25,15:39:28,14,08,1, 11.9,1,1, -3.932, 10539.780, 339.650, 52810.567 24/01/25,15:39:28,15,08,1, 11.9,1,1, -3.932, 10539.766, 339.653, 52810.570 24/01/25,15:39:28,16,08,1, 11.9,1,1, -3.932, 10539.760, 339.669, 52810.538 24/01/25,15:39:28,17,08,1, 11.9,1,1, -3.932, 10539.782, 339.676, 52810.599 24/01/25,15:39:28,18,08,1, 11.9,1,1, -3.932, 10539.764, 339.636, 52810.526 24/01/25,15:39:28,19,08,1, 11.9,1,1, -3.932, 10539.769, 339.667, 52810.643 24/01/25,15:39:29,00,08,1, 11.9,1,1, -3.931, 10539.769, 339.667, 52810.643 24/01/25,15:39:29,01,08,1, 11.9,1,1, -3.931, 10539.750, 339.677, 52810.646 24/01/25,15:39:29,02,08,1, 11.9,1,1, -3.931, 10539.731, 339.671, 52810.638 24/01/25,15:39:29,03,08,1, 11.9,1,1, -3.931, 10539.732, 339.685, 52810.620 24/01/25,15:39:29,04,08,1, 11.9,1,1, -3.931, 10539.732, 339.645, 52810.582 24/01/25,15:39:29,05,08,1, 11.9,1,1, -3.931, 10539.747, 339.684, 52810.570 24/01/25,15:39:29,06,08,1, 11.9,1,1, -3.931, 10539.751, 339.686, 52810.612 24/01/25,15:39:29,07,08,1, 11.9,1,1, -3.931, 10539.756, 339.690, 52810.577 24/01/25,15:39:29,08,08,1, 11.9,1,1, -3.931, 10539.746, 339.664, 52810.538 24/01/25,15:39:29,09,08,1, 11.9,1,1, -3.931, 10539.744, 339.692, 52810.597 24/01/25,15:39:29,10,08,1, 11.9,1,1, -3.931, 10539.735, 339.697, 52810.608 24/01/25,15:39:29,11,08,1, 11.9,1,1, -3.931, 10539.742, 339.700, 52810.618 24/01/25,15:39:29,12,08,1, 11.9,1,1, -3.931, 10539.742, 339.703, 52810.607 24/01/25,15:39:29,13,08,1, 11.9,1,1, -3.931, 10539.726, 339.699, 52810.562 24/01/25,15:39:29,14,08,1, 11.9,1,1, -3.931, 10539.729, 339.707, 52810.644 24/01/25,15:39:29,15,08,1, 11.9,1,1, -3.931, 10539.740, 339.686, 52810.655 24/01/25,15:39:29,16,08,1, 11.9,1,1, -3.931, 10539.749, 339.699, 52810.606 24/01/25,15:39:29,17,08,1, 11.9,1,1, -3.931, 10539.729, 339.710, 52810.568 24/01/25,15:39:29,18,08,1, 11.9,1,1, -3.931, 10539.759, 339.679, 52810.578 24/01/25,15:39:29,19,08,1, 11.9,1,1, -3.931, 10539.743, 339.707, 52810.672 24/01/25,15:39:30,00,07,1, 11.9,1,1, -3.932, 10539.736, 339.707, 52810.672 24/01/25,15:39:30,01,07,1, 11.9,1,1, -3.932, 10539.755, 339.716, 52810.637 24/01/25,15:39:30,02,07,1, 11.9,1,1, -3.932, 10539.746, 339.720, 52810.545 24/01/25,15:39:30,03,07,1, 11.9,1,1, -3.932, 10539.760, 339.723, 52810.664 24/01/25,15:39:30,04,07,1, 11.9,1,1, -3.932, 10539.756, 339.731, 52810.647 24/01/25,15:39:30,05,07,1, 11.9,1,1, -3.932, 10539.760, 339.709, 52810.598 24/01/25,15:39:30,06,07,1, 11.9,1,1, -3.932, 10539.761, 339.720, 52810.641 24/01/25,15:39:30,07,07,1, 11.9,1,1, -3.932, 10539.771, 339.728, 52810.628 24/01/25,15:39:30,08,07,1, 11.9,1,1, -3.932, 10539.760, 339.771, 52810.585 24/01/25,15:39:30,09,07,1, 11.9,1,1, -3.932, 10539.755, 339.725, 52810.632 24/01/25,15:39:30,10,07,1, 11.9,1,1, -3.932, 10539.768, 339.737, 52810.601 24/01/25,15:39:30,11,07,1, 11.9,1,1, -3.932, 10539.746, 339.739, 52810.649 24/01/25,15:39:30,12,07,1, 11.9,1,1, -3.932, 10539.774, 339.758, 52810.620 24/01/25,15:39:30,13,07,1, 11.9,1,1, -3.932, 10539.756, 339.728, 52810.647 24/01/25,15:39:30,14,07,1, 11.9,1,1, -3.932, 10539.766, 339.731, 52810.608 24/01/25,15:39:30,15,07,1, 11.9,1,1, -3.932, 10539.761, 339.738, 52810.638 24/01/25,15:39:30,16,07,1, 11.9,1,1, -3.932, 10539.767, 339.722, 52810.600 24/01/25,15:39:30,17,07,1, 11.9,1,1, -3.932, 10539.762, 339.751, 52810.592 24/01/25,15:39:30,18,07,1, 11.9,1,1, -3.932, 10539.778, 339.756, 52810.666 24/01/25,15:39:30,19,07,1, 11.9,1,1, -3.932, 10539.762, 339.747, 52810.630 24/01/25,15:39:31,00,07,1, 11.9,1,1, -3.939, 10539.761, 339.747, 52810.630 24/01/25,15:39:31,01,07,1, 11.9,1,1, -3.939, 10539.775, 339.773, 52810.656 24/01/25,15:39:31,02,07,1, 11.9,1,1, -3.939, 10539.786, 339.734, 52810.711 24/01/25,15:39:31,03,07,1, 11.9,1,1, -3.939, 10539.783, 339.759, 52810.652 24/01/25,15:39:31,04,07,1, 11.9,1,1, -3.939, 10539.771, 339.790, 52810.698 24/01/25,15:39:31,05,07,1, 11.9,1,1, -3.939, 10539.751, 339.772, 52810.653 24/01/25,15:39:31,06,07,1, 11.9,1,1, -3.939, 10539.776, 339.773, 52810.604 24/01/25,15:39:31,07,07,1, 11.9,1,1, -3.939, 10539.774, 339.753, 52810.602 24/01/25,15:39:31,08,07,1, 11.9,1,1, -3.939, 10539.801, 339.804, 52810.683 24/01/25,15:39:31,09,07,1, 11.9,1,1, -3.939, 10539.751, 339.753, 52810.707 24/01/25,15:39:31,10,07,1, 11.9,1,1, -3.939, 10539.756, 339.768, 52810.708 24/01/25,15:39:31,11,07,1, 11.9,1,1, -3.939, 10539.737, 339.788, 52810.648 24/01/25,15:39:31,12,07,1, 11.9,1,1, -3.939, 10539.758, 339.749, 52810.662 24/01/25,15:39:31,13,07,1, 11.9,1,1, -3.939, 10539.745, 339.783, 52810.682 24/01/25,15:39:31,14,07,1, 11.9,1,1, -3.939, 10539.752, 339.763, 52810.638 24/01/25,15:39:31,15,07,1, 11.9,1,1, -3.939, 10539.770, 339.779, 52810.639 24/01/25,15:39:31,16,07,1, 11.9,1,1, -3.939, 10539.738, 339.788, 52810.726 24/01/25,15:39:31,17,07,1, 11.9,1,1, -3.939, 10539.741, 339.800, 52810.651 24/01/25,15:39:31,18,07,1, 11.9,1,1, -3.939, 10539.756, 339.796, 52810.723 24/01/25,15:39:31,19,07,1, 11.9,1,1, -3.939, 10539.773, 339.765, 52810.662 24/01/25,15:39:32,00,07,1, 11.9,1,1, -3.937, 10539.769, 339.765, 52810.662 24/01/25,15:39:32,01,07,1, 11.9,1,1, -3.937, 10539.742, 339.768, 52810.715 24/01/25,15:39:32,02,07,1, 11.9,1,1, -3.937, 10539.759, 339.766, 52810.643 24/01/25,15:39:32,03,07,1, 11.9,1,1, -3.937, 10539.764, 339.784, 52810.682 24/01/25,15:39:32,04,07,1, 11.9,1,1, -3.937, 10539.739, 339.769, 52810.571 24/01/25,15:39:32,05,07,1, 11.9,1,1, -3.937, 10539.772, 339.794, 52810.641 24/01/25,15:39:32,06,07,1, 11.9,1,1, -3.937, 10539.762, 339.777, 52810.611 24/01/25,15:39:32,07,07,1, 11.9,1,1, -3.937, 10539.774, 339.789, 52810.634 24/01/25,15:39:32,08,07,1, 11.9,1,1, -3.937, 10539.759, 339.792, 52810.638 24/01/25,15:39:32,09,07,1, 11.9,1,1, -3.937, 10539.738, 339.809, 52810.674 24/01/25,15:39:32,10,07,1, 11.9,1,1, -3.937, 10539.749, 339.799, 52810.701 24/01/25,15:39:32,11,07,1, 11.9,1,1, -3.937, 10539.747, 339.791, 52810.703 24/01/25,15:39:32,12,07,1, 11.9,1,1, -3.937, 10539.764, 339.795, 52810.710 24/01/25,15:39:32,13,07,1, 11.9,1,1, -3.937, 10539.735, 339.780, 52810.691 24/01/25,15:39:32,14,07,1, 11.9,1,1, -3.937, 10539.741, 339.785, 52810.644 24/01/25,15:39:32,15,07,1, 11.9,1,1, -3.937, 10539.770, 339.764, 52810.681 24/01/25,15:39:32,16,07,1, 11.9,1,1, -3.937, 10539.743, 339.774, 52810.635 24/01/25,15:39:32,17,07,1, 11.9,1,1, -3.937, 10539.732, 339.797, 52810.723 24/01/25,15:39:32,18,07,1, 11.9,1,1, -3.937, 10539.750, 339.784, 52810.701 24/01/25,15:39:32,19,07,1, 11.9,1,1, -3.937, 10539.735, 339.783, 52810.626 24/01/25,15:39:33,00,08,1, 11.9,1,1, -3.933, 10539.727, 339.783, 52810.626 24/01/25,15:39:33,01,08,1, 11.9,1,1, -3.933, 10539.761, 339.802, 52810.635 24/01/25,15:39:33,02,08,1, 11.9,1,1, -3.933, 10539.770, 339.786, 52810.746 24/01/25,15:39:33,03,08,1, 11.9,1,1, -3.933, 10539.757, 339.775, 52810.484 24/01/25,15:39:33,04,08,1, 11.9,1,1, -3.933, 10539.755, 339.805, 52810.755 24/01/25,15:39:33,05,08,1, 11.9,1,1, -3.933, 10539.767, 339.780, 52810.643 24/01/25,15:39:33,06,08,1, 11.9,1,1, -3.933, 10539.750, 339.813, 52810.715 24/01/25,15:39:33,07,08,1, 11.9,1,1, -3.933, 10539.746, 339.802, 52810.672 24/01/25,15:39:33,08,08,1, 11.9,1,1, -3.933, 10539.728, 339.789, 52810.731 24/01/25,15:39:33,09,08,1, 11.9,1,1, -3.933, 10539.758, 339.798, 52810.725 24/01/25,15:39:33,10,08,1, 11.9,1,1, -3.933, 10539.758, 339.793, 52810.685 24/01/25,15:39:33,11,08,1, 11.9,1,1, -3.933, 10539.735, 339.776, 52810.723 24/01/25,15:39:33,12,08,1, 11.9,1,1, -3.933, 10539.743, 339.805, 52810.711 24/01/25,15:39:33,13,08,1, 11.9,1,1, -3.933, 10539.742, 339.772, 52810.662 24/01/25,15:39:33,14,08,1, 11.9,1,1, -3.933, 10539.768, 339.817, 52810.708 24/01/25,15:39:33,15,08,1, 11.9,1,1, -3.933, 10539.759, 339.816, 52810.668 24/01/25,15:39:33,16,08,1, 11.9,1,1, -3.933, 10539.769, 339.821, 52810.709 24/01/25,15:39:33,17,08,1, 11.9,1,1, -3.933, 10539.780, 339.808, 52810.698 24/01/25,15:39:33,18,08,1, 11.9,1,1, -3.933, 10539.775, 339.805, 52810.676 24/01/25,15:39:33,19,08,1, 11.9,1,1, -3.933, 10539.749, 339.829, 52810.664 24/01/25,15:39:34,00,09,1, 11.9,1,1, -3.934, 10539.744, 339.829, 52810.664 24/01/25,15:39:34,01,09,1, 11.9,1,1, -3.934, 10539.768, 339.801, 52810.724 24/01/25,15:39:34,02,09,1, 11.9,1,1, -3.934, 10539.750, 339.799, 52810.704 24/01/25,15:39:34,03,09,1, 11.9,1,1, -3.934, 10539.765, 339.802, 52810.689 24/01/25,15:39:34,04,09,1, 11.9,1,1, -3.934, 10539.737, 339.814, 52810.758 24/01/25,15:39:34,05,09,1, 11.9,1,1, -3.934, 10539.760, 339.819, 52810.753 24/01/25,15:39:34,06,09,1, 11.9,1,1, -3.934, 10539.750, 339.823, 52810.693 24/01/25,15:39:34,07,09,1, 11.9,1,1, -3.934, 10539.747, 339.803, 52810.682 24/01/25,15:39:34,08,09,1, 11.9,1,1, -3.934, 10539.756, 339.831, 52810.721 24/01/25,15:39:34,09,09,1, 11.9,1,1, -3.934, 10539.763, 339.819, 52810.675 24/01/25,15:39:34,10,09,1, 11.9,1,1, -3.934, 10539.766, 339.817, 52810.677 24/01/25,15:39:34,11,09,1, 11.9,1,1, -3.934, 10539.749, 339.815, 52810.641 24/01/25,15:39:34,12,09,1, 11.9,1,1, -3.934, 10539.756, 339.826, 52810.719 24/01/25,15:39:34,13,09,1, 11.9,1,1, -3.934, 10539.744, 339.809, 52810.711 24/01/25,15:39:34,14,09,1, 11.9,1,1, -3.934, 10539.750, 339.812, 52810.711 24/01/25,15:39:34,15,09,1, 11.9,1,1, -3.934, 10539.762, 339.819, 52810.692 24/01/25,15:39:34,16,09,1, 11.9,1,1, -3.934, 10539.737, 339.818, 52810.673 24/01/25,15:39:34,17,09,1, 11.9,1,1, -3.934, 10539.742, 339.814, 52810.709 24/01/25,15:39:34,18,09,1, 11.9,1,1, -3.934, 10539.743, 339.840, 52810.764 24/01/25,15:39:34,19,09,1, 11.9,1,1, -3.934, 10539.751, 339.825, 52810.699 24/01/25,15:39:35,00,08,1, 11.9,1,1, -3.935, 10539.744, 339.825, 52810.699 24/01/25,15:39:35,01,08,1, 11.9,1,1, -3.935, 10539.737, 339.828, 52810.718 24/01/25,15:39:35,02,08,1, 11.9,1,1, -3.935, 10539.719, 339.823, 52810.657 24/01/25,15:39:35,03,08,1, 11.9,1,1, -3.935, 10539.715, 339.814, 52810.700 24/01/25,15:39:35,04,08,1, 11.9,1,1, -3.935, 10539.740, 339.834, 52810.776 24/01/25,15:39:35,05,08,1, 11.9,1,1, -3.935, 10539.728, 339.827, 52810.744 24/01/25,15:39:35,06,08,1, 11.9,1,1, -3.935, 10539.719, 339.820, 52810.720 24/01/25,15:39:35,07,08,1, 11.9,1,1, -3.935, 10539.733, 339.847, 52810.758 24/01/25,15:39:35,08,08,1, 11.9,1,1, -3.935, 10539.750, 339.843, 52810.749 24/01/25,15:39:35,09,08,1, 11.9,1,1, -3.935, 10539.729, 339.844, 52810.735 24/01/25,15:39:35,10,08,1, 11.9,1,1, -3.935, 10539.743, 339.821, 52810.739 24/01/25,15:39:35,11,08,1, 11.9,1,1, -3.935, 10539.727, 339.852, 52810.759 24/01/25,15:39:35,12,08,1, 11.9,1,1, -3.935, 10539.718, 339.863, 52810.683 24/01/25,15:39:35,13,08,1, 11.9,1,1, -3.935, 10539.734, 339.846, 52810.803 24/01/25,15:39:35,14,08,1, 11.9,1,1, -3.935, 10539.746, 339.835, 52810.698 24/01/25,15:39:35,15,08,1, 11.9,1,1, -3.935, 10539.753, 339.838, 52810.790 24/01/25,15:39:35,16,08,1, 11.9,1,1, -3.935, 10539.740, 339.831, 52810.768 24/01/25,15:39:35,17,08,1, 11.9,1,1, -3.935, 10539.737, 339.830, 52810.804 24/01/25,15:39:35,18,08,1, 11.9,1,1, -3.935, 10539.744, 339.853, 52810.713 24/01/25,15:39:35,19,08,1, 11.9,1,1, -3.935, 10539.713, 339.844, 52810.717 24/01/25,15:39:36,00,08,1, 12.0,1,1, -3.934, 10539.711, 339.844, 52810.717 24/01/25,15:39:36,01,08,1, 12.0,1,1, -3.934, 10539.745, 339.860, 52810.710 24/01/25,15:39:36,02,08,1, 12.0,1,1, -3.934, 10539.717, 339.863, 52810.743 24/01/25,15:39:36,03,08,1, 12.0,1,1, -3.934, 10539.751, 339.847, 52810.726 24/01/25,15:39:36,04,08,1, 12.0,1,1, -3.934, 10539.730, 339.876, 52810.775 24/01/25,15:39:36,05,08,1, 12.0,1,1, -3.934, 10539.719, 339.846, 52810.750 24/01/25,15:39:36,06,08,1, 12.0,1,1, -3.934, 10539.727, 339.862, 52810.772 24/01/25,15:39:36,07,08,1, 12.0,1,1, -3.934, 10539.726, 339.873, 52810.746 24/01/25,15:39:36,08,08,1, 12.0,1,1, -3.934, 10539.742, 339.838, 52810.640 24/01/25,15:39:36,09,08,1, 12.0,1,1, -3.934, 10539.742, 339.840, 52810.728 24/01/25,15:39:36,10,08,1, 12.0,1,1, -3.934, 10539.689, 339.862, 52810.791 24/01/25,15:39:36,11,08,1, 12.0,1,1, -3.934, 10539.737, 339.844, 52810.785 24/01/25,15:39:36,12,08,1, 12.0,1,1, -3.934, 10539.740, 339.872, 52810.734 24/01/25,15:39:36,13,08,1, 12.0,1,1, -3.934, 10539.745, 339.881, 52810.751 24/01/25,15:39:36,14,08,1, 12.0,1,1, -3.934, 10539.728, 339.860, 52810.772 24/01/25,15:39:36,15,08,1, 12.0,1,1, -3.934, 10539.731, 339.853, 52810.775 24/01/25,15:39:36,16,08,1, 12.0,1,1, -3.934, 10539.715, 339.873, 52810.749 24/01/25,15:39:36,17,08,1, 12.0,1,1, -3.934, 10539.725, 339.869, 52810.728 24/01/25,15:39:36,18,08,1, 12.0,1,1, -3.934, 10539.722, 339.887, 52810.782 24/01/25,15:39:36,19,08,1, 12.0,1,1, -3.934, 10539.735, 339.895, 52810.738 24/01/25,15:39:37,00,08,1, 11.9,1,1, -3.936, 10539.727, 339.895, 52810.738 24/01/25,15:39:37,01,08,1, 11.9,1,1, -3.936, 10539.728, 339.880, 52810.746 24/01/25,15:39:37,02,08,1, 11.9,1,1, -3.936, 10539.726, 339.880, 52810.787 24/01/25,15:39:37,03,08,1, 11.9,1,1, -3.936, 10539.727, 339.883, 52810.695 24/01/25,15:39:37,04,08,1, 11.9,1,1, -3.936, 10539.735, 339.880, 52810.718 24/01/25,15:39:37,05,08,1, 11.9,1,1, -3.936, 10539.722, 339.866, 52810.775 24/01/25,15:39:37,06,08,1, 11.9,1,1, -3.936, 10539.743, 339.884, 52810.738 24/01/25,15:39:37,07,08,1, 11.9,1,1, -3.936, 10539.722, 339.887, 52810.757 24/01/25,15:39:37,08,08,1, 11.9,1,1, -3.936, 10539.710, 339.894, 52810.769 24/01/25,15:39:37,09,08,1, 11.9,1,1, -3.936, 10539.706, 339.888, 52810.770 24/01/25,15:39:37,10,08,1, 11.9,1,1, -3.936, 10539.725, 339.891, 52810.749 24/01/25,15:39:37,11,08,1, 11.9,1,1, -3.936, 10539.742, 339.897, 52810.816 24/01/25,15:39:37,12,08,1, 11.9,1,1, -3.936, 10539.737, 339.899, 52810.828 24/01/25,15:39:37,13,08,1, 11.9,1,1, -3.936, 10539.729, 339.884, 52810.809 24/01/25,15:39:37,14,08,1, 11.9,1,1, -3.936, 10539.733, 339.896, 52810.741 24/01/25,15:39:37,15,08,1, 11.9,1,1, -3.936, 10539.749, 339.887, 52810.765 24/01/25,15:39:37,16,08,1, 11.9,1,1, -3.936, 10539.738, 339.899, 52810.727 24/01/25,15:39:37,17,08,1, 11.9,1,1, -3.936, 10539.733, 339.901, 52810.764 24/01/25,15:39:37,18,08,1, 11.9,1,1, -3.936, 10539.731, 339.918, 52810.749 24/01/25,15:39:37,19,08,1, 11.9,1,1, -3.936, 10539.733, 339.903, 52810.745 24/01/25,15:39:38,00,08,1, 12.0,1,1, -3.930, 10539.727, 339.903, 52810.745 24/01/25,15:39:38,01,08,1, 12.0,1,1, -3.930, 10539.728, 339.923, 52810.833 24/01/25,15:39:38,02,08,1, 12.0,1,1, -3.930, 10539.762, 339.933, 52810.804 24/01/25,15:39:38,03,08,1, 12.0,1,1, -3.930, 10539.719, 339.955, 52810.874 24/01/25,15:39:38,04,08,1, 12.0,1,1, -3.930, 10539.762, 339.939, 52810.877 24/01/25,15:39:38,05,08,1, 12.0,1,1, -3.930, 10539.754, 339.929, 52810.862 24/01/25,15:39:38,06,08,1, 12.0,1,1, -3.930, 10539.748, 339.942, 52810.844 24/01/25,15:39:38,07,08,1, 12.0,1,1, -3.930, 10539.742, 339.959, 52810.834 24/01/25,15:39:38,08,08,1, 12.0,1,1, -3.930, 10539.742, 339.959, 52810.844 24/01/25,15:39:38,09,08,1, 12.0,1,1, -3.930, 10539.773, 339.951, 52810.809 24/01/25,15:39:38,10,08,1, 12.0,1,1, -3.930, 10539.756, 339.954, 52810.808 24/01/25,15:39:38,11,08,1, 12.0,1,1, -3.930, 10539.747, 339.944, 52810.797 24/01/25,15:39:38,12,08,1, 12.0,1,1, -3.930, 10539.738, 339.957, 52810.833 24/01/25,15:39:38,13,08,1, 12.0,1,1, -3.930, 10539.780, 339.959, 52810.808 24/01/25,15:39:38,14,08,1, 12.0,1,1, -3.930, 10539.770, 339.959, 52810.736 24/01/25,15:39:38,15,08,1, 12.0,1,1, -3.930, 10539.774, 339.956, 52810.856 24/01/25,15:39:38,16,08,1, 12.0,1,1, -3.930, 10539.775, 339.970, 52810.833 24/01/25,15:39:38,17,08,1, 12.0,1,1, -3.930, 10539.773, 339.941, 52810.795 24/01/25,15:39:38,18,08,1, 12.0,1,1, -3.930, 10539.753, 339.966, 52810.756 24/01/25,15:39:38,19,08,1, 12.0,1,1, -3.930, 10539.760, 339.967, 52810.803 24/01/25,15:39:39,00,08,1, 11.9,1,1, -3.935, 10539.752, 339.967, 52810.803 24/01/25,15:39:39,01,08,1, 11.9,1,1, -3.935, 10539.768, 339.975, 52810.850 24/01/25,15:39:39,02,08,1, 11.9,1,1, -3.935, 10539.788, 339.978, 52810.809 24/01/25,15:39:39,03,08,1, 11.9,1,1, -3.935, 10539.741, 339.987, 52810.835 24/01/25,15:39:39,04,08,1, 11.9,1,1, -3.935, 10539.756, 339.951, 52810.806 24/01/25,15:39:39,05,08,1, 11.9,1,1, -3.935, 10539.742, 339.977, 52810.854 24/01/25,15:39:39,06,08,1, 11.9,1,1, -3.935, 10539.782, 340.000, 52810.812 24/01/25,15:39:39,07,08,1, 11.9,1,1, -3.935, 10539.777, 339.996, 52810.785 24/01/25,15:39:39,08,08,1, 11.9,1,1, -3.935, 10539.787, 339.983, 52810.871 24/01/25,15:39:39,09,08,1, 11.9,1,1, -3.935, 10539.786, 339.996, 52810.827 24/01/25,15:39:39,10,08,1, 11.9,1,1, -3.935, 10539.787, 339.989, 52810.860 24/01/25,15:39:39,11,08,1, 11.9,1,1, -3.935, 10539.803, 340.021, 52810.854 24/01/25,15:39:39,12,08,1, 11.9,1,1, -3.935, 10539.782, 340.019, 52810.920 24/01/25,15:39:39,13,08,1, 11.9,1,1, -3.935, 10539.787, 340.030, 52810.879 24/01/25,15:39:39,14,08,1, 11.9,1,1, -3.935, 10539.791, 340.052, 52810.872 24/01/25,15:39:39,15,08,1, 11.9,1,1, -3.935, 10539.781, 340.068, 52810.886 24/01/25,15:39:39,16,08,1, 11.9,1,1, -3.935, 10539.800, 340.031, 52810.809 24/01/25,15:39:39,17,08,1, 11.9,1,1, -3.935, 10539.776, 340.048, 52810.842 24/01/25,15:39:39,18,08,1, 11.9,1,1, -3.935, 10539.764, 340.048, 52810.806 24/01/25,15:39:39,19,08,1, 11.9,1,1, -3.935, 10539.802, 340.065, 52810.824 24/01/25,15:39:40,00,08,1, 11.9,1,1, -3.931, 10539.802, 340.065, 52810.824 24/01/25,15:39:40,01,08,1, 11.9,1,1, -3.931, 10539.794, 340.055, 52810.840 24/01/25,15:39:40,02,08,1, 11.9,1,1, -3.931, 10539.796, 340.062, 52810.835 24/01/25,15:39:40,03,08,1, 11.9,1,1, -3.931, 10539.796, 340.057, 52810.841 24/01/25,15:39:40,04,08,1, 11.9,1,1, -3.931, 10539.801, 340.077, 52810.861 24/01/25,15:39:40,05,08,1, 11.9,1,1, -3.931, 10539.780, 340.082, 52810.880 24/01/25,15:39:40,06,08,1, 11.9,1,1, -3.931, 10539.775, 340.077, 52810.862 24/01/25,15:39:40,07,08,1, 11.9,1,1, -3.931, 10539.804, 340.089, 52810.883 24/01/25,15:39:40,08,08,1, 11.9,1,1, -3.931, 10539.776, 340.118, 52810.935 24/01/25,15:39:40,09,08,1, 11.9,1,1, -3.931, 10539.786, 340.090, 52810.854 24/01/25,15:39:40,10,08,1, 11.9,1,1, -3.931, 10539.795, 340.087, 52810.840 24/01/25,15:39:40,11,08,1, 11.9,1,1, -3.931, 10539.775, 340.091, 52810.935 24/01/25,15:39:40,12,08,1, 11.9,1,1, -3.931, 10539.776, 340.108, 52810.939 24/01/25,15:39:40,13,08,1, 11.9,1,1, -3.931, 10539.811, 340.104, 52810.931 24/01/25,15:39:40,14,08,1, 11.9,1,1, -3.931, 10539.780, 340.111, 52810.888 24/01/25,15:39:40,15,08,1, 11.9,1,1, -3.931, 10539.786, 340.120, 52810.878 24/01/25,15:39:40,16,08,1, 11.9,1,1, -3.931, 10539.779, 340.137, 52810.897 24/01/25,15:39:40,17,08,1, 11.9,1,1, -3.931, 10539.794, 340.116, 52810.897 24/01/25,15:39:40,18,08,1, 11.9,1,1, -3.931, 10539.795, 340.108, 52810.875 24/01/25,15:39:40,19,08,1, 11.9,1,1, -3.931, 10539.774, 340.139, 52810.848 24/01/25,15:39:41,00,08,1, 11.9,1,1, -3.932, 10539.769, 340.139, 52810.848 24/01/25,15:39:41,01,08,1, 11.9,1,1, -3.932, 10539.803, 340.151, 52810.940 24/01/25,15:39:41,02,08,1, 11.9,1,1, -3.932, 10539.793, 340.149, 52810.851 24/01/25,15:39:41,03,08,1, 11.9,1,1, -3.932, 10539.813, 340.162, 52810.875 24/01/25,15:39:41,04,08,1, 11.9,1,1, -3.932, 10539.796, 340.155, 52810.888 24/01/25,15:39:41,05,08,1, 11.9,1,1, -3.932, 10539.822, 340.151, 52810.848 24/01/25,15:39:41,06,08,1, 11.9,1,1, -3.932, 10539.795, 340.149, 52810.888 24/01/25,15:39:41,07,08,1, 11.9,1,1, -3.932, 10539.751, 340.205, 52811.233 24/01/25,15:39:41,08,08,1, 11.9,1,1, -3.932, 10539.821, 340.191, 52810.959 24/01/25,15:39:41,09,08,1, 11.9,1,1, -3.932, 10539.797, 340.168, 52810.856 24/01/25,15:39:41,10,08,1, 11.9,1,1, -3.932, 10539.813, 340.194, 52810.919 24/01/25,15:39:41,11,08,1, 11.9,1,1, -3.932, 10539.785, 340.218, 52810.959 24/01/25,15:39:41,12,08,1, 11.9,1,1, -3.932, 10539.734, 340.215, 52810.976 24/01/25,15:39:41,13,08,1, 11.9,1,1, -3.932, 10539.787, 340.201, 52810.964 24/01/25,15:39:41,14,08,1, 11.9,1,1, -3.932, 10539.807, 340.210, 52810.970 24/01/25,15:39:41,15,08,1, 11.9,1,1, -3.932, 10539.784, 340.211, 52810.965 24/01/25,15:39:41,16,08,1, 11.9,1,1, -3.932, 10539.774, 340.239, 52810.966 24/01/25,15:39:41,17,08,1, 11.9,1,1, -3.932, 10539.795, 340.243, 52810.983 24/01/25,15:39:41,18,08,1, 11.9,1,1, -3.932, 10539.801, 340.215, 52810.898 24/01/25,15:39:41,19,08,1, 11.9,1,1, -3.932, 10539.768, 340.216, 52810.924 24/01/25,15:39:42,00,08,1, 11.8,1,1, -3.935, 10539.761, 340.216, 52810.924 24/01/25,15:39:42,01,08,1, 11.8,1,1, -3.935, 10539.769, 340.224, 52810.961 24/01/25,15:39:42,02,08,1, 11.8,1,1, -3.935, 10539.772, 340.225, 52810.968 24/01/25,15:39:42,03,08,1, 11.8,1,1, -3.935, 10539.785, 340.208, 52810.950 24/01/25,15:39:42,04,08,1, 11.8,1,1, -3.935, 10539.787, 340.208, 52810.984 24/01/25,15:39:42,05,08,1, 11.8,1,1, -3.935, 10539.802, 340.257, 52810.943 24/01/25,15:39:42,06,08,1, 11.8,1,1, -3.935, 10539.772, 340.242, 52810.956 24/01/25,15:39:42,07,08,1, 11.8,1,1, -3.935, 10539.795, 340.268, 52810.937 24/01/25,15:39:42,08,08,1, 11.8,1,1, -3.935, 10539.788, 340.243, 52810.951 24/01/25,15:39:42,09,08,1, 11.8,1,1, -3.935, 10539.762, 340.246, 52810.948 24/01/25,15:39:42,10,08,1, 11.8,1,1, -3.935, 10539.797, 340.238, 52810.945 24/01/25,15:39:42,11,08,1, 11.8,1,1, -3.935, 10539.787, 340.225, 52810.889 24/01/25,15:39:42,12,08,1, 11.8,1,1, -3.935, 10539.770, 340.236, 52810.944 24/01/25,15:39:42,13,08,1, 11.8,1,1, -3.935, 10539.780, 340.219, 52811.012 24/01/25,15:39:42,14,08,1, 11.8,1,1, -3.935, 10539.772, 340.241, 52810.949 24/01/25,15:39:42,15,08,1, 11.8,1,1, -3.935, 10539.776, 340.256, 52810.930 24/01/25,15:39:42,16,08,1, 11.8,1,1, -3.935, 10539.800, 340.251, 52810.957 24/01/25,15:39:42,17,08,1, 11.8,1,1, -3.935, 10539.783, 340.260, 52810.983 24/01/25,15:39:42,18,08,1, 11.8,1,1, -3.935, 10539.777, 340.255, 52810.908 24/01/25,15:39:42,19,08,1, 11.8,1,1, -3.935, 10539.769, 340.265, 52810.960 24/01/25,15:39:43,00,08,1, 11.9,1,1, -3.934, 10539.769, 340.265, 52810.960 24/01/25,15:39:43,01,08,1, 11.9,1,1, -3.934, 10539.797, 340.271, 52810.970 24/01/25,15:39:43,02,08,1, 11.9,1,1, -3.934, 10539.781, 340.266, 52810.973 24/01/25,15:39:43,03,08,1, 11.9,1,1, -3.934, 10539.759, 340.266, 52810.990 24/01/25,15:39:43,04,08,1, 11.9,1,1, -3.934, 10539.773, 340.267, 52810.972 24/01/25,15:39:43,05,08,1, 11.9,1,1, -3.934, 10539.801, 340.276, 52810.964 24/01/25,15:39:43,06,08,1, 11.9,1,1, -3.934, 10539.803, 340.277, 52811.008 24/01/25,15:39:43,07,08,1, 11.9,1,1, -3.934, 10539.804, 340.257, 52810.945 24/01/25,15:39:43,08,08,1, 11.9,1,1, -3.934, 10539.804, 340.267, 52810.986 24/01/25,15:39:43,09,08,1, 11.9,1,1, -3.934, 10539.808, 340.263, 52810.921 24/01/25,15:39:43,10,08,1, 11.9,1,1, -3.934, 10539.797, 340.273, 52810.995 24/01/25,15:39:43,11,08,1, 11.9,1,1, -3.934, 10539.791, 340.276, 52810.929 24/01/25,15:39:43,12,08,1, 11.9,1,1, -3.934, 10539.790, 340.267, 52810.921 24/01/25,15:39:43,13,08,1, 11.9,1,1, -3.934, 10539.787, 340.267, 52810.918 24/01/25,15:39:43,14,08,1, 11.9,1,1, -3.934, 10539.801, 340.279, 52810.972 24/01/25,15:39:43,15,08,1, 11.9,1,1, -3.934, 10539.790, 340.294, 52810.956 24/01/25,15:39:43,16,08,1, 11.9,1,1, -3.934, 10539.806, 340.304, 52810.998 24/01/25,15:39:43,17,08,1, 11.9,1,1, -3.934, 10539.824, 340.310, 52810.967 24/01/25,15:39:43,18,08,1, 11.9,1,1, -3.934, 10539.799, 340.300, 52810.910 24/01/25,15:39:43,19,08,1, 11.9,1,1, -3.934, 10539.777, 340.306, 52811.002 24/01/25,15:39:44,00,09,1, 11.9,1,1, -3.934, 10539.777, 340.306, 52811.002 24/01/25,15:39:44,01,09,1, 11.9,1,1, -3.934, 10539.819, 340.324, 52811.015 24/01/25,15:39:44,02,09,1, 11.9,1,1, -3.934, 10539.797, 340.323, 52810.959 24/01/25,15:39:44,03,09,1, 11.9,1,1, -3.934, 10539.824, 340.311, 52810.947 24/01/25,15:39:44,04,09,1, 11.9,1,1, -3.934, 10539.818, 340.334, 52810.978 24/01/25,15:39:44,05,09,1, 11.9,1,1, -3.934, 10539.797, 340.330, 52811.017 24/01/25,15:39:44,06,09,1, 11.9,1,1, -3.934, 10539.813, 340.315, 52811.001 24/01/25,15:39:44,07,09,1, 11.9,1,1, -3.934, 10539.813, 340.333, 52810.991 24/01/25,15:39:44,08,09,1, 11.9,1,1, -3.934, 10539.811, 340.343, 52810.923 24/01/25,15:39:44,09,09,1, 11.9,1,1, -3.934, 10539.786, 340.314, 52811.007 24/01/25,15:39:44,10,09,1, 11.9,1,1, -3.934, 10539.820, 340.342, 52810.994 24/01/25,15:39:44,11,09,1, 11.9,1,1, -3.934, 10539.817, 340.331, 52811.002 24/01/25,15:39:44,12,09,1, 11.9,1,1, -3.934, 10539.812, 340.334, 52810.943 24/01/25,15:39:44,13,09,1, 11.9,1,1, -3.934, 10539.834, 340.320, 52810.926 24/01/25,15:39:44,14,09,1, 11.9,1,1, -3.934, 10539.813, 340.363, 52810.995 24/01/25,15:39:44,15,09,1, 11.9,1,1, -3.934, 10539.826, 340.355, 52810.947 24/01/25,15:39:44,16,09,1, 11.9,1,1, -3.934, 10539.816, 340.348, 52810.960 24/01/25,15:39:44,17,09,1, 11.9,1,1, -3.934, 10539.837, 340.359, 52811.011 24/01/25,15:39:44,18,09,1, 11.9,1,1, -3.934, 10539.820, 340.365, 52810.972 24/01/25,15:39:44,19,09,1, 11.9,1,1, -3.934, 10539.824, 340.371, 52810.972 24/01/25,15:39:45,00,08,1, 11.9,1,1, -3.935, 10539.819, 340.371, 52810.972 24/01/25,15:39:45,01,08,1, 11.9,1,1, -3.935, 10539.837, 340.370, 52811.032 24/01/25,15:39:45,02,08,1, 11.9,1,1, -3.935, 10539.808, 340.366, 52811.024 24/01/25,15:39:45,03,08,1, 11.9,1,1, -3.935, 10539.837, 340.365, 52810.950 24/01/25,15:39:45,04,08,1, 11.9,1,1, -3.935, 10539.839, 340.376, 52810.992 24/01/25,15:39:45,05,08,1, 11.9,1,1, -3.935, 10539.862, 340.368, 52810.997 24/01/25,15:39:45,06,08,1, 11.9,1,1, -3.935, 10539.825, 340.403, 52811.000 24/01/25,15:39:45,07,08,1, 11.9,1,1, -3.935, 10539.829, 340.387, 52811.034 24/01/25,15:39:45,08,08,1, 11.9,1,1, -3.935, 10539.814, 340.397, 52811.070 24/01/25,15:39:45,09,08,1, 11.9,1,1, -3.935, 10539.845, 340.370, 52811.021 24/01/25,15:39:45,10,08,1, 11.9,1,1, -3.935, 10539.844, 340.402, 52811.008 24/01/25,15:39:45,11,08,1, 11.9,1,1, -3.935, 10539.823, 340.398, 52811.055 24/01/25,15:39:45,12,08,1, 11.9,1,1, -3.935, 10539.848, 340.435, 52811.081 24/01/25,15:39:45,13,08,1, 11.9,1,1, -3.935, 10539.840, 340.417, 52811.012 24/01/25,15:39:45,14,08,1, 11.9,1,1, -3.935, 10539.852, 340.431, 52811.040 24/01/25,15:39:45,15,08,1, 11.9,1,1, -3.935, 10539.834, 340.443, 52810.988 24/01/25,15:39:45,16,08,1, 11.9,1,1, -3.935, 10539.858, 340.429, 52811.020 24/01/25,15:39:45,17,08,1, 11.9,1,1, -3.935, 10539.852, 340.414, 52811.024 24/01/25,15:39:45,18,08,1, 11.9,1,1, -3.935, 10539.851, 340.420, 52811.035 24/01/25,15:39:45,19,08,1, 11.9,1,1, -3.935, 10539.859, 340.451, 52811.055 24/01/25,15:39:46,00,08,1, 11.9,1,1, -3.938, 10539.852, 340.451, 52811.055 24/01/25,15:39:46,01,08,1, 11.9,1,1, -3.938, 10539.849, 340.452, 52811.011 24/01/25,15:39:46,02,08,1, 11.9,1,1, -3.938, 10539.870, 340.447, 52811.030 24/01/25,15:39:46,03,08,1, 11.9,1,1, -3.938, 10539.837, 340.427, 52811.057 24/01/25,15:39:46,04,08,1, 11.9,1,1, -3.938, 10539.854, 340.447, 52811.029 24/01/25,15:39:46,05,08,1, 11.9,1,1, -3.938, 10539.880, 340.454, 52811.038 24/01/25,15:39:46,06,08,1, 11.9,1,1, -3.938, 10539.854, 340.454, 52811.038 24/01/25,15:39:46,07,08,1, 11.9,1,1, -3.938, 10539.872, 340.456, 52810.974 24/01/25,15:39:46,08,08,1, 11.9,1,1, -3.938, 10539.872, 340.465, 52810.999 24/01/25,15:39:46,09,08,1, 11.9,1,1, -3.938, 10539.868, 340.452, 52811.030 24/01/25,15:39:46,10,08,1, 11.9,1,1, -3.938, 10539.867, 340.464, 52811.073 24/01/25,15:39:46,11,08,1, 11.9,1,1, -3.938, 10539.843, 340.488, 52811.080 24/01/25,15:39:46,12,08,1, 11.9,1,1, -3.938, 10539.871, 340.474, 52811.025 24/01/25,15:39:46,13,08,1, 11.9,1,1, -3.938, 10539.877, 340.460, 52811.096 24/01/25,15:39:46,14,08,1, 11.9,1,1, -3.938, 10539.864, 340.470, 52811.069 24/01/25,15:39:46,15,08,1, 11.9,1,1, -3.938, 10539.883, 340.470, 52811.104 24/01/25,15:39:46,16,08,1, 11.9,1,1, -3.938, 10539.858, 340.480, 52811.076 24/01/25,15:39:46,17,08,1, 11.9,1,1, -3.938, 10539.862, 340.486, 52810.995 24/01/25,15:39:46,18,08,1, 11.9,1,1, -3.938, 10539.888, 340.450, 52811.053 24/01/25,15:39:46,19,08,1, 11.9,1,1, -3.938, 10539.902, 340.478, 52811.027 24/01/25,15:39:47,00,08,1, 11.9,1,1, -3.935, 10539.894, 340.478, 52811.027 24/01/25,15:39:47,01,08,1, 11.9,1,1, -3.935, 10539.850, 340.469, 52810.973 24/01/25,15:39:47,02,08,1, 11.9,1,1, -3.935, 10539.900, 340.484, 52811.000 24/01/25,15:39:47,03,08,1, 11.9,1,1, -3.935, 10539.857, 340.467, 52811.019 24/01/25,15:39:47,04,08,1, 11.9,1,1, -3.935, 10539.898, 340.482, 52811.008 24/01/25,15:39:47,05,08,1, 11.9,1,1, -3.935, 10539.878, 340.476, 52810.970 24/01/25,15:39:47,06,08,1, 11.9,1,1, -3.935, 10539.864, 340.474, 52811.065 24/01/25,15:39:47,07,08,1, 11.9,1,1, -3.935, 10539.878, 340.497, 52811.124 24/01/25,15:39:47,08,08,1, 11.9,1,1, -3.935, 10539.882, 340.467, 52811.018 24/01/25,15:39:47,09,08,1, 11.9,1,1, -3.935, 10539.890, 340.489, 52811.031 24/01/25,15:39:47,10,08,1, 11.9,1,1, -3.935, 10539.882, 340.460, 52811.069 24/01/25,15:39:47,11,08,1, 11.9,1,1, -3.935, 10539.857, 340.462, 52811.030 24/01/25,15:39:47,12,08,1, 11.9,1,1, -3.935, 10539.902, 340.461, 52811.027 24/01/25,15:39:47,13,08,1, 11.9,1,1, -3.935, 10539.888, 340.467, 52811.014 24/01/25,15:39:47,14,08,1, 11.9,1,1, -3.935, 10539.875, 340.483, 52811.088 24/01/25,15:39:47,15,08,1, 11.9,1,1, -3.935, 10539.881, 340.470, 52811.074 24/01/25,15:39:47,16,08,1, 11.9,1,1, -3.935, 10539.888, 340.471, 52811.125 24/01/25,15:39:47,17,08,1, 11.9,1,1, -3.935, 10539.887, 340.465, 52811.065 24/01/25,15:39:47,18,08,1, 11.9,1,1, -3.935, 10539.907, 340.444, 52811.044 24/01/25,15:39:47,19,08,1, 11.9,1,1, -3.935, 10539.883, 340.476, 52811.071 24/01/25,15:39:48,00,08,1, 12.0,1,1, -3.937, 10539.877, 340.476, 52811.071 24/01/25,15:39:48,01,08,1, 12.0,1,1, -3.937, 10539.913, 340.472, 52811.009 24/01/25,15:39:48,02,08,1, 12.0,1,1, -3.937, 10539.878, 340.480, 52811.147 24/01/25,15:39:48,03,08,1, 12.0,1,1, -3.937, 10539.940, 340.469, 52811.037 24/01/25,15:39:48,04,08,1, 12.0,1,1, -3.937, 10539.903, 340.481, 52811.008 24/01/25,15:39:48,05,08,1, 12.0,1,1, -3.937, 10539.904, 340.452, 52811.006 24/01/25,15:39:48,06,08,1, 12.0,1,1, -3.937, 10539.905, 340.464, 52811.070 24/01/25,15:39:48,07,08,1, 12.0,1,1, -3.937, 10539.902, 340.476, 52811.098 24/01/25,15:39:48,08,08,1, 12.0,1,1, -3.937, 10539.925, 340.488, 52811.073 24/01/25,15:39:48,09,08,1, 12.0,1,1, -3.937, 10539.902, 340.466, 52811.075 24/01/25,15:39:48,10,08,1, 12.0,1,1, -3.937, 10539.911, 340.457, 52811.077 24/01/25,15:39:48,11,08,1, 12.0,1,1, -3.937, 10539.896, 340.467, 52811.125 24/01/25,15:39:48,12,08,1, 12.0,1,1, -3.937, 10539.913, 340.481, 52811.099 24/01/25,15:39:48,13,08,1, 12.0,1,1, -3.937, 10539.913, 340.474, 52811.092 24/01/25,15:39:48,14,08,1, 12.0,1,1, -3.937, 10539.898, 340.481, 52811.124 24/01/25,15:39:48,15,08,1, 12.0,1,1, -3.937, 10539.894, 340.483, 52811.005 24/01/25,15:39:48,16,08,1, 12.0,1,1, -3.937, 10539.936, 340.463, 52811.096 24/01/25,15:39:48,17,08,1, 12.0,1,1, -3.937, 10539.938, 340.475, 52811.085 24/01/25,15:39:48,18,08,1, 12.0,1,1, -3.937, 10539.919, 340.487, 52811.110 24/01/25,15:39:48,19,08,1, 12.0,1,1, -3.937, 10539.916, 340.509, 52811.111 24/01/25,15:39:49,00,08,1, 11.8,1,1, -3.933, 10539.911, 340.509, 52811.111 24/01/25,15:39:49,01,08,1, 11.8,1,1, -3.933, 10539.941, 340.474, 52811.020 24/01/25,15:39:49,02,08,1, 11.8,1,1, -3.933, 10539.927, 340.481, 52811.000 24/01/25,15:39:49,03,08,1, 11.8,1,1, -3.933, 10539.903, 340.500, 52811.027 24/01/25,15:39:49,04,08,1, 11.8,1,1, -3.933, 10539.925, 340.496, 52811.080 24/01/25,15:39:49,05,08,1, 11.8,1,1, -3.933, 10539.913, 340.526, 52811.103 24/01/25,15:39:49,06,08,1, 11.8,1,1, -3.933, 10539.924, 340.527, 52811.095 24/01/25,15:39:49,07,08,1, 11.8,1,1, -3.933, 10539.921, 340.505, 52811.117 24/01/25,15:39:49,08,08,1, 11.8,1,1, -3.933, 10539.917, 340.510, 52811.051 24/01/25,15:39:49,09,08,1, 11.8,1,1, -3.933, 10539.932, 340.502, 52811.072 24/01/25,15:39:49,10,08,1, 11.8,1,1, -3.933, 10539.924, 340.530, 52811.088 24/01/25,15:39:49,11,08,1, 11.8,1,1, -3.933, 10539.940, 340.540, 52811.067 24/01/25,15:39:49,12,08,1, 11.8,1,1, -3.933, 10539.928, 340.522, 52811.037 24/01/25,15:39:49,13,08,1, 11.8,1,1, -3.933, 10539.941, 340.535, 52811.078 24/01/25,15:39:49,14,08,1, 11.8,1,1, -3.933, 10539.928, 340.546, 52811.140 24/01/25,15:39:49,15,08,1, 11.8,1,1, -3.933, 10539.917, 340.544, 52811.128 24/01/25,15:39:49,16,08,1, 11.8,1,1, -3.933, 10539.939, 340.559, 52811.061 24/01/25,15:39:49,17,08,1, 11.8,1,1, -3.933, 10539.921, 340.515, 52811.133 24/01/25,15:39:49,18,08,1, 11.8,1,1, -3.933, 10539.919, 340.564, 52811.149 24/01/25,15:39:49,19,08,1, 11.8,1,1, -3.933, 10539.924, 340.600, 52811.135 24/01/25,15:39:50,00,08,1, 11.9,1,1, -3.933, 10539.919, 340.600, 52811.135 24/01/25,15:39:50,01,08,1, 11.9,1,1, -3.933, 10539.925, 340.545, 52811.113 24/01/25,15:39:50,02,08,1, 11.9,1,1, -3.933, 10539.931, 340.555, 52811.114 24/01/25,15:39:50,03,08,1, 11.9,1,1, -3.933, 10539.928, 340.529, 52811.073 24/01/25,15:39:50,04,08,1, 11.9,1,1, -3.933, 10539.929, 340.554, 52811.175 24/01/25,15:39:50,05,08,1, 11.9,1,1, -3.933, 10539.922, 340.578, 52811.154 24/01/25,15:39:50,06,08,1, 11.9,1,1, -3.933, 10539.940, 340.577, 52811.117 24/01/25,15:39:50,07,08,1, 11.9,1,1, -3.933, 10539.949, 340.582, 52811.158 24/01/25,15:39:50,08,08,1, 11.9,1,1, -3.933, 10539.930, 340.585, 52811.098 24/01/25,15:39:50,09,08,1, 11.9,1,1, -3.933, 10539.936, 340.586, 52811.105 24/01/25,15:39:50,10,08,1, 11.9,1,1, -3.933, 10539.923, 340.575, 52811.092 24/01/25,15:39:50,11,08,1, 11.9,1,1, -3.933, 10539.939, 340.607, 52811.088 24/01/25,15:39:50,12,08,1, 11.9,1,1, -3.933, 10539.927, 340.596, 52811.063 24/01/25,15:39:50,13,08,1, 11.9,1,1, -3.933, 10539.933, 340.600, 52811.084 24/01/25,15:39:50,14,08,1, 11.9,1,1, -3.933, 10539.940, 340.604, 52811.166 24/01/25,15:39:50,15,08,1, 11.9,1,1, -3.933, 10539.934, 340.614, 52811.070 24/01/25,15:39:50,16,08,1, 11.9,1,1, -3.933, 10539.924, 340.625, 52811.147 24/01/25,15:39:50,17,08,1, 11.9,1,1, -3.933, 10539.937, 340.624, 52811.151 24/01/25,15:39:50,18,08,1, 11.9,1,1, -3.933, 10539.930, 340.588, 52811.079 24/01/25,15:39:50,19,08,1, 11.9,1,1, -3.933, 10539.928, 340.631, 52811.126 24/01/25,15:39:51,00,08,1, 12.0,1,1, -3.935, 10539.927, 340.631, 52811.126 24/01/25,15:39:51,01,08,1, 12.0,1,1, -3.935, 10539.925, 340.593, 52811.074 24/01/25,15:39:51,02,08,1, 12.0,1,1, -3.935, 10539.927, 340.622, 52811.081 24/01/25,15:39:51,03,08,1, 12.0,1,1, -3.935, 10539.924, 340.623, 52811.090 24/01/25,15:39:51,04,08,1, 12.0,1,1, -3.935, 10539.896, 340.616, 52811.143 24/01/25,15:39:51,05,08,1, 12.0,1,1, -3.935, 10539.889, 340.639, 52811.175 24/01/25,15:39:51,06,08,1, 12.0,1,1, -3.935, 10539.909, 340.627, 52811.095 24/01/25,15:39:51,07,08,1, 12.0,1,1, -3.935, 10539.923, 340.646, 52811.149 24/01/25,15:39:51,08,08,1, 12.0,1,1, -3.935, 10539.932, 340.659, 52811.146 24/01/25,15:39:51,09,08,1, 12.0,1,1, -3.935, 10539.920, 340.636, 52811.138 24/01/25,15:39:51,10,08,1, 12.0,1,1, -3.935, 10539.915, 340.647, 52811.070 24/01/25,15:39:51,11,08,1, 12.0,1,1, -3.935, 10539.914, 340.631, 52811.126 24/01/25,15:39:51,12,08,1, 12.0,1,1, -3.935, 10539.921, 340.635, 52811.179 24/01/25,15:39:51,13,08,1, 12.0,1,1, -3.935, 10539.933, 340.641, 52811.126 24/01/25,15:39:51,14,08,1, 12.0,1,1, -3.935, 10539.908, 340.650, 52811.157 24/01/25,15:39:51,15,08,1, 12.0,1,1, -3.935, 10539.900, 340.636, 52811.099 24/01/25,15:39:51,16,08,1, 12.0,1,1, -3.935, 10539.922, 340.656, 52811.122 24/01/25,15:39:51,17,08,1, 12.0,1,1, -3.935, 10539.912, 340.650, 52811.147 24/01/25,15:39:51,18,08,1, 12.0,1,1, -3.935, 10539.906, 340.639, 52811.153 24/01/25,15:39:51,19,08,1, 12.0,1,1, -3.935, 10539.924, 340.650, 52811.160 24/01/25,15:39:52,00,08,1, 11.9,1,1, -3.935, 10539.919, 340.650, 52811.160 24/01/25,15:39:52,01,08,1, 11.9,1,1, -3.935, 10539.918, 340.652, 52811.175 24/01/25,15:39:52,02,08,1, 11.9,1,1, -3.935, 10539.916, 340.625, 52811.097 24/01/25,15:39:52,03,08,1, 11.9,1,1, -3.935, 10539.939, 340.647, 52811.158 24/01/25,15:39:52,04,08,1, 11.9,1,1, -3.935, 10539.911, 340.655, 52811.212 24/01/25,15:39:52,05,08,1, 11.9,1,1, -3.935, 10539.914, 340.650, 52811.222 24/01/25,15:39:52,06,08,1, 11.9,1,1, -3.935, 10539.937, 340.655, 52811.086 24/01/25,15:39:52,07,08,1, 11.9,1,1, -3.935, 10539.917, 340.658, 52811.124 24/01/25,15:39:52,08,08,1, 11.9,1,1, -3.935, 10539.913, 340.657, 52811.168 24/01/25,15:39:52,09,08,1, 11.9,1,1, -3.935, 10539.924, 340.667, 52811.143 24/01/25,15:39:52,10,08,1, 11.9,1,1, -3.935, 10539.901, 340.660, 52811.149 24/01/25,15:39:52,11,08,1, 11.9,1,1, -3.935, 10539.889, 340.664, 52811.246 24/01/25,15:39:52,12,08,1, 11.9,1,1, -3.935, 10539.907, 340.665, 52811.176 24/01/25,15:39:52,13,08,1, 11.9,1,1, -3.935, 10539.917, 340.663, 52811.054 24/01/25,15:39:52,14,08,1, 11.9,1,1, -3.935, 10539.905, 340.672, 52811.258 24/01/25,15:39:52,15,08,1, 11.9,1,1, -3.935, 10539.924, 340.668, 52811.131 24/01/25,15:39:52,16,08,1, 11.9,1,1, -3.935, 10539.920, 340.672, 52811.238 24/01/25,15:39:52,17,08,1, 11.9,1,1, -3.935, 10539.877, 340.681, 52811.241 24/01/25,15:39:52,18,08,1, 11.9,1,1, -3.935, 10539.902, 340.682, 52811.139 24/01/25,15:39:52,19,08,1, 11.9,1,1, -3.935, 10539.906, 340.684, 52811.189 24/01/25,15:39:53,00,08,1, 11.9,1,1, -3.936, 10539.902, 340.684, 52811.189 24/01/25,15:39:53,01,08,1, 11.9,1,1, -3.936, 10539.885, 340.684, 52811.172 24/01/25,15:39:53,02,08,1, 11.9,1,1, -3.936, 10539.888, 340.706, 52811.240 24/01/25,15:39:53,03,08,1, 11.9,1,1, -3.936, 10539.887, 340.678, 52811.126 24/01/25,15:39:53,04,08,1, 11.9,1,1, -3.936, 10539.891, 340.704, 52811.242 24/01/25,15:39:53,05,08,1, 11.9,1,1, -3.936, 10539.898, 340.678, 52811.161 24/01/25,15:39:53,06,08,1, 11.9,1,1, -3.936, 10539.890, 340.692, 52811.161 24/01/25,15:39:53,07,08,1, 11.9,1,1, -3.936, 10539.895, 340.701, 52811.213 24/01/25,15:39:53,08,08,1, 11.9,1,1, -3.936, 10539.880, 340.720, 52811.160 24/01/25,15:39:53,09,08,1, 11.9,1,1, -3.936, 10539.894, 340.711, 52811.183 24/01/25,15:39:53,10,08,1, 11.9,1,1, -3.936, 10539.886, 340.736, 52811.234 24/01/25,15:39:53,11,08,1, 11.9,1,1, -3.936, 10539.871, 340.717, 52811.203 24/01/25,15:39:53,12,08,1, 11.9,1,1, -3.936, 10539.877, 340.724, 52811.155 24/01/25,15:39:53,13,08,1, 11.9,1,1, -3.936, 10539.894, 340.746, 52811.224 24/01/25,15:39:53,14,08,1, 11.9,1,1, -3.936, 10539.896, 340.736, 52811.228 24/01/25,15:39:53,15,08,1, 11.9,1,1, -3.936, 10539.888, 340.743, 52811.192 24/01/25,15:39:53,16,08,1, 11.9,1,1, -3.936, 10539.883, 340.715, 52811.344 24/01/25,15:39:53,17,08,1, 11.9,1,1, -3.936, 10539.922, 340.726, 52811.197 24/01/25,15:39:53,18,08,1, 11.9,1,1, -3.936, 10539.896, 340.744, 52811.218 24/01/25,15:39:53,19,08,1, 11.9,1,1, -3.936, 10539.870, 340.733, 52811.198 24/01/25,15:39:54,00,09,1, 11.8,1,1, -3.934, 10539.869, 340.733, 52811.198 24/01/25,15:39:54,01,09,1, 11.8,1,1, -3.934, 10539.850, 340.742, 52811.251 24/01/25,15:39:54,02,09,1, 11.8,1,1, -3.934, 10539.883, 340.739, 52811.136 24/01/25,15:39:54,03,09,1, 11.8,1,1, -3.934, 10539.862, 340.754, 52811.162 24/01/25,15:39:54,04,09,1, 11.8,1,1, -3.934, 10539.889, 340.761, 52811.166 24/01/25,15:39:54,05,09,1, 11.8,1,1, -3.934, 10539.861, 340.743, 52811.176 24/01/25,15:39:54,06,09,1, 11.8,1,1, -3.934, 10539.907, 340.755, 52811.145 24/01/25,15:39:54,07,09,1, 11.8,1,1, -3.934, 10539.900, 340.787, 52811.204 24/01/25,15:39:54,08,09,1, 11.8,1,1, -3.934, 10539.880, 340.769, 52811.213 24/01/25,15:39:54,09,09,1, 11.8,1,1, -3.934, 10539.898, 340.775, 52811.229 24/01/25,15:39:54,10,09,1, 11.8,1,1, -3.934, 10539.900, 340.773, 52811.179 24/01/25,15:39:54,11,09,1, 11.8,1,1, -3.934, 10539.895, 340.799, 52811.213 24/01/25,15:39:54,12,09,1, 11.8,1,1, -3.934, 10539.870, 340.807, 52811.185 24/01/25,15:39:54,13,09,1, 11.8,1,1, -3.934, 10539.860, 340.795, 52811.244 24/01/25,15:39:54,14,09,1, 11.8,1,1, -3.934, 10539.894, 340.811, 52811.236 24/01/25,15:39:54,15,09,1, 11.8,1,1, -3.934, 10539.903, 340.808, 52811.205 24/01/25,15:39:54,16,09,1, 11.8,1,1, -3.934, 10539.888, 340.794, 52811.187 24/01/25,15:39:54,17,09,1, 11.8,1,1, -3.934, 10539.886, 340.807, 52811.273 24/01/25,15:39:54,18,09,1, 11.8,1,1, -3.934, 10539.903, 340.807, 52811.229 24/01/25,15:39:54,19,09,1, 11.8,1,1, -3.934, 10539.880, 340.806, 52811.292 24/01/25,15:39:55,00,09,1, 11.9,1,1, -3.932, 10539.877, 340.806, 52811.292 24/01/25,15:39:55,01,09,1, 11.9,1,1, -3.932, 10539.901, 340.812, 52811.203 24/01/25,15:39:55,02,09,1, 11.9,1,1, -3.932, 10539.876, 340.813, 52811.232 24/01/25,15:39:55,03,09,1, 11.9,1,1, -3.932, 10539.878, 340.818, 52811.226 24/01/25,15:39:55,04,09,1, 11.9,1,1, -3.932, 10539.918, 340.832, 52811.270 24/01/25,15:39:55,05,09,1, 11.9,1,1, -3.932, 10539.903, 340.842, 52811.249 24/01/25,15:39:55,06,09,1, 11.9,1,1, -3.932, 10539.898, 340.846, 52811.320 24/01/25,15:39:55,07,09,1, 11.9,1,1, -3.932, 10539.872, 340.835, 52811.245 24/01/25,15:39:55,08,09,1, 11.9,1,1, -3.932, 10539.882, 340.837, 52811.293 24/01/25,15:39:55,09,09,1, 11.9,1,1, -3.932, 10539.888, 340.841, 52811.265 24/01/25,15:39:55,10,09,1, 11.9,1,1, -3.932, 10539.871, 340.847, 52811.291 24/01/25,15:39:55,11,09,1, 11.9,1,1, -3.932, 10539.900, 340.829, 52811.210 24/01/25,15:39:55,12,09,1, 11.9,1,1, -3.932, 10539.893, 340.827, 52811.168 24/01/25,15:39:55,13,09,1, 11.9,1,1, -3.932, 10539.883, 340.853, 52811.260 24/01/25,15:39:55,14,09,1, 11.9,1,1, -3.932, 10539.904, 340.836, 52811.193 24/01/25,15:39:55,15,09,1, 11.9,1,1, -3.932, 10539.899, 340.854, 52811.288 24/01/25,15:39:55,16,09,1, 11.9,1,1, -3.932, 10539.881, 340.837, 52811.261 24/01/25,15:39:55,17,09,1, 11.9,1,1, -3.932, 10539.898, 340.843, 52811.244 24/01/25,15:39:55,18,09,1, 11.9,1,1, -3.932, 10539.898, 340.839, 52811.198 24/01/25,15:39:55,19,09,1, 11.9,1,1, -3.932, 10539.902, 340.850, 52811.297 24/01/25,15:39:56,00,08,1, 11.9,1,1, -3.935, 10539.902, 340.850, 52811.297 24/01/25,15:39:56,01,08,1, 11.9,1,1, -3.935, 10539.897, 340.855, 52811.284 24/01/25,15:39:56,02,08,1, 11.9,1,1, -3.935, 10539.885, 340.853, 52811.288 24/01/25,15:39:56,03,08,1, 11.9,1,1, -3.935, 10539.879, 340.832, 52811.268 24/01/25,15:39:56,04,08,1, 11.9,1,1, -3.935, 10539.882, 340.836, 52811.204 24/01/25,15:39:56,05,08,1, 11.9,1,1, -3.935, 10539.897, 340.816, 52811.282 24/01/25,15:39:56,06,08,1, 11.9,1,1, -3.935, 10539.890, 340.840, 52811.205 24/01/25,15:39:56,07,08,1, 11.9,1,1, -3.935, 10539.888, 340.833, 52811.230 24/01/25,15:39:56,08,08,1, 11.9,1,1, -3.935, 10539.889, 340.818, 52811.256 24/01/25,15:39:56,09,08,1, 11.9,1,1, -3.935, 10539.894, 340.859, 52811.299 24/01/25,15:39:56,10,08,1, 11.9,1,1, -3.935, 10539.863, 340.840, 52811.231 24/01/25,15:39:56,11,08,1, 11.9,1,1, -3.935, 10539.895, 340.836, 52811.231 24/01/25,15:39:56,12,08,1, 11.9,1,1, -3.935, 10539.908, 340.843, 52811.284 24/01/25,15:39:56,13,08,1, 11.9,1,1, -3.935, 10539.903, 340.846, 52811.203 24/01/25,15:39:56,14,08,1, 11.9,1,1, -3.935, 10539.877, 340.823, 52811.260 24/01/25,15:39:56,15,08,1, 11.9,1,1, -3.935, 10539.897, 340.823, 52811.282 24/01/25,15:39:56,16,08,1, 11.9,1,1, -3.935, 10539.912, 340.864, 52811.299 24/01/25,15:39:56,17,08,1, 11.9,1,1, -3.935, 10539.905, 340.841, 52811.279 24/01/25,15:39:56,18,08,1, 11.9,1,1, -3.935, 10539.894, 340.841, 52811.179 24/01/25,15:39:56,19,08,1, 11.9,1,1, -3.935, 10539.907, 340.822, 52811.170 24/01/25,15:39:57,00,09,1, 11.9,1,1, -3.934, 10539.902, 340.822, 52811.170 24/01/25,15:39:57,01,09,1, 11.9,1,1, -3.934, 10539.887, 340.801, 52811.195 24/01/25,15:39:57,02,09,1, 11.9,1,1, -3.934, 10539.899, 340.848, 52811.339 24/01/25,15:39:57,03,09,1, 11.9,1,1, -3.934, 10539.900, 340.837, 52811.317 24/01/25,15:39:57,04,09,1, 11.9,1,1, -3.934, 10539.912, 340.852, 52811.408 24/01/25,15:39:57,05,09,1, 11.9,1,1, -3.934, 10539.912, 340.838, 52811.337 24/01/25,15:39:57,06,09,1, 11.9,1,1, -3.934, 10539.926, 340.843, 52811.382 24/01/25,15:39:57,07,09,1, 11.9,1,1, -3.934, 10539.882, 340.851, 52811.432 24/01/25,15:39:57,08,09,1, 11.9,1,1, -3.934, 10539.906, 340.846, 52811.389 24/01/25,15:39:57,09,09,1, 11.9,1,1, -3.934, 10539.891, 340.812, 52811.418 24/01/25,15:39:57,10,09,1, 11.9,1,1, -3.934, 10539.892, 340.816, 52811.378 24/01/25,15:39:57,11,09,1, 11.9,1,1, -3.934, 10539.891, 340.817, 52811.367 24/01/25,15:39:57,12,09,1, 11.9,1,1, -3.934, 10539.890, 340.840, 52811.433 24/01/25,15:39:57,13,09,1, 11.9,1,1, -3.934, 10539.903, 340.829, 52811.439 24/01/25,15:39:57,14,09,1, 11.9,1,1, -3.934, 10539.910, 340.850, 52811.406 24/01/25,15:39:57,15,09,1, 11.9,1,1, -3.934, 10539.889, 340.835, 52811.375 24/01/25,15:39:57,16,09,1, 11.9,1,1, -3.934, 10539.928, 340.833, 52811.385 24/01/25,15:39:57,17,09,1, 11.9,1,1, -3.934, 10539.898, 340.836, 52811.441 24/01/25,15:39:57,18,09,1, 11.9,1,1, -3.934, 10539.876, 340.826, 52811.373 24/01/25,15:39:57,19,09,1, 11.9,1,1, -3.934, 10539.891, 340.810, 52811.340 24/01/25,15:39:58,00,09,1, 11.9,1,1, -3.933, 10539.886, 340.810, 52811.340 24/01/25,15:39:58,01,09,1, 11.9,1,1, -3.933, 10539.898, 340.852, 52811.447 24/01/25,15:39:58,02,09,1, 11.9,1,1, -3.933, 10539.895, 340.831, 52811.412 24/01/25,15:39:58,03,09,1, 11.9,1,1, -3.933, 10539.897, 340.846, 52811.414 24/01/25,15:39:58,04,09,1, 11.9,1,1, -3.933, 10539.885, 340.820, 52811.336 24/01/25,15:39:58,05,09,1, 11.9,1,1, -3.933, 10539.896, 340.826, 52811.382 24/01/25,15:39:58,06,09,1, 11.9,1,1, -3.933, 10539.878, 340.831, 52811.372 24/01/25,15:39:58,07,09,1, 11.9,1,1, -3.933, 10539.905, 340.816, 52811.458 24/01/25,15:39:58,08,09,1, 11.9,1,1, -3.933, 10539.901, 340.824, 52811.322 24/01/25,15:39:58,09,09,1, 11.9,1,1, -3.933, 10539.917, 340.833, 52811.509 24/01/25,15:39:58,10,09,1, 11.9,1,1, -3.933, 10539.883, 340.828, 52811.466 24/01/25,15:39:58,11,09,1, 11.9,1,1, -3.933, 10539.901, 340.821, 52811.425 24/01/25,15:39:58,12,09,1, 11.9,1,1, -3.933, 10539.881, 340.821, 52811.389 24/01/25,15:39:58,13,09,1, 11.9,1,1, -3.933, 10539.933, 340.811, 52811.360 24/01/25,15:39:58,14,09,1, 11.9,1,1, -3.933, 10539.869, 340.825, 52811.485 24/01/25,15:39:58,15,09,1, 11.9,1,1, -3.933, 10539.879, 340.835, 52811.483 24/01/25,15:39:58,16,09,1, 11.9,1,1, -3.933, 10539.903, 340.837, 52811.426 24/01/25,15:39:58,17,09,1, 11.9,1,1, -3.933, 10539.878, 340.831, 52811.368 24/01/25,15:39:58,18,09,1, 11.9,1,1, -3.933, 10539.917, 340.829, 52811.455 24/01/25,15:39:58,19,09,1, 11.9,1,1, -3.933, 10539.897, 340.846, 52811.422 24/01/25,15:39:59,00,09,1, 11.9,1,1, -3.934, 10539.894, 340.846, 52811.422 24/01/25,15:39:59,01,09,1, 11.9,1,1, -3.934, 10539.893, 340.839, 52811.414 24/01/25,15:39:59,02,09,1, 11.9,1,1, -3.934, 10539.931, 340.852, 52811.435 24/01/25,15:39:59,03,09,1, 11.9,1,1, -3.934, 10539.895, 340.846, 52811.415 24/01/25,15:39:59,04,09,1, 11.9,1,1, -3.934, 10539.921, 340.837, 52811.379 24/01/25,15:39:59,05,09,1, 11.9,1,1, -3.934, 10539.905, 340.864, 52811.455 24/01/25,15:39:59,06,09,1, 11.9,1,1, -3.934, 10539.916, 340.843, 52811.480 24/01/25,15:39:59,07,09,1, 11.9,1,1, -3.934, 10539.914, 340.842, 52811.403 24/01/25,15:39:59,08,09,1, 11.9,1,1, -3.934, 10539.911, 340.863, 52811.455 24/01/25,15:39:59,09,09,1, 11.9,1,1, -3.934, 10539.911, 340.846, 52811.379 24/01/25,15:39:59,10,09,1, 11.9,1,1, -3.934, 10539.904, 340.856, 52811.399 24/01/25,15:39:59,11,09,1, 11.9,1,1, -3.934, 10539.913, 340.859, 52811.473 24/01/25,15:39:59,12,09,1, 11.9,1,1, -3.934, 10539.910, 340.832, 52811.425 24/01/25,15:39:59,13,09,1, 11.9,1,1, -3.934, 10539.936, 340.851, 52811.387 24/01/25,15:39:59,14,09,1, 11.9,1,1, -3.934, 10539.918, 340.868, 52811.421 24/01/25,15:39:59,15,09,1, 11.9,1,1, -3.934, 10539.904, 340.864, 52811.463 24/01/25,15:39:59,16,09,1, 11.9,1,1, -3.934, 10539.912, 340.856, 52811.447 24/01/25,15:39:59,17,09,1, 11.9,1,1, -3.934, 10539.915, 340.866, 52811.499 24/01/25,15:39:59,18,09,1, 11.9,1,1, -3.934, 10539.910, 340.871, 52811.455 24/01/25,15:39:59,19,09,1, 11.9,1,1, -3.934, 10539.912, 340.871, 52811.443 24/01/25,15:40:00,00,09,1, 11.9,1,1, -3.932, 10539.911, 340.871, 52811.443 24/01/25,15:40:00,01,09,1, 11.9,1,1, -3.932, 10539.924, 340.890, 52811.383 24/01/25,15:40:00,02,09,1, 11.9,1,1, -3.932, 10539.913, 340.866, 52811.291 24/01/25,15:40:00,03,09,1, 11.9,1,1, -3.932, 10539.897, 340.870, 52811.158 24/01/25,15:40:00,04,09,1, 11.9,1,1, -3.932, 10539.895, 340.879, 52811.325 24/01/25,15:40:00,05,09,1, 11.9,1,1, -3.932, 10539.939, 340.840, 52811.347 24/01/25,15:40:00,06,09,1, 11.9,1,1, -3.932, 10539.908, 340.860, 52811.284 24/01/25,15:40:00,07,09,1, 11.9,1,1, -3.932, 10539.922, 340.845, 52811.316 24/01/25,15:40:00,08,09,1, 11.9,1,1, -3.932, 10539.859, 340.908, 52811.537 24/01/25,15:40:00,09,09,1, 11.9,1,1, -3.932, 10539.943, 340.878, 52811.308 24/01/25,15:40:00,10,09,1, 11.9,1,1, -3.932, 10539.938, 340.839, 52811.223 24/01/25,15:40:00,11,09,1, 11.9,1,1, -3.932, 10539.924, 340.866, 52811.307 24/01/25,15:40:00,12,09,1, 11.9,1,1, -3.932, 10539.910, 340.871, 52811.327 24/01/25,15:40:00,13,09,1, 11.9,1,1, -3.932, 10539.927, 340.876, 52811.285 24/01/25,15:40:00,14,09,1, 11.9,1,1, -3.932, 10539.906, 340.852, 52811.316 24/01/25,15:40:00,15,09,1, 11.9,1,1, -3.932, 10539.896, 340.857, 52811.264 24/01/25,15:40:00,16,09,1, 11.9,1,1, -3.932, 10539.920, 340.876, 52811.311 24/01/25,15:40:00,17,09,1, 11.9,1,1, -3.932, 10539.901, 340.880, 52811.295 24/01/25,15:40:00,18,09,1, 11.9,1,1, -3.932, 10539.921, 340.894, 52811.308 24/01/25,15:40:00,19,09,1, 11.9,1,1, -3.932, 10539.920, 340.878, 52811.331 24/01/25,15:40:01,00,09,1, 11.9,1,1, -3.932, 10539.919, 340.878, 52811.331 24/01/25,15:40:01,01,09,1, 11.9,1,1, -3.932, 10539.921, 340.844, 52811.269 24/01/25,15:40:01,02,09,1, 11.9,1,1, -3.932, 10539.911, 340.874, 52811.257 24/01/25,15:40:01,03,09,1, 11.9,1,1, -3.932, 10539.921, 340.882, 52811.295 24/01/25,15:40:01,04,09,1, 11.9,1,1, -3.932, 10539.922, 340.861, 52811.302 24/01/25,15:40:01,05,09,1, 11.9,1,1, -3.932, 10539.912, 340.895, 52811.353 24/01/25,15:40:01,06,09,1, 11.9,1,1, -3.932, 10539.900, 340.875, 52811.292 24/01/25,15:40:01,07,09,1, 11.9,1,1, -3.932, 10539.934, 340.887, 52811.326 24/01/25,15:40:01,08,09,1, 11.9,1,1, -3.932, 10539.905, 340.909, 52811.326 24/01/25,15:40:01,09,09,1, 11.9,1,1, -3.932, 10539.905, 340.877, 52811.275 24/01/25,15:40:01,10,09,1, 11.9,1,1, -3.932, 10539.918, 340.882, 52811.294 24/01/25,15:40:01,11,09,1, 11.9,1,1, -3.932, 10539.928, 340.888, 52811.256 24/01/25,15:40:01,12,09,1, 11.9,1,1, -3.932, 10539.898, 340.868, 52811.331 24/01/25,15:40:01,13,09,1, 11.9,1,1, -3.932, 10539.944, 340.900, 52811.308 24/01/25,15:40:01,14,09,1, 11.9,1,1, -3.932, 10539.925, 340.904, 52811.321 24/01/25,15:40:01,15,09,1, 11.9,1,1, -3.932, 10539.927, 340.895, 52811.241 24/01/25,15:40:01,16,09,1, 11.9,1,1, -3.932, 10539.937, 340.896, 52811.321 24/01/25,15:40:01,17,09,1, 11.9,1,1, -3.932, 10539.915, 340.902, 52811.334 24/01/25,15:40:01,18,09,1, 11.9,1,1, -3.932, 10539.928, 340.893, 52811.312 24/01/25,15:40:01,19,09,1, 11.9,1,1, -3.932, 10539.926, 340.909, 52811.366 24/01/25,15:40:02,00,09,1, 11.9,1,1, -3.935, 10539.919, 340.909, 52811.366 24/01/25,15:40:02,01,09,1, 11.9,1,1, -3.935, 10539.907, 340.904, 52811.261 24/01/25,15:40:02,02,09,1, 11.9,1,1, -3.935, 10539.911, 340.886, 52811.298 24/01/25,15:40:02,03,09,1, 11.9,1,1, -3.935, 10539.923, 340.881, 52811.373 24/01/25,15:40:02,04,09,1, 11.9,1,1, -3.935, 10539.946, 340.906, 52811.329 24/01/25,15:40:02,05,09,1, 11.9,1,1, -3.935, 10539.952, 340.882, 52811.311 24/01/25,15:40:02,06,09,1, 11.9,1,1, -3.935, 10539.913, 340.908, 52811.361 24/01/25,15:40:02,07,09,1, 11.9,1,1, -3.935, 10539.924, 340.898, 52811.348 24/01/25,15:40:02,08,09,1, 11.9,1,1, -3.935, 10539.930, 340.878, 52811.315 24/01/25,15:40:02,09,09,1, 11.9,1,1, -3.935, 10539.949, 340.912, 52811.354 24/01/25,15:40:02,10,09,1, 11.9,1,1, -3.935, 10539.937, 340.894, 52811.364 24/01/25,15:40:02,11,09,1, 11.9,1,1, -3.935, 10539.924, 340.927, 52811.287 24/01/25,15:40:02,12,09,1, 11.9,1,1, -3.935, 10539.934, 340.918, 52811.290 24/01/25,15:40:02,13,09,1, 11.9,1,1, -3.935, 10539.934, 340.912, 52811.410 24/01/25,15:40:02,14,09,1, 11.9,1,1, -3.935, 10539.931, 340.928, 52811.359 24/01/25,15:40:02,15,09,1, 11.9,1,1, -3.935, 10539.955, 340.900, 52811.376 24/01/25,15:40:02,16,09,1, 11.9,1,1, -3.935, 10539.934, 340.904, 52811.287 24/01/25,15:40:02,17,09,1, 11.9,1,1, -3.935, 10539.918, 340.911, 52811.356 24/01/25,15:40:02,18,09,1, 11.9,1,1, -3.935, 10539.957, 340.899, 52811.312 24/01/25,15:40:02,19,09,1, 11.9,1,1, -3.935, 10539.906, 340.932, 52811.405 24/01/25,15:40:03,00,09,1, 11.9,1,1, -3.935, 10539.902, 340.932, 52811.405 24/01/25,15:40:03,01,09,1, 11.9,1,1, -3.935, 10539.966, 340.920, 52811.321 24/01/25,15:40:03,02,09,1, 11.9,1,1, -3.935, 10539.960, 340.911, 52811.321 24/01/25,15:40:03,03,09,1, 11.9,1,1, -3.935, 10539.964, 340.893, 52811.359 24/01/25,15:40:03,04,09,1, 11.9,1,1, -3.935, 10539.940, 340.921, 52811.387 24/01/25,15:40:03,05,09,1, 11.9,1,1, -3.935, 10539.948, 340.889, 52811.310 24/01/25,15:40:03,06,09,1, 11.9,1,1, -3.935, 10539.985, 340.909, 52811.379 24/01/25,15:40:03,07,09,1, 11.9,1,1, -3.935, 10539.960, 340.923, 52811.342 24/01/25,15:40:03,08,09,1, 11.9,1,1, -3.935, 10539.954, 340.932, 52811.412 24/01/25,15:40:03,09,09,1, 11.9,1,1, -3.935, 10539.960, 340.915, 52811.351 24/01/25,15:40:03,10,09,1, 11.9,1,1, -3.935, 10539.965, 340.923, 52811.348 24/01/25,15:40:03,11,09,1, 11.9,1,1, -3.935, 10539.962, 340.942, 52811.430 24/01/25,15:40:03,12,09,1, 11.9,1,1, -3.935, 10539.975, 340.948, 52811.340 24/01/25,15:40:03,13,09,1, 11.9,1,1, -3.935, 10539.969, 340.925, 52811.411 24/01/25,15:40:03,14,09,1, 11.9,1,1, -3.935, 10539.945, 340.933, 52811.307 24/01/25,15:40:03,15,09,1, 11.9,1,1, -3.935, 10539.935, 340.918, 52811.318 24/01/25,15:40:03,16,09,1, 11.9,1,1, -3.935, 10539.971, 340.938, 52811.344 24/01/25,15:40:03,17,09,1, 11.9,1,1, -3.935, 10539.977, 340.945, 52811.319 24/01/25,15:40:03,18,09,1, 11.9,1,1, -3.935, 10539.975, 340.938, 52811.329 24/01/25,15:40:03,19,09,1, 11.9,1,1, -3.935, 10539.950, 340.949, 52811.520 24/01/25,15:40:04,00,08,1, 11.9,1,1, -3.936, 10539.944, 340.949, 52811.520 24/01/25,15:40:04,01,08,1, 11.9,1,1, -3.936, 10539.954, 340.929, 52811.305 24/01/25,15:40:04,02,08,1, 11.9,1,1, -3.936, 10539.971, 340.933, 52811.306 24/01/25,15:40:04,03,08,1, 11.9,1,1, -3.936, 10539.960, 340.948, 52811.350 24/01/25,15:40:04,04,08,1, 11.9,1,1, -3.936, 10539.955, 340.928, 52811.306 24/01/25,15:40:04,05,08,1, 11.9,1,1, -3.936, 10539.965, 340.953, 52811.346 24/01/25,15:40:04,06,08,1, 11.9,1,1, -3.936, 10539.983, 340.931, 52811.401 24/01/25,15:40:04,07,08,1, 11.9,1,1, -3.936, 10539.959, 340.939, 52811.313 24/01/25,15:40:04,08,08,1, 11.9,1,1, -3.936, 10539.987, 340.940, 52811.325 24/01/25,15:40:04,09,08,1, 11.9,1,1, -3.936, 10539.956, 340.959, 52811.299 24/01/25,15:40:04,10,08,1, 11.9,1,1, -3.936, 10539.971, 340.949, 52811.337 24/01/25,15:40:04,11,08,1, 11.9,1,1, -3.936, 10539.995, 340.938, 52811.311 24/01/25,15:40:04,12,08,1, 11.9,1,1, -3.936, 10539.968, 340.962, 52811.336 24/01/25,15:40:04,13,08,1, 11.9,1,1, -3.936, 10539.959, 340.944, 52811.371 24/01/25,15:40:04,14,08,1, 11.9,1,1, -3.936, 10539.979, 340.943, 52811.364 24/01/25,15:40:04,15,08,1, 11.9,1,1, -3.936, 10539.973, 340.941, 52811.340 24/01/25,15:40:04,16,08,1, 11.9,1,1, -3.936, 10539.969, 340.943, 52811.341 24/01/25,15:40:04,17,08,1, 11.9,1,1, -3.936, 10539.971, 340.937, 52811.360 24/01/25,15:40:04,18,08,1, 11.9,1,1, -3.936, 10539.976, 340.926, 52811.278 24/01/25,15:40:04,19,08,1, 11.9,1,1, -3.936, 10539.975, 340.925, 52811.314 24/01/25,15:40:05,00,08,1, 11.9,1,1, -3.933, 10539.969, 340.925, 52811.314 24/01/25,15:40:05,01,08,1, 11.9,1,1, -3.933, 10539.941, 340.961, 52811.399 24/01/25,15:40:05,02,08,1, 11.9,1,1, -3.933, 10539.946, 340.921, 52811.327 24/01/25,15:40:05,03,08,1, 11.9,1,1, -3.933, 10539.939, 340.942, 52811.342 24/01/25,15:40:05,04,08,1, 11.9,1,1, -3.933, 10539.941, 340.929, 52811.342 24/01/25,15:40:05,05,08,1, 11.9,1,1, -3.933, 10539.946, 340.939, 52811.351 24/01/25,15:40:05,06,08,1, 11.9,1,1, -3.933, 10539.962, 340.945, 52811.340 24/01/25,15:40:05,07,08,1, 11.9,1,1, -3.933, 10539.940, 340.936, 52811.325 24/01/25,15:40:05,08,08,1, 11.9,1,1, -3.933, 10539.934, 340.951, 52811.324 24/01/25,15:40:05,09,08,1, 11.9,1,1, -3.933, 10539.940, 340.939, 52811.307 24/01/25,15:40:05,10,08,1, 11.9,1,1, -3.933, 10539.940, 340.957, 52811.386 24/01/25,15:40:05,11,08,1, 11.9,1,1, -3.933, 10539.933, 340.948, 52811.368 24/01/25,15:40:05,12,08,1, 11.9,1,1, -3.933, 10539.958, 340.966, 52811.388 24/01/25,15:40:05,13,08,1, 11.9,1,1, -3.933, 10539.947, 340.963, 52811.330 24/01/25,15:40:05,14,08,1, 11.9,1,1, -3.933, 10539.907, 340.921, 52811.217 24/01/25,15:40:05,15,08,1, 11.9,1,1, -3.933, 10539.950, 340.942, 52811.231 24/01/25,15:40:05,16,08,1, 11.9,1,1, -3.933, 10539.918, 340.973, 52811.274 24/01/25,15:40:05,17,08,1, 11.9,1,1, -3.933, 10539.923, 340.965, 52811.376 24/01/25,15:40:05,18,08,1, 11.9,1,1, -3.933, 10539.957, 340.953, 52811.359 24/01/25,15:40:05,19,08,1, 11.9,1,1, -3.933, 10539.936, 340.955, 52811.438 24/01/25,15:40:06,00,07,1, 11.9,1,1, -3.936, 10539.927, 340.955, 52811.438 24/01/25,15:40:06,01,07,1, 11.9,1,1, -3.936, 10539.929, 340.952, 52811.394 24/01/25,15:40:06,02,07,1, 11.9,1,1, -3.936, 10539.898, 340.979, 52811.367 24/01/25,15:40:06,03,07,1, 11.9,1,1, -3.936, 10539.911, 340.966, 52811.459 24/01/25,15:40:06,04,07,1, 11.9,1,1, -3.936, 10539.896, 340.982, 52811.329 24/01/25,15:40:06,05,07,1, 11.9,1,1, -3.936, 10539.922, 340.981, 52811.405 24/01/25,15:40:06,06,07,1, 11.9,1,1, -3.936, 10539.884, 340.969, 52811.386 24/01/25,15:40:06,07,07,1, 11.9,1,1, -3.936, 10539.905, 340.969, 52811.420 24/01/25,15:40:06,08,07,1, 11.9,1,1, -3.936, 10539.906, 340.967, 52811.352 24/01/25,15:40:06,09,07,1, 11.9,1,1, -3.936, 10539.912, 340.939, 52811.391 24/01/25,15:40:06,10,07,1, 11.9,1,1, -3.936, 10539.883, 340.958, 52811.415 24/01/25,15:40:06,11,07,1, 11.9,1,1, -3.936, 10539.910, 340.950, 52811.358 24/01/25,15:40:06,12,07,1, 11.9,1,1, -3.936, 10539.911, 340.943, 52811.356 24/01/25,15:40:06,13,07,1, 11.9,1,1, -3.936, 10539.884, 340.951, 52811.369 24/01/25,15:40:06,14,07,1, 11.9,1,1, -3.936, 10539.908, 340.965, 52811.383 24/01/25,15:40:06,15,07,1, 11.9,1,1, -3.936, 10539.905, 340.976, 52811.436 24/01/25,15:40:06,16,07,1, 11.9,1,1, -3.936, 10539.884, 340.980, 52811.356 24/01/25,15:40:06,17,07,1, 11.9,1,1, -3.936, 10539.892, 340.966, 52811.408 24/01/25,15:40:06,18,07,1, 11.9,1,1, -3.936, 10539.870, 340.948, 52811.396 24/01/25,15:40:06,19,07,1, 11.9,1,1, -3.936, 10539.870, 340.958, 52811.396 24/01/25,15:40:07,00,07,1, 11.9,1,1, -3.935, 10539.869, 340.958, 52811.396 24/01/25,15:40:07,01,07,1, 11.9,1,1, -3.935, 10539.887, 340.941, 52811.366 24/01/25,15:40:07,02,07,1, 11.9,1,1, -3.935, 10539.873, 340.953, 52811.419 24/01/25,15:40:07,03,07,1, 11.9,1,1, -3.935, 10539.894, 340.948, 52811.390 24/01/25,15:40:07,04,07,1, 11.9,1,1, -3.935, 10539.872, 340.931, 52811.372 24/01/25,15:40:07,05,07,1, 11.9,1,1, -3.935, 10539.871, 340.958, 52811.442 24/01/25,15:40:07,06,07,1, 11.9,1,1, -3.935, 10539.884, 340.935, 52811.347 24/01/25,15:40:07,07,07,1, 11.9,1,1, -3.935, 10539.879, 340.930, 52811.345 24/01/25,15:40:07,08,07,1, 11.9,1,1, -3.935, 10539.885, 340.936, 52811.351 24/01/25,15:40:07,09,07,1, 11.9,1,1, -3.935, 10539.880, 340.944, 52811.403 24/01/25,15:40:07,10,07,1, 11.9,1,1, -3.935, 10539.875, 340.945, 52811.329 24/01/25,15:40:07,11,07,1, 11.9,1,1, -3.935, 10539.878, 340.946, 52811.457 24/01/25,15:40:07,12,07,1, 11.9,1,1, -3.935, 10539.864, 340.949, 52811.450 24/01/25,15:40:07,13,07,1, 11.9,1,1, -3.935, 10539.866, 340.927, 52811.349 24/01/25,15:40:07,14,07,1, 11.9,1,1, -3.935, 10539.872, 340.958, 52811.459 24/01/25,15:40:07,15,07,1, 11.9,1,1, -3.935, 10539.857, 340.931, 52811.394 24/01/25,15:40:07,16,07,1, 11.9,1,1, -3.935, 10539.871, 340.952, 52811.306 24/01/25,15:40:07,17,07,1, 11.9,1,1, -3.935, 10539.872, 340.932, 52811.378 24/01/25,15:40:07,18,07,1, 11.9,1,1, -3.935, 10539.855, 340.958, 52811.366 24/01/25,15:40:07,19,07,1, 11.9,1,1, -3.935, 10539.878, 340.967, 52811.412 24/01/25,15:40:08,00,07,1, 12.0,1,1, -3.937, 10539.877, 340.967, 52811.412 24/01/25,15:40:08,01,07,1, 12.0,1,1, -3.937, 10539.840, 340.912, 52811.348 24/01/25,15:40:08,02,07,1, 12.0,1,1, -3.937, 10539.870, 340.930, 52811.330 24/01/25,15:40:08,03,07,1, 12.0,1,1, -3.937, 10539.834, 340.935, 52811.429 24/01/25,15:40:08,04,07,1, 12.0,1,1, -3.937, 10539.873, 340.937, 52811.408 24/01/25,15:40:08,05,07,1, 12.0,1,1, -3.937, 10539.852, 340.945, 52811.405 24/01/25,15:40:08,06,07,1, 12.0,1,1, -3.937, 10539.850, 340.918, 52811.434 24/01/25,15:40:08,07,07,1, 12.0,1,1, -3.937, 10539.858, 340.910, 52811.395 24/01/25,15:40:08,08,07,1, 12.0,1,1, -3.937, 10539.861, 340.938, 52811.387 24/01/25,15:40:08,09,07,1, 12.0,1,1, -3.937, 10539.859, 340.960, 52811.415 24/01/25,15:40:08,10,07,1, 12.0,1,1, -3.937, 10539.844, 340.928, 52811.403 24/01/25,15:40:08,11,07,1, 12.0,1,1, -3.937, 10539.845, 340.920, 52811.383 24/01/25,15:40:08,12,07,1, 12.0,1,1, -3.937, 10539.851, 340.944, 52811.367 24/01/25,15:40:08,13,07,1, 12.0,1,1, -3.937, 10539.850, 340.931, 52811.463 24/01/25,15:40:08,14,07,1, 12.0,1,1, -3.937, 10539.869, 340.926, 52811.422 24/01/25,15:40:08,15,07,1, 12.0,1,1, -3.937, 10539.854, 340.949, 52811.469 24/01/25,15:40:08,16,07,1, 12.0,1,1, -3.937, 10539.828, 340.883, 52811.429 24/01/25,15:40:08,17,07,1, 12.0,1,1, -3.937, 10539.863, 340.919, 52811.447 24/01/25,15:40:08,18,07,1, 12.0,1,1, -3.937, 10539.862, 340.920, 52811.437 24/01/25,15:40:08,19,07,1, 12.0,1,1, -3.937, 10539.874, 340.945, 52811.376 24/01/25,15:40:09,00,07,1, 11.9,1,1, -3.937, 10539.869, 340.945, 52811.376 24/01/25,15:40:09,01,07,1, 11.9,1,1, -3.937, 10539.858, 340.927, 52811.476 24/01/25,15:40:09,02,07,1, 11.9,1,1, -3.937, 10539.851, 340.908, 52811.364 24/01/25,15:40:09,03,07,1, 11.9,1,1, -3.937, 10539.875, 340.920, 52811.335 24/01/25,15:40:09,04,07,1, 11.9,1,1, -3.937, 10539.862, 340.928, 52811.459 24/01/25,15:40:09,05,07,1, 11.9,1,1, -3.937, 10539.881, 340.951, 52811.464 24/01/25,15:40:09,06,07,1, 11.9,1,1, -3.937, 10539.853, 340.932, 52811.425 24/01/25,15:40:09,07,07,1, 11.9,1,1, -3.937, 10539.885, 340.933, 52811.381 24/01/25,15:40:09,08,07,1, 11.9,1,1, -3.937, 10539.891, 340.934, 52811.451 24/01/25,15:40:09,09,07,1, 11.9,1,1, -3.937, 10539.835, 340.932, 52811.429 24/01/25,15:40:09,10,07,1, 11.9,1,1, -3.937, 10539.869, 340.916, 52811.437 24/01/25,15:40:09,11,07,1, 11.9,1,1, -3.937, 10539.884, 340.946, 52811.431 24/01/25,15:40:09,12,07,1, 11.9,1,1, -3.937, 10539.866, 340.919, 52811.377 24/01/25,15:40:09,13,07,1, 11.9,1,1, -3.937, 10539.867, 340.948, 52811.396 24/01/25,15:40:09,14,07,1, 11.9,1,1, -3.937, 10539.866, 340.927, 52811.427 24/01/25,15:40:09,15,07,1, 11.9,1,1, -3.937, 10539.857, 340.947, 52811.433 24/01/25,15:40:09,16,07,1, 11.9,1,1, -3.937, 10539.859, 340.933, 52811.428 24/01/25,15:40:09,17,07,1, 11.9,1,1, -3.937, 10539.863, 340.927, 52811.379 24/01/25,15:40:09,18,07,1, 11.9,1,1, -3.937, 10539.860, 340.938, 52811.402 24/01/25,15:40:09,19,07,1, 11.9,1,1, -3.937, 10539.880, 340.907, 52811.432 24/01/25,15:40:10,00,07,1, 11.8,1,1, -3.931, 10539.877, 340.907, 52811.432 24/01/25,15:40:10,01,07,1, 11.8,1,1, -3.931, 10539.877, 340.923, 52811.446 24/01/25,15:40:10,02,07,1, 11.8,1,1, -3.931, 10539.882, 340.933, 52811.485 24/01/25,15:40:10,03,07,1, 11.8,1,1, -3.931, 10539.886, 340.916, 52811.451 24/01/25,15:40:10,04,07,1, 11.8,1,1, -3.931, 10539.869, 340.934, 52811.464 24/01/25,15:40:10,05,07,1, 11.8,1,1, -3.931, 10539.866, 340.920, 52811.436 24/01/25,15:40:10,06,07,1, 11.8,1,1, -3.931, 10539.870, 340.906, 52811.370 24/01/25,15:40:10,07,07,1, 11.8,1,1, -3.931, 10539.880, 340.941, 52811.474 24/01/25,15:40:10,08,07,1, 11.8,1,1, -3.931, 10539.870, 340.908, 52811.464 24/01/25,15:40:10,09,07,1, 11.8,1,1, -3.931, 10539.874, 340.908, 52811.375 24/01/25,15:40:10,10,07,1, 11.8,1,1, -3.931, 10539.882, 340.927, 52811.491 24/01/25,15:40:10,11,07,1, 11.8,1,1, -3.931, 10539.891, 340.890, 52811.390 24/01/25,15:40:10,12,07,1, 11.8,1,1, -3.931, 10539.880, 340.893, 52811.363 24/01/25,15:40:10,13,07,1, 11.8,1,1, -3.931, 10539.887, 340.896, 52811.380 24/01/25,15:40:10,14,07,1, 11.8,1,1, -3.931, 10539.893, 340.914, 52811.515 24/01/25,15:40:10,15,07,1, 11.8,1,1, -3.931, 10539.889, 340.888, 52811.346 24/01/25,15:40:10,16,07,1, 11.8,1,1, -3.931, 10539.881, 340.893, 52811.374 24/01/25,15:40:10,17,07,1, 11.8,1,1, -3.931, 10539.910, 340.888, 52811.347 24/01/25,15:40:10,18,07,1, 11.8,1,1, -3.931, 10539.881, 340.878, 52811.436 24/01/25,15:40:10,19,07,1, 11.8,1,1, -3.931, 10539.899, 340.896, 52811.418 24/01/25,15:40:11,00,07,1, 12.0,1,1, -3.930, 10539.894, 340.896, 52811.418 24/01/25,15:40:11,01,07,1, 12.0,1,1, -3.930, 10539.895, 340.878, 52811.437 24/01/25,15:40:11,02,07,1, 12.0,1,1, -3.930, 10539.908, 340.877, 52811.408 24/01/25,15:40:11,03,07,1, 12.0,1,1, -3.930, 10539.892, 340.845, 52811.424 24/01/25,15:40:11,04,07,1, 12.0,1,1, -3.930, 10539.908, 340.872, 52811.452 24/01/25,15:40:11,05,07,1, 12.0,1,1, -3.930, 10539.889, 340.887, 52811.401 24/01/25,15:40:11,06,07,1, 12.0,1,1, -3.930, 10539.909, 340.876, 52811.398 24/01/25,15:40:11,07,07,1, 12.0,1,1, -3.930, 10539.917, 340.865, 52811.432 24/01/25,15:40:11,08,07,1, 12.0,1,1, -3.930, 10539.930, 340.883, 52811.436 24/01/25,15:40:11,09,07,1, 12.0,1,1, -3.930, 10539.905, 340.863, 52811.413 24/01/25,15:40:11,10,07,1, 12.0,1,1, -3.930, 10539.897, 340.845, 52811.448 24/01/25,15:40:11,11,07,1, 12.0,1,1, -3.930, 10539.896, 340.885, 52811.490 24/01/25,15:40:11,12,07,1, 12.0,1,1, -3.930, 10539.910, 340.866, 52811.425 24/01/25,15:40:11,13,07,1, 12.0,1,1, -3.930, 10539.928, 340.885, 52811.520 24/01/25,15:40:11,14,07,1, 12.0,1,1, -3.930, 10539.934, 340.857, 52811.479 24/01/25,15:40:11,15,07,1, 12.0,1,1, -3.930, 10539.908, 340.871, 52811.411 24/01/25,15:40:11,16,07,1, 12.0,1,1, -3.930, 10539.917, 340.857, 52811.441 24/01/25,15:40:11,17,07,1, 12.0,1,1, -3.930, 10539.916, 340.863, 52811.445 24/01/25,15:40:11,18,07,1, 12.0,1,1, -3.930, 10539.933, 340.870, 52811.417 24/01/25,15:40:11,19,07,1, 12.0,1,1, -3.930, 10539.924, 340.853, 52811.382 24/01/25,15:40:12,00,07,1, 11.9,1,1, -3.933, 10539.919, 340.853, 52811.382 24/01/25,15:40:12,01,07,1, 11.9,1,1, -3.933, 10539.941, 340.887, 52811.409 24/01/25,15:40:12,02,07,1, 11.9,1,1, -3.933, 10539.957, 340.849, 52811.449 24/01/25,15:40:12,03,07,1, 11.9,1,1, -3.933, 10539.947, 340.871, 52811.472 24/01/25,15:40:12,04,07,1, 11.9,1,1, -3.933, 10539.915, 340.891, 52811.412 24/01/25,15:40:12,05,07,1, 11.9,1,1, -3.933, 10539.944, 340.878, 52811.395 24/01/25,15:40:12,06,07,1, 11.9,1,1, -3.933, 10539.937, 340.897, 52811.452 24/01/25,15:40:12,07,07,1, 11.9,1,1, -3.933, 10539.909, 340.888, 52811.491 24/01/25,15:40:12,08,07,1, 11.9,1,1, -3.933, 10539.954, 340.874, 52811.450 24/01/25,15:40:12,09,07,1, 11.9,1,1, -3.933, 10539.953, 340.873, 52811.523 24/01/25,15:40:12,10,07,1, 11.9,1,1, -3.933, 10539.943, 340.876, 52811.470 24/01/25,15:40:12,11,07,1, 11.9,1,1, -3.933, 10539.955, 340.872, 52811.409 24/01/25,15:40:12,12,07,1, 11.9,1,1, -3.933, 10539.961, 340.897, 52811.447 24/01/25,15:40:12,13,07,1, 11.9,1,1, -3.933, 10539.942, 340.908, 52811.410 24/01/25,15:40:12,14,07,1, 11.9,1,1, -3.933, 10539.951, 340.871, 52811.415 24/01/25,15:40:12,15,07,1, 11.9,1,1, -3.933, 10539.943, 340.895, 52811.433 24/01/25,15:40:12,16,07,1, 11.9,1,1, -3.933, 10539.945, 340.883, 52811.514 24/01/25,15:40:12,17,07,1, 11.9,1,1, -3.933, 10539.970, 340.884, 52811.390 24/01/25,15:40:12,18,07,1, 11.9,1,1, -3.933, 10539.976, 340.897, 52811.414 24/01/25,15:40:12,19,07,1, 11.9,1,1, -3.933, 10539.966, 340.867, 52811.469 24/01/25,15:40:13,00,07,1, 11.9,1,1, -3.934, 10539.961, 340.867, 52811.469 24/01/25,15:40:13,01,07,1, 11.9,1,1, -3.934, 10539.988, 340.897, 52811.478 24/01/25,15:40:13,02,07,1, 11.9,1,1, -3.934, 10539.998, 340.896, 52811.521 24/01/25,15:40:13,03,07,1, 11.9,1,1, -3.934, 10539.982, 340.911, 52811.469 24/01/25,15:40:13,04,07,1, 11.9,1,1, -3.934, 10539.967, 340.907, 52811.427 24/01/25,15:40:13,05,07,1, 11.9,1,1, -3.934, 10539.979, 340.890, 52811.463 24/01/25,15:40:13,06,07,1, 11.9,1,1, -3.934, 10539.974, 340.899, 52811.442 24/01/25,15:40:13,07,07,1, 11.9,1,1, -3.934, 10539.990, 340.905, 52811.452 24/01/25,15:40:13,08,07,1, 11.9,1,1, -3.934, 10540.000, 340.936, 52811.546 24/01/25,15:40:13,09,07,1, 11.9,1,1, -3.934, 10539.972, 340.916, 52811.482 24/01/25,15:40:13,10,07,1, 11.9,1,1, -3.934, 10539.977, 340.925, 52811.429 24/01/25,15:40:13,11,07,1, 11.9,1,1, -3.934, 10539.977, 340.921, 52811.513 24/01/25,15:40:13,12,07,1, 11.9,1,1, -3.934, 10539.959, 340.900, 52811.409 24/01/25,15:40:13,13,07,1, 11.9,1,1, -3.934, 10539.986, 340.907, 52811.460 24/01/25,15:40:13,14,07,1, 11.9,1,1, -3.934, 10540.010, 340.923, 52811.530 24/01/25,15:40:13,15,07,1, 11.9,1,1, -3.934, 10539.961, 340.920, 52811.498 24/01/25,15:40:13,16,07,1, 11.9,1,1, -3.934, 10539.999, 340.925, 52811.471 24/01/25,15:40:13,17,07,1, 11.9,1,1, -3.934, 10540.002, 340.937, 52811.472 24/01/25,15:40:13,18,07,1, 11.9,1,1, -3.934, 10539.977, 340.927, 52811.441 24/01/25,15:40:13,19,07,1, 11.9,1,1, -3.934, 10539.983, 340.951, 52811.500 24/01/25,15:40:14,00,07,1, 11.9,1,1, -3.936, 10539.978, 340.951, 52811.500 24/01/25,15:40:14,01,07,1, 11.9,1,1, -3.936, 10540.005, 340.953, 52811.666 24/01/25,15:40:14,02,07,1, 11.9,1,1, -3.936, 10540.016, 340.953, 52811.474 24/01/25,15:40:14,03,07,1, 11.9,1,1, -3.936, 10539.965, 340.943, 52811.468 24/01/25,15:40:14,04,07,1, 11.9,1,1, -3.936, 10540.008, 340.926, 52811.416 24/01/25,15:40:14,05,07,1, 11.9,1,1, -3.936, 10539.976, 340.953, 52811.447 24/01/25,15:40:14,06,07,1, 11.9,1,1, -3.936, 10540.015, 340.938, 52811.491 24/01/25,15:40:14,07,07,1, 11.9,1,1, -3.936, 10539.997, 340.945, 52811.529 24/01/25,15:40:14,08,07,1, 11.9,1,1, -3.936, 10539.993, 340.947, 52811.519 24/01/25,15:40:14,09,07,1, 11.9,1,1, -3.936, 10540.032, 340.965, 52811.544 24/01/25,15:40:14,10,07,1, 11.9,1,1, -3.936, 10540.002, 340.961, 52811.482 24/01/25,15:40:14,11,07,1, 11.9,1,1, -3.936, 10539.986, 340.958, 52811.508 24/01/25,15:40:14,12,07,1, 11.9,1,1, -3.936, 10539.995, 340.946, 52811.503 24/01/25,15:40:14,13,07,1, 11.9,1,1, -3.936, 10540.001, 340.950, 52811.512 24/01/25,15:40:14,14,07,1, 11.9,1,1, -3.936, 10540.001, 340.961, 52811.579 24/01/25,15:40:14,15,07,1, 11.9,1,1, -3.936, 10540.006, 340.977, 52811.563 24/01/25,15:40:14,16,07,1, 11.9,1,1, -3.936, 10540.015, 340.947, 52811.487 24/01/25,15:40:14,17,07,1, 11.9,1,1, -3.936, 10540.005, 340.954, 52811.531 24/01/25,15:40:14,18,07,1, 11.9,1,1, -3.936, 10540.017, 340.955, 52811.532 24/01/25,15:40:14,19,07,1, 11.9,1,1, -3.936, 10540.005, 340.976, 52811.520 24/01/25,15:40:15,00,07,1, 11.9,1,1, -3.935, 10540.003, 340.976, 52811.520 24/01/25,15:40:15,01,07,1, 11.9,1,1, -3.935, 10540.022, 340.966, 52811.521 24/01/25,15:40:15,02,07,1, 11.9,1,1, -3.935, 10540.007, 340.989, 52811.602 24/01/25,15:40:15,03,07,1, 11.9,1,1, -3.935, 10539.980, 340.983, 52811.615 24/01/25,15:40:15,04,07,1, 11.9,1,1, -3.935, 10540.028, 340.968, 52811.532 24/01/25,15:40:15,05,07,1, 11.9,1,1, -3.935, 10540.036, 340.966, 52811.505 24/01/25,15:40:15,06,07,1, 11.9,1,1, -3.935, 10540.026, 340.983, 52811.502 24/01/25,15:40:15,07,07,1, 11.9,1,1, -3.935, 10540.026, 340.951, 52811.543 24/01/25,15:40:15,08,07,1, 11.9,1,1, -3.935, 10540.010, 340.993, 52811.549 24/01/25,15:40:15,09,07,1, 11.9,1,1, -3.935, 10540.034, 340.994, 52811.499 24/01/25,15:40:15,10,07,1, 11.9,1,1, -3.935, 10539.995, 340.968, 52811.477 24/01/25,15:40:15,11,07,1, 11.9,1,1, -3.935, 10540.020, 340.977, 52811.490 24/01/25,15:40:15,12,07,1, 11.9,1,1, -3.935, 10540.029, 340.971, 52811.526 24/01/25,15:40:15,13,07,1, 11.9,1,1, -3.935, 10540.025, 340.989, 52811.479 24/01/25,15:40:15,14,07,1, 11.9,1,1, -3.935, 10540.031, 340.972, 52811.475 24/01/25,15:40:15,15,07,1, 11.9,1,1, -3.935, 10540.019, 340.981, 52811.567 24/01/25,15:40:15,16,07,1, 11.9,1,1, -3.935, 10540.031, 340.962, 52811.466 24/01/25,15:40:15,17,07,1, 11.9,1,1, -3.935, 10540.027, 340.953, 52811.433 24/01/25,15:40:15,18,07,1, 11.9,1,1, -3.935, 10540.000, 340.994, 52811.497 24/01/25,15:40:15,19,07,1, 11.9,1,1, -3.935, 10540.021, 340.957, 52811.428 24/01/25,15:40:16,00,08,1, 11.9,1,1, -3.933, 10540.019, 340.957, 52811.428 24/01/25,15:40:16,01,08,1, 11.9,1,1, -3.933, 10540.008, 340.976, 52811.523 24/01/25,15:40:16,02,08,1, 11.9,1,1, -3.933, 10540.018, 340.972, 52811.486 24/01/25,15:40:16,03,08,1, 11.9,1,1, -3.933, 10540.040, 340.982, 52811.555 24/01/25,15:40:16,04,08,1, 11.9,1,1, -3.933, 10540.010, 340.965, 52811.565 24/01/25,15:40:16,05,08,1, 11.9,1,1, -3.933, 10540.063, 340.959, 52811.520 24/01/25,15:40:16,06,08,1, 11.9,1,1, -3.933, 10540.020, 340.963, 52811.506 24/01/25,15:40:16,07,08,1, 11.9,1,1, -3.933, 10540.016, 340.963, 52811.472 24/01/25,15:40:16,08,08,1, 11.9,1,1, -3.933, 10540.017, 340.938, 52811.481 24/01/25,15:40:16,09,08,1, 11.9,1,1, -3.933, 10540.036, 340.975, 52811.555 24/01/25,15:40:16,10,08,1, 11.9,1,1, -3.933, 10540.023, 340.965, 52811.479 24/01/25,15:40:16,11,08,1, 11.9,1,1, -3.933, 10540.006, 340.960, 52811.468 24/01/25,15:40:16,12,08,1, 11.9,1,1, -3.933, 10540.032, 340.933, 52811.494 24/01/25,15:40:16,13,08,1, 11.9,1,1, -3.933, 10540.026, 340.958, 52811.522 24/01/25,15:40:16,14,08,1, 11.9,1,1, -3.933, 10540.019, 340.957, 52811.556 24/01/25,15:40:16,15,08,1, 11.9,1,1, -3.933, 10540.031, 340.943, 52811.583 24/01/25,15:40:16,16,08,1, 11.9,1,1, -3.933, 10540.026, 340.945, 52811.577 24/01/25,15:40:16,17,08,1, 11.9,1,1, -3.933, 10540.007, 340.943, 52811.558 24/01/25,15:40:16,18,08,1, 11.9,1,1, -3.933, 10540.054, 340.951, 52811.559 24/01/25,15:40:16,19,08,1, 11.9,1,1, -3.933, 10540.020, 340.947, 52811.538 24/01/25,15:40:17,00,08,1, 11.9,1,1, -3.934, 10540.019, 340.947, 52811.538 24/01/25,15:40:17,01,08,1, 11.9,1,1, -3.934, 10540.033, 340.942, 52811.573 24/01/25,15:40:17,02,08,1, 11.9,1,1, -3.934, 10540.037, 340.932, 52811.496 24/01/25,15:40:17,03,08,1, 11.9,1,1, -3.934, 10540.005, 340.949, 52811.538 24/01/25,15:40:17,04,08,1, 11.9,1,1, -3.934, 10540.032, 340.961, 52811.558 24/01/25,15:40:17,05,08,1, 11.9,1,1, -3.934, 10540.016, 340.943, 52811.575 24/01/25,15:40:17,06,08,1, 11.9,1,1, -3.934, 10540.010, 340.902, 52811.521 24/01/25,15:40:17,07,08,1, 11.9,1,1, -3.934, 10540.021, 340.919, 52811.508 24/01/25,15:40:17,08,08,1, 11.9,1,1, -3.934, 10540.036, 340.958, 52811.530 24/01/25,15:40:17,09,08,1, 11.9,1,1, -3.934, 10540.015, 340.945, 52811.518 24/01/25,15:40:17,10,08,1, 11.9,1,1, -3.934, 10540.038, 340.925, 52811.515 24/01/25,15:40:17,11,08,1, 11.9,1,1, -3.934, 10540.021, 340.948, 52811.468 24/01/25,15:40:17,12,08,1, 11.9,1,1, -3.934, 10540.013, 340.929, 52811.484 24/01/25,15:40:17,13,08,1, 11.9,1,1, -3.934, 10540.017, 340.915, 52811.533 24/01/25,15:40:17,14,08,1, 11.9,1,1, -3.934, 10540.002, 340.949, 52811.586 24/01/25,15:40:17,15,08,1, 11.9,1,1, -3.934, 10540.009, 340.942, 52811.550 24/01/25,15:40:17,16,08,1, 11.9,1,1, -3.934, 10540.019, 340.946, 52811.525 24/01/25,15:40:17,17,08,1, 11.9,1,1, -3.934, 10540.015, 340.920, 52811.550 24/01/25,15:40:17,18,08,1, 11.9,1,1, -3.934, 10540.017, 340.930, 52811.518 24/01/25,15:40:17,19,08,1, 11.9,1,1, -3.934, 10540.028, 340.939, 52811.497 24/01/25,15:40:18,00,08,1, 11.9,1,1, -3.935, 10540.028, 340.939, 52811.497 24/01/25,15:40:18,01,08,1, 11.9,1,1, -3.935, 10540.030, 340.928, 52811.560 24/01/25,15:40:18,02,08,1, 11.9,1,1, -3.935, 10540.060, 340.929, 52811.555 24/01/25,15:40:18,03,08,1, 11.9,1,1, -3.935, 10540.046, 340.916, 52811.595 24/01/25,15:40:18,04,08,1, 11.9,1,1, -3.935, 10540.046, 340.911, 52811.528 24/01/25,15:40:18,05,08,1, 11.9,1,1, -3.935, 10540.041, 340.929, 52811.632 24/01/25,15:40:18,06,08,1, 11.9,1,1, -3.935, 10540.057, 340.955, 52811.536 24/01/25,15:40:18,07,08,1, 11.9,1,1, -3.935, 10540.044, 340.928, 52811.554 24/01/25,15:40:18,08,08,1, 11.9,1,1, -3.935, 10540.041, 340.917, 52811.539 24/01/25,15:40:18,09,08,1, 11.9,1,1, -3.935, 10540.056, 340.940, 52811.580 24/01/25,15:40:18,10,08,1, 11.9,1,1, -3.935, 10540.050, 340.919, 52811.593 24/01/25,15:40:18,11,08,1, 11.9,1,1, -3.935, 10540.056, 340.912, 52811.524 24/01/25,15:40:18,12,08,1, 11.9,1,1, -3.935, 10540.048, 340.938, 52811.543 24/01/25,15:40:18,13,08,1, 11.9,1,1, -3.935, 10540.061, 340.948, 52811.495 24/01/25,15:40:18,14,08,1, 11.9,1,1, -3.935, 10540.061, 340.941, 52811.585 24/01/25,15:40:18,15,08,1, 11.9,1,1, -3.935, 10540.050, 340.945, 52811.604 24/01/25,15:40:18,16,08,1, 11.9,1,1, -3.935, 10540.059, 340.944, 52811.572 24/01/25,15:40:18,17,08,1, 11.9,1,1, -3.935, 10540.036, 340.923, 52811.470 24/01/25,15:40:18,18,08,1, 11.9,1,1, -3.935, 10540.056, 340.935, 52811.501 24/01/25,15:40:18,19,08,1, 11.9,1,1, -3.935, 10540.037, 340.925, 52811.565 24/01/25,15:40:19,00,08,1, 11.9,1,1, -3.934, 10540.036, 340.925, 52811.565 24/01/25,15:40:19,01,08,1, 11.9,1,1, -3.934, 10540.041, 340.929, 52811.500 24/01/25,15:40:19,02,08,1, 11.9,1,1, -3.934, 10540.051, 340.914, 52811.553 24/01/25,15:40:19,03,08,1, 11.9,1,1, -3.934, 10540.061, 340.917, 52811.556 24/01/25,15:40:19,04,08,1, 11.9,1,1, -3.934, 10540.037, 340.948, 52811.517 24/01/25,15:40:19,05,08,1, 11.9,1,1, -3.934, 10540.051, 340.931, 52811.555 24/01/25,15:40:19,06,08,1, 11.9,1,1, -3.934, 10540.045, 340.925, 52811.497 24/01/25,15:40:19,07,08,1, 11.9,1,1, -3.934, 10540.057, 340.934, 52811.515 24/01/25,15:40:19,08,08,1, 11.9,1,1, -3.934, 10540.031, 340.963, 52811.545 24/01/25,15:40:19,09,08,1, 11.9,1,1, -3.934, 10540.052, 340.930, 52811.494 24/01/25,15:40:19,10,08,1, 11.9,1,1, -3.934, 10540.042, 340.940, 52811.578 24/01/25,15:40:19,11,08,1, 11.9,1,1, -3.934, 10540.034, 340.923, 52811.556 24/01/25,15:40:19,12,08,1, 11.9,1,1, -3.934, 10540.046, 340.927, 52811.539 24/01/25,15:40:19,13,08,1, 11.9,1,1, -3.934, 10540.052, 340.919, 52811.535 24/01/25,15:40:19,14,08,1, 11.9,1,1, -3.934, 10540.031, 340.946, 52811.572 24/01/25,15:40:19,15,08,1, 11.9,1,1, -3.934, 10540.034, 340.918, 52811.540 24/01/25,15:40:19,16,08,1, 11.9,1,1, -3.934, 10540.037, 340.938, 52811.538 24/01/25,15:40:19,17,08,1, 11.9,1,1, -3.934, 10540.045, 340.948, 52811.581 24/01/25,15:40:19,18,08,1, 11.9,1,1, -3.934, 10540.019, 340.941, 52811.576 24/01/25,15:40:19,19,08,1, 11.9,1,1, -3.934, 10540.032, 340.940, 52811.548 24/01/25,15:40:20,00,08,1, 11.9,1,1, -3.931, 10540.028, 340.940, 52811.548 24/01/25,15:40:20,01,08,1, 11.9,1,1, -3.931, 10540.071, 340.933, 52811.566 24/01/25,15:40:20,02,08,1, 11.9,1,1, -3.931, 10540.049, 340.935, 52811.487 24/01/25,15:40:20,03,08,1, 11.9,1,1, -3.931, 10540.025, 340.925, 52811.535 24/01/25,15:40:20,04,08,1, 11.9,1,1, -3.931, 10540.033, 340.963, 52811.503 24/01/25,15:40:20,05,08,1, 11.9,1,1, -3.931, 10540.032, 340.947, 52811.534 24/01/25,15:40:20,06,08,1, 11.9,1,1, -3.931, 10540.039, 340.934, 52811.533 24/01/25,15:40:20,07,08,1, 11.9,1,1, -3.931, 10540.049, 340.922, 52811.533 24/01/25,15:40:20,08,08,1, 11.9,1,1, -3.931, 10540.031, 340.933, 52811.592 24/01/25,15:40:20,09,08,1, 11.9,1,1, -3.931, 10540.029, 340.945, 52811.581 24/01/25,15:40:20,10,08,1, 11.9,1,1, -3.931, 10540.010, 340.960, 52811.582 24/01/25,15:40:20,11,08,1, 11.9,1,1, -3.931, 10540.031, 340.956, 52811.550 24/01/25,15:40:20,12,08,1, 11.9,1,1, -3.931, 10540.068, 340.950, 52811.531 24/01/25,15:40:20,13,08,1, 11.9,1,1, -3.931, 10540.031, 340.916, 52811.532 24/01/25,15:40:20,14,08,1, 11.9,1,1, -3.931, 10540.049, 340.946, 52811.553 24/01/25,15:40:20,15,08,1, 11.9,1,1, -3.931, 10540.048, 340.949, 52811.592 24/01/25,15:40:20,16,08,1, 11.9,1,1, -3.931, 10540.033, 340.954, 52811.523 24/01/25,15:40:20,17,08,1, 11.9,1,1, -3.931, 10540.021, 340.962, 52811.526 24/01/25,15:40:20,18,08,1, 11.9,1,1, -3.931, 10540.055, 340.950, 52811.547 24/01/25,15:40:20,19,08,1, 11.9,1,1, -3.931, 10540.028, 340.953, 52811.513 24/01/25,15:40:21,00,08,1, 11.9,1,1, -3.934, 10540.028, 340.953, 52811.513 24/01/25,15:40:21,01,08,1, 11.9,1,1, -3.934, 10540.050, 340.938, 52811.487 24/01/25,15:40:21,02,08,1, 11.9,1,1, -3.934, 10540.020, 340.964, 52811.513 24/01/25,15:40:21,03,08,1, 11.9,1,1, -3.934, 10540.027, 340.951, 52811.551 24/01/25,15:40:21,04,08,1, 11.9,1,1, -3.934, 10540.044, 340.965, 52811.547 24/01/25,15:40:21,05,08,1, 11.9,1,1, -3.934, 10540.027, 340.972, 52811.578 24/01/25,15:40:21,06,08,1, 11.9,1,1, -3.934, 10540.049, 340.944, 52811.501 24/01/25,15:40:21,07,08,1, 11.9,1,1, -3.934, 10540.051, 340.920, 52811.490 24/01/25,15:40:21,08,08,1, 11.9,1,1, -3.934, 10540.029, 340.963, 52811.626 24/01/25,15:40:21,09,08,1, 11.9,1,1, -3.934, 10540.048, 340.956, 52811.580 24/01/25,15:40:21,10,08,1, 11.9,1,1, -3.934, 10540.023, 340.974, 52811.473 24/01/25,15:40:21,11,08,1, 11.9,1,1, -3.934, 10540.035, 340.926, 52811.520 24/01/25,15:40:21,12,08,1, 11.9,1,1, -3.934, 10540.038, 340.957, 52811.604 24/01/25,15:40:21,13,08,1, 11.9,1,1, -3.934, 10540.040, 340.958, 52811.573 24/01/25,15:40:21,14,08,1, 11.9,1,1, -3.934, 10540.032, 340.970, 52811.616 24/01/25,15:40:21,15,08,1, 11.9,1,1, -3.934, 10540.048, 340.974, 52811.595 24/01/25,15:40:21,16,08,1, 11.9,1,1, -3.934, 10540.046, 340.969, 52811.487 24/01/25,15:40:21,17,08,1, 11.9,1,1, -3.934, 10540.047, 340.959, 52811.542 24/01/25,15:40:21,18,08,1, 11.9,1,1, -3.934, 10540.057, 340.959, 52811.512 24/01/25,15:40:21,19,08,1, 11.9,1,1, -3.934, 10540.063, 340.941, 52811.538 24/01/25,15:40:22,00,08,1, 12.0,1,1, -3.933, 10540.061, 340.941, 52811.538 24/01/25,15:40:22,01,08,1, 12.0,1,1, -3.933, 10540.084, 340.961, 52811.597 24/01/25,15:40:22,02,08,1, 12.0,1,1, -3.933, 10540.059, 340.973, 52811.627 24/01/25,15:40:22,03,08,1, 12.0,1,1, -3.933, 10540.058, 340.933, 52811.555 24/01/25,15:40:22,04,08,1, 12.0,1,1, -3.933, 10540.053, 340.965, 52811.587 24/01/25,15:40:22,05,08,1, 12.0,1,1, -3.933, 10540.072, 340.964, 52811.565 24/01/25,15:40:22,06,08,1, 12.0,1,1, -3.933, 10540.056, 340.924, 52811.544 24/01/25,15:40:22,07,08,1, 12.0,1,1, -3.933, 10540.055, 340.961, 52811.578 24/01/25,15:40:22,08,08,1, 12.0,1,1, -3.933, 10540.072, 340.949, 52811.646 24/01/25,15:40:22,09,08,1, 12.0,1,1, -3.933, 10540.066, 340.967, 52811.643 24/01/25,15:40:22,10,08,1, 12.0,1,1, -3.933, 10540.065, 340.938, 52811.638 24/01/25,15:40:22,11,08,1, 12.0,1,1, -3.933, 10540.094, 340.943, 52811.596 24/01/25,15:40:22,12,08,1, 12.0,1,1, -3.933, 10540.081, 340.965, 52811.552 24/01/25,15:40:22,13,08,1, 12.0,1,1, -3.933, 10540.065, 340.956, 52811.536 24/01/25,15:40:22,14,08,1, 12.0,1,1, -3.933, 10540.089, 340.966, 52811.604 24/01/25,15:40:22,15,08,1, 12.0,1,1, -3.933, 10540.082, 340.958, 52811.593 24/01/25,15:40:22,16,08,1, 12.0,1,1, -3.933, 10540.064, 340.952, 52811.635 24/01/25,15:40:22,17,08,1, 12.0,1,1, -3.933, 10540.048, 340.942, 52811.442 24/01/25,15:40:22,18,08,1, 12.0,1,1, -3.933, 10540.058, 340.960, 52811.639 24/01/25,15:40:22,19,08,1, 12.0,1,1, -3.933, 10540.090, 340.941, 52811.630 24/01/25,15:40:23,00,08,1, 12.0,1,1, -3.934, 10540.086, 340.941, 52811.630 24/01/25,15:40:23,01,08,1, 12.0,1,1, -3.934, 10540.053, 340.928, 52811.611 24/01/25,15:40:23,02,08,1, 12.0,1,1, -3.934, 10540.088, 340.941, 52811.567 24/01/25,15:40:23,03,08,1, 12.0,1,1, -3.934, 10540.076, 340.938, 52811.572 24/01/25,15:40:23,04,08,1, 12.0,1,1, -3.934, 10540.082, 340.938, 52811.621 24/01/25,15:40:23,05,08,1, 12.0,1,1, -3.934, 10540.078, 340.955, 52811.594 24/01/25,15:40:23,06,08,1, 12.0,1,1, -3.934, 10540.087, 340.941, 52811.587 24/01/25,15:40:23,07,08,1, 12.0,1,1, -3.934, 10540.088, 340.927, 52811.571 24/01/25,15:40:23,08,08,1, 12.0,1,1, -3.934, 10540.067, 340.952, 52811.577 24/01/25,15:40:23,09,08,1, 12.0,1,1, -3.934, 10540.094, 340.939, 52811.663 24/01/25,15:40:23,10,08,1, 12.0,1,1, -3.934, 10540.064, 340.937, 52811.578 24/01/25,15:40:23,11,08,1, 12.0,1,1, -3.934, 10540.079, 340.933, 52811.552 24/01/25,15:40:23,12,08,1, 12.0,1,1, -3.934, 10540.072, 340.955, 52811.598 24/01/25,15:40:23,13,08,1, 12.0,1,1, -3.934, 10540.071, 340.956, 52811.580 24/01/25,15:40:23,14,08,1, 12.0,1,1, -3.934, 10540.079, 340.938, 52811.565 24/01/25,15:40:23,15,08,1, 12.0,1,1, -3.934, 10540.071, 340.928, 52811.630 24/01/25,15:40:23,16,08,1, 12.0,1,1, -3.934, 10540.045, 340.958, 52811.607 24/01/25,15:40:23,17,08,1, 12.0,1,1, -3.934, 10540.084, 340.946, 52811.604 24/01/25,15:40:23,18,08,1, 12.0,1,1, -3.934, 10540.066, 340.947, 52811.600 24/01/25,15:40:23,19,08,1, 12.0,1,1, -3.934, 10540.054, 340.947, 52811.638 24/01/25,15:40:24,00,08,1, 11.9,1,1, -3.936, 10540.053, 340.947, 52811.638 24/01/25,15:40:24,01,08,1, 11.9,1,1, -3.936, 10540.104, 340.950, 52811.626 24/01/25,15:40:24,02,08,1, 11.9,1,1, -3.936, 10540.085, 340.947, 52811.592 24/01/25,15:40:24,03,08,1, 11.9,1,1, -3.936, 10540.053, 340.967, 52811.578 24/01/25,15:40:24,04,08,1, 11.9,1,1, -3.936, 10540.067, 340.958, 52811.666 24/01/25,15:40:24,05,08,1, 11.9,1,1, -3.936, 10540.067, 340.952, 52811.631 24/01/25,15:40:24,06,08,1, 11.9,1,1, -3.936, 10540.055, 340.932, 52811.602 24/01/25,15:40:24,07,08,1, 11.9,1,1, -3.936, 10540.075, 340.942, 52811.626 24/01/25,15:40:24,08,08,1, 11.9,1,1, -3.936, 10540.056, 340.942, 52811.544 24/01/25,15:40:24,09,08,1, 11.9,1,1, -3.936, 10540.038, 340.952, 52811.643 24/01/25,15:40:24,10,08,1, 11.9,1,1, -3.936, 10540.071, 340.949, 52811.571 24/01/25,15:40:24,11,08,1, 11.9,1,1, -3.936, 10540.072, 340.940, 52811.605 24/01/25,15:40:24,12,08,1, 11.9,1,1, -3.936, 10540.055, 340.947, 52811.658 24/01/25,15:40:24,13,08,1, 11.9,1,1, -3.936, 10540.069, 340.929, 52811.429 24/01/25,15:40:24,14,08,1, 11.9,1,1, -3.936, 10540.055, 340.942, 52811.612 24/01/25,15:40:24,15,08,1, 11.9,1,1, -3.936, 10540.047, 340.941, 52811.527 24/01/25,15:40:24,16,08,1, 11.9,1,1, -3.936, 10540.035, 340.930, 52811.636 24/01/25,15:40:24,17,08,1, 11.9,1,1, -3.936, 10540.049, 340.954, 52811.571 24/01/25,15:40:24,18,08,1, 11.9,1,1, -3.936, 10540.037, 340.947, 52811.641 24/01/25,15:40:24,19,08,1, 11.9,1,1, -3.936, 10540.028, 340.953, 52811.620 24/01/25,15:40:25,00,08,1, 11.9,1,1, -3.931, 10540.028, 340.953, 52811.620 24/01/25,15:40:25,01,08,1, 11.9,1,1, -3.931, 10540.024, 340.930, 52811.652 24/01/25,15:40:25,02,08,1, 11.9,1,1, -3.931, 10540.015, 340.942, 52811.633 24/01/25,15:40:25,03,08,1, 11.9,1,1, -3.931, 10540.009, 340.924, 52811.567 24/01/25,15:40:25,04,08,1, 11.9,1,1, -3.931, 10540.021, 340.930, 52811.633 24/01/25,15:40:25,05,08,1, 11.9,1,1, -3.931, 10540.007, 340.934, 52811.590 24/01/25,15:40:25,06,08,1, 11.9,1,1, -3.931, 10540.027, 340.924, 52811.524 24/01/25,15:40:25,07,08,1, 11.9,1,1, -3.931, 10540.017, 340.927, 52811.619 24/01/25,15:40:25,08,08,1, 11.9,1,1, -3.931, 10540.005, 340.955, 52811.638 24/01/25,15:40:25,09,08,1, 11.9,1,1, -3.931, 10540.020, 340.916, 52811.577 24/01/25,15:40:25,10,08,1, 11.9,1,1, -3.931, 10540.032, 340.953, 52811.580 24/01/25,15:40:25,11,08,1, 11.9,1,1, -3.931, 10539.987, 340.940, 52811.611 24/01/25,15:40:25,12,08,1, 11.9,1,1, -3.931, 10540.010, 340.927, 52811.647 24/01/25,15:40:25,13,08,1, 11.9,1,1, -3.931, 10539.999, 340.937, 52811.661 24/01/25,15:40:25,14,08,1, 11.9,1,1, -3.931, 10540.002, 340.922, 52811.565 24/01/25,15:40:25,15,08,1, 11.9,1,1, -3.931, 10540.004, 340.929, 52811.584 24/01/25,15:40:25,16,08,1, 11.9,1,1, -3.931, 10540.024, 340.933, 52811.595 24/01/25,15:40:25,17,08,1, 11.9,1,1, -3.931, 10539.997, 340.933, 52811.647 24/01/25,15:40:25,18,08,1, 11.9,1,1, -3.931, 10540.015, 340.922, 52811.560 24/01/25,15:40:25,19,08,1, 11.9,1,1, -3.931, 10540.003, 340.901, 52811.537 24/01/25,15:40:26,00,08,1, 11.8,1,1, -3.930, 10540.003, 340.901, 52811.537 24/01/25,15:40:26,01,08,1, 11.8,1,1, -3.930, 10539.991, 340.905, 52811.560 24/01/25,15:40:26,02,08,1, 11.8,1,1, -3.930, 10539.988, 340.901, 52811.616 24/01/25,15:40:26,03,08,1, 11.8,1,1, -3.930, 10539.976, 340.918, 52811.571 24/01/25,15:40:26,04,08,1, 11.8,1,1, -3.930, 10539.996, 340.912, 52811.548 24/01/25,15:40:26,05,08,1, 11.8,1,1, -3.930, 10540.008, 340.928, 52811.598 24/01/25,15:40:26,06,08,1, 11.8,1,1, -3.930, 10540.004, 340.932, 52811.621 24/01/25,15:40:26,07,08,1, 11.8,1,1, -3.930, 10539.993, 340.886, 52811.582 24/01/25,15:40:26,08,08,1, 11.8,1,1, -3.930, 10539.981, 340.891, 52811.622 24/01/25,15:40:26,09,08,1, 11.8,1,1, -3.930, 10539.978, 340.920, 52811.613 24/01/25,15:40:26,10,08,1, 11.8,1,1, -3.930, 10540.000, 340.894, 52811.611 24/01/25,15:40:26,11,08,1, 11.8,1,1, -3.930, 10539.986, 340.923, 52811.620 24/01/25,15:40:26,12,08,1, 11.8,1,1, -3.930, 10539.999, 340.926, 52811.685 24/01/25,15:40:26,13,08,1, 11.8,1,1, -3.930, 10539.997, 340.928, 52811.680 24/01/25,15:40:26,14,08,1, 11.8,1,1, -3.930, 10539.991, 340.916, 52811.618 24/01/25,15:40:26,15,08,1, 11.8,1,1, -3.930, 10539.991, 340.925, 52811.627 24/01/25,15:40:26,16,08,1, 11.8,1,1, -3.930, 10539.990, 340.923, 52811.622 24/01/25,15:40:26,17,08,1, 11.8,1,1, -3.930, 10540.010, 340.919, 52811.628 24/01/25,15:40:26,18,08,1, 11.8,1,1, -3.930, 10540.015, 340.909, 52811.516 24/01/25,15:40:26,19,08,1, 11.8,1,1, -3.930, 10540.012, 340.903, 52811.487 24/01/25,15:40:27,00,08,1, 11.9,1,1, -3.930, 10540.011, 340.903, 52811.487 24/01/25,15:40:27,01,08,1, 11.9,1,1, -3.930, 10539.959, 340.942, 52811.637 24/01/25,15:40:27,02,08,1, 11.9,1,1, -3.930, 10539.995, 340.906, 52811.653 24/01/25,15:40:27,03,08,1, 11.9,1,1, -3.930, 10540.001, 340.954, 52811.668 24/01/25,15:40:27,04,08,1, 11.9,1,1, -3.930, 10540.012, 340.921, 52811.653 24/01/25,15:40:27,05,08,1, 11.9,1,1, -3.930, 10540.013, 340.906, 52811.672 24/01/25,15:40:27,06,08,1, 11.9,1,1, -3.930, 10540.001, 340.922, 52811.679 24/01/25,15:40:27,07,08,1, 11.9,1,1, -3.930, 10540.008, 340.937, 52811.678 24/01/25,15:40:27,08,08,1, 11.9,1,1, -3.930, 10540.009, 340.916, 52811.633 24/01/25,15:40:27,09,08,1, 11.9,1,1, -3.930, 10540.051, 340.926, 52811.666 24/01/25,15:40:27,10,08,1, 11.9,1,1, -3.930, 10540.046, 340.932, 52811.676 24/01/25,15:40:27,11,08,1, 11.9,1,1, -3.930, 10540.023, 340.920, 52811.595 24/01/25,15:40:27,12,08,1, 11.9,1,1, -3.930, 10540.029, 340.944, 52811.675 24/01/25,15:40:27,13,08,1, 11.9,1,1, -3.930, 10540.030, 340.928, 52811.652 24/01/25,15:40:27,14,08,1, 11.9,1,1, -3.930, 10540.028, 340.909, 52811.691 24/01/25,15:40:27,15,08,1, 11.9,1,1, -3.930, 10540.054, 340.917, 52811.688 24/01/25,15:40:27,16,08,1, 11.9,1,1, -3.930, 10540.054, 340.955, 52811.628 24/01/25,15:40:27,17,08,1, 11.9,1,1, -3.930, 10540.028, 340.935, 52811.648 24/01/25,15:40:27,18,08,1, 11.9,1,1, -3.930, 10540.047, 340.926, 52811.691 24/01/25,15:40:27,19,08,1, 11.9,1,1, -3.930, 10540.065, 340.916, 52811.586 24/01/25,15:40:28,00,08,1, 12.0,1,1, -3.934, 10540.061, 340.916, 52811.586 24/01/25,15:40:28,01,08,1, 12.0,1,1, -3.934, 10540.046, 340.942, 52811.676 24/01/25,15:40:28,02,08,1, 12.0,1,1, -3.934, 10540.020, 340.909, 52811.642 24/01/25,15:40:28,03,08,1, 12.0,1,1, -3.934, 10540.052, 340.905, 52811.606 24/01/25,15:40:28,04,08,1, 12.0,1,1, -3.934, 10540.045, 340.927, 52811.705 24/01/25,15:40:28,05,08,1, 12.0,1,1, -3.934, 10540.050, 340.935, 52811.601 24/01/25,15:40:28,06,08,1, 12.0,1,1, -3.934, 10540.060, 340.930, 52811.648 24/01/25,15:40:28,07,08,1, 12.0,1,1, -3.934, 10540.050, 340.950, 52811.697 24/01/25,15:40:28,08,08,1, 12.0,1,1, -3.934, 10540.039, 340.949, 52811.685 24/01/25,15:40:28,09,08,1, 12.0,1,1, -3.934, 10540.069, 340.930, 52811.650 24/01/25,15:40:28,10,08,1, 12.0,1,1, -3.934, 10540.042, 340.935, 52811.595 24/01/25,15:40:28,11,08,1, 12.0,1,1, -3.934, 10540.068, 340.937, 52811.721 24/01/25,15:40:28,12,08,1, 12.0,1,1, -3.934, 10540.052, 340.950, 52811.722 24/01/25,15:40:28,13,08,1, 12.0,1,1, -3.934, 10540.071, 340.945, 52811.639 24/01/25,15:40:28,14,08,1, 12.0,1,1, -3.934, 10540.078, 340.932, 52811.633 24/01/25,15:40:28,15,08,1, 12.0,1,1, -3.934, 10540.070, 340.949, 52811.701 24/01/25,15:40:28,16,08,1, 12.0,1,1, -3.934, 10540.060, 340.934, 52811.606 24/01/25,15:40:28,17,08,1, 12.0,1,1, -3.934, 10540.080, 340.951, 52811.693 24/01/25,15:40:28,18,08,1, 12.0,1,1, -3.934, 10540.057, 340.937, 52811.575 24/01/25,15:40:28,19,08,1, 12.0,1,1, -3.934, 10540.059, 340.935, 52811.604 24/01/25,15:40:29,00,09,1, 11.9,1,1, -3.932, 10540.053, 340.935, 52811.604 24/01/25,15:40:29,01,09,1, 11.9,1,1, -3.932, 10540.055, 340.921, 52811.643 24/01/25,15:40:29,02,09,1, 11.9,1,1, -3.932, 10540.069, 340.929, 52811.639 24/01/25,15:40:29,03,09,1, 11.9,1,1, -3.932, 10540.049, 340.970, 52811.637 24/01/25,15:40:29,04,09,1, 11.9,1,1, -3.932, 10540.054, 340.926, 52811.619 24/01/25,15:40:29,05,09,1, 11.9,1,1, -3.932, 10540.044, 340.920, 52811.679 24/01/25,15:40:29,06,09,1, 11.9,1,1, -3.932, 10540.047, 340.932, 52811.647 24/01/25,15:40:29,07,09,1, 11.9,1,1, -3.932, 10540.063, 340.943, 52811.681 24/01/25,15:40:29,08,09,1, 11.9,1,1, -3.932, 10540.041, 340.917, 52811.653 24/01/25,15:40:29,09,09,1, 11.9,1,1, -3.932, 10540.045, 340.908, 52811.673 24/01/25,15:40:29,10,09,1, 11.9,1,1, -3.932, 10540.047, 340.903, 52811.626 24/01/25,15:40:29,11,09,1, 11.9,1,1, -3.932, 10540.048, 340.896, 52811.635 24/01/25,15:40:29,12,09,1, 11.9,1,1, -3.932, 10540.043, 340.923, 52811.626 24/01/25,15:40:29,13,09,1, 11.9,1,1, -3.932, 10540.046, 340.896, 52811.705 24/01/25,15:40:29,14,09,1, 11.9,1,1, -3.932, 10540.040, 340.892, 52811.739 24/01/25,15:40:29,15,09,1, 11.9,1,1, -3.932, 10540.022, 340.919, 52811.724 24/01/25,15:40:29,16,09,1, 11.9,1,1, -3.932, 10540.012, 340.939, 52811.868 24/01/25,15:40:29,17,09,1, 11.9,1,1, -3.932, 10539.996, 340.956, 52811.763 24/01/25,15:40:29,18,09,1, 11.9,1,1, -3.932, 10540.025, 340.938, 52811.670 24/01/25,15:40:29,19,09,1, 11.9,1,1, -3.932, 10540.006, 340.917, 52811.690 24/01/25,15:40:30,00,09,1, 11.9,1,1, -3.935, 10540.003, 340.917, 52811.690 24/01/25,15:40:30,01,09,1, 11.9,1,1, -3.935, 10540.006, 340.928, 52811.755 24/01/25,15:40:30,02,09,1, 11.9,1,1, -3.935, 10540.011, 340.929, 52811.673 24/01/25,15:40:30,03,09,1, 11.9,1,1, -3.935, 10540.006, 340.938, 52811.631 24/01/25,15:40:30,04,09,1, 11.9,1,1, -3.935, 10539.996, 340.918, 52811.629 24/01/25,15:40:30,05,09,1, 11.9,1,1, -3.935, 10539.977, 340.930, 52811.710 24/01/25,15:40:30,06,09,1, 11.9,1,1, -3.935, 10539.980, 340.937, 52811.619 24/01/25,15:40:30,07,09,1, 11.9,1,1, -3.935, 10540.006, 340.933, 52811.652 24/01/25,15:40:30,08,09,1, 11.9,1,1, -3.935, 10539.972, 340.937, 52811.721 24/01/25,15:40:30,09,09,1, 11.9,1,1, -3.935, 10539.997, 340.936, 52811.711 24/01/25,15:40:30,10,09,1, 11.9,1,1, -3.935, 10539.959, 340.886, 52811.663 24/01/25,15:40:30,11,09,1, 11.9,1,1, -3.935, 10539.981, 340.944, 52811.677 24/01/25,15:40:30,12,09,1, 11.9,1,1, -3.935, 10539.970, 340.916, 52811.665 24/01/25,15:40:30,13,09,1, 11.9,1,1, -3.935, 10539.968, 340.920, 52811.668 24/01/25,15:40:30,14,09,1, 11.9,1,1, -3.935, 10539.967, 340.893, 52811.730 24/01/25,15:40:30,15,09,1, 11.9,1,1, -3.935, 10539.963, 340.909, 52811.663 24/01/25,15:40:30,16,09,1, 11.9,1,1, -3.935, 10539.960, 340.932, 52811.577 24/01/25,15:40:30,17,09,1, 11.9,1,1, -3.935, 10539.954, 340.916, 52811.605 24/01/25,15:40:30,18,09,1, 11.9,1,1, -3.935, 10539.945, 340.916, 52811.695 24/01/25,15:40:30,19,09,1, 11.9,1,1, -3.935, 10539.947, 340.913, 52811.623 24/01/25,15:40:31,00,09,1, 11.9,1,1, -3.931, 10539.944, 340.913, 52811.623 24/01/25,15:40:31,01,09,1, 11.9,1,1, -3.931, 10539.946, 340.911, 52811.750 24/01/25,15:40:31,02,09,1, 11.9,1,1, -3.931, 10539.954, 340.920, 52811.664 24/01/25,15:40:31,03,09,1, 11.9,1,1, -3.931, 10539.944, 340.905, 52811.677 24/01/25,15:40:31,04,09,1, 11.9,1,1, -3.931, 10539.929, 340.892, 52811.672 24/01/25,15:40:31,05,09,1, 11.9,1,1, -3.931, 10539.945, 340.886, 52811.647 24/01/25,15:40:31,06,09,1, 11.9,1,1, -3.931, 10539.935, 340.917, 52811.696 24/01/25,15:40:31,07,09,1, 11.9,1,1, -3.931, 10539.933, 340.908, 52811.754 24/01/25,15:40:31,08,09,1, 11.9,1,1, -3.931, 10539.910, 340.930, 52811.670 24/01/25,15:40:31,09,09,1, 11.9,1,1, -3.931, 10539.962, 340.929, 52811.724 24/01/25,15:40:31,10,09,1, 11.9,1,1, -3.931, 10539.947, 340.902, 52811.633 24/01/25,15:40:31,11,09,1, 11.9,1,1, -3.931, 10539.910, 340.920, 52811.738 24/01/25,15:40:31,12,09,1, 11.9,1,1, -3.931, 10539.928, 340.930, 52811.686 24/01/25,15:40:31,13,09,1, 11.9,1,1, -3.931, 10539.954, 340.931, 52811.667 24/01/25,15:40:31,14,09,1, 11.9,1,1, -3.931, 10539.955, 340.918, 52811.659 24/01/25,15:40:31,15,09,1, 11.9,1,1, -3.931, 10539.923, 340.905, 52811.662 24/01/25,15:40:31,16,09,1, 11.9,1,1, -3.931, 10539.932, 340.909, 52811.698 24/01/25,15:40:31,17,09,1, 11.9,1,1, -3.931, 10539.925, 340.901, 52811.626 24/01/25,15:40:31,18,09,1, 11.9,1,1, -3.931, 10539.936, 340.952, 52811.765 24/01/25,15:40:31,19,09,1, 11.9,1,1, -3.931, 10539.927, 340.906, 52811.673 24/01/25,15:40:32,00,09,1, 11.8,1,1, -3.930, 10539.919, 340.906, 52811.673 24/01/25,15:40:32,01,09,1, 11.8,1,1, -3.930, 10539.901, 340.903, 52811.682 24/01/25,15:40:32,02,09,1, 11.8,1,1, -3.930, 10539.910, 340.945, 52811.853 24/01/25,15:40:32,03,09,1, 11.8,1,1, -3.930, 10539.921, 340.930, 52811.647 24/01/25,15:40:32,04,09,1, 11.8,1,1, -3.930, 10539.927, 340.943, 52811.682 24/01/25,15:40:32,05,09,1, 11.8,1,1, -3.930, 10539.934, 340.904, 52811.664 24/01/25,15:40:32,06,09,1, 11.8,1,1, -3.930, 10539.932, 340.920, 52811.706 24/01/25,15:40:32,07,09,1, 11.8,1,1, -3.930, 10539.969, 340.929, 52811.731 24/01/25,15:40:32,08,09,1, 11.8,1,1, -3.930, 10539.952, 340.956, 52811.791 24/01/25,15:40:32,09,09,1, 11.8,1,1, -3.930, 10539.949, 340.945, 52811.783 24/01/25,15:40:32,10,09,1, 11.8,1,1, -3.930, 10539.934, 340.939, 52811.716 24/01/25,15:40:32,11,09,1, 11.8,1,1, -3.930, 10539.943, 340.955, 52811.687 24/01/25,15:40:32,12,09,1, 11.8,1,1, -3.930, 10539.937, 340.928, 52811.748 24/01/25,15:40:32,13,09,1, 11.8,1,1, -3.930, 10539.929, 340.973, 52811.755 24/01/25,15:40:32,14,09,1, 11.8,1,1, -3.930, 10539.963, 340.968, 52811.724 24/01/25,15:40:32,15,09,1, 11.8,1,1, -3.930, 10539.928, 340.951, 52811.741 24/01/25,15:40:32,16,09,1, 11.8,1,1, -3.930, 10539.942, 340.960, 52811.729 24/01/25,15:40:32,17,09,1, 11.8,1,1, -3.930, 10539.977, 340.976, 52811.803 24/01/25,15:40:32,18,09,1, 11.8,1,1, -3.930, 10539.941, 340.982, 52811.820 24/01/25,15:40:32,19,09,1, 11.8,1,1, -3.930, 10539.976, 340.965, 52811.688 24/01/25,15:40:33,00,08,1, 11.9,1,1, -3.933, 10539.969, 340.965, 52811.688 24/01/25,15:40:33,01,08,1, 11.9,1,1, -3.933, 10539.949, 340.966, 52811.752 24/01/25,15:40:33,02,08,1, 11.9,1,1, -3.933, 10539.954, 340.979, 52811.752 24/01/25,15:40:33,03,08,1, 11.9,1,1, -3.933, 10539.936, 340.975, 52811.737 24/01/25,15:40:33,04,08,1, 11.9,1,1, -3.933, 10539.965, 340.951, 52811.705 24/01/25,15:40:33,05,08,1, 11.9,1,1, -3.933, 10539.935, 340.956, 52811.708 24/01/25,15:40:33,06,08,1, 11.9,1,1, -3.933, 10539.955, 340.981, 52811.758 24/01/25,15:40:33,07,08,1, 11.9,1,1, -3.933, 10539.960, 340.966, 52811.818 24/01/25,15:40:33,08,08,1, 11.9,1,1, -3.933, 10539.913, 340.998, 52811.831 24/01/25,15:40:33,09,08,1, 11.9,1,1, -3.933, 10539.951, 341.014, 52811.779 24/01/25,15:40:33,10,08,1, 11.9,1,1, -3.933, 10539.956, 341.000, 52811.764 24/01/25,15:40:33,11,08,1, 11.9,1,1, -3.933, 10539.956, 341.000, 52811.723 24/01/25,15:40:33,12,08,1, 11.9,1,1, -3.933, 10539.983, 340.998, 52811.761 24/01/25,15:40:33,13,08,1, 11.9,1,1, -3.933, 10539.960, 340.999, 52811.782 24/01/25,15:40:33,14,08,1, 11.9,1,1, -3.933, 10539.962, 341.015, 52811.775 24/01/25,15:40:33,15,08,1, 11.9,1,1, -3.933, 10539.993, 340.998, 52811.749 24/01/25,15:40:33,16,08,1, 11.9,1,1, -3.933, 10539.957, 340.998, 52811.765 24/01/25,15:40:33,17,08,1, 11.9,1,1, -3.933, 10539.960, 340.993, 52811.780 24/01/25,15:40:33,18,08,1, 11.9,1,1, -3.933, 10539.969, 341.026, 52811.781 24/01/25,15:40:33,19,08,1, 11.9,1,1, -3.933, 10539.971, 341.020, 52811.761 24/01/25,15:40:34,00,09,1, 11.8,1,1, -3.931, 10539.969, 341.020, 52811.761 24/01/25,15:40:34,01,09,1, 11.8,1,1, -3.931, 10539.980, 341.034, 52811.775 24/01/25,15:40:34,02,09,1, 11.8,1,1, -3.931, 10539.980, 341.009, 52811.758 24/01/25,15:40:34,03,09,1, 11.8,1,1, -3.931, 10539.955, 341.008, 52811.752 24/01/25,15:40:34,04,09,1, 11.8,1,1, -3.931, 10539.964, 341.016, 52811.861 24/01/25,15:40:34,05,09,1, 11.8,1,1, -3.931, 10539.958, 341.037, 52811.748 24/01/25,15:40:34,06,09,1, 11.8,1,1, -3.931, 10539.946, 341.030, 52811.853 24/01/25,15:40:34,07,09,1, 11.8,1,1, -3.931, 10539.972, 341.007, 52811.816 24/01/25,15:40:34,08,09,1, 11.8,1,1, -3.931, 10539.982, 341.033, 52811.763 24/01/25,15:40:34,09,09,1, 11.8,1,1, -3.931, 10539.947, 341.038, 52811.767 24/01/25,15:40:34,10,09,1, 11.8,1,1, -3.931, 10539.964, 341.045, 52811.728 24/01/25,15:40:34,11,09,1, 11.8,1,1, -3.931, 10539.963, 341.039, 52811.773 24/01/25,15:40:34,12,09,1, 11.8,1,1, -3.931, 10539.985, 341.035, 52811.830 24/01/25,15:40:34,13,09,1, 11.8,1,1, -3.931, 10539.955, 341.029, 52811.807 24/01/25,15:40:34,14,09,1, 11.8,1,1, -3.931, 10539.969, 341.034, 52811.816 24/01/25,15:40:34,15,09,1, 11.8,1,1, -3.931, 10539.964, 341.043, 52811.809 24/01/25,15:40:34,16,09,1, 11.8,1,1, -3.931, 10539.945, 341.059, 52811.789 24/01/25,15:40:34,17,09,1, 11.8,1,1, -3.931, 10539.950, 341.052, 52811.758 24/01/25,15:40:34,18,09,1, 11.8,1,1, -3.931, 10539.964, 341.045, 52811.540 24/01/25,15:40:34,19,09,1, 11.8,1,1, -3.931, 10539.930, 341.046, 52811.783 24/01/25,15:40:35,00,09,1, 11.9,1,1, -3.933, 10539.927, 341.046, 52811.783 24/01/25,15:40:35,01,09,1, 11.9,1,1, -3.933, 10539.951, 341.052, 52811.757 24/01/25,15:40:35,02,09,1, 11.9,1,1, -3.933, 10539.932, 341.066, 52811.748 24/01/25,15:40:35,03,09,1, 11.9,1,1, -3.933, 10539.959, 341.057, 52811.736 24/01/25,15:40:35,04,09,1, 11.9,1,1, -3.933, 10539.956, 341.044, 52811.834 24/01/25,15:40:35,05,09,1, 11.9,1,1, -3.933, 10539.936, 341.041, 52811.754 24/01/25,15:40:35,06,09,1, 11.9,1,1, -3.933, 10539.959, 341.063, 52811.833 24/01/25,15:40:35,07,09,1, 11.9,1,1, -3.933, 10539.928, 341.049, 52811.804 24/01/25,15:40:35,08,09,1, 11.9,1,1, -3.933, 10539.914, 341.042, 52811.782 24/01/25,15:40:35,09,09,1, 11.9,1,1, -3.933, 10539.949, 341.077, 52811.800 24/01/25,15:40:35,10,09,1, 11.9,1,1, -3.933, 10539.949, 341.062, 52811.760 24/01/25,15:40:35,11,09,1, 11.9,1,1, -3.933, 10539.922, 341.062, 52811.754 24/01/25,15:40:35,12,09,1, 11.9,1,1, -3.933, 10539.930, 341.048, 52811.807 24/01/25,15:40:35,13,09,1, 11.9,1,1, -3.933, 10539.940, 341.071, 52811.761 24/01/25,15:40:35,14,09,1, 11.9,1,1, -3.933, 10539.928, 341.048, 52811.762 24/01/25,15:40:35,15,09,1, 11.9,1,1, -3.933, 10539.923, 341.056, 52811.809 24/01/25,15:40:35,16,09,1, 11.9,1,1, -3.933, 10539.919, 341.051, 52811.828 24/01/25,15:40:35,17,09,1, 11.9,1,1, -3.933, 10539.938, 341.070, 52811.817 24/01/25,15:40:35,18,09,1, 11.9,1,1, -3.933, 10539.914, 341.062, 52811.787 24/01/25,15:40:35,19,09,1, 11.9,1,1, -3.933, 10539.921, 341.050, 52811.785 24/01/25,15:40:36,00,07,1, 11.8,1,1, -3.931, 10539.919, 341.050, 52811.785 24/01/25,15:40:36,01,07,1, 11.8,1,1, -3.931, 10539.937, 341.045, 52811.789 24/01/25,15:40:36,02,07,1, 11.8,1,1, -3.931, 10539.925, 341.055, 52811.771 24/01/25,15:40:36,03,07,1, 11.8,1,1, -3.931, 10539.892, 341.064, 52811.730 24/01/25,15:40:36,04,07,1, 11.8,1,1, -3.931, 10539.900, 341.060, 52811.754 24/01/25,15:40:36,05,07,1, 11.8,1,1, -3.931, 10539.920, 341.061, 52811.836 24/01/25,15:40:36,06,07,1, 11.8,1,1, -3.931, 10539.893, 341.040, 52811.797 24/01/25,15:40:36,07,07,1, 11.8,1,1, -3.931, 10539.900, 341.050, 52811.842 24/01/25,15:40:36,08,07,1, 11.8,1,1, -3.931, 10539.903, 341.074, 52811.816 24/01/25,15:40:36,09,07,1, 11.8,1,1, -3.931, 10539.911, 341.035, 52811.840 24/01/25,15:40:36,10,07,1, 11.8,1,1, -3.931, 10539.903, 341.062, 52811.769 24/01/25,15:40:36,11,07,1, 11.8,1,1, -3.931, 10539.904, 341.081, 52811.814 24/01/25,15:40:36,12,07,1, 11.8,1,1, -3.931, 10539.899, 341.084, 52811.817 24/01/25,15:40:36,13,07,1, 11.8,1,1, -3.931, 10539.906, 341.065, 52811.845 24/01/25,15:40:36,14,07,1, 11.8,1,1, -3.931, 10539.899, 341.073, 52811.859 24/01/25,15:40:36,15,07,1, 11.8,1,1, -3.931, 10539.904, 341.057, 52811.860 24/01/25,15:40:36,16,07,1, 11.8,1,1, -3.931, 10539.897, 341.064, 52811.823 24/01/25,15:40:36,17,07,1, 11.8,1,1, -3.931, 10539.899, 341.042, 52811.814 24/01/25,15:40:36,18,07,1, 11.8,1,1, -3.931, 10539.907, 341.026, 52811.831 24/01/25,15:40:36,19,07,1, 11.8,1,1, -3.931, 10539.875, 341.051, 52811.834 24/01/25,15:40:37,00,07,1, 11.8,1,1, -3.935, 10539.869, 341.051, 52811.834 24/01/25,15:40:37,01,07,1, 11.8,1,1, -3.935, 10539.917, 341.062, 52811.784 24/01/25,15:40:37,02,07,1, 11.8,1,1, -3.935, 10539.895, 341.035, 52811.749 24/01/25,15:40:37,03,07,1, 11.8,1,1, -3.935, 10539.904, 341.015, 52811.781 24/01/25,15:40:37,04,07,1, 11.8,1,1, -3.935, 10539.899, 341.017, 52811.768 24/01/25,15:40:37,05,07,1, 11.8,1,1, -3.935, 10539.885, 341.045, 52811.869 24/01/25,15:40:37,06,07,1, 11.8,1,1, -3.935, 10539.894, 341.051, 52811.836 24/01/25,15:40:37,07,07,1, 11.8,1,1, -3.935, 10539.894, 341.037, 52811.763 24/01/25,15:40:37,08,07,1, 11.8,1,1, -3.935, 10539.878, 341.052, 52811.771 24/01/25,15:40:37,09,07,1, 11.8,1,1, -3.935, 10539.883, 341.035, 52811.764 24/01/25,15:40:37,10,07,1, 11.8,1,1, -3.935, 10539.879, 341.035, 52811.863 24/01/25,15:40:37,11,07,1, 11.8,1,1, -3.935, 10539.876, 341.038, 52811.892 24/01/25,15:40:37,12,07,1, 11.8,1,1, -3.935, 10539.886, 341.011, 52811.770 24/01/25,15:40:37,13,07,1, 11.8,1,1, -3.935, 10539.883, 341.060, 52811.813 24/01/25,15:40:37,14,07,1, 11.8,1,1, -3.935, 10539.889, 341.015, 52811.785 24/01/25,15:40:37,15,07,1, 11.8,1,1, -3.935, 10539.871, 341.039, 52811.769 24/01/25,15:40:37,16,07,1, 11.8,1,1, -3.935, 10539.909, 341.058, 52811.750 24/01/25,15:40:37,17,07,1, 11.8,1,1, -3.935, 10539.850, 341.037, 52811.823 24/01/25,15:40:37,18,07,1, 11.8,1,1, -3.935, 10539.878, 341.052, 52811.775 24/01/25,15:40:37,19,07,1, 11.8,1,1, -3.935, 10539.879, 341.033, 52811.830 24/01/25,15:40:38,00,07,1, 11.9,1,1, -3.935, 10539.877, 341.033, 52811.830 24/01/25,15:40:38,01,07,1, 11.9,1,1, -3.935, 10539.884, 341.036, 52811.794 24/01/25,15:40:38,02,07,1, 11.9,1,1, -3.935, 10539.866, 341.042, 52811.580 24/01/25,15:40:38,03,07,1, 11.9,1,1, -3.935, 10539.857, 341.070, 52811.881 24/01/25,15:40:38,04,07,1, 11.9,1,1, -3.935, 10539.902, 341.031, 52811.604 24/01/25,15:40:38,05,07,1, 11.9,1,1, -3.935, 10539.874, 341.046, 52811.900 24/01/25,15:40:38,06,07,1, 11.9,1,1, -3.935, 10539.877, 341.039, 52811.800 24/01/25,15:40:38,07,07,1, 11.9,1,1, -3.935, 10539.892, 341.046, 52811.853 24/01/25,15:40:38,08,07,1, 11.9,1,1, -3.935, 10539.897, 341.040, 52811.876 24/01/25,15:40:38,09,07,1, 11.9,1,1, -3.935, 10539.876, 341.055, 52811.844 24/01/25,15:40:38,10,07,1, 11.9,1,1, -3.935, 10539.887, 341.062, 52811.864 24/01/25,15:40:38,11,07,1, 11.9,1,1, -3.935, 10539.904, 341.071, 52811.840 24/01/25,15:40:38,12,07,1, 11.9,1,1, -3.935, 10539.893, 341.057, 52811.803 24/01/25,15:40:38,13,07,1, 11.9,1,1, -3.935, 10539.894, 341.076, 52811.859 24/01/25,15:40:38,14,07,1, 11.9,1,1, -3.935, 10539.891, 341.078, 52811.851 24/01/25,15:40:38,15,07,1, 11.9,1,1, -3.935, 10539.880, 341.068, 52811.893 24/01/25,15:40:38,16,07,1, 11.9,1,1, -3.935, 10539.909, 341.091, 52811.882 24/01/25,15:40:38,17,07,1, 11.9,1,1, -3.935, 10539.865, 341.056, 52811.779 24/01/25,15:40:38,18,07,1, 11.9,1,1, -3.935, 10539.878, 341.070, 52811.877 24/01/25,15:40:38,19,07,1, 11.9,1,1, -3.935, 10539.889, 341.076, 52811.832 24/01/25,15:40:39,00,08,1, 11.8,1,1, -3.937, 10539.886, 341.076, 52811.832 24/01/25,15:40:39,01,08,1, 11.8,1,1, -3.937, 10539.890, 341.076, 52811.837 24/01/25,15:40:39,02,08,1, 11.8,1,1, -3.937, 10539.873, 341.075, 52811.759 24/01/25,15:40:39,03,08,1, 11.8,1,1, -3.937, 10539.877, 341.097, 52811.896 24/01/25,15:40:39,04,08,1, 11.8,1,1, -3.937, 10539.874, 341.075, 52811.823 24/01/25,15:40:39,05,08,1, 11.8,1,1, -3.937, 10539.893, 341.062, 52811.833 24/01/25,15:40:39,06,08,1, 11.8,1,1, -3.937, 10539.898, 341.078, 52811.898 24/01/25,15:40:39,07,08,1, 11.8,1,1, -3.937, 10539.883, 341.073, 52811.855 24/01/25,15:40:39,08,08,1, 11.8,1,1, -3.937, 10539.872, 341.070, 52811.867 24/01/25,15:40:39,09,08,1, 11.8,1,1, -3.937, 10539.855, 341.085, 52811.888 24/01/25,15:40:39,10,08,1, 11.8,1,1, -3.937, 10539.869, 341.070, 52811.870 24/01/25,15:40:39,11,08,1, 11.8,1,1, -3.937, 10539.876, 341.090, 52811.898 24/01/25,15:40:39,12,08,1, 11.8,1,1, -3.937, 10539.877, 341.104, 52811.842 24/01/25,15:40:39,13,08,1, 11.8,1,1, -3.937, 10539.887, 341.077, 52811.848 24/01/25,15:40:39,14,08,1, 11.8,1,1, -3.937, 10539.877, 341.090, 52811.884 24/01/25,15:40:39,15,08,1, 11.8,1,1, -3.937, 10539.878, 341.070, 52811.805 24/01/25,15:40:39,16,08,1, 11.8,1,1, -3.937, 10539.885, 341.087, 52811.774 24/01/25,15:40:39,17,08,1, 11.8,1,1, -3.937, 10539.861, 341.094, 52811.905 24/01/25,15:40:39,18,08,1, 11.8,1,1, -3.937, 10539.859, 341.068, 52811.917 24/01/25,15:40:39,19,08,1, 11.8,1,1, -3.937, 10539.884, 341.067, 52811.847 24/01/25,15:40:40,00,09,1, 11.9,1,1, -3.931, 10539.877, 341.067, 52811.847 24/01/25,15:40:40,01,09,1, 11.9,1,1, -3.931, 10539.876, 341.059, 52811.886 24/01/25,15:40:40,02,09,1, 11.9,1,1, -3.931, 10539.840, 341.056, 52811.859 24/01/25,15:40:40,03,09,1, 11.9,1,1, -3.931, 10539.875, 341.071, 52811.837 24/01/25,15:40:40,04,09,1, 11.9,1,1, -3.931, 10539.852, 341.056, 52811.829 24/01/25,15:40:40,05,09,1, 11.9,1,1, -3.931, 10539.875, 341.073, 52811.883 24/01/25,15:40:40,06,09,1, 11.9,1,1, -3.931, 10539.872, 341.079, 52811.852 24/01/25,15:40:40,07,09,1, 11.9,1,1, -3.931, 10539.868, 341.054, 52811.864 24/01/25,15:40:40,08,09,1, 11.9,1,1, -3.931, 10539.870, 341.079, 52811.888 24/01/25,15:40:40,09,09,1, 11.9,1,1, -3.931, 10539.881, 341.085, 52811.807 24/01/25,15:40:40,10,09,1, 11.9,1,1, -3.931, 10539.871, 341.062, 52811.785 24/01/25,15:40:40,11,09,1, 11.9,1,1, -3.931, 10539.881, 341.074, 52811.850 24/01/25,15:40:40,12,09,1, 11.9,1,1, -3.931, 10539.857, 341.085, 52811.910 24/01/25,15:40:40,13,09,1, 11.9,1,1, -3.931, 10539.888, 341.068, 52811.950 24/01/25,15:40:40,14,09,1, 11.9,1,1, -3.931, 10539.881, 341.063, 52811.828 24/01/25,15:40:40,15,09,1, 11.9,1,1, -3.931, 10539.893, 341.097, 52811.853 24/01/25,15:40:40,16,09,1, 11.9,1,1, -3.931, 10539.862, 341.078, 52811.824 24/01/25,15:40:40,17,09,1, 11.9,1,1, -3.931, 10539.881, 341.082, 52811.818 24/01/25,15:40:40,18,09,1, 11.9,1,1, -3.931, 10539.882, 341.066, 52811.919 24/01/25,15:40:40,19,09,1, 11.9,1,1, -3.931, 10539.879, 341.071, 52811.854 24/01/25,15:40:41,00,09,1, 11.9,1,1, -3.932, 10539.877, 341.071, 52811.854 24/01/25,15:40:41,01,09,1, 11.9,1,1, -3.932, 10539.876, 341.073, 52811.876 24/01/25,15:40:41,02,09,1, 11.9,1,1, -3.932, 10539.870, 341.071, 52811.880 24/01/25,15:40:41,03,09,1, 11.9,1,1, -3.932, 10539.873, 341.089, 52811.910 24/01/25,15:40:41,04,09,1, 11.9,1,1, -3.932, 10539.873, 341.093, 52811.845 24/01/25,15:40:41,05,09,1, 11.9,1,1, -3.932, 10539.882, 341.089, 52811.885 24/01/25,15:40:41,06,09,1, 11.9,1,1, -3.932, 10539.880, 341.099, 52811.850 24/01/25,15:40:41,07,09,1, 11.9,1,1, -3.932, 10539.877, 341.089, 52811.926 24/01/25,15:40:41,08,09,1, 11.9,1,1, -3.932, 10539.864, 341.115, 52811.913 24/01/25,15:40:41,09,09,1, 11.9,1,1, -3.932, 10539.868, 341.081, 52811.853 24/01/25,15:40:41,10,09,1, 11.9,1,1, -3.932, 10539.863, 341.084, 52811.935 24/01/25,15:40:41,11,09,1, 11.9,1,1, -3.932, 10539.874, 341.101, 52811.900 24/01/25,15:40:41,12,09,1, 11.9,1,1, -3.932, 10539.906, 341.099, 52811.918 24/01/25,15:40:41,13,09,1, 11.9,1,1, -3.932, 10539.908, 341.108, 52811.925 24/01/25,15:40:41,14,09,1, 11.9,1,1, -3.932, 10539.896, 341.113, 52811.872 24/01/25,15:40:41,15,09,1, 11.9,1,1, -3.932, 10539.886, 341.114, 52811.846 24/01/25,15:40:41,16,09,1, 11.9,1,1, -3.932, 10539.872, 341.114, 52811.915 24/01/25,15:40:41,17,09,1, 11.9,1,1, -3.932, 10539.873, 341.099, 52811.830 24/01/25,15:40:41,18,09,1, 11.9,1,1, -3.932, 10539.886, 341.125, 52811.848 24/01/25,15:40:41,19,09,1, 11.9,1,1, -3.932, 10539.859, 341.142, 52811.890 24/01/25,15:40:42,00,09,1, 11.9,1,1, -3.933, 10539.852, 341.142, 52811.890 24/01/25,15:40:42,01,09,1, 11.9,1,1, -3.933, 10539.901, 341.141, 52811.846 24/01/25,15:40:42,02,09,1, 11.9,1,1, -3.933, 10539.874, 341.116, 52811.888 24/01/25,15:40:42,03,09,1, 11.9,1,1, -3.933, 10539.874, 341.136, 52811.879 24/01/25,15:40:42,04,09,1, 11.9,1,1, -3.933, 10539.880, 341.162, 52811.862 24/01/25,15:40:42,05,09,1, 11.9,1,1, -3.933, 10539.874, 341.148, 52811.833 24/01/25,15:40:42,06,09,1, 11.9,1,1, -3.933, 10539.880, 341.161, 52811.911 24/01/25,15:40:42,07,09,1, 11.9,1,1, -3.933, 10539.873, 341.177, 52811.859 24/01/25,15:40:42,08,09,1, 11.9,1,1, -3.933, 10539.876, 341.173, 52811.862 24/01/25,15:40:42,09,09,1, 11.9,1,1, -3.933, 10539.873, 341.162, 52811.931 24/01/25,15:40:42,10,09,1, 11.9,1,1, -3.933, 10539.881, 341.169, 52811.855 24/01/25,15:40:42,11,09,1, 11.9,1,1, -3.933, 10539.878, 341.171, 52811.918 24/01/25,15:40:42,12,09,1, 11.9,1,1, -3.933, 10539.884, 341.174, 52811.864 24/01/25,15:40:42,13,09,1, 11.9,1,1, -3.933, 10539.884, 341.179, 52812.007 24/01/25,15:40:42,14,09,1, 11.9,1,1, -3.933, 10539.899, 341.183, 52811.883 24/01/25,15:40:42,15,09,1, 11.9,1,1, -3.933, 10539.853, 341.206, 52811.889 24/01/25,15:40:42,16,09,1, 11.9,1,1, -3.933, 10539.881, 341.214, 52811.976 24/01/25,15:40:42,17,09,1, 11.9,1,1, -3.933, 10539.883, 341.194, 52811.977 24/01/25,15:40:42,18,09,1, 11.9,1,1, -3.933, 10539.879, 341.199, 52811.933 24/01/25,15:40:42,19,09,1, 11.9,1,1, -3.933, 10539.893, 341.224, 52811.997 24/01/25,15:40:43,00,09,1, 11.9,1,1, -3.933, 10539.886, 341.224, 52811.997 24/01/25,15:40:43,01,09,1, 11.9,1,1, -3.933, 10539.898, 341.210, 52811.906 24/01/25,15:40:43,02,09,1, 11.9,1,1, -3.933, 10539.899, 341.232, 52811.951 24/01/25,15:40:43,03,09,1, 11.9,1,1, -3.933, 10539.880, 341.214, 52811.947 24/01/25,15:40:43,04,09,1, 11.9,1,1, -3.933, 10539.914, 341.247, 52811.961 24/01/25,15:40:43,05,09,1, 11.9,1,1, -3.933, 10539.894, 341.231, 52811.915 24/01/25,15:40:43,06,09,1, 11.9,1,1, -3.933, 10539.871, 341.246, 52811.930 24/01/25,15:40:43,07,09,1, 11.9,1,1, -3.933, 10539.892, 341.234, 52811.912 24/01/25,15:40:43,08,09,1, 11.9,1,1, -3.933, 10539.862, 341.239, 52811.894 24/01/25,15:40:43,09,09,1, 11.9,1,1, -3.933, 10539.889, 341.254, 52811.971 24/01/25,15:40:43,10,09,1, 11.9,1,1, -3.933, 10539.909, 341.236, 52811.931 24/01/25,15:40:43,11,09,1, 11.9,1,1, -3.933, 10539.887, 341.260, 52811.977 24/01/25,15:40:43,12,09,1, 11.9,1,1, -3.933, 10539.897, 341.250, 52811.890 24/01/25,15:40:43,13,09,1, 11.9,1,1, -3.933, 10539.885, 341.238, 52811.978 24/01/25,15:40:43,14,09,1, 11.9,1,1, -3.933, 10539.909, 341.262, 52811.999 24/01/25,15:40:43,15,09,1, 11.9,1,1, -3.933, 10539.860, 341.266, 52811.917 24/01/25,15:40:43,16,09,1, 11.9,1,1, -3.933, 10539.861, 341.256, 52811.905 24/01/25,15:40:43,17,09,1, 11.9,1,1, -3.933, 10539.882, 341.242, 52811.954 24/01/25,15:40:43,18,09,1, 11.9,1,1, -3.933, 10539.878, 341.222, 52811.920 24/01/25,15:40:43,19,09,1, 11.9,1,1, -3.933, 10539.893, 341.273, 52811.973 24/01/25,15:40:44,00,07,1, 11.9,1,1, -3.933, 10539.886, 341.273, 52811.973 24/01/25,15:40:44,01,07,1, 11.9,1,1, -3.933, 10539.887, 341.251, 52812.022 24/01/25,15:40:44,02,07,1, 11.9,1,1, -3.933, 10539.892, 341.286, 52811.983 24/01/25,15:40:44,03,07,1, 11.9,1,1, -3.933, 10539.886, 341.273, 52811.923 24/01/25,15:40:44,04,07,1, 11.9,1,1, -3.933, 10539.900, 341.276, 52811.938 24/01/25,15:40:44,05,07,1, 11.9,1,1, -3.933, 10539.879, 341.279, 52811.925 24/01/25,15:40:44,06,07,1, 11.9,1,1, -3.933, 10539.859, 341.258, 52811.934 24/01/25,15:40:44,07,07,1, 11.9,1,1, -3.933, 10539.886, 341.319, 52811.999 24/01/25,15:40:44,08,07,1, 11.9,1,1, -3.933, 10539.858, 341.277, 52811.983 24/01/25,15:40:44,09,07,1, 11.9,1,1, -3.933, 10539.878, 341.293, 52811.967 24/01/25,15:40:44,10,07,1, 11.9,1,1, -3.933, 10539.876, 341.270, 52811.910 24/01/25,15:40:44,11,07,1, 11.9,1,1, -3.933, 10539.870, 341.267, 52811.891 24/01/25,15:40:44,12,07,1, 11.9,1,1, -3.933, 10539.866, 341.280, 52811.952 24/01/25,15:40:44,13,07,1, 11.9,1,1, -3.933, 10539.852, 341.289, 52811.918 24/01/25,15:40:44,14,07,1, 11.9,1,1, -3.933, 10539.882, 341.309, 52811.960 24/01/25,15:40:44,15,07,1, 11.9,1,1, -3.933, 10539.868, 341.304, 52811.972 24/01/25,15:40:44,16,07,1, 11.9,1,1, -3.933, 10539.841, 341.333, 52811.972 24/01/25,15:40:44,17,07,1, 11.9,1,1, -3.933, 10539.856, 341.303, 52811.958 24/01/25,15:40:44,18,07,1, 11.9,1,1, -3.933, 10539.860, 341.291, 52811.911 24/01/25,15:40:44,19,07,1, 11.9,1,1, -3.933, 10539.869, 341.288, 52811.945 24/01/25,15:40:45,00,07,1, 11.9,1,1, -3.933, 10539.861, 341.288, 52811.945 24/01/25,15:40:45,01,07,1, 11.9,1,1, -3.933, 10539.843, 341.304, 52812.005 24/01/25,15:40:45,02,07,1, 11.9,1,1, -3.933, 10539.861, 341.304, 52812.016 24/01/25,15:40:45,03,07,1, 11.9,1,1, -3.933, 10539.874, 341.285, 52811.975 24/01/25,15:40:45,04,07,1, 11.9,1,1, -3.933, 10539.858, 341.310, 52811.947 24/01/25,15:40:45,05,07,1, 11.9,1,1, -3.933, 10539.860, 341.324, 52811.946 24/01/25,15:40:45,06,07,1, 11.9,1,1, -3.933, 10539.847, 341.321, 52811.962 24/01/25,15:40:45,07,07,1, 11.9,1,1, -3.933, 10539.832, 341.328, 52811.979 24/01/25,15:40:45,08,07,1, 11.9,1,1, -3.933, 10539.847, 341.317, 52811.989 24/01/25,15:40:45,09,07,1, 11.9,1,1, -3.933, 10539.855, 341.334, 52811.922 24/01/25,15:40:45,10,07,1, 11.9,1,1, -3.933, 10539.862, 341.331, 52811.993 24/01/25,15:40:45,11,07,1, 11.9,1,1, -3.933, 10539.855, 341.338, 52811.975 24/01/25,15:40:45,12,07,1, 11.9,1,1, -3.933, 10539.855, 341.341, 52811.952 24/01/25,15:40:45,13,07,1, 11.9,1,1, -3.933, 10539.843, 341.334, 52812.019 24/01/25,15:40:45,14,07,1, 11.9,1,1, -3.933, 10539.837, 341.321, 52811.996 24/01/25,15:40:45,15,07,1, 11.9,1,1, -3.933, 10539.845, 341.331, 52812.066 24/01/25,15:40:45,16,07,1, 11.9,1,1, -3.933, 10539.864, 341.339, 52812.000 24/01/25,15:40:45,17,07,1, 11.9,1,1, -3.933, 10539.868, 341.336, 52811.977 24/01/25,15:40:45,18,07,1, 11.9,1,1, -3.933, 10539.864, 341.372, 52811.967 24/01/25,15:40:45,19,07,1, 11.9,1,1, -3.933, 10539.851, 341.358, 52812.069 24/01/25,15:40:46,00,07,1, 11.9,1,1, -3.932, 10539.844, 341.358, 52812.069 24/01/25,15:40:46,01,07,1, 11.9,1,1, -3.932, 10539.840, 341.371, 52812.009 24/01/25,15:40:46,02,07,1, 11.9,1,1, -3.932, 10539.839, 341.368, 52812.021 24/01/25,15:40:46,03,07,1, 11.9,1,1, -3.932, 10539.838, 341.382, 52812.038 24/01/25,15:40:46,04,07,1, 11.9,1,1, -3.932, 10539.847, 341.355, 52811.933 24/01/25,15:40:46,05,07,1, 11.9,1,1, -3.932, 10539.839, 341.356, 52812.008 24/01/25,15:40:46,06,07,1, 11.9,1,1, -3.932, 10539.844, 341.362, 52811.974 24/01/25,15:40:46,07,07,1, 11.9,1,1, -3.932, 10539.838, 341.342, 52811.984 24/01/25,15:40:46,08,07,1, 11.9,1,1, -3.932, 10539.825, 341.367, 52811.982 24/01/25,15:40:46,09,07,1, 11.9,1,1, -3.932, 10539.822, 341.327, 52811.966 24/01/25,15:40:46,10,07,1, 11.9,1,1, -3.932, 10539.852, 341.372, 52812.059 24/01/25,15:40:46,11,07,1, 11.9,1,1, -3.932, 10539.808, 341.381, 52812.094 24/01/25,15:40:46,12,07,1, 11.9,1,1, -3.932, 10539.851, 341.360, 52811.905 24/01/25,15:40:46,13,07,1, 11.9,1,1, -3.932, 10539.827, 341.397, 52811.985 24/01/25,15:40:46,14,07,1, 11.9,1,1, -3.932, 10539.845, 341.400, 52812.048 24/01/25,15:40:46,15,07,1, 11.9,1,1, -3.932, 10539.842, 341.388, 52812.007 24/01/25,15:40:46,16,07,1, 11.9,1,1, -3.932, 10539.858, 341.405, 52812.040 24/01/25,15:40:46,17,07,1, 11.9,1,1, -3.932, 10539.853, 341.409, 52812.013 24/01/25,15:40:46,18,07,1, 11.9,1,1, -3.932, 10539.834, 341.385, 52812.029 24/01/25,15:40:46,19,07,1, 11.9,1,1, -3.932, 10539.867, 341.406, 52812.011 24/01/25,15:40:47,00,07,1, 11.9,1,1, -3.933, 10539.861, 341.406, 52812.011 24/01/25,15:40:47,01,07,1, 11.9,1,1, -3.933, 10539.838, 341.396, 52812.022 24/01/25,15:40:47,02,07,1, 11.9,1,1, -3.933, 10539.846, 341.429, 52812.017 24/01/25,15:40:47,03,07,1, 11.9,1,1, -3.933, 10539.833, 341.421, 52812.003 24/01/25,15:40:47,04,07,1, 11.9,1,1, -3.933, 10539.831, 341.405, 52812.013 24/01/25,15:40:47,05,07,1, 11.9,1,1, -3.933, 10539.862, 341.412, 52811.955 24/01/25,15:40:47,06,07,1, 11.9,1,1, -3.933, 10539.847, 341.433, 52811.950 24/01/25,15:40:47,07,07,1, 11.9,1,1, -3.933, 10539.835, 341.423, 52812.028 24/01/25,15:40:47,08,07,1, 11.9,1,1, -3.933, 10539.855, 341.394, 52812.006 24/01/25,15:40:47,09,07,1, 11.9,1,1, -3.933, 10539.836, 341.426, 52811.987 24/01/25,15:40:47,10,07,1, 11.9,1,1, -3.933, 10539.841, 341.416, 52812.054 24/01/25,15:40:47,11,07,1, 11.9,1,1, -3.933, 10539.845, 341.425, 52811.999 24/01/25,15:40:47,12,07,1, 11.9,1,1, -3.933, 10539.819, 341.392, 52812.042 24/01/25,15:40:47,13,07,1, 11.9,1,1, -3.933, 10539.841, 341.420, 52811.969 24/01/25,15:40:47,14,07,1, 11.9,1,1, -3.933, 10539.834, 341.421, 52812.042 24/01/25,15:40:47,15,07,1, 11.9,1,1, -3.933, 10539.844, 341.424, 52811.978 24/01/25,15:40:47,16,07,1, 11.9,1,1, -3.933, 10539.846, 341.452, 52812.064 24/01/25,15:40:47,17,07,1, 11.9,1,1, -3.933, 10539.851, 341.434, 52812.020 24/01/25,15:40:47,18,07,1, 11.9,1,1, -3.933, 10539.835, 341.423, 52811.986 24/01/25,15:40:47,19,07,1, 11.9,1,1, -3.933, 10539.829, 341.447, 52812.011 24/01/25,15:40:48,00,09,1, 11.9,1,1, -3.936, 10539.827, 341.447, 52812.011 24/01/25,15:40:48,01,09,1, 11.9,1,1, -3.936, 10539.861, 341.426, 52812.003 24/01/25,15:40:48,02,09,1, 11.9,1,1, -3.936, 10539.838, 341.447, 52812.042 24/01/25,15:40:48,03,09,1, 11.9,1,1, -3.936, 10539.856, 341.454, 52812.050 24/01/25,15:40:48,04,09,1, 11.9,1,1, -3.936, 10539.829, 341.438, 52812.033 24/01/25,15:40:48,05,09,1, 11.9,1,1, -3.936, 10539.850, 341.454, 52812.084 24/01/25,15:40:48,06,09,1, 11.9,1,1, -3.936, 10539.832, 341.452, 52812.026 24/01/25,15:40:48,07,09,1, 11.9,1,1, -3.936, 10539.864, 341.476, 52812.088 24/01/25,15:40:48,08,09,1, 11.9,1,1, -3.936, 10539.838, 341.457, 52812.041 24/01/25,15:40:48,09,09,1, 11.9,1,1, -3.936, 10539.822, 341.468, 52812.054 24/01/25,15:40:48,10,09,1, 11.9,1,1, -3.936, 10539.836, 341.504, 52812.071 24/01/25,15:40:48,11,09,1, 11.9,1,1, -3.936, 10539.843, 341.489, 52812.108 24/01/25,15:40:48,12,09,1, 11.9,1,1, -3.936, 10539.831, 341.467, 52812.030 24/01/25,15:40:48,13,09,1, 11.9,1,1, -3.936, 10539.810, 341.457, 52812.040 24/01/25,15:40:48,14,09,1, 11.9,1,1, -3.936, 10539.794, 341.472, 52812.072 24/01/25,15:40:48,15,09,1, 11.9,1,1, -3.936, 10539.821, 341.452, 52811.998 24/01/25,15:40:48,16,09,1, 11.9,1,1, -3.936, 10539.838, 341.489, 52812.040 24/01/25,15:40:48,17,09,1, 11.9,1,1, -3.936, 10539.809, 341.483, 52812.044 24/01/25,15:40:48,18,09,1, 11.9,1,1, -3.936, 10539.810, 341.473, 52812.065 24/01/25,15:40:48,19,09,1, 11.9,1,1, -3.936, 10539.816, 341.471, 52811.992 24/01/25,15:40:49,00,08,1, 11.9,1,1, -3.931, 10539.811, 341.471, 52811.992 24/01/25,15:40:49,01,08,1, 11.9,1,1, -3.931, 10539.815, 341.477, 52812.020 24/01/25,15:40:49,02,08,1, 11.9,1,1, -3.931, 10539.818, 341.502, 52812.051 24/01/25,15:40:49,03,08,1, 11.9,1,1, -3.931, 10539.828, 341.512, 52812.120 24/01/25,15:40:49,04,08,1, 11.9,1,1, -3.931, 10539.821, 341.505, 52812.057 24/01/25,15:40:49,05,08,1, 11.9,1,1, -3.931, 10539.863, 341.484, 52811.995 24/01/25,15:40:49,06,08,1, 11.9,1,1, -3.931, 10539.833, 341.496, 52812.039 24/01/25,15:40:49,07,08,1, 11.9,1,1, -3.931, 10539.850, 341.482, 52812.055 24/01/25,15:40:49,08,08,1, 11.9,1,1, -3.931, 10539.859, 341.484, 52812.051 24/01/25,15:40:49,09,08,1, 11.9,1,1, -3.931, 10539.836, 341.493, 52812.005 24/01/25,15:40:49,10,08,1, 11.9,1,1, -3.931, 10539.804, 341.494, 52812.018 24/01/25,15:40:49,11,08,1, 11.9,1,1, -3.931, 10539.837, 341.507, 52812.035 24/01/25,15:40:49,12,08,1, 11.9,1,1, -3.931, 10539.848, 341.491, 52812.048 24/01/25,15:40:49,13,08,1, 11.9,1,1, -3.931, 10539.836, 341.481, 52811.975 24/01/25,15:40:49,14,08,1, 11.9,1,1, -3.931, 10539.848, 341.506, 52812.029 24/01/25,15:40:49,15,08,1, 11.9,1,1, -3.931, 10539.845, 341.467, 52811.977 24/01/25,15:40:49,16,08,1, 11.9,1,1, -3.931, 10539.817, 341.513, 52812.031 24/01/25,15:40:49,17,08,1, 11.9,1,1, -3.931, 10539.813, 341.516, 52812.095 24/01/25,15:40:49,18,08,1, 11.9,1,1, -3.931, 10539.837, 341.478, 52811.956 24/01/25,15:40:49,19,08,1, 11.9,1,1, -3.931, 10539.816, 341.502, 52811.981 24/01/25,15:40:50,00,08,1, 11.9,1,1, -3.931, 10539.811, 341.502, 52811.981 24/01/25,15:40:50,01,08,1, 11.9,1,1, -3.931, 10539.850, 341.508, 52812.048 24/01/25,15:40:50,02,08,1, 11.9,1,1, -3.931, 10539.823, 341.501, 52812.055 24/01/25,15:40:50,03,08,1, 11.9,1,1, -3.931, 10539.838, 341.485, 52812.028 24/01/25,15:40:50,04,08,1, 11.9,1,1, -3.931, 10539.833, 341.529, 52812.084 24/01/25,15:40:50,05,08,1, 11.9,1,1, -3.931, 10539.817, 341.519, 52812.045 24/01/25,15:40:50,06,08,1, 11.9,1,1, -3.931, 10539.837, 341.533, 52812.109 24/01/25,15:40:50,07,08,1, 11.9,1,1, -3.931, 10539.842, 341.520, 52812.002 24/01/25,15:40:50,08,08,1, 11.9,1,1, -3.931, 10539.826, 341.505, 52812.113 24/01/25,15:40:50,09,08,1, 11.9,1,1, -3.931, 10539.851, 341.543, 52812.123 24/01/25,15:40:50,10,08,1, 11.9,1,1, -3.931, 10539.860, 341.529, 52812.020 24/01/25,15:40:50,11,08,1, 11.9,1,1, -3.931, 10539.819, 341.507, 52812.055 24/01/25,15:40:50,12,08,1, 11.9,1,1, -3.931, 10539.831, 341.553, 52812.019 24/01/25,15:40:50,13,08,1, 11.9,1,1, -3.931, 10539.846, 341.528, 52812.050 24/01/25,15:40:50,14,08,1, 11.9,1,1, -3.931, 10539.858, 341.554, 52812.052 24/01/25,15:40:50,15,08,1, 11.9,1,1, -3.931, 10539.882, 341.508, 52811.887 24/01/25,15:40:50,16,08,1, 11.9,1,1, -3.931, 10539.831, 341.521, 52812.083 24/01/25,15:40:50,17,08,1, 11.9,1,1, -3.931, 10539.848, 341.553, 52812.051 24/01/25,15:40:50,18,08,1, 11.9,1,1, -3.931, 10539.850, 341.524, 52812.119 24/01/25,15:40:50,19,08,1, 11.9,1,1, -3.931, 10539.866, 341.534, 52812.108 24/01/25,15:40:51,00,08,1, 11.9,1,1, -3.934, 10539.861, 341.534, 52812.108 24/01/25,15:40:51,01,08,1, 11.9,1,1, -3.934, 10539.864, 341.541, 52812.125 24/01/25,15:40:51,02,08,1, 11.9,1,1, -3.934, 10539.876, 341.550, 52812.105 24/01/25,15:40:51,03,08,1, 11.9,1,1, -3.934, 10539.858, 341.530, 52812.106 24/01/25,15:40:51,04,08,1, 11.9,1,1, -3.934, 10539.859, 341.553, 52812.178 24/01/25,15:40:51,05,08,1, 11.9,1,1, -3.934, 10539.882, 341.570, 52812.134 24/01/25,15:40:51,06,08,1, 11.9,1,1, -3.934, 10539.857, 341.535, 52812.095 24/01/25,15:40:51,07,08,1, 11.9,1,1, -3.934, 10539.862, 341.552, 52812.048 24/01/25,15:40:51,08,08,1, 11.9,1,1, -3.934, 10539.859, 341.573, 52812.133 24/01/25,15:40:51,09,08,1, 11.9,1,1, -3.934, 10539.867, 341.556, 52812.140 24/01/25,15:40:51,10,08,1, 11.9,1,1, -3.934, 10539.862, 341.567, 52812.070 24/01/25,15:40:51,11,08,1, 11.9,1,1, -3.934, 10539.860, 341.567, 52812.094 24/01/25,15:40:51,12,08,1, 11.9,1,1, -3.934, 10539.870, 341.571, 52812.090 24/01/25,15:40:51,13,08,1, 11.9,1,1, -3.934, 10539.862, 341.569, 52812.091 24/01/25,15:40:51,14,08,1, 11.9,1,1, -3.934, 10539.858, 341.540, 52812.112 24/01/25,15:40:51,15,08,1, 11.9,1,1, -3.934, 10539.853, 341.593, 52812.140 24/01/25,15:40:51,16,08,1, 11.9,1,1, -3.934, 10539.865, 341.571, 52812.120 24/01/25,15:40:51,17,08,1, 11.9,1,1, -3.934, 10539.840, 341.570, 52812.199 24/01/25,15:40:51,18,08,1, 11.9,1,1, -3.934, 10539.871, 341.551, 52812.179 24/01/25,15:40:51,19,08,1, 11.9,1,1, -3.934, 10539.868, 341.576, 52812.087 24/01/25,15:40:52,00,08,1, 11.9,1,1, -3.932, 10539.861, 341.576, 52812.087 24/01/25,15:40:52,01,08,1, 11.9,1,1, -3.932, 10539.887, 341.575, 52812.110 24/01/25,15:40:52,02,08,1, 11.9,1,1, -3.932, 10539.889, 341.584, 52812.062 24/01/25,15:40:52,03,08,1, 11.9,1,1, -3.932, 10539.866, 341.582, 52812.135 24/01/25,15:40:52,04,08,1, 11.9,1,1, -3.932, 10539.879, 341.581, 52812.167 24/01/25,15:40:52,05,08,1, 11.9,1,1, -3.932, 10539.864, 341.569, 52812.075 24/01/25,15:40:52,06,08,1, 11.9,1,1, -3.932, 10539.885, 341.547, 52812.099 24/01/25,15:40:52,07,08,1, 11.9,1,1, -3.932, 10539.910, 341.548, 52811.993 24/01/25,15:40:52,08,08,1, 11.9,1,1, -3.932, 10539.874, 341.574, 52812.085 24/01/25,15:40:52,09,08,1, 11.9,1,1, -3.932, 10539.849, 341.573, 52812.016 24/01/25,15:40:52,10,08,1, 11.9,1,1, -3.932, 10539.889, 341.586, 52812.087 24/01/25,15:40:52,11,08,1, 11.9,1,1, -3.932, 10539.872, 341.555, 52812.062 24/01/25,15:40:52,12,08,1, 11.9,1,1, -3.932, 10539.864, 341.566, 52812.124 24/01/25,15:40:52,13,08,1, 11.9,1,1, -3.932, 10539.880, 341.559, 52812.035 24/01/25,15:40:52,14,08,1, 11.9,1,1, -3.932, 10539.884, 341.578, 52812.041 24/01/25,15:40:52,15,08,1, 11.9,1,1, -3.932, 10539.869, 341.585, 52812.057 24/01/25,15:40:52,16,08,1, 11.9,1,1, -3.932, 10539.844, 341.587, 52812.052 24/01/25,15:40:52,17,08,1, 11.9,1,1, -3.932, 10539.875, 341.571, 52812.091 24/01/25,15:40:52,18,08,1, 11.9,1,1, -3.932, 10539.872, 341.569, 52812.058 24/01/25,15:40:52,19,08,1, 11.9,1,1, -3.932, 10539.864, 341.585, 52812.098 24/01/25,15:40:53,00,08,1, 11.9,1,1, -3.933, 10539.861, 341.585, 52812.098 24/01/25,15:40:53,01,08,1, 11.9,1,1, -3.933, 10539.874, 341.571, 52812.040 24/01/25,15:40:53,02,08,1, 11.9,1,1, -3.933, 10539.895, 341.577, 52811.983 24/01/25,15:40:53,03,08,1, 11.9,1,1, -3.933, 10539.870, 341.578, 52812.069 24/01/25,15:40:53,04,08,1, 11.9,1,1, -3.933, 10539.889, 341.568, 52812.071 24/01/25,15:40:53,05,08,1, 11.9,1,1, -3.933, 10539.879, 341.577, 52812.093 24/01/25,15:40:53,06,08,1, 11.9,1,1, -3.933, 10539.879, 341.597, 52812.156 24/01/25,15:40:53,07,08,1, 11.9,1,1, -3.933, 10539.874, 341.570, 52812.054 24/01/25,15:40:53,08,08,1, 11.9,1,1, -3.933, 10539.875, 341.570, 52812.042 24/01/25,15:40:53,09,08,1, 11.9,1,1, -3.933, 10539.871, 341.567, 52812.033 24/01/25,15:40:53,10,08,1, 11.9,1,1, -3.933, 10539.852, 341.557, 52812.037 24/01/25,15:40:53,11,08,1, 11.9,1,1, -3.933, 10539.857, 341.563, 52812.061 24/01/25,15:40:53,12,08,1, 11.9,1,1, -3.933, 10539.871, 341.572, 52812.070 24/01/25,15:40:53,13,08,1, 11.9,1,1, -3.933, 10539.873, 341.578, 52812.096 24/01/25,15:40:53,14,08,1, 11.9,1,1, -3.933, 10539.862, 341.569, 52812.046 24/01/25,15:40:53,15,08,1, 11.9,1,1, -3.933, 10539.879, 341.593, 52812.046 24/01/25,15:40:53,16,08,1, 11.9,1,1, -3.933, 10539.876, 341.579, 52812.061 24/01/25,15:40:53,17,08,1, 11.9,1,1, -3.933, 10539.851, 341.598, 52812.030 24/01/25,15:40:53,18,08,1, 11.9,1,1, -3.933, 10539.867, 341.576, 52812.035 24/01/25,15:40:53,19,08,1, 11.9,1,1, -3.933, 10539.861, 341.600, 52812.118 24/01/25,15:40:54,00,08,1, 11.9,1,1, -3.933, 10539.861, 341.600, 52812.118 24/01/25,15:40:54,01,08,1, 11.9,1,1, -3.933, 10539.871, 341.589, 52812.022 24/01/25,15:40:54,02,08,1, 11.9,1,1, -3.933, 10539.874, 341.578, 52812.039 24/01/25,15:40:54,03,08,1, 11.9,1,1, -3.933, 10539.876, 341.578, 52812.048 24/01/25,15:40:54,04,08,1, 11.9,1,1, -3.933, 10539.891, 341.616, 52812.148 24/01/25,15:40:54,05,08,1, 11.9,1,1, -3.933, 10539.844, 341.614, 52812.171 24/01/25,15:40:54,06,08,1, 11.9,1,1, -3.933, 10539.891, 341.604, 52812.117 24/01/25,15:40:54,07,08,1, 11.9,1,1, -3.933, 10539.891, 341.589, 52812.017 24/01/25,15:40:54,08,08,1, 11.9,1,1, -3.933, 10539.868, 341.618, 52812.130 24/01/25,15:40:54,09,08,1, 11.9,1,1, -3.933, 10539.864, 341.591, 52812.044 24/01/25,15:40:54,10,08,1, 11.9,1,1, -3.933, 10539.845, 341.599, 52812.107 24/01/25,15:40:54,11,08,1, 11.9,1,1, -3.933, 10539.870, 341.613, 52812.071 24/01/25,15:40:54,12,08,1, 11.9,1,1, -3.933, 10539.864, 341.613, 52812.082 24/01/25,15:40:54,13,08,1, 11.9,1,1, -3.933, 10539.847, 341.612, 52812.132 24/01/25,15:40:54,14,08,1, 11.9,1,1, -3.933, 10539.890, 341.632, 52812.042 24/01/25,15:40:54,15,08,1, 11.9,1,1, -3.933, 10539.861, 341.621, 52812.068 24/01/25,15:40:54,16,08,1, 11.9,1,1, -3.933, 10539.879, 341.633, 52812.028 24/01/25,15:40:54,17,08,1, 11.9,1,1, -3.933, 10539.849, 341.622, 52812.068 24/01/25,15:40:54,18,08,1, 11.9,1,1, -3.933, 10539.866, 341.599, 52812.073 24/01/25,15:40:54,19,08,1, 11.9,1,1, -3.933, 10539.855, 341.618, 52812.054 24/01/25,15:40:55,00,09,1, 11.9,1,1, -3.934, 10539.852, 341.618, 52812.054 24/01/25,15:40:55,01,09,1, 11.9,1,1, -3.934, 10539.877, 341.643, 52812.040 24/01/25,15:40:55,02,09,1, 11.9,1,1, -3.934, 10539.848, 341.623, 52812.133 24/01/25,15:40:55,03,09,1, 11.9,1,1, -3.934, 10539.843, 341.634, 52812.057 24/01/25,15:40:55,04,09,1, 11.9,1,1, -3.934, 10539.849, 341.641, 52812.136 24/01/25,15:40:55,05,09,1, 11.9,1,1, -3.934, 10539.857, 341.634, 52812.134 24/01/25,15:40:55,06,09,1, 11.9,1,1, -3.934, 10539.846, 341.669, 52812.106 24/01/25,15:40:55,07,09,1, 11.9,1,1, -3.934, 10539.863, 341.660, 52812.089 24/01/25,15:40:55,08,09,1, 11.9,1,1, -3.934, 10539.870, 341.652, 52812.058 24/01/25,15:40:55,09,09,1, 11.9,1,1, -3.934, 10539.852, 341.653, 52812.067 24/01/25,15:40:55,10,09,1, 11.9,1,1, -3.934, 10539.848, 341.655, 52812.087 24/01/25,15:40:55,11,09,1, 11.9,1,1, -3.934, 10539.886, 341.661, 52812.025 24/01/25,15:40:55,12,09,1, 11.9,1,1, -3.934, 10539.880, 341.663, 52812.027 24/01/25,15:40:55,13,09,1, 11.9,1,1, -3.934, 10539.877, 341.677, 52812.107 24/01/25,15:40:55,14,09,1, 11.9,1,1, -3.934, 10539.841, 341.685, 52812.178 24/01/25,15:40:55,15,09,1, 11.9,1,1, -3.934, 10539.845, 341.674, 52812.071 24/01/25,15:40:55,16,09,1, 11.9,1,1, -3.934, 10539.856, 341.685, 52812.138 24/01/25,15:40:55,17,09,1, 11.9,1,1, -3.934, 10539.877, 341.691, 52812.088 24/01/25,15:40:55,18,09,1, 11.9,1,1, -3.934, 10539.854, 341.698, 52812.078 24/01/25,15:40:55,19,09,1, 11.9,1,1, -3.934, 10539.858, 341.677, 52811.995 24/01/25,15:40:56,00,08,1, 11.9,1,1, -3.932, 10539.852, 341.677, 52811.995 24/01/25,15:40:56,01,08,1, 11.9,1,1, -3.932, 10539.822, 341.690, 52812.071 24/01/25,15:40:56,02,08,1, 11.9,1,1, -3.932, 10539.827, 341.707, 52812.064 24/01/25,15:40:56,03,08,1, 11.9,1,1, -3.932, 10539.861, 341.700, 52812.037 24/01/25,15:40:56,04,08,1, 11.9,1,1, -3.932, 10539.847, 341.714, 52812.091 24/01/25,15:40:56,05,08,1, 11.9,1,1, -3.932, 10539.843, 341.684, 52812.087 24/01/25,15:40:56,06,08,1, 11.9,1,1, -3.932, 10539.829, 341.724, 52812.084 24/01/25,15:40:56,07,08,1, 11.9,1,1, -3.932, 10539.819, 341.702, 52812.090 24/01/25,15:40:56,08,08,1, 11.9,1,1, -3.932, 10539.848, 341.722, 52812.137 24/01/25,15:40:56,09,08,1, 11.9,1,1, -3.932, 10539.863, 341.709, 52812.107 24/01/25,15:40:56,10,08,1, 11.9,1,1, -3.932, 10539.854, 341.691, 52812.126 24/01/25,15:40:56,11,08,1, 11.9,1,1, -3.932, 10539.819, 341.702, 52812.128 24/01/25,15:40:56,12,08,1, 11.9,1,1, -3.932, 10539.861, 341.708, 52812.074 24/01/25,15:40:56,13,08,1, 11.9,1,1, -3.932, 10539.825, 341.720, 52812.140 24/01/25,15:40:56,14,08,1, 11.9,1,1, -3.932, 10539.836, 341.728, 52812.107 24/01/25,15:40:56,15,08,1, 11.9,1,1, -3.932, 10539.823, 341.706, 52812.095 24/01/25,15:40:56,16,08,1, 11.9,1,1, -3.932, 10539.838, 341.711, 52812.119 24/01/25,15:40:56,17,08,1, 11.9,1,1, -3.932, 10539.854, 341.726, 52812.077 24/01/25,15:40:56,18,08,1, 11.9,1,1, -3.932, 10539.814, 341.721, 52812.116 24/01/25,15:40:56,19,08,1, 11.9,1,1, -3.932, 10539.807, 341.719, 52812.138 24/01/25,15:40:57,00,08,1, 11.9,1,1, -3.933, 10539.802, 341.719, 52812.138 24/01/25,15:40:57,01,08,1, 11.9,1,1, -3.933, 10539.788, 341.719, 52812.132 24/01/25,15:40:57,02,08,1, 11.9,1,1, -3.933, 10539.837, 341.751, 52812.261 24/01/25,15:40:57,03,08,1, 11.9,1,1, -3.933, 10539.807, 341.742, 52812.239 24/01/25,15:40:57,04,08,1, 11.9,1,1, -3.933, 10539.798, 341.767, 52812.229 24/01/25,15:40:57,05,08,1, 11.9,1,1, -3.933, 10539.803, 341.744, 52812.287 24/01/25,15:40:57,06,08,1, 11.9,1,1, -3.933, 10539.821, 341.753, 52812.221 24/01/25,15:40:57,07,08,1, 11.9,1,1, -3.933, 10539.794, 341.756, 52812.245 24/01/25,15:40:57,08,08,1, 11.9,1,1, -3.933, 10539.809, 341.776, 52812.261 24/01/25,15:40:57,09,08,1, 11.9,1,1, -3.933, 10539.810, 341.747, 52812.287 24/01/25,15:40:57,10,08,1, 11.9,1,1, -3.933, 10539.793, 341.749, 52812.263 24/01/25,15:40:57,11,08,1, 11.9,1,1, -3.933, 10539.799, 341.751, 52812.311 24/01/25,15:40:57,12,08,1, 11.9,1,1, -3.933, 10539.797, 341.752, 52812.314 24/01/25,15:40:57,13,08,1, 11.9,1,1, -3.933, 10539.802, 341.779, 52812.292 24/01/25,15:40:57,14,08,1, 11.9,1,1, -3.933, 10539.805, 341.765, 52812.247 24/01/25,15:40:57,15,08,1, 11.9,1,1, -3.933, 10539.813, 341.764, 52812.321 24/01/25,15:40:57,16,08,1, 11.9,1,1, -3.933, 10539.785, 341.761, 52812.253 24/01/25,15:40:57,17,08,1, 11.9,1,1, -3.933, 10539.814, 341.752, 52812.293 24/01/25,15:40:57,18,08,1, 11.9,1,1, -3.933, 10539.797, 341.755, 52812.309 24/01/25,15:40:57,19,08,1, 11.9,1,1, -3.933, 10539.783, 341.789, 52812.269 24/01/25,15:40:58,00,08,1, 11.9,1,1, -3.931, 10539.777, 341.789, 52812.269 24/01/25,15:40:58,01,08,1, 11.9,1,1, -3.931, 10539.810, 341.774, 52812.324 24/01/25,15:40:58,02,08,1, 11.9,1,1, -3.931, 10539.804, 341.786, 52812.296 24/01/25,15:40:58,03,08,1, 11.9,1,1, -3.931, 10539.773, 341.770, 52812.259 24/01/25,15:40:58,04,08,1, 11.9,1,1, -3.931, 10539.775, 341.784, 52812.245 24/01/25,15:40:58,05,08,1, 11.9,1,1, -3.931, 10539.798, 341.785, 52812.248 24/01/25,15:40:58,06,08,1, 11.9,1,1, -3.931, 10539.787, 341.787, 52812.233 24/01/25,15:40:58,07,08,1, 11.9,1,1, -3.931, 10539.784, 341.790, 52812.247 24/01/25,15:40:58,08,08,1, 11.9,1,1, -3.931, 10539.786, 341.783, 52812.230 24/01/25,15:40:58,09,08,1, 11.9,1,1, -3.931, 10539.767, 341.774, 52812.247 24/01/25,15:40:58,10,08,1, 11.9,1,1, -3.931, 10539.788, 341.822, 52812.256 24/01/25,15:40:58,11,08,1, 11.9,1,1, -3.931, 10539.761, 341.810, 52812.281 24/01/25,15:40:58,12,08,1, 11.9,1,1, -3.931, 10539.786, 341.799, 52812.332 24/01/25,15:40:58,13,08,1, 11.9,1,1, -3.931, 10539.733, 341.800, 52812.307 24/01/25,15:40:58,14,08,1, 11.9,1,1, -3.931, 10539.764, 341.806, 52812.273 24/01/25,15:40:58,15,08,1, 11.9,1,1, -3.931, 10539.757, 341.805, 52812.314 24/01/25,15:40:58,16,08,1, 11.9,1,1, -3.931, 10539.740, 341.801, 52812.236 24/01/25,15:40:58,17,08,1, 11.9,1,1, -3.931, 10539.756, 341.814, 52812.288 24/01/25,15:40:58,18,08,1, 11.9,1,1, -3.931, 10539.753, 341.837, 52812.264 24/01/25,15:40:58,19,08,1, 11.9,1,1, -3.931, 10539.755, 341.793, 52812.257 24/01/25,15:40:59,00,08,1, 11.9,1,1, -3.931, 10539.752, 341.793, 52812.257 24/01/25,15:40:59,01,08,1, 11.9,1,1, -3.931, 10539.759, 341.797, 52812.283 24/01/25,15:40:59,02,08,1, 11.9,1,1, -3.931, 10539.732, 341.825, 52812.345 24/01/25,15:40:59,03,08,1, 11.9,1,1, -3.931, 10539.756, 341.813, 52812.323 24/01/25,15:40:59,04,08,1, 11.9,1,1, -3.931, 10539.747, 341.823, 52812.264 24/01/25,15:40:59,05,08,1, 11.9,1,1, -3.931, 10539.764, 341.832, 52812.318 24/01/25,15:40:59,06,08,1, 11.9,1,1, -3.931, 10539.750, 341.825, 52812.341 24/01/25,15:40:59,07,08,1, 11.9,1,1, -3.931, 10539.732, 341.835, 52812.267 24/01/25,15:40:59,08,08,1, 11.9,1,1, -3.931, 10539.744, 341.852, 52812.308 24/01/25,15:40:59,09,08,1, 11.9,1,1, -3.931, 10539.727, 341.802, 52812.287 24/01/25,15:40:59,10,08,1, 11.9,1,1, -3.931, 10539.729, 341.832, 52812.283 24/01/25,15:40:59,11,08,1, 11.9,1,1, -3.931, 10539.759, 341.861, 52812.299 24/01/25,15:40:59,12,08,1, 11.9,1,1, -3.931, 10539.772, 341.821, 52812.252 24/01/25,15:40:59,13,08,1, 11.9,1,1, -3.931, 10539.751, 341.838, 52812.246 24/01/25,15:40:59,14,08,1, 11.9,1,1, -3.931, 10539.744, 341.826, 52812.241 24/01/25,15:40:59,15,08,1, 11.9,1,1, -3.931, 10539.763, 341.832, 52812.237 24/01/25,15:40:59,16,08,1, 11.9,1,1, -3.931, 10539.739, 341.836, 52812.226 24/01/25,15:40:59,17,08,1, 11.9,1,1, -3.931, 10539.749, 341.815, 52812.208 24/01/25,15:40:59,18,08,1, 11.9,1,1, -3.931, 10539.753, 341.859, 52812.354 24/01/25,15:40:59,19,08,1, 11.9,1,1, -3.931, 10539.737, 341.847, 52812.239 24/01/25,15:41:00,00,08,1, 11.9,1,1, -3.932, 10539.736, 341.847, 52812.239 24/01/25,15:41:00,01,08,1, 11.9,1,1, -3.932, 10539.770, 341.833, 52812.252 24/01/25,15:41:00,02,08,1, 11.9,1,1, -3.932, 10539.758, 341.826, 52812.220 24/01/25,15:41:00,03,08,1, 11.9,1,1, -3.932, 10539.786, 341.823, 52812.076 24/01/25,15:41:00,04,08,1, 11.9,1,1, -3.932, 10539.780, 341.820, 52812.049 24/01/25,15:41:00,05,08,1, 11.9,1,1, -3.932, 10539.756, 341.851, 52812.161 24/01/25,15:41:00,06,08,1, 11.9,1,1, -3.932, 10539.758, 341.834, 52812.089 24/01/25,15:41:00,07,08,1, 11.9,1,1, -3.932, 10539.760, 341.854, 52812.207 24/01/25,15:41:00,08,08,1, 11.9,1,1, -3.932, 10539.769, 341.846, 52812.181 24/01/25,15:41:00,09,08,1, 11.9,1,1, -3.932, 10539.739, 341.836, 52812.140 24/01/25,15:41:00,10,08,1, 11.9,1,1, -3.932, 10539.759, 341.845, 52812.094 24/01/25,15:41:00,11,08,1, 11.9,1,1, -3.932, 10539.753, 341.844, 52812.133 24/01/25,15:41:00,12,08,1, 11.9,1,1, -3.932, 10539.744, 341.848, 52812.152 24/01/25,15:41:00,13,08,1, 11.9,1,1, -3.932, 10539.759, 341.859, 52812.091 24/01/25,15:41:00,14,08,1, 11.9,1,1, -3.932, 10539.744, 341.848, 52812.183 24/01/25,15:41:00,15,08,1, 11.9,1,1, -3.932, 10539.745, 341.837, 52812.115 24/01/25,15:41:00,16,08,1, 11.9,1,1, -3.932, 10539.775, 341.831, 52812.129 24/01/25,15:41:00,17,08,1, 11.9,1,1, -3.932, 10539.765, 341.856, 52812.122 24/01/25,15:41:00,18,08,1, 11.9,1,1, -3.932, 10539.770, 341.850, 52812.103 24/01/25,15:41:00,19,08,1, 11.9,1,1, -3.932, 10539.762, 341.829, 52812.095 24/01/25,15:41:01,00,07,1, 11.9,1,1, -3.931, 10539.761, 341.829, 52812.095 24/01/25,15:41:01,01,07,1, 11.9,1,1, -3.931, 10539.754, 341.856, 52812.118 24/01/25,15:41:01,02,07,1, 11.9,1,1, -3.931, 10539.731, 341.862, 52812.090 24/01/25,15:41:01,03,07,1, 11.9,1,1, -3.931, 10539.748, 341.829, 52812.096 24/01/25,15:41:01,04,07,1, 11.9,1,1, -3.931, 10539.739, 341.847, 52812.187 24/01/25,15:41:01,05,07,1, 11.9,1,1, -3.931, 10539.740, 341.833, 52812.039 24/01/25,15:41:01,06,07,1, 11.9,1,1, -3.931, 10539.723, 341.826, 52812.063 24/01/25,15:41:01,07,07,1, 11.9,1,1, -3.931, 10539.741, 341.836, 52812.087 24/01/25,15:41:01,08,07,1, 11.9,1,1, -3.931, 10539.744, 341.849, 52812.152 24/01/25,15:41:01,09,07,1, 11.9,1,1, -3.931, 10539.737, 341.842, 52812.111 24/01/25,15:41:01,10,07,1, 11.9,1,1, -3.931, 10539.744, 341.842, 52812.091 24/01/25,15:41:01,11,07,1, 11.9,1,1, -3.931, 10539.731, 341.830, 52812.120 24/01/25,15:41:01,12,07,1, 11.9,1,1, -3.931, 10539.742, 341.826, 52812.108 24/01/25,15:41:01,13,07,1, 11.9,1,1, -3.931, 10539.725, 341.854, 52812.148 24/01/25,15:41:01,14,07,1, 11.9,1,1, -3.931, 10539.741, 341.844, 52812.149 24/01/25,15:41:01,15,07,1, 11.9,1,1, -3.931, 10539.737, 341.831, 52812.114 24/01/25,15:41:01,16,07,1, 11.9,1,1, -3.931, 10539.736, 341.819, 52812.092 24/01/25,15:41:01,17,07,1, 11.9,1,1, -3.931, 10539.751, 341.830, 52812.111 24/01/25,15:41:01,18,07,1, 11.9,1,1, -3.931, 10539.740, 341.839, 52812.071 24/01/25,15:41:01,19,07,1, 11.9,1,1, -3.931, 10539.730, 341.825, 52812.088 24/01/25,15:41:02,00,08,1, 11.9,1,1, -3.934, 10539.727, 341.825, 52812.088 24/01/25,15:41:02,01,08,1, 11.9,1,1, -3.934, 10539.731, 341.828, 52812.098 24/01/25,15:41:02,02,08,1, 11.9,1,1, -3.934, 10539.737, 341.852, 52812.076 24/01/25,15:41:02,03,08,1, 11.9,1,1, -3.934, 10539.751, 341.834, 52812.141 24/01/25,15:41:02,04,08,1, 11.9,1,1, -3.934, 10539.735, 341.818, 52812.134 24/01/25,15:41:02,05,08,1, 11.9,1,1, -3.934, 10539.731, 341.835, 52812.170 24/01/25,15:41:02,06,08,1, 11.9,1,1, -3.934, 10539.736, 341.842, 52812.039 24/01/25,15:41:02,07,08,1, 11.9,1,1, -3.934, 10539.744, 341.820, 52812.046 24/01/25,15:41:02,08,08,1, 11.9,1,1, -3.934, 10539.744, 341.831, 52812.101 24/01/25,15:41:02,09,08,1, 11.9,1,1, -3.934, 10539.737, 341.847, 52812.143 24/01/25,15:41:02,10,08,1, 11.9,1,1, -3.934, 10539.734, 341.832, 52812.120 24/01/25,15:41:02,11,08,1, 11.9,1,1, -3.934, 10539.718, 341.840, 52812.095 24/01/25,15:41:02,12,08,1, 11.9,1,1, -3.934, 10539.744, 341.834, 52812.113 24/01/25,15:41:02,13,08,1, 11.9,1,1, -3.934, 10539.734, 341.817, 52812.089 24/01/25,15:41:02,14,08,1, 11.9,1,1, -3.934, 10539.739, 341.863, 52812.116 24/01/25,15:41:02,15,08,1, 11.9,1,1, -3.934, 10539.732, 341.852, 52812.052 24/01/25,15:41:02,16,08,1, 11.9,1,1, -3.934, 10539.747, 341.867, 52812.056 24/01/25,15:41:02,17,08,1, 11.9,1,1, -3.934, 10539.730, 341.811, 52812.079 24/01/25,15:41:02,18,08,1, 11.9,1,1, -3.934, 10539.735, 341.837, 52812.077 24/01/25,15:41:02,19,08,1, 11.9,1,1, -3.934, 10539.740, 341.851, 52812.095 24/01/25,15:41:03,00,07,1, 11.9,1,1, -3.935, 10539.736, 341.851, 52812.095 24/01/25,15:41:03,01,07,1, 11.9,1,1, -3.935, 10539.728, 341.848, 52812.044 24/01/25,15:41:03,02,07,1, 11.9,1,1, -3.935, 10539.716, 341.852, 52812.106 24/01/25,15:41:03,03,07,1, 11.9,1,1, -3.935, 10539.714, 341.831, 52812.110 24/01/25,15:41:03,04,07,1, 11.9,1,1, -3.935, 10539.714, 341.843, 52812.025 24/01/25,15:41:03,05,07,1, 11.9,1,1, -3.935, 10539.732, 341.841, 52812.050 24/01/25,15:41:03,06,07,1, 11.9,1,1, -3.935, 10539.732, 341.828, 52812.108 24/01/25,15:41:03,07,07,1, 11.9,1,1, -3.935, 10539.731, 341.841, 52812.067 24/01/25,15:41:03,08,07,1, 11.9,1,1, -3.935, 10539.754, 341.834, 52812.113 24/01/25,15:41:03,09,07,1, 11.9,1,1, -3.935, 10539.741, 341.827, 52812.107 24/01/25,15:41:03,10,07,1, 11.9,1,1, -3.935, 10539.711, 341.826, 52812.127 24/01/25,15:41:03,11,07,1, 11.9,1,1, -3.935, 10539.761, 341.814, 52812.049 24/01/25,15:41:03,12,07,1, 11.9,1,1, -3.935, 10539.758, 341.844, 52812.065 24/01/25,15:41:03,13,07,1, 11.9,1,1, -3.935, 10539.707, 341.834, 52812.114 24/01/25,15:41:03,14,07,1, 11.9,1,1, -3.935, 10539.762, 341.846, 52812.030 24/01/25,15:41:03,15,07,1, 11.9,1,1, -3.935, 10539.721, 341.818, 52812.062 24/01/25,15:41:03,16,07,1, 11.9,1,1, -3.935, 10539.724, 341.835, 52812.121 24/01/25,15:41:03,17,07,1, 11.9,1,1, -3.935, 10539.745, 341.835, 52812.132 24/01/25,15:41:03,18,07,1, 11.9,1,1, -3.935, 10539.751, 341.818, 52812.084 24/01/25,15:41:03,19,07,1, 11.9,1,1, -3.935, 10539.734, 341.839, 52811.941 24/01/25,15:41:04,00,09,1, 11.9,1,1, -3.935, 10539.727, 341.839, 52811.941 24/01/25,15:41:04,01,09,1, 11.9,1,1, -3.935, 10539.753, 341.869, 52812.237 24/01/25,15:41:04,02,09,1, 11.9,1,1, -3.935, 10539.737, 341.826, 52812.137 24/01/25,15:41:04,03,09,1, 11.9,1,1, -3.935, 10539.764, 341.836, 52812.076 24/01/25,15:41:04,04,09,1, 11.9,1,1, -3.935, 10539.780, 341.826, 52812.077 24/01/25,15:41:04,05,09,1, 11.9,1,1, -3.935, 10539.746, 341.841, 52812.086 24/01/25,15:41:04,06,09,1, 11.9,1,1, -3.935, 10539.769, 341.843, 52812.060 24/01/25,15:41:04,07,09,1, 11.9,1,1, -3.935, 10539.740, 341.848, 52812.114 24/01/25,15:41:04,08,09,1, 11.9,1,1, -3.935, 10539.748, 341.828, 52812.109 24/01/25,15:41:04,09,09,1, 11.9,1,1, -3.935, 10539.748, 341.809, 52812.135 24/01/25,15:41:04,10,09,1, 11.9,1,1, -3.935, 10539.759, 341.830, 52812.084 24/01/25,15:41:04,11,09,1, 11.9,1,1, -3.935, 10539.757, 341.809, 52812.181 24/01/25,15:41:04,12,09,1, 11.9,1,1, -3.935, 10539.730, 341.831, 52812.134 24/01/25,15:41:04,13,09,1, 11.9,1,1, -3.935, 10539.756, 341.818, 52812.120 24/01/25,15:41:04,14,09,1, 11.9,1,1, -3.935, 10539.742, 341.830, 52812.111 24/01/25,15:41:04,15,09,1, 11.9,1,1, -3.935, 10539.756, 341.831, 52812.068 24/01/25,15:41:04,16,09,1, 11.9,1,1, -3.935, 10539.736, 341.828, 52812.068 24/01/25,15:41:04,17,09,1, 11.9,1,1, -3.935, 10539.751, 341.823, 52812.071 24/01/25,15:41:04,18,09,1, 11.9,1,1, -3.935, 10539.745, 341.815, 52812.145 24/01/25,15:41:04,19,09,1, 11.9,1,1, -3.935, 10539.752, 341.834, 52812.141 24/01/25,15:41:05,00,07,1, 11.9,1,1, -3.934, 10539.752, 341.834, 52812.141 24/01/25,15:41:05,01,07,1, 11.9,1,1, -3.934, 10539.753, 341.842, 52812.050 24/01/25,15:41:05,02,07,1, 11.9,1,1, -3.934, 10539.726, 341.847, 52812.033 24/01/25,15:41:05,03,07,1, 11.9,1,1, -3.934, 10539.725, 341.829, 52812.126 24/01/25,15:41:05,04,07,1, 11.9,1,1, -3.934, 10539.728, 341.831, 52812.091 24/01/25,15:41:05,05,07,1, 11.9,1,1, -3.934, 10539.730, 341.808, 52812.091 24/01/25,15:41:05,06,07,1, 11.9,1,1, -3.934, 10539.741, 341.820, 52812.047 24/01/25,15:41:05,07,07,1, 11.9,1,1, -3.934, 10539.733, 341.842, 52812.087 24/01/25,15:41:05,08,07,1, 11.9,1,1, -3.934, 10539.753, 341.838, 52812.100 24/01/25,15:41:05,09,07,1, 11.9,1,1, -3.934, 10539.745, 341.844, 52812.069 24/01/25,15:41:05,10,07,1, 11.9,1,1, -3.934, 10539.736, 341.831, 52812.072 24/01/25,15:41:05,11,07,1, 11.9,1,1, -3.934, 10539.708, 341.833, 52812.106 24/01/25,15:41:05,12,07,1, 11.9,1,1, -3.934, 10539.731, 341.841, 52812.038 24/01/25,15:41:05,13,07,1, 11.9,1,1, -3.934, 10539.725, 341.832, 52812.066 24/01/25,15:41:05,14,07,1, 11.9,1,1, -3.934, 10539.712, 341.833, 52812.108 24/01/25,15:41:05,15,07,1, 11.9,1,1, -3.934, 10539.714, 341.825, 52812.060 24/01/25,15:41:05,16,07,1, 11.9,1,1, -3.934, 10539.713, 341.872, 52812.067 24/01/25,15:41:05,17,07,1, 11.9,1,1, -3.934, 10539.715, 341.848, 52812.098 24/01/25,15:41:05,18,07,1, 11.9,1,1, -3.934, 10539.740, 341.825, 52812.047 24/01/25,15:41:05,19,07,1, 11.9,1,1, -3.934, 10539.688, 341.829, 52812.028 24/01/25,15:41:06,00,08,1, 11.9,1,1, -3.933, 10539.685, 341.829, 52812.028 24/01/25,15:41:06,01,08,1, 11.9,1,1, -3.933, 10539.721, 341.828, 52812.048 24/01/25,15:41:06,02,08,1, 11.9,1,1, -3.933, 10539.709, 341.813, 52812.027 24/01/25,15:41:06,03,08,1, 11.9,1,1, -3.933, 10539.686, 341.862, 52812.113 24/01/25,15:41:06,04,08,1, 11.9,1,1, -3.933, 10539.693, 341.843, 52812.058 24/01/25,15:41:06,05,08,1, 11.9,1,1, -3.933, 10539.693, 341.841, 52812.042 24/01/25,15:41:06,06,08,1, 11.9,1,1, -3.933, 10539.735, 341.854, 52812.092 24/01/25,15:41:06,07,08,1, 11.9,1,1, -3.933, 10539.684, 341.870, 52812.253 24/01/25,15:41:06,08,08,1, 11.9,1,1, -3.933, 10539.716, 341.837, 52812.014 24/01/25,15:41:06,09,08,1, 11.9,1,1, -3.933, 10539.705, 341.829, 52812.120 24/01/25,15:41:06,10,08,1, 11.9,1,1, -3.933, 10539.701, 341.843, 52812.079 24/01/25,15:41:06,11,08,1, 11.9,1,1, -3.933, 10539.699, 341.869, 52812.112 24/01/25,15:41:06,12,08,1, 11.9,1,1, -3.933, 10539.701, 341.869, 52812.073 24/01/25,15:41:06,13,08,1, 11.9,1,1, -3.933, 10539.698, 341.880, 52812.014 24/01/25,15:41:06,14,08,1, 11.9,1,1, -3.933, 10539.708, 341.875, 52812.055 24/01/25,15:41:06,15,08,1, 11.9,1,1, -3.933, 10539.684, 341.879, 52812.147 24/01/25,15:41:06,16,08,1, 11.9,1,1, -3.933, 10539.704, 341.863, 52812.119 24/01/25,15:41:06,17,08,1, 11.9,1,1, -3.933, 10539.703, 341.884, 52812.090 24/01/25,15:41:06,18,08,1, 11.9,1,1, -3.933, 10539.682, 341.876, 52812.178 24/01/25,15:41:06,19,08,1, 11.9,1,1, -3.933, 10539.677, 341.894, 52812.129 24/01/25,15:41:07,00,08,1, 11.9,1,1, -3.929, 10539.669, 341.894, 52812.129 24/01/25,15:41:07,01,08,1, 11.9,1,1, -3.929, 10539.670, 341.876, 52812.108 24/01/25,15:41:07,02,08,1, 11.9,1,1, -3.929, 10539.682, 341.888, 52812.099 24/01/25,15:41:07,03,08,1, 11.9,1,1, -3.929, 10539.693, 341.897, 52812.131 24/01/25,15:41:07,04,08,1, 11.9,1,1, -3.929, 10539.688, 341.877, 52812.114 24/01/25,15:41:07,05,08,1, 11.9,1,1, -3.929, 10539.695, 341.885, 52812.112 24/01/25,15:41:07,06,08,1, 11.9,1,1, -3.929, 10539.682, 341.909, 52812.064 24/01/25,15:41:07,07,08,1, 11.9,1,1, -3.929, 10539.691, 341.898, 52812.091 24/01/25,15:41:07,08,08,1, 11.9,1,1, -3.929, 10539.713, 341.908, 52812.080 24/01/25,15:41:07,09,08,1, 11.9,1,1, -3.929, 10539.690, 341.904, 52812.102 24/01/25,15:41:07,10,08,1, 11.9,1,1, -3.929, 10539.705, 341.899, 52812.063 24/01/25,15:41:07,11,08,1, 11.9,1,1, -3.929, 10539.661, 341.890, 52812.122 24/01/25,15:41:07,12,08,1, 11.9,1,1, -3.929, 10539.683, 341.907, 52812.113 24/01/25,15:41:07,13,08,1, 11.9,1,1, -3.929, 10539.689, 341.921, 52812.116 24/01/25,15:41:07,14,08,1, 11.9,1,1, -3.929, 10539.699, 341.923, 52812.119 24/01/25,15:41:07,15,08,1, 11.9,1,1, -3.929, 10539.685, 341.914, 52812.111 24/01/25,15:41:07,16,08,1, 11.9,1,1, -3.929, 10539.677, 341.919, 52812.054 24/01/25,15:41:07,17,08,1, 11.9,1,1, -3.929, 10539.692, 341.922, 52812.137 24/01/25,15:41:07,18,08,1, 11.9,1,1, -3.929, 10539.692, 341.936, 52812.108 24/01/25,15:41:07,19,08,1, 11.9,1,1, -3.929, 10539.667, 341.922, 52812.139 24/01/25,15:41:08,00,08,1, 11.9,1,1, -3.934, 10539.660, 341.922, 52812.139 24/01/25,15:41:08,01,08,1, 11.9,1,1, -3.934, 10539.694, 341.948, 52812.131 24/01/25,15:41:08,02,08,1, 11.9,1,1, -3.934, 10539.672, 341.945, 52812.105 24/01/25,15:41:08,03,08,1, 11.9,1,1, -3.934, 10539.712, 341.971, 52812.059 24/01/25,15:41:08,04,08,1, 11.9,1,1, -3.934, 10539.702, 341.954, 52812.120 24/01/25,15:41:08,05,08,1, 11.9,1,1, -3.934, 10539.692, 341.948, 52812.095 24/01/25,15:41:08,06,08,1, 11.9,1,1, -3.934, 10539.697, 341.959, 52812.062 24/01/25,15:41:08,07,08,1, 11.9,1,1, -3.934, 10539.704, 341.947, 52812.084 24/01/25,15:41:08,08,08,1, 11.9,1,1, -3.934, 10539.719, 341.969, 52812.130 24/01/25,15:41:08,09,08,1, 11.9,1,1, -3.934, 10539.683, 341.966, 52812.077 24/01/25,15:41:08,10,08,1, 11.9,1,1, -3.934, 10539.710, 341.982, 52812.054 24/01/25,15:41:08,11,08,1, 11.9,1,1, -3.934, 10539.680, 341.985, 52812.084 24/01/25,15:41:08,12,08,1, 11.9,1,1, -3.934, 10539.723, 341.980, 52812.060 24/01/25,15:41:08,13,08,1, 11.9,1,1, -3.934, 10539.711, 341.997, 52812.098 24/01/25,15:41:08,14,08,1, 11.9,1,1, -3.934, 10539.706, 341.982, 52812.085 24/01/25,15:41:08,15,08,1, 11.9,1,1, -3.934, 10539.721, 341.994, 52812.070 24/01/25,15:41:08,16,08,1, 11.9,1,1, -3.934, 10539.717, 342.012, 52812.116 24/01/25,15:41:08,17,08,1, 11.9,1,1, -3.934, 10539.726, 342.007, 52812.112 24/01/25,15:41:08,18,08,1, 11.9,1,1, -3.934, 10539.706, 342.028, 52812.150 24/01/25,15:41:08,19,08,1, 11.9,1,1, -3.934, 10539.728, 342.023, 52812.126 24/01/25,15:41:09,00,09,1, 11.9,1,1, -3.931, 10539.727, 342.023, 52812.126 24/01/25,15:41:09,01,09,1, 11.9,1,1, -3.931, 10539.722, 342.019, 52812.132 24/01/25,15:41:09,02,09,1, 11.9,1,1, -3.931, 10539.725, 342.021, 52812.027 24/01/25,15:41:09,03,09,1, 11.9,1,1, -3.931, 10539.722, 342.022, 52812.068 24/01/25,15:41:09,04,09,1, 11.9,1,1, -3.931, 10539.716, 342.023, 52812.154 24/01/25,15:41:09,05,09,1, 11.9,1,1, -3.931, 10539.746, 342.058, 52812.109 24/01/25,15:41:09,06,09,1, 11.9,1,1, -3.931, 10539.697, 342.029, 52812.095 24/01/25,15:41:09,07,09,1, 11.9,1,1, -3.931, 10539.712, 342.018, 52812.105 24/01/25,15:41:09,08,09,1, 11.9,1,1, -3.931, 10539.730, 342.030, 52812.126 24/01/25,15:41:09,09,09,1, 11.9,1,1, -3.931, 10539.711, 342.030, 52812.099 24/01/25,15:41:09,10,09,1, 11.9,1,1, -3.931, 10539.700, 342.042, 52812.073 24/01/25,15:41:09,11,09,1, 11.9,1,1, -3.931, 10539.722, 342.014, 52812.042 24/01/25,15:41:09,12,09,1, 11.9,1,1, -3.931, 10539.699, 342.024, 52812.148 24/01/25,15:41:09,13,09,1, 11.9,1,1, -3.931, 10539.710, 342.014, 52812.139 24/01/25,15:41:09,14,09,1, 11.9,1,1, -3.931, 10539.724, 342.046, 52812.173 24/01/25,15:41:09,15,09,1, 11.9,1,1, -3.931, 10539.691, 342.030, 52812.121 24/01/25,15:41:09,16,09,1, 11.9,1,1, -3.931, 10539.717, 342.027, 52812.087 24/01/25,15:41:09,17,09,1, 11.9,1,1, -3.931, 10539.718, 342.019, 52812.094 24/01/25,15:41:09,18,09,1, 11.9,1,1, -3.931, 10539.728, 342.010, 52812.091 24/01/25,15:41:09,19,09,1, 11.9,1,1, -3.931, 10539.722, 342.035, 52812.077 24/01/25,15:41:10,00,09,1, 11.9,1,1, -3.934, 10539.719, 342.035, 52812.077 24/01/25,15:41:10,01,09,1, 11.9,1,1, -3.934, 10539.714, 342.029, 52812.135 24/01/25,15:41:10,02,09,1, 11.9,1,1, -3.934, 10539.707, 342.008, 52812.092 24/01/25,15:41:10,03,09,1, 11.9,1,1, -3.934, 10539.710, 342.029, 52812.070 24/01/25,15:41:10,04,09,1, 11.9,1,1, -3.934, 10539.719, 342.037, 52812.112 24/01/25,15:41:10,05,09,1, 11.9,1,1, -3.934, 10539.722, 342.032, 52812.123 24/01/25,15:41:10,06,09,1, 11.9,1,1, -3.934, 10539.711, 342.043, 52812.117 24/01/25,15:41:10,07,09,1, 11.9,1,1, -3.934, 10539.745, 342.056, 52812.084 24/01/25,15:41:10,08,09,1, 11.9,1,1, -3.934, 10539.746, 342.022, 52812.090 24/01/25,15:41:10,09,09,1, 11.9,1,1, -3.934, 10539.738, 342.033, 52812.147 24/01/25,15:41:10,10,09,1, 11.9,1,1, -3.934, 10539.737, 342.041, 52812.132 24/01/25,15:41:10,11,09,1, 11.9,1,1, -3.934, 10539.726, 342.021, 52812.025 24/01/25,15:41:10,12,09,1, 11.9,1,1, -3.934, 10539.726, 342.024, 52812.061 24/01/25,15:41:10,13,09,1, 11.9,1,1, -3.934, 10539.776, 342.017, 52811.933 24/01/25,15:41:10,14,09,1, 11.9,1,1, -3.934, 10539.722, 342.029, 52811.942 24/01/25,15:41:10,15,09,1, 11.9,1,1, -3.934, 10539.696, 342.046, 52812.121 24/01/25,15:41:10,16,09,1, 11.9,1,1, -3.934, 10539.713, 342.041, 52812.152 24/01/25,15:41:10,17,09,1, 11.9,1,1, -3.934, 10539.736, 342.033, 52812.114 24/01/25,15:41:10,18,09,1, 11.9,1,1, -3.934, 10539.703, 342.025, 52812.113 24/01/25,15:41:10,19,09,1, 11.9,1,1, -3.934, 10539.718, 342.062, 52812.095 24/01/25,15:41:11,00,09,1, 11.9,1,1, -3.931, 10539.711, 342.062, 52812.095 24/01/25,15:41:11,01,09,1, 11.9,1,1, -3.931, 10539.729, 342.047, 52812.132 24/01/25,15:41:11,02,09,1, 11.9,1,1, -3.931, 10539.737, 342.038, 52812.017 24/01/25,15:41:11,03,09,1, 11.9,1,1, -3.931, 10539.728, 342.045, 52812.014 24/01/25,15:41:11,04,09,1, 11.9,1,1, -3.931, 10539.701, 342.012, 52812.038 24/01/25,15:41:11,05,09,1, 11.9,1,1, -3.931, 10539.759, 342.031, 52812.086 24/01/25,15:41:11,06,09,1, 11.9,1,1, -3.931, 10539.717, 342.027, 52812.082 24/01/25,15:41:11,07,09,1, 11.9,1,1, -3.931, 10539.736, 342.032, 52812.076 24/01/25,15:41:11,08,09,1, 11.9,1,1, -3.931, 10539.721, 342.020, 52812.121 24/01/25,15:41:11,09,09,1, 11.9,1,1, -3.931, 10539.739, 342.021, 52812.085 24/01/25,15:41:11,10,09,1, 11.9,1,1, -3.931, 10539.713, 342.020, 52812.065 24/01/25,15:41:11,11,09,1, 11.9,1,1, -3.931, 10539.723, 342.023, 52812.042 24/01/25,15:41:11,12,09,1, 11.9,1,1, -3.931, 10539.725, 342.025, 52812.062 24/01/25,15:41:11,13,09,1, 11.9,1,1, -3.931, 10539.733, 342.037, 52812.115 24/01/25,15:41:11,14,09,1, 11.9,1,1, -3.931, 10539.741, 342.035, 52812.117 24/01/25,15:41:11,15,09,1, 11.9,1,1, -3.931, 10539.720, 342.050, 52812.030 24/01/25,15:41:11,16,09,1, 11.9,1,1, -3.931, 10539.671, 342.035, 52812.085 24/01/25,15:41:11,17,09,1, 11.9,1,1, -3.931, 10539.719, 342.043, 52812.055 24/01/25,15:41:11,18,09,1, 11.9,1,1, -3.931, 10539.714, 342.046, 52812.003 24/01/25,15:41:11,19,09,1, 11.9,1,1, -3.931, 10539.697, 342.033, 52812.038 24/01/25,15:41:12,00,09,1, 11.8,1,1, -3.934, 10539.694, 342.033, 52812.038 24/01/25,15:41:12,01,09,1, 11.8,1,1, -3.934, 10539.712, 342.047, 52812.096 24/01/25,15:41:12,02,09,1, 11.8,1,1, -3.934, 10539.687, 342.060, 52812.093 24/01/25,15:41:12,03,09,1, 11.8,1,1, -3.934, 10539.715, 342.071, 52812.070 24/01/25,15:41:12,04,09,1, 11.8,1,1, -3.934, 10539.692, 342.051, 52812.019 24/01/25,15:41:12,05,09,1, 11.8,1,1, -3.934, 10539.709, 342.062, 52812.021 24/01/25,15:41:12,06,09,1, 11.8,1,1, -3.934, 10539.738, 342.042, 52811.904 24/01/25,15:41:12,07,09,1, 11.8,1,1, -3.934, 10539.661, 342.071, 52812.133 24/01/25,15:41:12,08,09,1, 11.8,1,1, -3.934, 10539.672, 342.076, 52812.103 24/01/25,15:41:12,09,09,1, 11.8,1,1, -3.934, 10539.715, 342.096, 52812.125 24/01/25,15:41:12,10,09,1, 11.8,1,1, -3.934, 10539.685, 342.095, 52812.082 24/01/25,15:41:12,11,09,1, 11.8,1,1, -3.934, 10539.694, 342.073, 52812.056 24/01/25,15:41:12,12,09,1, 11.8,1,1, -3.934, 10539.701, 342.074, 52812.098 24/01/25,15:41:12,13,09,1, 11.8,1,1, -3.934, 10539.711, 342.064, 52812.086 24/01/25,15:41:12,14,09,1, 11.8,1,1, -3.934, 10539.697, 342.040, 52812.008 24/01/25,15:41:12,15,09,1, 11.8,1,1, -3.934, 10539.723, 342.077, 52812.106 24/01/25,15:41:12,16,09,1, 11.8,1,1, -3.934, 10539.713, 342.086, 52812.104 24/01/25,15:41:12,17,09,1, 11.8,1,1, -3.934, 10539.715, 342.083, 52812.095 24/01/25,15:41:12,18,09,1, 11.8,1,1, -3.934, 10539.708, 342.067, 52812.136 24/01/25,15:41:12,19,09,1, 11.8,1,1, -3.934, 10539.701, 342.079, 52812.096 24/01/25,15:41:13,00,09,1, 11.9,1,1, -3.933, 10539.694, 342.079, 52812.096 24/01/25,15:41:13,01,09,1, 11.9,1,1, -3.933, 10539.711, 342.067, 52812.007 24/01/25,15:41:13,02,09,1, 11.9,1,1, -3.933, 10539.683, 342.075, 52812.058 24/01/25,15:41:13,03,09,1, 11.9,1,1, -3.933, 10539.695, 342.080, 52812.053 24/01/25,15:41:13,04,09,1, 11.9,1,1, -3.933, 10539.698, 342.101, 52812.107 24/01/25,15:41:13,05,09,1, 11.9,1,1, -3.933, 10539.702, 342.076, 52811.993 24/01/25,15:41:13,06,09,1, 11.9,1,1, -3.933, 10539.677, 342.092, 52812.073 24/01/25,15:41:13,07,09,1, 11.9,1,1, -3.933, 10539.704, 342.065, 52812.001 24/01/25,15:41:13,08,09,1, 11.9,1,1, -3.933, 10539.686, 342.069, 52812.043 24/01/25,15:41:13,09,09,1, 11.9,1,1, -3.933, 10539.729, 342.088, 52812.057 24/01/25,15:41:13,10,09,1, 11.9,1,1, -3.933, 10539.712, 342.091, 52812.073 24/01/25,15:41:13,11,09,1, 11.9,1,1, -3.933, 10539.688, 342.081, 52812.039 24/01/25,15:41:13,12,09,1, 11.9,1,1, -3.933, 10539.702, 342.083, 52812.039 24/01/25,15:41:13,13,09,1, 11.9,1,1, -3.933, 10539.692, 342.085, 52812.079 24/01/25,15:41:13,14,09,1, 11.9,1,1, -3.933, 10539.709, 342.089, 52812.045 24/01/25,15:41:13,15,09,1, 11.9,1,1, -3.933, 10539.721, 342.104, 52811.990 24/01/25,15:41:13,16,09,1, 11.9,1,1, -3.933, 10539.717, 342.064, 52812.014 24/01/25,15:41:13,17,09,1, 11.9,1,1, -3.933, 10539.719, 342.081, 52812.075 24/01/25,15:41:13,18,09,1, 11.9,1,1, -3.933, 10539.713, 342.073, 52812.091 24/01/25,15:41:13,19,09,1, 11.9,1,1, -3.933, 10539.699, 342.093, 52812.112 24/01/25,15:41:14,00,08,1, 11.9,1,1, -3.933, 10539.694, 342.093, 52812.112 24/01/25,15:41:14,01,08,1, 11.9,1,1, -3.933, 10539.701, 342.104, 52812.050 24/01/25,15:41:14,02,08,1, 11.9,1,1, -3.933, 10539.717, 342.101, 52812.008 24/01/25,15:41:14,03,08,1, 11.9,1,1, -3.933, 10539.717, 342.087, 52812.039 24/01/25,15:41:14,04,08,1, 11.9,1,1, -3.933, 10539.711, 342.094, 52812.062 24/01/25,15:41:14,05,08,1, 11.9,1,1, -3.933, 10539.713, 342.077, 52811.992 24/01/25,15:41:14,06,08,1, 11.9,1,1, -3.933, 10539.702, 342.092, 52812.012 24/01/25,15:41:14,07,08,1, 11.9,1,1, -3.933, 10539.682, 342.075, 52812.032 24/01/25,15:41:14,08,08,1, 11.9,1,1, -3.933, 10539.684, 342.101, 52812.071 24/01/25,15:41:14,09,08,1, 11.9,1,1, -3.933, 10539.679, 342.081, 52811.992 24/01/25,15:41:14,10,08,1, 11.9,1,1, -3.933, 10539.699, 342.093, 52812.033 24/01/25,15:41:14,11,08,1, 11.9,1,1, -3.933, 10539.693, 342.096, 52812.008 24/01/25,15:41:14,12,08,1, 11.9,1,1, -3.933, 10539.702, 342.103, 52812.059 24/01/25,15:41:14,13,08,1, 11.9,1,1, -3.933, 10539.694, 342.127, 52811.985 24/01/25,15:41:14,14,08,1, 11.9,1,1, -3.933, 10539.688, 342.090, 52811.944 24/01/25,15:41:14,15,08,1, 11.9,1,1, -3.933, 10539.702, 342.111, 52812.112 24/01/25,15:41:14,16,08,1, 11.9,1,1, -3.933, 10539.683, 342.101, 52812.060 24/01/25,15:41:14,17,08,1, 11.9,1,1, -3.933, 10539.702, 342.104, 52812.084 24/01/25,15:41:14,18,08,1, 11.9,1,1, -3.933, 10539.696, 342.093, 52812.090 24/01/25,15:41:14,19,08,1, 11.9,1,1, -3.933, 10539.709, 342.105, 52812.075 24/01/25,15:41:15,00,09,1, 11.9,1,1, -3.932, 10539.702, 342.105, 52812.075 24/01/25,15:41:15,01,09,1, 11.9,1,1, -3.932, 10539.685, 342.107, 52812.031 24/01/25,15:41:15,02,09,1, 11.9,1,1, -3.932, 10539.689, 342.094, 52812.022 24/01/25,15:41:15,03,09,1, 11.9,1,1, -3.932, 10539.713, 342.109, 52812.030 24/01/25,15:41:15,04,09,1, 11.9,1,1, -3.932, 10539.701, 342.103, 52812.040 24/01/25,15:41:15,05,09,1, 11.9,1,1, -3.932, 10539.714, 342.107, 52812.082 24/01/25,15:41:15,06,09,1, 11.9,1,1, -3.932, 10539.707, 342.110, 52812.007 24/01/25,15:41:15,07,09,1, 11.9,1,1, -3.932, 10539.687, 342.082, 52812.038 24/01/25,15:41:15,08,09,1, 11.9,1,1, -3.932, 10539.682, 342.098, 52812.074 24/01/25,15:41:15,09,09,1, 11.9,1,1, -3.932, 10539.700, 342.107, 52812.052 24/01/25,15:41:15,10,09,1, 11.9,1,1, -3.932, 10539.701, 342.093, 52812.010 24/01/25,15:41:15,11,09,1, 11.9,1,1, -3.932, 10539.700, 342.092, 52812.060 24/01/25,15:41:15,12,09,1, 11.9,1,1, -3.932, 10539.689, 342.101, 52812.022 24/01/25,15:41:15,13,09,1, 11.9,1,1, -3.932, 10539.698, 342.101, 52812.028 24/01/25,15:41:15,14,09,1, 11.9,1,1, -3.932, 10539.689, 342.103, 52812.008 24/01/25,15:41:15,15,09,1, 11.9,1,1, -3.932, 10539.683, 342.080, 52811.933 24/01/25,15:41:15,16,09,1, 11.9,1,1, -3.932, 10539.680, 342.113, 52812.076 24/01/25,15:41:15,17,09,1, 11.9,1,1, -3.932, 10539.702, 342.101, 52812.108 24/01/25,15:41:15,18,09,1, 11.9,1,1, -3.932, 10539.693, 342.107, 52812.015 24/01/25,15:41:15,19,09,1, 11.9,1,1, -3.932, 10539.708, 342.090, 52812.064 24/01/25,15:41:16,00,09,1, 12.0,1,1, -3.930, 10539.702, 342.090, 52812.064 24/01/25,15:41:16,01,09,1, 12.0,1,1, -3.930, 10539.669, 342.114, 52812.103 24/01/25,15:41:16,02,09,1, 12.0,1,1, -3.930, 10539.682, 342.094, 52812.006 24/01/25,15:41:16,03,09,1, 12.0,1,1, -3.930, 10539.674, 342.119, 52811.987 24/01/25,15:41:16,04,09,1, 12.0,1,1, -3.930, 10539.676, 342.129, 52811.988 24/01/25,15:41:16,05,09,1, 12.0,1,1, -3.930, 10539.647, 342.113, 52812.023 24/01/25,15:41:16,06,09,1, 12.0,1,1, -3.930, 10539.665, 342.119, 52812.054 24/01/25,15:41:16,07,09,1, 12.0,1,1, -3.930, 10539.661, 342.129, 52811.992 24/01/25,15:41:16,08,09,1, 12.0,1,1, -3.930, 10539.661, 342.147, 52812.061 24/01/25,15:41:16,09,09,1, 12.0,1,1, -3.930, 10539.655, 342.110, 52812.023 24/01/25,15:41:16,10,09,1, 12.0,1,1, -3.930, 10539.655, 342.124, 52811.969 24/01/25,15:41:16,11,09,1, 12.0,1,1, -3.930, 10539.653, 342.146, 52812.001 24/01/25,15:41:16,12,09,1, 12.0,1,1, -3.930, 10539.617, 342.141, 52812.057 24/01/25,15:41:16,13,09,1, 12.0,1,1, -3.930, 10539.636, 342.135, 52812.040 24/01/25,15:41:16,14,09,1, 12.0,1,1, -3.930, 10539.611, 342.126, 52812.062 24/01/25,15:41:16,15,09,1, 12.0,1,1, -3.930, 10539.658, 342.139, 52812.051 24/01/25,15:41:16,16,09,1, 12.0,1,1, -3.930, 10539.634, 342.126, 52811.947 24/01/25,15:41:16,17,09,1, 12.0,1,1, -3.930, 10539.634, 342.136, 52812.029 24/01/25,15:41:16,18,09,1, 12.0,1,1, -3.930, 10539.664, 342.150, 52811.944 24/01/25,15:41:16,19,09,1, 12.0,1,1, -3.930, 10539.696, 342.146, 52812.112 24/01/25,15:41:17,00,08,1, 11.9,1,1, -3.936, 10539.694, 342.146, 52812.112 24/01/25,15:41:17,01,08,1, 11.9,1,1, -3.936, 10539.679, 342.163, 52812.028 24/01/25,15:41:17,02,08,1, 11.9,1,1, -3.936, 10539.674, 342.149, 52812.055 24/01/25,15:41:17,03,08,1, 11.9,1,1, -3.936, 10539.662, 342.136, 52812.003 24/01/25,15:41:17,04,08,1, 11.9,1,1, -3.936, 10539.654, 342.157, 52812.030 24/01/25,15:41:17,05,08,1, 11.9,1,1, -3.936, 10539.659, 342.145, 52812.021 24/01/25,15:41:17,06,08,1, 11.9,1,1, -3.936, 10539.680, 342.148, 52811.988 24/01/25,15:41:17,07,08,1, 11.9,1,1, -3.936, 10539.658, 342.181, 52812.103 24/01/25,15:41:17,08,08,1, 11.9,1,1, -3.936, 10539.662, 342.164, 52812.013 24/01/25,15:41:17,09,08,1, 11.9,1,1, -3.936, 10539.657, 342.161, 52812.028 24/01/25,15:41:17,10,08,1, 11.9,1,1, -3.936, 10539.652, 342.113, 52811.949 24/01/25,15:41:17,11,08,1, 11.9,1,1, -3.936, 10539.659, 342.156, 52812.015 24/01/25,15:41:17,12,08,1, 11.9,1,1, -3.936, 10539.639, 342.126, 52812.003 24/01/25,15:41:17,13,08,1, 11.9,1,1, -3.936, 10539.648, 342.146, 52812.066 24/01/25,15:41:17,14,08,1, 11.9,1,1, -3.936, 10539.651, 342.180, 52812.058 24/01/25,15:41:17,15,08,1, 11.9,1,1, -3.936, 10539.638, 342.148, 52812.005 24/01/25,15:41:17,16,08,1, 11.9,1,1, -3.936, 10539.654, 342.153, 52811.977 24/01/25,15:41:17,17,08,1, 11.9,1,1, -3.936, 10539.667, 342.180, 52812.053 24/01/25,15:41:17,18,08,1, 11.9,1,1, -3.936, 10539.679, 342.189, 52811.968 24/01/25,15:41:17,19,08,1, 11.9,1,1, -3.936, 10539.674, 342.161, 52811.997 24/01/25,15:41:18,00,08,1, 12.0,1,1, -3.935, 10539.669, 342.161, 52811.997 24/01/25,15:41:18,01,08,1, 12.0,1,1, -3.935, 10539.646, 342.160, 52811.981 24/01/25,15:41:18,02,08,1, 12.0,1,1, -3.935, 10539.660, 342.169, 52811.998 24/01/25,15:41:18,03,08,1, 12.0,1,1, -3.935, 10539.657, 342.159, 52812.050 24/01/25,15:41:18,04,08,1, 12.0,1,1, -3.935, 10539.641, 342.185, 52812.000 24/01/25,15:41:18,05,08,1, 12.0,1,1, -3.935, 10539.641, 342.191, 52812.008 24/01/25,15:41:18,06,08,1, 12.0,1,1, -3.935, 10539.671, 342.176, 52811.959 24/01/25,15:41:18,07,08,1, 12.0,1,1, -3.935, 10539.664, 342.190, 52811.992 24/01/25,15:41:18,08,08,1, 12.0,1,1, -3.935, 10539.665, 342.187, 52812.006 24/01/25,15:41:18,09,08,1, 12.0,1,1, -3.935, 10539.649, 342.185, 52812.016 24/01/25,15:41:18,10,08,1, 12.0,1,1, -3.935, 10539.663, 342.174, 52812.015 24/01/25,15:41:18,11,08,1, 12.0,1,1, -3.935, 10539.658, 342.179, 52812.011 24/01/25,15:41:18,12,08,1, 12.0,1,1, -3.935, 10539.653, 342.183, 52811.957 24/01/25,15:41:18,13,08,1, 12.0,1,1, -3.935, 10539.662, 342.187, 52812.064 24/01/25,15:41:18,14,08,1, 12.0,1,1, -3.935, 10539.635, 342.179, 52812.009 24/01/25,15:41:18,15,08,1, 12.0,1,1, -3.935, 10539.658, 342.198, 52811.992 24/01/25,15:41:18,16,08,1, 12.0,1,1, -3.935, 10539.654, 342.182, 52812.084 24/01/25,15:41:18,17,08,1, 12.0,1,1, -3.935, 10539.662, 342.191, 52812.065 24/01/25,15:41:18,18,08,1, 12.0,1,1, -3.935, 10539.655, 342.197, 52812.090 24/01/25,15:41:18,19,08,1, 12.0,1,1, -3.935, 10539.651, 342.200, 52812.083 24/01/25,15:41:19,00,08,1, 11.8,1,1, -3.932, 10539.644, 342.200, 52812.083 24/01/25,15:41:19,01,08,1, 11.8,1,1, -3.932, 10539.638, 342.190, 52812.014 24/01/25,15:41:19,02,08,1, 11.8,1,1, -3.932, 10539.641, 342.228, 52812.081 24/01/25,15:41:19,03,08,1, 11.8,1,1, -3.932, 10539.646, 342.218, 52812.091 24/01/25,15:41:19,04,08,1, 11.8,1,1, -3.932, 10539.631, 342.235, 52812.002 24/01/25,15:41:19,05,08,1, 11.8,1,1, -3.932, 10539.641, 342.220, 52812.061 24/01/25,15:41:19,06,08,1, 11.8,1,1, -3.932, 10539.657, 342.196, 52811.991 24/01/25,15:41:19,07,08,1, 11.8,1,1, -3.932, 10539.644, 342.231, 52811.990 24/01/25,15:41:19,08,08,1, 11.8,1,1, -3.932, 10539.661, 342.235, 52812.004 24/01/25,15:41:19,09,08,1, 11.8,1,1, -3.932, 10539.648, 342.234, 52812.002 24/01/25,15:41:19,10,08,1, 11.8,1,1, -3.932, 10539.611, 342.212, 52812.005 24/01/25,15:41:19,11,08,1, 11.8,1,1, -3.932, 10539.652, 342.229, 52812.041 24/01/25,15:41:19,12,08,1, 11.8,1,1, -3.932, 10539.651, 342.211, 52811.953 24/01/25,15:41:19,13,08,1, 11.8,1,1, -3.932, 10539.662, 342.242, 52812.038 24/01/25,15:41:19,14,08,1, 11.8,1,1, -3.932, 10539.647, 342.252, 52812.003 24/01/25,15:41:19,15,08,1, 11.8,1,1, -3.932, 10539.642, 342.252, 52812.036 24/01/25,15:41:19,16,08,1, 11.8,1,1, -3.932, 10539.638, 342.251, 52812.070 24/01/25,15:41:19,17,08,1, 11.8,1,1, -3.932, 10539.643, 342.258, 52812.050 24/01/25,15:41:19,18,08,1, 11.8,1,1, -3.932, 10539.672, 342.244, 52812.057 24/01/25,15:41:19,19,08,1, 11.8,1,1, -3.932, 10539.674, 342.254, 52812.054 24/01/25,15:41:20,00,08,1, 11.9,1,1, -3.932, 10539.669, 342.254, 52812.054 24/01/25,15:41:20,01,08,1, 11.9,1,1, -3.932, 10539.664, 342.251, 52812.104 24/01/25,15:41:20,02,08,1, 11.9,1,1, -3.932, 10539.678, 342.238, 52812.054 24/01/25,15:41:20,03,08,1, 11.9,1,1, -3.932, 10539.671, 342.259, 52812.048 24/01/25,15:41:20,04,08,1, 11.9,1,1, -3.932, 10539.652, 342.262, 52812.020 24/01/25,15:41:20,05,08,1, 11.9,1,1, -3.932, 10539.671, 342.277, 52812.024 24/01/25,15:41:20,06,08,1, 11.9,1,1, -3.932, 10539.674, 342.269, 52811.976 24/01/25,15:41:20,07,08,1, 11.9,1,1, -3.932, 10539.674, 342.264, 52811.959 24/01/25,15:41:20,08,08,1, 11.9,1,1, -3.932, 10539.684, 342.273, 52811.946 24/01/25,15:41:20,09,08,1, 11.9,1,1, -3.932, 10539.705, 342.289, 52812.105 24/01/25,15:41:20,10,08,1, 11.9,1,1, -3.932, 10539.664, 342.253, 52812.004 24/01/25,15:41:20,11,08,1, 11.9,1,1, -3.932, 10539.673, 342.263, 52811.980 24/01/25,15:41:20,12,08,1, 11.9,1,1, -3.932, 10539.681, 342.291, 52811.996 24/01/25,15:41:20,13,08,1, 11.9,1,1, -3.932, 10539.663, 342.296, 52812.078 24/01/25,15:41:20,14,08,1, 11.9,1,1, -3.932, 10539.668, 342.302, 52812.072 24/01/25,15:41:20,15,08,1, 11.9,1,1, -3.932, 10539.673, 342.291, 52812.076 24/01/25,15:41:20,16,08,1, 11.9,1,1, -3.932, 10539.672, 342.272, 52812.042 24/01/25,15:41:20,17,08,1, 11.9,1,1, -3.932, 10539.660, 342.295, 52812.051 24/01/25,15:41:20,18,08,1, 11.9,1,1, -3.932, 10539.683, 342.344, 52812.150 24/01/25,15:41:20,19,08,1, 11.9,1,1, -3.932, 10539.699, 342.308, 52812.089 24/01/25,15:41:21,00,08,1, 11.8,1,1, -3.933, 10539.694, 342.308, 52812.089 24/01/25,15:41:21,01,08,1, 11.8,1,1, -3.933, 10539.716, 342.313, 52812.068 24/01/25,15:41:21,02,08,1, 11.8,1,1, -3.933, 10539.713, 342.314, 52812.082 24/01/25,15:41:21,03,08,1, 11.8,1,1, -3.933, 10539.713, 342.292, 52811.823 24/01/25,15:41:21,04,08,1, 11.8,1,1, -3.933, 10539.726, 342.325, 52812.038 24/01/25,15:41:21,05,08,1, 11.8,1,1, -3.933, 10539.716, 342.317, 52811.996 24/01/25,15:41:21,06,08,1, 11.8,1,1, -3.933, 10539.705, 342.316, 52812.033 24/01/25,15:41:21,07,08,1, 11.8,1,1, -3.933, 10539.721, 342.323, 52811.995 24/01/25,15:41:21,08,08,1, 11.8,1,1, -3.933, 10539.714, 342.321, 52812.151 24/01/25,15:41:21,09,08,1, 11.8,1,1, -3.933, 10539.682, 342.320, 52812.015 24/01/25,15:41:21,10,08,1, 11.8,1,1, -3.933, 10539.711, 342.336, 52812.072 24/01/25,15:41:21,11,08,1, 11.8,1,1, -3.933, 10539.728, 342.345, 52812.082 24/01/25,15:41:21,12,08,1, 11.8,1,1, -3.933, 10539.741, 342.326, 52812.191 24/01/25,15:41:21,13,08,1, 11.8,1,1, -3.933, 10539.717, 342.316, 52811.924 24/01/25,15:41:21,14,08,1, 11.8,1,1, -3.933, 10539.731, 342.364, 52812.059 24/01/25,15:41:21,15,08,1, 11.8,1,1, -3.933, 10539.723, 342.345, 52812.000 24/01/25,15:41:21,16,08,1, 11.8,1,1, -3.933, 10539.764, 342.351, 52811.987 24/01/25,15:41:21,17,08,1, 11.8,1,1, -3.933, 10539.745, 342.322, 52812.035 24/01/25,15:41:21,18,08,1, 11.8,1,1, -3.933, 10539.754, 342.350, 52812.025 24/01/25,15:41:21,19,08,1, 11.8,1,1, -3.933, 10539.744, 342.356, 52811.984 24/01/25,15:41:22,00,08,1, 11.9,1,1, -3.931, 10539.744, 342.356, 52811.984 24/01/25,15:41:22,01,08,1, 11.9,1,1, -3.931, 10539.772, 342.340, 52812.000 24/01/25,15:41:22,02,08,1, 11.9,1,1, -3.931, 10539.734, 342.322, 52812.027 24/01/25,15:41:22,03,08,1, 11.9,1,1, -3.931, 10539.762, 342.344, 52812.050 24/01/25,15:41:22,04,08,1, 11.9,1,1, -3.931, 10539.765, 342.339, 52811.940 24/01/25,15:41:22,05,08,1, 11.9,1,1, -3.931, 10539.765, 342.362, 52812.034 24/01/25,15:41:22,06,08,1, 11.9,1,1, -3.931, 10539.798, 342.330, 52812.025 24/01/25,15:41:22,07,08,1, 11.9,1,1, -3.931, 10539.782, 342.352, 52812.064 24/01/25,15:41:22,08,08,1, 11.9,1,1, -3.931, 10539.776, 342.345, 52811.904 24/01/25,15:41:22,09,08,1, 11.9,1,1, -3.931, 10539.796, 342.325, 52811.918 24/01/25,15:41:22,10,08,1, 11.9,1,1, -3.931, 10539.761, 342.339, 52811.999 24/01/25,15:41:22,11,08,1, 11.9,1,1, -3.931, 10539.777, 342.363, 52812.014 24/01/25,15:41:22,12,08,1, 11.9,1,1, -3.931, 10539.802, 342.307, 52811.923 24/01/25,15:41:22,13,08,1, 11.9,1,1, -3.931, 10539.803, 342.352, 52811.992 24/01/25,15:41:22,14,08,1, 11.9,1,1, -3.931, 10539.801, 342.369, 52811.995 24/01/25,15:41:22,15,08,1, 11.9,1,1, -3.931, 10539.819, 342.345, 52812.002 24/01/25,15:41:22,16,08,1, 11.9,1,1, -3.931, 10539.831, 342.373, 52811.940 24/01/25,15:41:22,17,08,1, 11.9,1,1, -3.931, 10539.792, 342.352, 52811.994 24/01/25,15:41:22,18,08,1, 11.9,1,1, -3.931, 10539.828, 342.372, 52812.012 24/01/25,15:41:22,19,08,1, 11.9,1,1, -3.931, 10539.842, 342.363, 52812.017 24/01/25,15:41:23,00,08,1, 11.9,1,1, -3.932, 10539.836, 342.363, 52812.017 24/01/25,15:41:23,01,08,1, 11.9,1,1, -3.932, 10539.801, 342.352, 52811.991 24/01/25,15:41:23,02,08,1, 11.9,1,1, -3.932, 10539.804, 342.340, 52811.917 24/01/25,15:41:23,03,08,1, 11.9,1,1, -3.932, 10539.823, 342.364, 52811.936 24/01/25,15:41:23,04,08,1, 11.9,1,1, -3.932, 10539.850, 342.355, 52812.022 24/01/25,15:41:23,05,08,1, 11.9,1,1, -3.932, 10539.851, 342.390, 52811.968 24/01/25,15:41:23,06,08,1, 11.9,1,1, -3.932, 10539.819, 342.360, 52811.828 24/01/25,15:41:23,07,08,1, 11.9,1,1, -3.932, 10539.833, 342.375, 52812.049 24/01/25,15:41:23,08,08,1, 11.9,1,1, -3.932, 10539.829, 342.321, 52811.933 24/01/25,15:41:23,09,08,1, 11.9,1,1, -3.932, 10539.864, 342.366, 52811.961 24/01/25,15:41:23,10,08,1, 11.9,1,1, -3.932, 10539.822, 342.361, 52812.043 24/01/25,15:41:23,11,08,1, 11.9,1,1, -3.932, 10539.851, 342.381, 52812.095 24/01/25,15:41:23,12,08,1, 11.9,1,1, -3.932, 10539.858, 342.348, 52811.925 24/01/25,15:41:23,13,08,1, 11.9,1,1, -3.932, 10539.843, 342.395, 52811.988 24/01/25,15:41:23,14,08,1, 11.9,1,1, -3.932, 10539.863, 342.385, 52811.998 24/01/25,15:41:23,15,08,1, 11.9,1,1, -3.932, 10539.840, 342.372, 52811.997 24/01/25,15:41:23,16,08,1, 11.9,1,1, -3.932, 10539.839, 342.386, 52811.987 24/01/25,15:41:23,17,08,1, 11.9,1,1, -3.932, 10539.851, 342.346, 52811.945 24/01/25,15:41:23,18,08,1, 11.9,1,1, -3.932, 10539.866, 342.362, 52811.919 24/01/25,15:41:23,19,08,1, 11.9,1,1, -3.932, 10539.873, 342.346, 52811.919 24/01/25,15:41:24,00,08,1, 11.9,1,1, -3.931, 10539.869, 342.346, 52811.919 24/01/25,15:41:24,01,08,1, 11.9,1,1, -3.931, 10539.876, 342.373, 52811.926 24/01/25,15:41:24,02,08,1, 11.9,1,1, -3.931, 10539.892, 342.371, 52811.922 24/01/25,15:41:24,03,08,1, 11.9,1,1, -3.931, 10539.907, 342.372, 52811.992 24/01/25,15:41:24,04,08,1, 11.9,1,1, -3.931, 10539.892, 342.367, 52811.967 24/01/25,15:41:24,05,08,1, 11.9,1,1, -3.931, 10539.889, 342.377, 52811.959 24/01/25,15:41:24,06,08,1, 11.9,1,1, -3.931, 10539.878, 342.373, 52812.031 24/01/25,15:41:24,07,08,1, 11.9,1,1, -3.931, 10539.899, 342.364, 52811.967 24/01/25,15:41:24,08,08,1, 11.9,1,1, -3.931, 10539.887, 342.389, 52811.961 24/01/25,15:41:24,09,08,1, 11.9,1,1, -3.931, 10539.881, 342.404, 52812.211 24/01/25,15:41:24,10,08,1, 11.9,1,1, -3.931, 10539.905, 342.375, 52811.868 24/01/25,15:41:24,11,08,1, 11.9,1,1, -3.931, 10539.906, 342.373, 52811.939 24/01/25,15:41:24,12,08,1, 11.9,1,1, -3.931, 10539.903, 342.377, 52811.894 24/01/25,15:41:24,13,08,1, 11.9,1,1, -3.931, 10539.904, 342.354, 52812.008 24/01/25,15:41:24,14,08,1, 11.9,1,1, -3.931, 10539.886, 342.375, 52811.993 24/01/25,15:41:24,15,08,1, 11.9,1,1, -3.931, 10539.894, 342.360, 52812.018 24/01/25,15:41:24,16,08,1, 11.9,1,1, -3.931, 10539.899, 342.366, 52811.942 24/01/25,15:41:24,17,08,1, 11.9,1,1, -3.931, 10539.904, 342.373, 52811.925 24/01/25,15:41:24,18,08,1, 11.9,1,1, -3.931, 10539.914, 342.374, 52811.890 24/01/25,15:41:24,19,08,1, 11.9,1,1, -3.931, 10539.905, 342.366, 52811.927 24/01/25,15:41:25,00,08,1, 11.9,1,1, -3.934, 10539.902, 342.366, 52811.927 24/01/25,15:41:25,01,08,1, 11.9,1,1, -3.934, 10539.930, 342.395, 52811.952 24/01/25,15:41:25,02,08,1, 11.9,1,1, -3.934, 10539.906, 342.389, 52811.972 24/01/25,15:41:25,03,08,1, 11.9,1,1, -3.934, 10539.886, 342.401, 52811.991 24/01/25,15:41:25,04,08,1, 11.9,1,1, -3.934, 10539.903, 342.365, 52811.899 24/01/25,15:41:25,05,08,1, 11.9,1,1, -3.934, 10539.910, 342.373, 52811.926 24/01/25,15:41:25,06,08,1, 11.9,1,1, -3.934, 10539.906, 342.363, 52811.945 24/01/25,15:41:25,07,08,1, 11.9,1,1, -3.934, 10539.910, 342.397, 52811.943 24/01/25,15:41:25,08,08,1, 11.9,1,1, -3.934, 10539.913, 342.381, 52811.937 24/01/25,15:41:25,09,08,1, 11.9,1,1, -3.934, 10539.899, 342.393, 52811.964 24/01/25,15:41:25,10,08,1, 11.9,1,1, -3.934, 10539.911, 342.390, 52811.963 24/01/25,15:41:25,11,08,1, 11.9,1,1, -3.934, 10539.918, 342.383, 52811.861 24/01/25,15:41:25,12,08,1, 11.9,1,1, -3.934, 10539.904, 342.364, 52811.924 24/01/25,15:41:25,13,08,1, 11.9,1,1, -3.934, 10539.915, 342.405, 52811.918 24/01/25,15:41:25,14,08,1, 11.9,1,1, -3.934, 10539.928, 342.372, 52811.879 24/01/25,15:41:25,15,08,1, 11.9,1,1, -3.934, 10539.906, 342.380, 52811.956 24/01/25,15:41:25,16,08,1, 11.9,1,1, -3.934, 10539.916, 342.383, 52811.954 24/01/25,15:41:25,17,08,1, 11.9,1,1, -3.934, 10539.921, 342.393, 52811.919 24/01/25,15:41:25,18,08,1, 11.9,1,1, -3.934, 10539.918, 342.397, 52811.908 24/01/25,15:41:25,19,08,1, 11.9,1,1, -3.934, 10539.917, 342.391, 52811.905 24/01/25,15:41:26,00,08,1, 11.9,1,1, -3.934, 10539.911, 342.391, 52811.905 24/01/25,15:41:26,01,08,1, 11.9,1,1, -3.934, 10539.947, 342.394, 52811.915 24/01/25,15:41:26,02,08,1, 11.9,1,1, -3.934, 10539.897, 342.417, 52811.955 24/01/25,15:41:26,03,08,1, 11.9,1,1, -3.934, 10539.904, 342.394, 52811.927 24/01/25,15:41:26,04,08,1, 11.9,1,1, -3.934, 10539.911, 342.394, 52811.933 24/01/25,15:41:26,05,08,1, 11.9,1,1, -3.934, 10539.929, 342.393, 52811.834 24/01/25,15:41:26,06,08,1, 11.9,1,1, -3.934, 10539.935, 342.374, 52811.883 24/01/25,15:41:26,07,08,1, 11.9,1,1, -3.934, 10539.943, 342.367, 52811.952 24/01/25,15:41:26,08,08,1, 11.9,1,1, -3.934, 10539.921, 342.391, 52811.902 24/01/25,15:41:26,09,08,1, 11.9,1,1, -3.934, 10539.936, 342.390, 52811.899 24/01/25,15:41:26,10,08,1, 11.9,1,1, -3.934, 10539.927, 342.369, 52811.951 24/01/25,15:41:26,11,08,1, 11.9,1,1, -3.934, 10539.927, 342.381, 52811.964 24/01/25,15:41:26,12,08,1, 11.9,1,1, -3.934, 10539.937, 342.357, 52811.950 24/01/25,15:41:26,13,08,1, 11.9,1,1, -3.934, 10539.908, 342.394, 52811.950 24/01/25,15:41:26,14,08,1, 11.9,1,1, -3.934, 10539.938, 342.391, 52811.954 24/01/25,15:41:26,15,08,1, 11.9,1,1, -3.934, 10539.942, 342.379, 52811.896 24/01/25,15:41:26,16,08,1, 11.9,1,1, -3.934, 10539.917, 342.395, 52811.918 24/01/25,15:41:26,17,08,1, 11.9,1,1, -3.934, 10539.937, 342.396, 52811.957 24/01/25,15:41:26,18,08,1, 11.9,1,1, -3.934, 10539.947, 342.406, 52811.983 24/01/25,15:41:26,19,08,1, 11.9,1,1, -3.934, 10539.940, 342.399, 52811.898 24/01/25,15:41:27,00,08,1, 11.9,1,1, -3.937, 10539.936, 342.399, 52811.898 24/01/25,15:41:27,01,08,1, 11.9,1,1, -3.937, 10539.931, 342.392, 52811.920 24/01/25,15:41:27,02,08,1, 11.9,1,1, -3.937, 10539.940, 342.392, 52811.882 24/01/25,15:41:27,03,08,1, 11.9,1,1, -3.937, 10539.942, 342.391, 52811.930 24/01/25,15:41:27,04,08,1, 11.9,1,1, -3.937, 10539.946, 342.366, 52811.982 24/01/25,15:41:27,05,08,1, 11.9,1,1, -3.937, 10539.932, 342.389, 52811.901 24/01/25,15:41:27,06,08,1, 11.9,1,1, -3.937, 10539.956, 342.381, 52811.932 24/01/25,15:41:27,07,08,1, 11.9,1,1, -3.937, 10539.922, 342.387, 52811.941 24/01/25,15:41:27,08,08,1, 11.9,1,1, -3.937, 10539.948, 342.395, 52811.918 24/01/25,15:41:27,09,08,1, 11.9,1,1, -3.937, 10539.932, 342.382, 52811.930 24/01/25,15:41:27,10,08,1, 11.9,1,1, -3.937, 10539.924, 342.393, 52811.935 24/01/25,15:41:27,11,08,1, 11.9,1,1, -3.937, 10539.952, 342.407, 52812.009 24/01/25,15:41:27,12,08,1, 11.9,1,1, -3.937, 10539.940, 342.391, 52811.927 24/01/25,15:41:27,13,08,1, 11.9,1,1, -3.937, 10539.930, 342.378, 52811.917 24/01/25,15:41:27,14,08,1, 11.9,1,1, -3.937, 10539.944, 342.400, 52811.923 24/01/25,15:41:27,15,08,1, 11.9,1,1, -3.937, 10539.966, 342.400, 52811.921 24/01/25,15:41:27,16,08,1, 11.9,1,1, -3.937, 10539.956, 342.400, 52811.883 24/01/25,15:41:27,17,08,1, 11.9,1,1, -3.937, 10539.949, 342.402, 52811.980 24/01/25,15:41:27,18,08,1, 11.9,1,1, -3.937, 10539.974, 342.408, 52811.911 24/01/25,15:41:27,19,08,1, 11.9,1,1, -3.937, 10539.975, 342.406, 52811.931 24/01/25,15:41:28,00,08,1, 12.0,1,1, -3.933, 10539.969, 342.406, 52811.931 24/01/25,15:41:28,01,08,1, 12.0,1,1, -3.933, 10539.977, 342.403, 52811.889 24/01/25,15:41:28,02,08,1, 12.0,1,1, -3.933, 10539.975, 342.407, 52811.903 24/01/25,15:41:28,03,08,1, 12.0,1,1, -3.933, 10539.975, 342.404, 52811.892 24/01/25,15:41:28,04,08,1, 12.0,1,1, -3.933, 10539.960, 342.427, 52811.932 24/01/25,15:41:28,05,08,1, 12.0,1,1, -3.933, 10539.996, 342.409, 52811.882 24/01/25,15:41:28,06,08,1, 12.0,1,1, -3.933, 10539.950, 342.414, 52811.922 24/01/25,15:41:28,07,08,1, 12.0,1,1, -3.933, 10539.992, 342.404, 52811.946 24/01/25,15:41:28,08,08,1, 12.0,1,1, -3.933, 10539.943, 342.413, 52811.901 24/01/25,15:41:28,09,08,1, 12.0,1,1, -3.933, 10539.965, 342.402, 52811.856 24/01/25,15:41:28,10,08,1, 12.0,1,1, -3.933, 10539.964, 342.416, 52811.976 24/01/25,15:41:28,11,08,1, 12.0,1,1, -3.933, 10539.967, 342.406, 52811.920 24/01/25,15:41:28,12,08,1, 12.0,1,1, -3.933, 10539.965, 342.406, 52811.861 24/01/25,15:41:28,13,08,1, 12.0,1,1, -3.933, 10539.982, 342.407, 52811.865 24/01/25,15:41:28,14,08,1, 12.0,1,1, -3.933, 10539.953, 342.392, 52811.874 24/01/25,15:41:28,15,08,1, 12.0,1,1, -3.933, 10539.984, 342.415, 52811.880 24/01/25,15:41:28,16,08,1, 12.0,1,1, -3.933, 10539.979, 342.419, 52811.913 24/01/25,15:41:28,17,08,1, 12.0,1,1, -3.933, 10539.981, 342.426, 52811.944 24/01/25,15:41:28,18,08,1, 12.0,1,1, -3.933, 10539.977, 342.435, 52811.883 24/01/25,15:41:28,19,08,1, 12.0,1,1, -3.933, 10539.977, 342.421, 52811.872 24/01/25,15:41:29,00,08,1, 11.8,1,1, -3.931, 10539.969, 342.421, 52811.872 24/01/25,15:41:29,01,08,1, 11.8,1,1, -3.931, 10539.989, 342.405, 52811.955 24/01/25,15:41:29,02,08,1, 11.8,1,1, -3.931, 10539.954, 342.419, 52811.869 24/01/25,15:41:29,03,08,1, 11.8,1,1, -3.931, 10539.976, 342.433, 52811.883 24/01/25,15:41:29,04,08,1, 11.8,1,1, -3.931, 10539.974, 342.442, 52811.988 24/01/25,15:41:29,05,08,1, 11.8,1,1, -3.931, 10539.978, 342.452, 52811.900 24/01/25,15:41:29,06,08,1, 11.8,1,1, -3.931, 10539.978, 342.461, 52811.987 24/01/25,15:41:29,07,08,1, 11.8,1,1, -3.931, 10539.968, 342.438, 52811.939 24/01/25,15:41:29,08,08,1, 11.8,1,1, -3.931, 10539.964, 342.430, 52811.893 24/01/25,15:41:29,09,08,1, 11.8,1,1, -3.931, 10539.954, 342.444, 52811.930 24/01/25,15:41:29,10,08,1, 11.8,1,1, -3.931, 10539.970, 342.427, 52811.941 24/01/25,15:41:29,11,08,1, 11.8,1,1, -3.931, 10539.989, 342.420, 52811.877 24/01/25,15:41:29,12,08,1, 11.8,1,1, -3.931, 10539.973, 342.432, 52811.943 24/01/25,15:41:29,13,08,1, 11.8,1,1, -3.931, 10539.939, 342.421, 52811.915 24/01/25,15:41:29,14,08,1, 11.8,1,1, -3.931, 10539.963, 342.430, 52811.922 24/01/25,15:41:29,15,08,1, 11.8,1,1, -3.931, 10539.973, 342.421, 52811.926 24/01/25,15:41:29,16,08,1, 11.8,1,1, -3.931, 10539.959, 342.438, 52811.923 24/01/25,15:41:29,17,08,1, 11.8,1,1, -3.931, 10539.987, 342.442, 52811.934 24/01/25,15:41:29,18,08,1, 11.8,1,1, -3.931, 10539.975, 342.437, 52811.879 24/01/25,15:41:29,19,08,1, 11.8,1,1, -3.931, 10539.967, 342.435, 52811.882 24/01/25,15:41:30,00,08,1, 11.8,1,1, -3.932, 10539.961, 342.435, 52811.882 24/01/25,15:41:30,01,08,1, 11.8,1,1, -3.932, 10539.959, 342.423, 52811.955 24/01/25,15:41:30,02,08,1, 11.8,1,1, -3.932, 10539.979, 342.443, 52811.880 24/01/25,15:41:30,03,08,1, 11.8,1,1, -3.932, 10539.963, 342.436, 52811.912 24/01/25,15:41:30,04,08,1, 11.8,1,1, -3.932, 10539.984, 342.450, 52811.851 24/01/25,15:41:30,05,08,1, 11.8,1,1, -3.932, 10539.974, 342.440, 52811.946 24/01/25,15:41:30,06,08,1, 11.8,1,1, -3.932, 10539.977, 342.431, 52811.944 24/01/25,15:41:30,07,08,1, 11.8,1,1, -3.932, 10539.988, 342.449, 52811.927 24/01/25,15:41:30,08,08,1, 11.8,1,1, -3.932, 10539.975, 342.445, 52811.959 24/01/25,15:41:30,09,08,1, 11.8,1,1, -3.932, 10539.953, 342.442, 52811.925 24/01/25,15:41:30,10,08,1, 11.8,1,1, -3.932, 10539.990, 342.417, 52811.969 24/01/25,15:41:30,11,08,1, 11.8,1,1, -3.932, 10539.988, 342.398, 52811.865 24/01/25,15:41:30,12,08,1, 11.8,1,1, -3.932, 10539.972, 342.453, 52811.928 24/01/25,15:41:30,13,08,1, 11.8,1,1, -3.932, 10539.979, 342.437, 52811.966 24/01/25,15:41:30,14,08,1, 11.8,1,1, -3.932, 10539.943, 342.447, 52811.926 24/01/25,15:41:30,15,08,1, 11.8,1,1, -3.932, 10539.967, 342.436, 52811.922 24/01/25,15:41:30,16,08,1, 11.8,1,1, -3.932, 10539.963, 342.426, 52811.875 24/01/25,15:41:30,17,08,1, 11.8,1,1, -3.932, 10539.970, 342.413, 52811.947 24/01/25,15:41:30,18,08,1, 11.8,1,1, -3.932, 10539.992, 342.434, 52811.876 24/01/25,15:41:30,19,08,1, 11.8,1,1, -3.932, 10539.975, 342.438, 52811.938 24/01/25,15:41:31,00,09,1, 12.0,1,1, -3.931, 10539.969, 342.438, 52811.938 24/01/25,15:41:31,01,09,1, 12.0,1,1, -3.931, 10539.996, 342.406, 52811.834 24/01/25,15:41:31,02,09,1, 12.0,1,1, -3.931, 10539.984, 342.442, 52811.912 24/01/25,15:41:31,03,09,1, 12.0,1,1, -3.931, 10539.974, 342.418, 52811.851 24/01/25,15:41:31,04,09,1, 12.0,1,1, -3.931, 10539.969, 342.422, 52811.900 24/01/25,15:41:31,05,09,1, 12.0,1,1, -3.931, 10539.988, 342.426, 52811.872 24/01/25,15:41:31,06,09,1, 12.0,1,1, -3.931, 10539.972, 342.431, 52811.859 24/01/25,15:41:31,07,09,1, 12.0,1,1, -3.931, 10539.968, 342.455, 52811.899 24/01/25,15:41:31,08,09,1, 12.0,1,1, -3.931, 10539.973, 342.441, 52811.914 24/01/25,15:41:31,09,09,1, 12.0,1,1, -3.931, 10539.959, 342.444, 52812.040 24/01/25,15:41:31,10,09,1, 12.0,1,1, -3.931, 10539.969, 342.442, 52811.937 24/01/25,15:41:31,11,09,1, 12.0,1,1, -3.931, 10539.978, 342.435, 52811.924 24/01/25,15:41:31,12,09,1, 12.0,1,1, -3.931, 10539.983, 342.439, 52811.913 24/01/25,15:41:31,13,09,1, 12.0,1,1, -3.931, 10539.963, 342.462, 52811.894 24/01/25,15:41:31,14,09,1, 12.0,1,1, -3.931, 10539.974, 342.457, 52811.850 24/01/25,15:41:31,15,09,1, 12.0,1,1, -3.931, 10539.967, 342.435, 52811.805 24/01/25,15:41:31,16,09,1, 12.0,1,1, -3.931, 10539.985, 342.454, 52811.909 24/01/25,15:41:31,17,09,1, 12.0,1,1, -3.931, 10539.984, 342.424, 52811.935 24/01/25,15:41:31,18,09,1, 12.0,1,1, -3.931, 10539.995, 342.452, 52811.870 24/01/25,15:41:31,19,09,1, 12.0,1,1, -3.931, 10539.999, 342.448, 52811.878 24/01/25,15:41:32,00,08,1, 11.9,1,1, -3.931, 10539.994, 342.448, 52811.878 24/01/25,15:41:32,01,08,1, 11.9,1,1, -3.931, 10539.967, 342.437, 52811.852 24/01/25,15:41:32,02,08,1, 11.9,1,1, -3.931, 10539.983, 342.421, 52811.817 24/01/25,15:41:32,03,08,1, 11.9,1,1, -3.931, 10539.997, 342.456, 52811.871 24/01/25,15:41:32,04,08,1, 11.9,1,1, -3.931, 10539.987, 342.443, 52811.792 24/01/25,15:41:32,05,08,1, 11.9,1,1, -3.931, 10539.982, 342.460, 52811.902 24/01/25,15:41:32,06,08,1, 11.9,1,1, -3.931, 10539.997, 342.441, 52811.908 24/01/25,15:41:32,07,08,1, 11.9,1,1, -3.931, 10540.015, 342.455, 52811.886 24/01/25,15:41:32,08,08,1, 11.9,1,1, -3.931, 10540.002, 342.463, 52811.875 24/01/25,15:41:32,09,08,1, 11.9,1,1, -3.931, 10540.000, 342.464, 52811.853 24/01/25,15:41:32,10,08,1, 11.9,1,1, -3.931, 10539.997, 342.461, 52811.843 24/01/25,15:41:32,11,08,1, 11.9,1,1, -3.931, 10540.019, 342.460, 52811.807 24/01/25,15:41:32,12,08,1, 11.9,1,1, -3.931, 10540.003, 342.454, 52811.939 24/01/25,15:41:32,13,08,1, 11.9,1,1, -3.931, 10540.012, 342.449, 52811.824 24/01/25,15:41:32,14,08,1, 11.9,1,1, -3.931, 10540.010, 342.463, 52811.953 24/01/25,15:41:32,15,08,1, 11.9,1,1, -3.931, 10540.002, 342.448, 52811.881 24/01/25,15:41:32,16,08,1, 11.9,1,1, -3.931, 10540.015, 342.441, 52811.818 24/01/25,15:41:32,17,08,1, 11.9,1,1, -3.931, 10540.034, 342.452, 52811.914 24/01/25,15:41:32,18,08,1, 11.9,1,1, -3.931, 10540.006, 342.442, 52811.833 24/01/25,15:41:32,19,08,1, 11.9,1,1, -3.931, 10539.992, 342.423, 52811.790 24/01/25,15:41:33,00,09,1, 11.9,1,1, -3.935, 10539.986, 342.423, 52811.790 24/01/25,15:41:33,01,09,1, 11.9,1,1, -3.935, 10540.030, 342.451, 52811.882 24/01/25,15:41:33,02,09,1, 11.9,1,1, -3.935, 10540.033, 342.452, 52811.877 24/01/25,15:41:33,03,09,1, 11.9,1,1, -3.935, 10539.998, 342.439, 52811.915 24/01/25,15:41:33,04,09,1, 11.9,1,1, -3.935, 10540.049, 342.456, 52811.878 24/01/25,15:41:33,05,09,1, 11.9,1,1, -3.935, 10540.039, 342.466, 52811.852 24/01/25,15:41:33,06,09,1, 11.9,1,1, -3.935, 10540.039, 342.452, 52811.868 24/01/25,15:41:33,07,09,1, 11.9,1,1, -3.935, 10540.042, 342.460, 52811.805 24/01/25,15:41:33,08,09,1, 11.9,1,1, -3.935, 10540.047, 342.439, 52811.799 24/01/25,15:41:33,09,09,1, 11.9,1,1, -3.935, 10540.042, 342.462, 52811.827 24/01/25,15:41:33,10,09,1, 11.9,1,1, -3.935, 10540.032, 342.487, 52811.906 24/01/25,15:41:33,11,09,1, 11.9,1,1, -3.935, 10540.074, 342.490, 52811.864 24/01/25,15:41:33,12,09,1, 11.9,1,1, -3.935, 10540.051, 342.451, 52811.838 24/01/25,15:41:33,13,09,1, 11.9,1,1, -3.935, 10540.041, 342.455, 52811.816 24/01/25,15:41:33,14,09,1, 11.9,1,1, -3.935, 10540.060, 342.499, 52811.909 24/01/25,15:41:33,15,09,1, 11.9,1,1, -3.935, 10540.057, 342.487, 52811.822 24/01/25,15:41:33,16,09,1, 11.9,1,1, -3.935, 10540.064, 342.476, 52811.843 24/01/25,15:41:33,17,09,1, 11.9,1,1, -3.935, 10540.055, 342.451, 52811.845 24/01/25,15:41:33,18,09,1, 11.9,1,1, -3.935, 10540.054, 342.475, 52811.811 24/01/25,15:41:33,19,09,1, 11.9,1,1, -3.935, 10540.054, 342.486, 52811.829 24/01/25,15:41:34,00,08,1, 11.8,1,1, -3.930, 10540.053, 342.486, 52811.829 24/01/25,15:41:34,01,08,1, 11.8,1,1, -3.930, 10540.059, 342.459, 52811.804 24/01/25,15:41:34,02,08,1, 11.8,1,1, -3.930, 10540.058, 342.458, 52811.819 24/01/25,15:41:34,03,08,1, 11.8,1,1, -3.930, 10540.058, 342.445, 52811.855 24/01/25,15:41:34,04,08,1, 11.8,1,1, -3.930, 10540.082, 342.459, 52811.864 24/01/25,15:41:34,05,08,1, 11.8,1,1, -3.930, 10540.117, 342.472, 52811.844 24/01/25,15:41:34,06,08,1, 11.8,1,1, -3.930, 10540.112, 342.458, 52811.822 24/01/25,15:41:34,07,08,1, 11.8,1,1, -3.930, 10540.101, 342.482, 52811.885 24/01/25,15:41:34,08,08,1, 11.8,1,1, -3.930, 10540.086, 342.498, 52811.750 24/01/25,15:41:34,09,08,1, 11.8,1,1, -3.930, 10540.073, 342.486, 52811.810 24/01/25,15:41:34,10,08,1, 11.8,1,1, -3.930, 10540.088, 342.504, 52811.859 24/01/25,15:41:34,11,08,1, 11.8,1,1, -3.930, 10540.100, 342.478, 52811.878 24/01/25,15:41:34,12,08,1, 11.8,1,1, -3.930, 10540.096, 342.484, 52811.791 24/01/25,15:41:34,13,08,1, 11.8,1,1, -3.930, 10540.069, 342.479, 52811.855 24/01/25,15:41:34,14,08,1, 11.8,1,1, -3.930, 10540.092, 342.466, 52811.810 24/01/25,15:41:34,15,08,1, 11.8,1,1, -3.930, 10540.111, 342.465, 52811.771 24/01/25,15:41:34,16,08,1, 11.8,1,1, -3.930, 10540.101, 342.515, 52811.760 24/01/25,15:41:34,17,08,1, 11.8,1,1, -3.930, 10540.103, 342.476, 52811.819 24/01/25,15:41:34,18,08,1, 11.8,1,1, -3.930, 10540.104, 342.488, 52811.854 24/01/25,15:41:34,19,08,1, 11.8,1,1, -3.930, 10540.081, 342.457, 52811.849 24/01/25,15:41:35,00,08,1, 11.9,1,1, -3.933, 10540.078, 342.457, 52811.849 24/01/25,15:41:35,01,08,1, 11.9,1,1, -3.933, 10540.109, 342.481, 52811.808 24/01/25,15:41:35,02,08,1, 11.9,1,1, -3.933, 10540.100, 342.508, 52811.874 24/01/25,15:41:35,03,08,1, 11.9,1,1, -3.933, 10540.106, 342.492, 52811.698 24/01/25,15:41:35,04,08,1, 11.9,1,1, -3.933, 10540.131, 342.479, 52811.844 24/01/25,15:41:35,05,08,1, 11.9,1,1, -3.933, 10540.155, 342.482, 52811.824 24/01/25,15:41:35,06,08,1, 11.9,1,1, -3.933, 10540.112, 342.507, 52811.875 24/01/25,15:41:35,07,08,1, 11.9,1,1, -3.933, 10540.115, 342.467, 52811.786 24/01/25,15:41:35,08,08,1, 11.9,1,1, -3.933, 10540.114, 342.487, 52811.789 24/01/25,15:41:35,09,08,1, 11.9,1,1, -3.933, 10540.142, 342.470, 52811.773 24/01/25,15:41:35,10,08,1, 11.9,1,1, -3.933, 10540.140, 342.461, 52811.798 24/01/25,15:41:35,11,08,1, 11.9,1,1, -3.933, 10540.139, 342.490, 52811.863 24/01/25,15:41:35,12,08,1, 11.9,1,1, -3.933, 10540.130, 342.491, 52811.825 24/01/25,15:41:35,13,08,1, 11.9,1,1, -3.933, 10540.137, 342.466, 52811.706 24/01/25,15:41:35,14,08,1, 11.9,1,1, -3.933, 10540.159, 342.472, 52811.842 24/01/25,15:41:35,15,08,1, 11.9,1,1, -3.933, 10540.157, 342.470, 52811.784 24/01/25,15:41:35,16,08,1, 11.9,1,1, -3.933, 10540.176, 342.498, 52811.840 24/01/25,15:41:35,17,08,1, 11.9,1,1, -3.933, 10540.157, 342.478, 52811.767 24/01/25,15:41:35,18,08,1, 11.9,1,1, -3.933, 10540.168, 342.450, 52811.624 24/01/25,15:41:35,19,08,1, 11.9,1,1, -3.933, 10540.202, 342.472, 52811.785 24/01/25,15:41:36,00,08,1, 11.9,1,1, -3.931, 10540.195, 342.472, 52811.785 24/01/25,15:41:36,01,08,1, 11.9,1,1, -3.931, 10540.209, 342.452, 52811.880 24/01/25,15:41:36,02,08,1, 11.9,1,1, -3.931, 10540.151, 342.477, 52811.773 24/01/25,15:41:36,03,08,1, 11.9,1,1, -3.931, 10540.151, 342.479, 52811.848 24/01/25,15:41:36,04,08,1, 11.9,1,1, -3.931, 10540.150, 342.475, 52811.812 24/01/25,15:41:36,05,08,1, 11.9,1,1, -3.931, 10540.165, 342.467, 52811.718 24/01/25,15:41:36,06,08,1, 11.9,1,1, -3.931, 10540.206, 342.460, 52811.771 24/01/25,15:41:36,07,08,1, 11.9,1,1, -3.931, 10540.183, 342.452, 52811.734 24/01/25,15:41:36,08,08,1, 11.9,1,1, -3.931, 10540.193, 342.491, 52811.751 24/01/25,15:41:36,09,08,1, 11.9,1,1, -3.931, 10540.206, 342.464, 52811.815 24/01/25,15:41:36,10,08,1, 11.9,1,1, -3.931, 10540.201, 342.465, 52811.712 24/01/25,15:41:36,11,08,1, 11.9,1,1, -3.931, 10540.193, 342.482, 52811.759 24/01/25,15:41:36,12,08,1, 11.9,1,1, -3.931, 10540.208, 342.459, 52811.762 24/01/25,15:41:36,13,08,1, 11.9,1,1, -3.931, 10540.183, 342.461, 52811.841 24/01/25,15:41:36,14,08,1, 11.9,1,1, -3.931, 10540.222, 342.482, 52811.742 24/01/25,15:41:36,15,08,1, 11.9,1,1, -3.931, 10540.217, 342.469, 52811.745 24/01/25,15:41:36,16,08,1, 11.9,1,1, -3.931, 10540.204, 342.468, 52811.826 24/01/25,15:41:36,17,08,1, 11.9,1,1, -3.931, 10540.203, 342.459, 52811.683 24/01/25,15:41:36,18,08,1, 11.9,1,1, -3.931, 10540.230, 342.461, 52811.735 24/01/25,15:41:36,19,08,1, 11.9,1,1, -3.931, 10540.210, 342.472, 52811.780 24/01/25,15:41:37,00,07,1, 11.9,1,1, -3.936, 10540.203, 342.472, 52811.780 24/01/25,15:41:37,01,07,1, 11.9,1,1, -3.936, 10540.211, 342.474, 52811.754 24/01/25,15:41:37,02,07,1, 11.9,1,1, -3.936, 10540.194, 342.468, 52811.712 24/01/25,15:41:37,03,07,1, 11.9,1,1, -3.936, 10540.231, 342.488, 52811.800 24/01/25,15:41:37,04,07,1, 11.9,1,1, -3.936, 10540.213, 342.472, 52811.824 24/01/25,15:41:37,05,07,1, 11.9,1,1, -3.936, 10540.237, 342.465, 52811.735 24/01/25,15:41:37,06,07,1, 11.9,1,1, -3.936, 10540.224, 342.472, 52811.741 24/01/25,15:41:37,07,07,1, 11.9,1,1, -3.936, 10540.218, 342.487, 52811.808 24/01/25,15:41:37,08,07,1, 11.9,1,1, -3.936, 10540.215, 342.463, 52811.768 24/01/25,15:41:37,09,07,1, 11.9,1,1, -3.936, 10540.225, 342.477, 52811.782 24/01/25,15:41:37,10,07,1, 11.9,1,1, -3.936, 10540.214, 342.497, 52811.731 24/01/25,15:41:37,11,07,1, 11.9,1,1, -3.936, 10540.217, 342.486, 52811.734 24/01/25,15:41:37,12,07,1, 11.9,1,1, -3.936, 10540.209, 342.484, 52811.818 24/01/25,15:41:37,13,07,1, 11.9,1,1, -3.936, 10540.219, 342.441, 52811.772 24/01/25,15:41:37,14,07,1, 11.9,1,1, -3.936, 10540.231, 342.451, 52811.675 24/01/25,15:41:37,15,07,1, 11.9,1,1, -3.936, 10540.231, 342.486, 52811.760 24/01/25,15:41:37,16,07,1, 11.9,1,1, -3.936, 10540.221, 342.490, 52811.721 24/01/25,15:41:37,17,07,1, 11.9,1,1, -3.936, 10540.248, 342.468, 52811.765 24/01/25,15:41:37,18,07,1, 11.9,1,1, -3.936, 10540.237, 342.493, 52811.772 24/01/25,15:41:37,19,07,1, 11.9,1,1, -3.936, 10540.233, 342.489, 52811.712 24/01/25,15:41:38,00,08,1, 11.9,1,1, -3.931, 10540.228, 342.489, 52811.712 24/01/25,15:41:38,01,08,1, 11.9,1,1, -3.931, 10540.224, 342.467, 52811.795 24/01/25,15:41:38,02,08,1, 11.9,1,1, -3.931, 10540.220, 342.480, 52811.766 24/01/25,15:41:38,03,08,1, 11.9,1,1, -3.931, 10540.222, 342.451, 52811.771 24/01/25,15:41:38,04,08,1, 11.9,1,1, -3.931, 10540.244, 342.495, 52811.810 24/01/25,15:41:38,05,08,1, 11.9,1,1, -3.931, 10540.270, 342.490, 52811.810 24/01/25,15:41:38,06,08,1, 11.9,1,1, -3.931, 10540.259, 342.465, 52811.807 24/01/25,15:41:38,07,08,1, 11.9,1,1, -3.931, 10540.261, 342.480, 52811.782 24/01/25,15:41:38,08,08,1, 11.9,1,1, -3.931, 10540.253, 342.481, 52811.688 24/01/25,15:41:38,09,08,1, 11.9,1,1, -3.931, 10540.259, 342.486, 52811.760 24/01/25,15:41:38,10,08,1, 11.9,1,1, -3.931, 10540.247, 342.472, 52811.768 24/01/25,15:41:38,11,08,1, 11.9,1,1, -3.931, 10540.255, 342.463, 52811.731 24/01/25,15:41:38,12,08,1, 11.9,1,1, -3.931, 10540.261, 342.459, 52811.782 24/01/25,15:41:38,13,08,1, 11.9,1,1, -3.931, 10540.260, 342.466, 52811.724 24/01/25,15:41:38,14,08,1, 11.9,1,1, -3.931, 10540.256, 342.453, 52811.733 24/01/25,15:41:38,15,08,1, 11.9,1,1, -3.931, 10540.295, 342.463, 52811.736 24/01/25,15:41:38,16,08,1, 11.9,1,1, -3.931, 10540.254, 342.463, 52811.711 24/01/25,15:41:38,17,08,1, 11.9,1,1, -3.931, 10540.272, 342.454, 52811.707 24/01/25,15:41:38,18,08,1, 11.9,1,1, -3.931, 10540.264, 342.460, 52811.721 24/01/25,15:41:38,19,08,1, 11.9,1,1, -3.931, 10540.269, 342.423, 52811.735 24/01/25,15:41:39,00,08,1, 11.9,1,1, -3.930, 10540.261, 342.423, 52811.735 24/01/25,15:41:39,01,08,1, 11.9,1,1, -3.930, 10540.278, 342.453, 52811.816 24/01/25,15:41:39,02,08,1, 11.9,1,1, -3.930, 10540.271, 342.429, 52811.590 24/01/25,15:41:39,03,08,1, 11.9,1,1, -3.930, 10540.288, 342.418, 52811.700 24/01/25,15:41:39,04,08,1, 11.9,1,1, -3.930, 10540.264, 342.406, 52811.723 24/01/25,15:41:39,05,08,1, 11.9,1,1, -3.930, 10540.286, 342.429, 52811.758 24/01/25,15:41:39,06,08,1, 11.9,1,1, -3.930, 10540.279, 342.412, 52811.723 24/01/25,15:41:39,07,08,1, 11.9,1,1, -3.930, 10540.254, 342.430, 52811.842 24/01/25,15:41:39,08,08,1, 11.9,1,1, -3.930, 10540.266, 342.451, 52811.782 24/01/25,15:41:39,09,08,1, 11.9,1,1, -3.930, 10540.254, 342.422, 52811.679 24/01/25,15:41:39,10,08,1, 11.9,1,1, -3.930, 10540.267, 342.430, 52811.813 24/01/25,15:41:39,11,08,1, 11.9,1,1, -3.930, 10540.281, 342.411, 52811.738 24/01/25,15:41:39,12,08,1, 11.9,1,1, -3.930, 10540.271, 342.433, 52811.777 24/01/25,15:41:39,13,08,1, 11.9,1,1, -3.930, 10540.261, 342.413, 52811.775 24/01/25,15:41:39,14,08,1, 11.9,1,1, -3.930, 10540.263, 342.413, 52811.820 24/01/25,15:41:39,15,08,1, 11.9,1,1, -3.930, 10540.280, 342.390, 52811.748 24/01/25,15:41:39,16,08,1, 11.9,1,1, -3.930, 10540.273, 342.408, 52811.707 24/01/25,15:41:39,17,08,1, 11.9,1,1, -3.930, 10540.300, 342.415, 52811.743 24/01/25,15:41:39,18,08,1, 11.9,1,1, -3.930, 10540.288, 342.406, 52811.820 24/01/25,15:41:39,19,08,1, 11.9,1,1, -3.930, 10540.282, 342.400, 52811.779 24/01/25,15:41:40,00,08,1, 11.9,1,1, -3.933, 10540.278, 342.400, 52811.779 24/01/25,15:41:40,01,08,1, 11.9,1,1, -3.933, 10540.299, 342.390, 52811.772 24/01/25,15:41:40,02,08,1, 11.9,1,1, -3.933, 10540.276, 342.410, 52811.707 24/01/25,15:41:40,03,08,1, 11.9,1,1, -3.933, 10540.291, 342.386, 52811.742 24/01/25,15:41:40,04,08,1, 11.9,1,1, -3.933, 10540.258, 342.390, 52811.748 24/01/25,15:41:40,05,08,1, 11.9,1,1, -3.933, 10540.285, 342.382, 52811.793 24/01/25,15:41:40,06,08,1, 11.9,1,1, -3.933, 10540.300, 342.380, 52811.700 24/01/25,15:41:40,07,08,1, 11.9,1,1, -3.933, 10540.287, 342.389, 52811.771 24/01/25,15:41:40,08,08,1, 11.9,1,1, -3.933, 10540.277, 342.378, 52811.789 24/01/25,15:41:40,09,08,1, 11.9,1,1, -3.933, 10540.276, 342.399, 52811.708 24/01/25,15:41:40,10,08,1, 11.9,1,1, -3.933, 10540.281, 342.374, 52811.771 24/01/25,15:41:40,11,08,1, 11.9,1,1, -3.933, 10540.265, 342.417, 52811.706 24/01/25,15:41:40,12,08,1, 11.9,1,1, -3.933, 10540.268, 342.392, 52811.659 24/01/25,15:41:40,13,08,1, 11.9,1,1, -3.933, 10540.300, 342.406, 52811.729 24/01/25,15:41:40,14,08,1, 11.9,1,1, -3.933, 10540.279, 342.382, 52811.701 24/01/25,15:41:40,15,08,1, 11.9,1,1, -3.933, 10540.249, 342.396, 52811.734 24/01/25,15:41:40,16,08,1, 11.9,1,1, -3.933, 10540.308, 342.397, 52811.690 24/01/25,15:41:40,17,08,1, 11.9,1,1, -3.933, 10540.289, 342.388, 52811.796 24/01/25,15:41:40,18,08,1, 11.9,1,1, -3.933, 10540.287, 342.382, 52811.695 24/01/25,15:41:40,19,08,1, 11.9,1,1, -3.933, 10540.285, 342.363, 52811.667 24/01/25,15:41:41,00,08,1, 11.9,1,1, -3.931, 10540.278, 342.363, 52811.667 24/01/25,15:41:41,01,08,1, 11.9,1,1, -3.931, 10540.308, 342.362, 52811.750 24/01/25,15:41:41,02,08,1, 11.9,1,1, -3.931, 10540.278, 342.365, 52811.714 24/01/25,15:41:41,03,08,1, 11.9,1,1, -3.931, 10540.268, 342.365, 52811.767 24/01/25,15:41:41,04,08,1, 11.9,1,1, -3.931, 10540.299, 342.372, 52811.766 24/01/25,15:41:41,05,08,1, 11.9,1,1, -3.931, 10540.304, 342.361, 52811.682 24/01/25,15:41:41,06,08,1, 11.9,1,1, -3.931, 10540.317, 342.375, 52811.656 24/01/25,15:41:41,07,08,1, 11.9,1,1, -3.931, 10540.308, 342.371, 52811.689 24/01/25,15:41:41,08,08,1, 11.9,1,1, -3.931, 10540.307, 342.350, 52811.769 24/01/25,15:41:41,09,08,1, 11.9,1,1, -3.931, 10540.313, 342.326, 52811.702 24/01/25,15:41:41,10,08,1, 11.9,1,1, -3.931, 10540.292, 342.347, 52811.762 24/01/25,15:41:41,11,08,1, 11.9,1,1, -3.931, 10540.299, 342.352, 52811.813 24/01/25,15:41:41,12,08,1, 11.9,1,1, -3.931, 10540.282, 342.339, 52811.705 24/01/25,15:41:41,13,08,1, 11.9,1,1, -3.931, 10540.285, 342.336, 52811.688 24/01/25,15:41:41,14,08,1, 11.9,1,1, -3.931, 10540.312, 342.341, 52811.765 24/01/25,15:41:41,15,08,1, 11.9,1,1, -3.931, 10540.315, 342.339, 52811.675 24/01/25,15:41:41,16,08,1, 11.9,1,1, -3.931, 10540.301, 342.356, 52811.770 24/01/25,15:41:41,17,08,1, 11.9,1,1, -3.931, 10540.333, 342.345, 52811.699 24/01/25,15:41:41,18,08,1, 11.9,1,1, -3.931, 10540.300, 342.343, 52811.751 24/01/25,15:41:41,19,08,1, 11.9,1,1, -3.931, 10540.310, 342.330, 52811.687 24/01/25,15:41:42,00,08,1, 11.9,1,1, -3.932, 10540.303, 342.330, 52811.687 24/01/25,15:41:42,01,08,1, 11.9,1,1, -3.932, 10540.319, 342.326, 52811.754 24/01/25,15:41:42,02,08,1, 11.9,1,1, -3.932, 10540.328, 342.334, 52811.802 24/01/25,15:41:42,03,08,1, 11.9,1,1, -3.932, 10540.328, 342.349, 52811.726 24/01/25,15:41:42,04,08,1, 11.9,1,1, -3.932, 10540.311, 342.354, 52811.738 24/01/25,15:41:42,05,08,1, 11.9,1,1, -3.932, 10540.316, 342.331, 52811.749 24/01/25,15:41:42,06,08,1, 11.9,1,1, -3.932, 10540.350, 342.345, 52811.738 24/01/25,15:41:42,07,08,1, 11.9,1,1, -3.932, 10540.334, 342.324, 52811.709 24/01/25,15:41:42,08,08,1, 11.9,1,1, -3.932, 10540.368, 342.339, 52811.742 24/01/25,15:41:42,09,08,1, 11.9,1,1, -3.932, 10540.360, 342.325, 52811.715 24/01/25,15:41:42,10,08,1, 11.9,1,1, -3.932, 10540.383, 342.325, 52811.683 24/01/25,15:41:42,11,08,1, 11.9,1,1, -3.932, 10540.382, 342.338, 52811.820 24/01/25,15:41:42,12,08,1, 11.9,1,1, -3.932, 10540.355, 342.351, 52811.790 24/01/25,15:41:42,13,08,1, 11.9,1,1, -3.932, 10540.381, 342.361, 52811.739 24/01/25,15:41:42,14,08,1, 11.9,1,1, -3.932, 10540.365, 342.344, 52811.659 24/01/25,15:41:42,15,08,1, 11.9,1,1, -3.932, 10540.374, 342.324, 52811.705 24/01/25,15:41:42,16,08,1, 11.9,1,1, -3.932, 10540.368, 342.343, 52811.676 24/01/25,15:41:42,17,08,1, 11.9,1,1, -3.932, 10540.364, 342.354, 52811.741 24/01/25,15:41:42,18,08,1, 11.9,1,1, -3.932, 10540.390, 342.322, 52811.562 24/01/25,15:41:42,19,08,1, 11.9,1,1, -3.932, 10540.353, 342.328, 52811.813 24/01/25,15:41:43,00,09,1, 11.9,1,1, -3.932, 10540.345, 342.328, 52811.813 24/01/25,15:41:43,01,09,1, 11.9,1,1, -3.932, 10540.420, 342.302, 52811.469 24/01/25,15:41:43,02,09,1, 11.9,1,1, -3.932, 10540.393, 342.330, 52811.808 24/01/25,15:41:43,03,09,1, 11.9,1,1, -3.932, 10540.416, 342.340, 52811.778 24/01/25,15:41:43,04,09,1, 11.9,1,1, -3.932, 10540.401, 342.350, 52811.668 24/01/25,15:41:43,05,09,1, 11.9,1,1, -3.932, 10540.403, 342.323, 52811.759 24/01/25,15:41:43,06,09,1, 11.9,1,1, -3.932, 10540.392, 342.340, 52811.669 24/01/25,15:41:43,07,09,1, 11.9,1,1, -3.932, 10540.437, 342.330, 52811.748 24/01/25,15:41:43,08,09,1, 11.9,1,1, -3.932, 10540.433, 342.345, 52811.797 24/01/25,15:41:43,09,09,1, 11.9,1,1, -3.932, 10540.451, 342.325, 52811.768 24/01/25,15:41:43,10,09,1, 11.9,1,1, -3.932, 10540.426, 342.340, 52811.787 24/01/25,15:41:43,11,09,1, 11.9,1,1, -3.932, 10540.436, 342.311, 52811.735 24/01/25,15:41:43,12,09,1, 11.9,1,1, -3.932, 10540.435, 342.333, 52811.726 24/01/25,15:41:43,13,09,1, 11.9,1,1, -3.932, 10540.440, 342.330, 52811.712 24/01/25,15:41:43,14,09,1, 11.9,1,1, -3.932, 10540.447, 342.331, 52811.752 24/01/25,15:41:43,15,09,1, 11.9,1,1, -3.932, 10540.461, 342.321, 52811.692 24/01/25,15:41:43,16,09,1, 11.9,1,1, -3.932, 10540.451, 342.332, 52811.714 24/01/25,15:41:43,17,09,1, 11.9,1,1, -3.932, 10540.445, 342.342, 52811.722 24/01/25,15:41:43,18,09,1, 11.9,1,1, -3.932, 10540.431, 342.325, 52811.732 24/01/25,15:41:43,19,09,1, 11.9,1,1, -3.932, 10540.456, 342.326, 52811.738 24/01/25,15:41:44,00,09,1, 11.8,1,1, -3.933, 10540.453, 342.326, 52811.738 24/01/25,15:41:44,01,09,1, 11.8,1,1, -3.933, 10540.438, 342.320, 52811.672 24/01/25,15:41:44,02,09,1, 11.8,1,1, -3.933, 10540.468, 342.345, 52811.693 24/01/25,15:41:44,03,09,1, 11.8,1,1, -3.933, 10540.468, 342.327, 52811.609 24/01/25,15:41:44,04,09,1, 11.8,1,1, -3.933, 10540.468, 342.343, 52811.713 24/01/25,15:41:44,05,09,1, 11.8,1,1, -3.933, 10540.480, 342.325, 52811.714 24/01/25,15:41:44,06,09,1, 11.8,1,1, -3.933, 10540.486, 342.327, 52811.670 24/01/25,15:41:44,07,09,1, 11.8,1,1, -3.933, 10540.461, 342.333, 52811.728 24/01/25,15:41:44,08,09,1, 11.8,1,1, -3.933, 10540.482, 342.308, 52811.636 24/01/25,15:41:44,09,09,1, 11.8,1,1, -3.933, 10540.488, 342.332, 52811.688 24/01/25,15:41:44,10,09,1, 11.8,1,1, -3.933, 10540.481, 342.337, 52811.689 24/01/25,15:41:44,11,09,1, 11.8,1,1, -3.933, 10540.471, 342.326, 52811.616 24/01/25,15:41:44,12,09,1, 11.8,1,1, -3.933, 10540.458, 342.342, 52811.681 24/01/25,15:41:44,13,09,1, 11.8,1,1, -3.933, 10540.501, 342.323, 52811.673 24/01/25,15:41:44,14,09,1, 11.8,1,1, -3.933, 10540.505, 342.338, 52811.696 24/01/25,15:41:44,15,09,1, 11.8,1,1, -3.933, 10540.505, 342.326, 52811.641 24/01/25,15:41:44,16,09,1, 11.8,1,1, -3.933, 10540.507, 342.330, 52811.603 24/01/25,15:41:44,17,09,1, 11.8,1,1, -3.933, 10540.503, 342.354, 52811.707 24/01/25,15:41:44,18,09,1, 11.8,1,1, -3.933, 10540.503, 342.303, 52811.666 24/01/25,15:41:44,19,09,1, 11.8,1,1, -3.933, 10540.497, 342.345, 52811.627 24/01/25,15:41:45,00,09,1, 11.8,1,1, -3.932, 10540.495, 342.345, 52811.627 24/01/25,15:41:45,01,09,1, 11.8,1,1, -3.932, 10540.460, 342.307, 52811.685 24/01/25,15:41:45,02,09,1, 11.8,1,1, -3.932, 10540.493, 342.338, 52811.635 24/01/25,15:41:45,03,09,1, 11.8,1,1, -3.932, 10540.485, 342.323, 52811.690 24/01/25,15:41:45,04,09,1, 11.8,1,1, -3.932, 10540.511, 342.316, 52811.600 24/01/25,15:41:45,05,09,1, 11.8,1,1, -3.932, 10540.513, 342.320, 52811.712 24/01/25,15:41:45,06,09,1, 11.8,1,1, -3.932, 10540.541, 342.304, 52811.627 24/01/25,15:41:45,07,09,1, 11.8,1,1, -3.932, 10540.506, 342.338, 52811.708 24/01/25,15:41:45,08,09,1, 11.8,1,1, -3.932, 10540.544, 342.352, 52811.689 24/01/25,15:41:45,09,09,1, 11.8,1,1, -3.932, 10540.538, 342.334, 52811.654 24/01/25,15:41:45,10,09,1, 11.8,1,1, -3.932, 10540.540, 342.314, 52811.648 24/01/25,15:41:45,11,09,1, 11.8,1,1, -3.932, 10540.503, 342.302, 52811.643 24/01/25,15:41:45,12,09,1, 11.8,1,1, -3.932, 10540.553, 342.314, 52811.691 24/01/25,15:41:45,13,09,1, 11.8,1,1, -3.932, 10540.507, 342.341, 52811.663 24/01/25,15:41:45,14,09,1, 11.8,1,1, -3.932, 10540.558, 342.306, 52811.666 24/01/25,15:41:45,15,09,1, 11.8,1,1, -3.932, 10540.530, 342.320, 52811.661 24/01/25,15:41:45,16,09,1, 11.8,1,1, -3.932, 10540.517, 342.313, 52811.753 24/01/25,15:41:45,17,09,1, 11.8,1,1, -3.932, 10540.516, 342.331, 52811.673 24/01/25,15:41:45,18,09,1, 11.8,1,1, -3.932, 10540.536, 342.324, 52811.621 24/01/25,15:41:45,19,09,1, 11.8,1,1, -3.932, 10540.519, 342.323, 52811.581 24/01/25,15:41:46,00,09,1, 11.9,1,1, -3.932, 10540.512, 342.323, 52811.581 24/01/25,15:41:46,01,09,1, 11.9,1,1, -3.932, 10540.518, 342.319, 52811.630 24/01/25,15:41:46,02,09,1, 11.9,1,1, -3.932, 10540.525, 342.335, 52811.660 24/01/25,15:41:46,03,09,1, 11.9,1,1, -3.932, 10540.549, 342.353, 52811.672 24/01/25,15:41:46,04,09,1, 11.9,1,1, -3.932, 10540.523, 342.342, 52811.661 24/01/25,15:41:46,05,09,1, 11.9,1,1, -3.932, 10540.536, 342.356, 52811.669 24/01/25,15:41:46,06,09,1, 11.9,1,1, -3.932, 10540.540, 342.345, 52811.619 24/01/25,15:41:46,07,09,1, 11.9,1,1, -3.932, 10540.530, 342.363, 52811.646 24/01/25,15:41:46,08,09,1, 11.9,1,1, -3.932, 10540.511, 342.331, 52811.674 24/01/25,15:41:46,09,09,1, 11.9,1,1, -3.932, 10540.553, 342.353, 52811.614 24/01/25,15:41:46,10,09,1, 11.9,1,1, -3.932, 10540.519, 342.351, 52811.676 24/01/25,15:41:46,11,09,1, 11.9,1,1, -3.932, 10540.531, 342.321, 52811.666 24/01/25,15:41:46,12,09,1, 11.9,1,1, -3.932, 10540.545, 342.344, 52811.634 24/01/25,15:41:46,13,09,1, 11.9,1,1, -3.932, 10540.541, 342.345, 52811.667 24/01/25,15:41:46,14,09,1, 11.9,1,1, -3.932, 10540.552, 342.354, 52811.691 24/01/25,15:41:46,15,09,1, 11.9,1,1, -3.932, 10540.575, 342.348, 52811.728 24/01/25,15:41:46,16,09,1, 11.9,1,1, -3.932, 10540.559, 342.337, 52811.698 24/01/25,15:41:46,17,09,1, 11.9,1,1, -3.932, 10540.561, 342.365, 52811.711 24/01/25,15:41:46,18,09,1, 11.9,1,1, -3.932, 10540.569, 342.366, 52811.722 24/01/25,15:41:46,19,09,1, 11.9,1,1, -3.932, 10540.552, 342.342, 52811.606 24/01/25,15:41:47,00,09,1, 11.8,1,1, -3.932, 10540.545, 342.342, 52811.606 24/01/25,15:41:47,01,09,1, 11.8,1,1, -3.932, 10540.573, 342.358, 52811.672 24/01/25,15:41:47,02,09,1, 11.8,1,1, -3.932, 10540.548, 342.364, 52811.685 24/01/25,15:41:47,03,09,1, 11.8,1,1, -3.932, 10540.566, 342.336, 52811.636 24/01/25,15:41:47,04,09,1, 11.8,1,1, -3.932, 10540.585, 342.375, 52811.633 24/01/25,15:41:47,05,09,1, 11.8,1,1, -3.932, 10540.555, 342.346, 52811.635 24/01/25,15:41:47,06,09,1, 11.8,1,1, -3.932, 10540.577, 342.346, 52811.693 24/01/25,15:41:47,07,09,1, 11.8,1,1, -3.932, 10540.603, 342.343, 52811.627 24/01/25,15:41:47,08,09,1, 11.8,1,1, -3.932, 10540.599, 342.354, 52811.666 24/01/25,15:41:47,09,09,1, 11.8,1,1, -3.932, 10540.580, 342.369, 52811.658 24/01/25,15:41:47,10,09,1, 11.8,1,1, -3.932, 10540.596, 342.367, 52811.680 24/01/25,15:41:47,11,09,1, 11.8,1,1, -3.932, 10540.629, 342.359, 52811.651 24/01/25,15:41:47,12,09,1, 11.8,1,1, -3.932, 10540.591, 342.382, 52811.798 24/01/25,15:41:47,13,09,1, 11.8,1,1, -3.932, 10540.619, 342.364, 52811.744 24/01/25,15:41:47,14,09,1, 11.8,1,1, -3.932, 10540.627, 342.365, 52811.635 24/01/25,15:41:47,15,09,1, 11.8,1,1, -3.932, 10540.601, 342.353, 52811.628 24/01/25,15:41:47,16,09,1, 11.8,1,1, -3.932, 10540.608, 342.359, 52811.657 24/01/25,15:41:47,17,09,1, 11.8,1,1, -3.932, 10540.611, 342.353, 52811.615 24/01/25,15:41:47,18,09,1, 11.8,1,1, -3.932, 10540.624, 342.356, 52811.589 24/01/25,15:41:47,19,09,1, 11.8,1,1, -3.932, 10540.642, 342.366, 52811.660 24/01/25,15:41:48,00,09,1, 11.9,1,1, -3.931, 10540.637, 342.366, 52811.660 24/01/25,15:41:48,01,09,1, 11.9,1,1, -3.931, 10540.637, 342.330, 52811.656 24/01/25,15:41:48,02,09,1, 11.9,1,1, -3.931, 10540.659, 342.364, 52811.670 24/01/25,15:41:48,03,09,1, 11.9,1,1, -3.931, 10540.621, 342.345, 52811.588 24/01/25,15:41:48,04,09,1, 11.9,1,1, -3.931, 10540.637, 342.350, 52811.559 24/01/25,15:41:48,05,09,1, 11.9,1,1, -3.931, 10540.656, 342.354, 52811.636 24/01/25,15:41:48,06,09,1, 11.9,1,1, -3.931, 10540.638, 342.350, 52811.652 24/01/25,15:41:48,07,09,1, 11.9,1,1, -3.931, 10540.652, 342.364, 52811.626 24/01/25,15:41:48,08,09,1, 11.9,1,1, -3.931, 10540.672, 342.340, 52811.624 24/01/25,15:41:48,09,09,1, 11.9,1,1, -3.931, 10540.667, 342.342, 52811.578 24/01/25,15:41:48,10,09,1, 11.9,1,1, -3.931, 10540.695, 342.345, 52811.582 24/01/25,15:41:48,11,09,1, 11.9,1,1, -3.931, 10540.699, 342.329, 52811.619 24/01/25,15:41:48,12,09,1, 11.9,1,1, -3.931, 10540.710, 342.349, 52811.631 24/01/25,15:41:48,13,09,1, 11.9,1,1, -3.931, 10540.705, 342.341, 52811.614 24/01/25,15:41:48,14,09,1, 11.9,1,1, -3.931, 10540.701, 342.357, 52811.615 24/01/25,15:41:48,15,09,1, 11.9,1,1, -3.931, 10540.710, 342.329, 52811.585 24/01/25,15:41:48,16,09,1, 11.9,1,1, -3.931, 10540.704, 342.353, 52811.616 24/01/25,15:41:48,17,09,1, 11.9,1,1, -3.931, 10540.710, 342.319, 52811.558 24/01/25,15:41:48,18,09,1, 11.9,1,1, -3.931, 10540.696, 342.333, 52811.607 24/01/25,15:41:48,19,09,1, 11.9,1,1, -3.931, 10540.701, 342.332, 52811.630 24/01/25,15:41:49,00,09,1, 11.9,1,1, -3.932, 10540.695, 342.332, 52811.630 24/01/25,15:41:49,01,09,1, 11.9,1,1, -3.932, 10540.727, 342.340, 52811.573 24/01/25,15:41:49,02,09,1, 11.9,1,1, -3.932, 10540.741, 342.331, 52811.650 24/01/25,15:41:49,03,09,1, 11.9,1,1, -3.932, 10540.728, 342.332, 52811.559 24/01/25,15:41:49,04,09,1, 11.9,1,1, -3.932, 10540.752, 342.329, 52811.642 24/01/25,15:41:49,05,09,1, 11.9,1,1, -3.932, 10540.751, 342.321, 52811.594 24/01/25,15:41:49,06,09,1, 11.9,1,1, -3.932, 10540.735, 342.328, 52811.647 24/01/25,15:41:49,07,09,1, 11.9,1,1, -3.932, 10540.745, 342.305, 52811.651 24/01/25,15:41:49,08,09,1, 11.9,1,1, -3.932, 10540.769, 342.318, 52811.713 24/01/25,15:41:49,09,09,1, 11.9,1,1, -3.932, 10540.762, 342.315, 52811.600 24/01/25,15:41:49,10,09,1, 11.9,1,1, -3.932, 10540.749, 342.308, 52811.607 24/01/25,15:41:49,11,09,1, 11.9,1,1, -3.932, 10540.732, 342.293, 52811.592 24/01/25,15:41:49,12,09,1, 11.9,1,1, -3.932, 10540.743, 342.305, 52811.613 24/01/25,15:41:49,13,09,1, 11.9,1,1, -3.932, 10540.774, 342.314, 52811.561 24/01/25,15:41:49,14,09,1, 11.9,1,1, -3.932, 10540.767, 342.291, 52811.632 24/01/25,15:41:49,15,09,1, 11.9,1,1, -3.932, 10540.763, 342.302, 52811.652 24/01/25,15:41:49,16,09,1, 11.9,1,1, -3.932, 10540.772, 342.301, 52811.642 24/01/25,15:41:49,17,09,1, 11.9,1,1, -3.932, 10540.752, 342.279, 52811.594 24/01/25,15:41:49,18,09,1, 11.9,1,1, -3.932, 10540.766, 342.299, 52811.586 24/01/25,15:41:49,19,09,1, 11.9,1,1, -3.932, 10540.798, 342.305, 52811.623 24/01/25,15:41:50,00,09,1, 11.9,1,1, -3.934, 10540.795, 342.305, 52811.623 24/01/25,15:41:50,01,09,1, 11.9,1,1, -3.934, 10540.799, 342.304, 52811.643 24/01/25,15:41:50,02,09,1, 11.9,1,1, -3.934, 10540.777, 342.276, 52811.630 24/01/25,15:41:50,03,09,1, 11.9,1,1, -3.934, 10540.793, 342.286, 52811.663 24/01/25,15:41:50,04,09,1, 11.9,1,1, -3.934, 10540.780, 342.277, 52811.651 24/01/25,15:41:50,05,09,1, 11.9,1,1, -3.934, 10540.790, 342.288, 52811.667 24/01/25,15:41:50,06,09,1, 11.9,1,1, -3.934, 10540.771, 342.287, 52811.670 24/01/25,15:41:50,07,09,1, 11.9,1,1, -3.934, 10540.780, 342.252, 52811.639 24/01/25,15:41:50,08,09,1, 11.9,1,1, -3.934, 10540.785, 342.273, 52811.674 24/01/25,15:41:50,09,09,1, 11.9,1,1, -3.934, 10540.805, 342.289, 52811.668 24/01/25,15:41:50,10,09,1, 11.9,1,1, -3.934, 10540.801, 342.284, 52811.663 24/01/25,15:41:50,11,09,1, 11.9,1,1, -3.934, 10540.805, 342.281, 52811.650 24/01/25,15:41:50,12,09,1, 11.9,1,1, -3.934, 10540.815, 342.243, 52811.594 24/01/25,15:41:50,13,09,1, 11.9,1,1, -3.934, 10540.789, 342.279, 52811.687 24/01/25,15:41:50,14,09,1, 11.9,1,1, -3.934, 10540.791, 342.257, 52811.640 24/01/25,15:41:50,15,09,1, 11.9,1,1, -3.934, 10540.807, 342.266, 52811.629 24/01/25,15:41:50,16,09,1, 11.9,1,1, -3.934, 10540.800, 342.253, 52811.600 24/01/25,15:41:50,17,09,1, 11.9,1,1, -3.934, 10540.805, 342.241, 52811.661 24/01/25,15:41:50,18,09,1, 11.9,1,1, -3.934, 10540.821, 342.238, 52811.673 24/01/25,15:41:50,19,09,1, 11.9,1,1, -3.934, 10540.811, 342.262, 52811.609 24/01/25,15:41:51,00,09,1, 11.9,1,1, -3.936, 10540.804, 342.262, 52811.609 24/01/25,15:41:51,01,09,1, 11.9,1,1, -3.936, 10540.802, 342.235, 52811.612 24/01/25,15:41:51,02,09,1, 11.9,1,1, -3.936, 10540.793, 342.242, 52811.678 24/01/25,15:41:51,03,09,1, 11.9,1,1, -3.936, 10540.783, 342.217, 52811.528 24/01/25,15:41:51,04,09,1, 11.9,1,1, -3.936, 10540.789, 342.229, 52811.702 24/01/25,15:41:51,05,09,1, 11.9,1,1, -3.936, 10540.799, 342.240, 52811.723 24/01/25,15:41:51,06,09,1, 11.9,1,1, -3.936, 10540.786, 342.212, 52811.657 24/01/25,15:41:51,07,09,1, 11.9,1,1, -3.936, 10540.797, 342.237, 52811.646 24/01/25,15:41:51,08,09,1, 11.9,1,1, -3.936, 10540.829, 342.227, 52811.654 24/01/25,15:41:51,09,09,1, 11.9,1,1, -3.936, 10540.761, 342.271, 52811.823 24/01/25,15:41:51,10,09,1, 11.9,1,1, -3.936, 10540.791, 342.243, 52811.646 24/01/25,15:41:51,11,09,1, 11.9,1,1, -3.936, 10540.795, 342.252, 52811.691 24/01/25,15:41:51,12,09,1, 11.9,1,1, -3.936, 10540.774, 342.227, 52811.734 24/01/25,15:41:51,13,09,1, 11.9,1,1, -3.936, 10540.796, 342.233, 52811.698 24/01/25,15:41:51,14,09,1, 11.9,1,1, -3.936, 10540.797, 342.235, 52811.637 24/01/25,15:41:51,15,09,1, 11.9,1,1, -3.936, 10540.791, 342.222, 52811.575 24/01/25,15:41:51,16,09,1, 11.9,1,1, -3.936, 10540.795, 342.220, 52811.562 24/01/25,15:41:51,17,09,1, 11.9,1,1, -3.936, 10540.764, 342.218, 52811.623 24/01/25,15:41:51,18,09,1, 11.9,1,1, -3.936, 10540.801, 342.222, 52811.646 24/01/25,15:41:51,19,09,1, 11.9,1,1, -3.936, 10540.780, 342.223, 52811.635 24/01/25,15:41:52,00,08,1, 11.9,1,1, -3.936, 10540.779, 342.223, 52811.635 24/01/25,15:41:52,01,08,1, 11.9,1,1, -3.936, 10540.795, 342.225, 52811.713 24/01/25,15:41:52,02,08,1, 11.9,1,1, -3.936, 10540.789, 342.210, 52811.644 24/01/25,15:41:52,03,08,1, 11.9,1,1, -3.936, 10540.776, 342.183, 52811.607 24/01/25,15:41:52,04,08,1, 11.9,1,1, -3.936, 10540.772, 342.232, 52811.646 24/01/25,15:41:52,05,08,1, 11.9,1,1, -3.936, 10540.775, 342.181, 52811.616 24/01/25,15:41:52,06,08,1, 11.9,1,1, -3.936, 10540.758, 342.194, 52811.715 24/01/25,15:41:52,07,08,1, 11.9,1,1, -3.936, 10540.762, 342.202, 52811.630 24/01/25,15:41:52,08,08,1, 11.9,1,1, -3.936, 10540.773, 342.171, 52811.563 24/01/25,15:41:52,09,08,1, 11.9,1,1, -3.936, 10540.762, 342.196, 52811.617 24/01/25,15:41:52,10,08,1, 11.9,1,1, -3.936, 10540.759, 342.207, 52811.625 24/01/25,15:41:52,11,08,1, 11.9,1,1, -3.936, 10540.775, 342.209, 52811.612 24/01/25,15:41:52,12,08,1, 11.9,1,1, -3.936, 10540.761, 342.206, 52811.616 24/01/25,15:41:52,13,08,1, 11.9,1,1, -3.936, 10540.774, 342.189, 52811.661 24/01/25,15:41:52,14,08,1, 11.9,1,1, -3.936, 10540.771, 342.174, 52811.600 24/01/25,15:41:52,15,08,1, 11.9,1,1, -3.936, 10540.747, 342.192, 52811.599 24/01/25,15:41:52,16,08,1, 11.9,1,1, -3.936, 10540.784, 342.204, 52811.538 24/01/25,15:41:52,17,08,1, 11.9,1,1, -3.936, 10540.763, 342.195, 52811.594 24/01/25,15:41:52,18,08,1, 11.9,1,1, -3.936, 10540.782, 342.179, 52811.609 24/01/25,15:41:52,19,08,1, 11.9,1,1, -3.936, 10540.753, 342.180, 52811.625 24/01/25,15:41:53,00,07,1, 11.9,1,1, -3.929, 10540.745, 342.180, 52811.625 24/01/25,15:41:53,01,07,1, 11.9,1,1, -3.929, 10540.756, 342.199, 52811.643 24/01/25,15:41:53,02,07,1, 11.9,1,1, -3.929, 10540.768, 342.182, 52811.584 24/01/25,15:41:53,03,07,1, 11.9,1,1, -3.929, 10540.766, 342.194, 52811.659 24/01/25,15:41:53,04,07,1, 11.9,1,1, -3.929, 10540.756, 342.179, 52811.564 24/01/25,15:41:53,05,07,1, 11.9,1,1, -3.929, 10540.754, 342.192, 52811.559 24/01/25,15:41:53,06,07,1, 11.9,1,1, -3.929, 10540.789, 342.175, 52811.580 24/01/25,15:41:53,07,07,1, 11.9,1,1, -3.929, 10540.765, 342.167, 52811.599 24/01/25,15:41:53,08,07,1, 11.9,1,1, -3.929, 10540.762, 342.165, 52811.646 24/01/25,15:41:53,09,07,1, 11.9,1,1, -3.929, 10540.779, 342.202, 52811.650 24/01/25,15:41:53,10,07,1, 11.9,1,1, -3.929, 10540.747, 342.201, 52811.624 24/01/25,15:41:53,11,07,1, 11.9,1,1, -3.929, 10540.767, 342.157, 52811.450 24/01/25,15:41:53,12,07,1, 11.9,1,1, -3.929, 10540.761, 342.184, 52811.671 24/01/25,15:41:53,13,07,1, 11.9,1,1, -3.929, 10540.801, 342.169, 52811.660 24/01/25,15:41:53,14,07,1, 11.9,1,1, -3.929, 10540.757, 342.174, 52811.622 24/01/25,15:41:53,15,07,1, 11.9,1,1, -3.929, 10540.754, 342.182, 52811.667 24/01/25,15:41:53,16,07,1, 11.9,1,1, -3.929, 10540.754, 342.201, 52811.629 24/01/25,15:41:53,17,07,1, 11.9,1,1, -3.929, 10540.758, 342.163, 52811.667 24/01/25,15:41:53,18,07,1, 11.9,1,1, -3.929, 10540.755, 342.168, 52811.595 24/01/25,15:41:53,19,07,1, 11.9,1,1, -3.929, 10540.767, 342.144, 52811.567 24/01/25,15:41:54,00,07,1, 11.9,1,1, -3.933, 10540.762, 342.144, 52811.567 24/01/25,15:41:54,01,07,1, 11.9,1,1, -3.933, 10540.769, 342.176, 52811.603 24/01/25,15:41:54,02,07,1, 11.9,1,1, -3.933, 10540.788, 342.165, 52811.603 24/01/25,15:41:54,03,07,1, 11.9,1,1, -3.933, 10540.746, 342.163, 52811.690 24/01/25,15:41:54,04,07,1, 11.9,1,1, -3.933, 10540.761, 342.138, 52811.558 24/01/25,15:41:54,05,07,1, 11.9,1,1, -3.933, 10540.766, 342.127, 52811.609 24/01/25,15:41:54,06,07,1, 11.9,1,1, -3.933, 10540.786, 342.133, 52811.619 24/01/25,15:41:54,07,07,1, 11.9,1,1, -3.933, 10540.757, 342.154, 52811.687 24/01/25,15:41:54,08,07,1, 11.9,1,1, -3.933, 10540.769, 342.143, 52811.657 24/01/25,15:41:54,09,07,1, 11.9,1,1, -3.933, 10540.757, 342.158, 52811.550 24/01/25,15:41:54,10,07,1, 11.9,1,1, -3.933, 10540.773, 342.151, 52811.621 24/01/25,15:41:54,11,07,1, 11.9,1,1, -3.933, 10540.781, 342.172, 52811.641 24/01/25,15:41:54,12,07,1, 11.9,1,1, -3.933, 10540.753, 342.170, 52811.625 24/01/25,15:41:54,13,07,1, 11.9,1,1, -3.933, 10540.762, 342.184, 52811.855 24/01/25,15:41:54,14,07,1, 11.9,1,1, -3.933, 10540.781, 342.155, 52811.526 24/01/25,15:41:54,15,07,1, 11.9,1,1, -3.933, 10540.776, 342.155, 52811.627 24/01/25,15:41:54,16,07,1, 11.9,1,1, -3.933, 10540.790, 342.152, 52811.706 24/01/25,15:41:54,17,07,1, 11.9,1,1, -3.933, 10540.779, 342.139, 52811.659 24/01/25,15:41:54,18,07,1, 11.9,1,1, -3.933, 10540.781, 342.144, 52811.638 24/01/25,15:41:54,19,07,1, 11.9,1,1, -3.933, 10540.753, 342.154, 52811.641 24/01/25,15:41:55,00,07,1, 11.9,1,1, -3.934, 10540.745, 342.154, 52811.641 24/01/25,15:41:55,01,07,1, 11.9,1,1, -3.934, 10540.765, 342.161, 52811.638 24/01/25,15:41:55,02,07,1, 11.9,1,1, -3.934, 10540.781, 342.168, 52811.590 24/01/25,15:41:55,03,07,1, 11.9,1,1, -3.934, 10540.780, 342.157, 52811.617 24/01/25,15:41:55,04,07,1, 11.9,1,1, -3.934, 10540.767, 342.165, 52811.669 24/01/25,15:41:55,05,07,1, 11.9,1,1, -3.934, 10540.769, 342.180, 52811.637 24/01/25,15:41:55,06,07,1, 11.9,1,1, -3.934, 10540.766, 342.179, 52811.644 24/01/25,15:41:55,07,07,1, 11.9,1,1, -3.934, 10540.784, 342.164, 52811.622 24/01/25,15:41:55,08,07,1, 11.9,1,1, -3.934, 10540.753, 342.162, 52811.669 24/01/25,15:41:55,09,07,1, 11.9,1,1, -3.934, 10540.783, 342.162, 52811.658 24/01/25,15:41:55,10,07,1, 11.9,1,1, -3.934, 10540.796, 342.167, 52811.611 24/01/25,15:41:55,11,07,1, 11.9,1,1, -3.934, 10540.764, 342.191, 52811.634 24/01/25,15:41:55,12,07,1, 11.9,1,1, -3.934, 10540.785, 342.185, 52811.798 24/01/25,15:41:55,13,07,1, 11.9,1,1, -3.934, 10540.817, 342.144, 52811.657 24/01/25,15:41:55,14,07,1, 11.9,1,1, -3.934, 10540.783, 342.169, 52811.603 24/01/25,15:41:55,15,07,1, 11.9,1,1, -3.934, 10540.794, 342.189, 52811.668 24/01/25,15:41:55,16,07,1, 11.9,1,1, -3.934, 10540.803, 342.197, 52811.650 24/01/25,15:41:55,17,07,1, 11.9,1,1, -3.934, 10540.802, 342.176, 52811.692 24/01/25,15:41:55,18,07,1, 11.9,1,1, -3.934, 10540.801, 342.163, 52811.663 24/01/25,15:41:55,19,07,1, 11.9,1,1, -3.934, 10540.798, 342.180, 52811.647 24/01/25,15:41:56,00,09,1, 11.9,1,1, -3.932, 10540.795, 342.180, 52811.647 24/01/25,15:41:56,01,09,1, 11.9,1,1, -3.932, 10540.788, 342.183, 52811.640 24/01/25,15:41:56,02,09,1, 11.9,1,1, -3.932, 10540.796, 342.171, 52811.633 24/01/25,15:41:56,03,09,1, 11.9,1,1, -3.932, 10540.812, 342.179, 52811.637 24/01/25,15:41:56,04,09,1, 11.9,1,1, -3.932, 10540.783, 342.195, 52811.622 24/01/25,15:41:56,05,09,1, 11.9,1,1, -3.932, 10540.806, 342.178, 52811.614 24/01/25,15:41:56,06,09,1, 11.9,1,1, -3.932, 10540.823, 342.177, 52811.542 24/01/25,15:41:56,07,09,1, 11.9,1,1, -3.932, 10540.781, 342.188, 52811.607 24/01/25,15:41:56,08,09,1, 11.9,1,1, -3.932, 10540.803, 342.181, 52811.612 24/01/25,15:41:56,09,09,1, 11.9,1,1, -3.932, 10540.846, 342.199, 52811.719 24/01/25,15:41:56,10,09,1, 11.9,1,1, -3.932, 10540.767, 342.204, 52811.574 24/01/25,15:41:56,11,09,1, 11.9,1,1, -3.932, 10540.790, 342.195, 52811.748 24/01/25,15:41:56,12,09,1, 11.9,1,1, -3.932, 10540.786, 342.198, 52811.661 24/01/25,15:41:56,13,09,1, 11.9,1,1, -3.932, 10540.817, 342.202, 52811.607 24/01/25,15:41:56,14,09,1, 11.9,1,1, -3.932, 10540.814, 342.203, 52811.633 24/01/25,15:41:56,15,09,1, 11.9,1,1, -3.932, 10540.808, 342.178, 52811.654 24/01/25,15:41:56,16,09,1, 11.9,1,1, -3.932, 10540.812, 342.207, 52811.708 24/01/25,15:41:56,17,09,1, 11.9,1,1, -3.932, 10540.838, 342.189, 52811.660 24/01/25,15:41:56,18,09,1, 11.9,1,1, -3.932, 10540.793, 342.207, 52811.638 24/01/25,15:41:56,19,09,1, 11.9,1,1, -3.932, 10540.822, 342.222, 52811.614 24/01/25,15:41:57,00,09,1, 11.9,1,1, -3.933, 10540.820, 342.222, 52811.614 24/01/25,15:41:57,01,09,1, 11.9,1,1, -3.933, 10540.826, 342.210, 52811.627 24/01/25,15:41:57,02,09,1, 11.9,1,1, -3.933, 10540.826, 342.235, 52811.835 24/01/25,15:41:57,03,09,1, 11.9,1,1, -3.933, 10540.820, 342.238, 52811.847 24/01/25,15:41:57,04,09,1, 11.9,1,1, -3.933, 10540.825, 342.230, 52811.820 24/01/25,15:41:57,05,09,1, 11.9,1,1, -3.933, 10540.856, 342.231, 52811.762 24/01/25,15:41:57,06,09,1, 11.9,1,1, -3.933, 10540.849, 342.227, 52811.761 24/01/25,15:41:57,07,09,1, 11.9,1,1, -3.933, 10540.824, 342.228, 52811.867 24/01/25,15:41:57,08,09,1, 11.9,1,1, -3.933, 10540.830, 342.203, 52811.769 24/01/25,15:41:57,09,09,1, 11.9,1,1, -3.933, 10540.826, 342.218, 52811.798 24/01/25,15:41:57,10,09,1, 11.9,1,1, -3.933, 10540.831, 342.229, 52811.789 24/01/25,15:41:57,11,09,1, 11.9,1,1, -3.933, 10540.848, 342.225, 52811.882 24/01/25,15:41:57,12,09,1, 11.9,1,1, -3.933, 10540.844, 342.229, 52811.788 24/01/25,15:41:57,13,09,1, 11.9,1,1, -3.933, 10540.863, 342.236, 52811.747 24/01/25,15:41:57,14,09,1, 11.9,1,1, -3.933, 10540.867, 342.219, 52811.777 24/01/25,15:41:57,15,09,1, 11.9,1,1, -3.933, 10540.846, 342.251, 52811.804 24/01/25,15:41:57,16,09,1, 11.9,1,1, -3.933, 10540.851, 342.228, 52811.808 24/01/25,15:41:57,17,09,1, 11.9,1,1, -3.933, 10540.860, 342.210, 52811.832 24/01/25,15:41:57,18,09,1, 11.9,1,1, -3.933, 10540.840, 342.229, 52811.795 24/01/25,15:41:57,19,09,1, 11.9,1,1, -3.933, 10540.850, 342.223, 52811.811 24/01/25,15:41:58,00,08,1, 11.9,1,1, -3.930, 10540.845, 342.223, 52811.811 24/01/25,15:41:58,01,08,1, 11.9,1,1, -3.930, 10540.860, 342.235, 52811.827 24/01/25,15:41:58,02,08,1, 11.9,1,1, -3.930, 10540.851, 342.237, 52811.825 24/01/25,15:41:58,03,08,1, 11.9,1,1, -3.930, 10540.858, 342.233, 52811.806 24/01/25,15:41:58,04,08,1, 11.9,1,1, -3.930, 10540.848, 342.242, 52811.873 24/01/25,15:41:58,05,08,1, 11.9,1,1, -3.930, 10540.883, 342.242, 52811.803 24/01/25,15:41:58,06,08,1, 11.9,1,1, -3.930, 10540.866, 342.233, 52811.782 24/01/25,15:41:58,07,08,1, 11.9,1,1, -3.930, 10540.881, 342.263, 52811.793 24/01/25,15:41:58,08,08,1, 11.9,1,1, -3.930, 10540.874, 342.244, 52811.791 24/01/25,15:41:58,09,08,1, 11.9,1,1, -3.930, 10540.879, 342.243, 52811.807 24/01/25,15:41:58,10,08,1, 11.9,1,1, -3.930, 10540.866, 342.246, 52811.804 24/01/25,15:41:58,11,08,1, 11.9,1,1, -3.930, 10540.898, 342.238, 52811.864 24/01/25,15:41:58,12,08,1, 11.9,1,1, -3.930, 10540.873, 342.241, 52811.856 24/01/25,15:41:58,13,08,1, 11.9,1,1, -3.930, 10540.898, 342.217, 52811.831 24/01/25,15:41:58,14,08,1, 11.9,1,1, -3.930, 10540.885, 342.242, 52811.854 24/01/25,15:41:58,15,08,1, 11.9,1,1, -3.930, 10540.905, 342.234, 52811.795 24/01/25,15:41:58,16,08,1, 11.9,1,1, -3.930, 10540.888, 342.229, 52811.836 24/01/25,15:41:58,17,08,1, 11.9,1,1, -3.930, 10540.921, 342.242, 52811.879 24/01/25,15:41:58,18,08,1, 11.9,1,1, -3.930, 10540.901, 342.245, 52811.868 24/01/25,15:41:58,19,08,1, 11.9,1,1, -3.930, 10540.919, 342.241, 52811.797 24/01/25,15:41:59,00,08,1, 11.8,1,1, -3.931, 10540.912, 342.241, 52811.797 24/01/25,15:41:59,01,08,1, 11.8,1,1, -3.931, 10540.914, 342.224, 52811.866 24/01/25,15:41:59,02,08,1, 11.8,1,1, -3.931, 10540.913, 342.212, 52811.801 24/01/25,15:41:59,03,08,1, 11.8,1,1, -3.931, 10540.919, 342.220, 52811.787 24/01/25,15:41:59,04,08,1, 11.8,1,1, -3.931, 10540.914, 342.218, 52811.834 24/01/25,15:41:59,05,08,1, 11.8,1,1, -3.931, 10540.904, 342.223, 52811.790 24/01/25,15:41:59,06,08,1, 11.8,1,1, -3.931, 10540.908, 342.225, 52811.800 24/01/25,15:41:59,07,08,1, 11.8,1,1, -3.931, 10540.922, 342.225, 52811.799 24/01/25,15:41:59,08,08,1, 11.8,1,1, -3.931, 10540.916, 342.219, 52811.760 24/01/25,15:41:59,09,08,1, 11.8,1,1, -3.931, 10540.940, 342.231, 52811.814 24/01/25,15:41:59,10,08,1, 11.8,1,1, -3.931, 10540.955, 342.223, 52811.874 24/01/25,15:41:59,11,08,1, 11.8,1,1, -3.931, 10540.965, 342.221, 52811.746 24/01/25,15:41:59,12,08,1, 11.8,1,1, -3.931, 10540.946, 342.228, 52811.842 24/01/25,15:41:59,13,08,1, 11.8,1,1, -3.931, 10540.948, 342.230, 52811.806 24/01/25,15:41:59,14,08,1, 11.8,1,1, -3.931, 10540.932, 342.244, 52811.884 24/01/25,15:41:59,15,08,1, 11.8,1,1, -3.931, 10540.961, 342.234, 52811.767 24/01/25,15:41:59,16,08,1, 11.8,1,1, -3.931, 10540.959, 342.217, 52811.810 24/01/25,15:41:59,17,08,1, 11.8,1,1, -3.931, 10540.967, 342.238, 52811.877 24/01/25,15:41:59,18,08,1, 11.8,1,1, -3.931, 10540.956, 342.212, 52811.859 24/01/25,15:41:59,19,08,1, 11.8,1,1, -3.931, 10540.972, 342.213, 52811.796 24/01/25,15:42:00,00,08,1, 11.9,1,1, -3.932, 10540.971, 342.213, 52811.796 24/01/25,15:42:00,01,08,1, 11.9,1,1, -3.932, 10540.986, 342.201, 52811.805 24/01/25,15:42:00,02,08,1, 11.9,1,1, -3.932, 10540.972, 342.193, 52811.712 24/01/25,15:42:00,03,08,1, 11.9,1,1, -3.932, 10540.961, 342.188, 52811.653 24/01/25,15:42:00,04,08,1, 11.9,1,1, -3.932, 10540.966, 342.186, 52811.674 24/01/25,15:42:00,05,08,1, 11.9,1,1, -3.932, 10540.970, 342.191, 52811.636 24/01/25,15:42:00,06,08,1, 11.9,1,1, -3.932, 10540.972, 342.183, 52811.648 24/01/25,15:42:00,07,08,1, 11.9,1,1, -3.932, 10540.984, 342.178, 52811.693 24/01/25,15:42:00,08,08,1, 11.9,1,1, -3.932, 10540.987, 342.207, 52811.674 24/01/25,15:42:00,09,08,1, 11.9,1,1, -3.932, 10540.989, 342.185, 52811.694 24/01/25,15:42:00,10,08,1, 11.9,1,1, -3.932, 10541.001, 342.154, 52811.587 24/01/25,15:42:00,11,08,1, 11.9,1,1, -3.932, 10541.003, 342.169, 52811.610 24/01/25,15:42:00,12,08,1, 11.9,1,1, -3.932, 10541.001, 342.193, 52811.674 24/01/25,15:42:00,13,08,1, 11.9,1,1, -3.932, 10540.991, 342.191, 52811.705 24/01/25,15:42:00,14,08,1, 11.9,1,1, -3.932, 10541.031, 342.192, 52811.646 24/01/25,15:42:00,15,08,1, 11.9,1,1, -3.932, 10541.024, 342.186, 52811.696 24/01/25,15:42:00,16,08,1, 11.9,1,1, -3.932, 10541.036, 342.187, 52811.590 24/01/25,15:42:00,17,08,1, 11.9,1,1, -3.932, 10541.001, 342.199, 52811.627 24/01/25,15:42:00,18,08,1, 11.9,1,1, -3.932, 10541.011, 342.172, 52811.698 24/01/25,15:42:00,19,08,1, 11.9,1,1, -3.932, 10541.022, 342.162, 52811.631 24/01/25,15:42:01,00,09,1, 11.9,1,1, -3.932, 10541.021, 342.162, 52811.631 24/01/25,15:42:01,01,09,1, 11.9,1,1, -3.932, 10541.000, 342.171, 52811.633 24/01/25,15:42:01,02,09,1, 11.9,1,1, -3.932, 10541.011, 342.162, 52811.721 24/01/25,15:42:01,03,09,1, 11.9,1,1, -3.932, 10541.010, 342.163, 52811.600 24/01/25,15:42:01,04,09,1, 11.9,1,1, -3.932, 10541.030, 342.166, 52811.610 24/01/25,15:42:01,05,09,1, 11.9,1,1, -3.932, 10540.989, 342.161, 52811.620 24/01/25,15:42:01,06,09,1, 11.9,1,1, -3.932, 10541.022, 342.153, 52811.656 24/01/25,15:42:01,07,09,1, 11.9,1,1, -3.932, 10541.001, 342.150, 52811.605 24/01/25,15:42:01,08,09,1, 11.9,1,1, -3.932, 10541.015, 342.169, 52811.681 24/01/25,15:42:01,09,09,1, 11.9,1,1, -3.932, 10541.007, 342.154, 52811.725 24/01/25,15:42:01,10,09,1, 11.9,1,1, -3.932, 10541.015, 342.165, 52811.634 24/01/25,15:42:01,11,09,1, 11.9,1,1, -3.932, 10541.016, 342.174, 52811.624 24/01/25,15:42:01,12,09,1, 11.9,1,1, -3.932, 10541.031, 342.180, 52811.650 24/01/25,15:42:01,13,09,1, 11.9,1,1, -3.932, 10541.017, 342.168, 52811.667 24/01/25,15:42:01,14,09,1, 11.9,1,1, -3.932, 10541.039, 342.172, 52811.663 24/01/25,15:42:01,15,09,1, 11.9,1,1, -3.932, 10541.025, 342.189, 52811.694 24/01/25,15:42:01,16,09,1, 11.9,1,1, -3.932, 10541.016, 342.190, 52811.680 24/01/25,15:42:01,17,09,1, 11.9,1,1, -3.932, 10541.015, 342.189, 52811.647 24/01/25,15:42:01,18,09,1, 11.9,1,1, -3.932, 10541.041, 342.172, 52811.676 24/01/25,15:42:01,19,09,1, 11.9,1,1, -3.932, 10541.029, 342.159, 52811.657 24/01/25,15:42:02,00,10,1, 11.9,1,1, -3.934, 10541.029, 342.159, 52811.657 24/01/25,15:42:02,01,10,1, 11.9,1,1, -3.934, 10541.033, 342.151, 52811.635 24/01/25,15:42:02,02,10,1, 11.9,1,1, -3.934, 10541.026, 342.170, 52811.725 24/01/25,15:42:02,03,10,1, 11.9,1,1, -3.934, 10541.010, 342.152, 52811.638 24/01/25,15:42:02,04,10,1, 11.9,1,1, -3.934, 10541.013, 342.163, 52811.626 24/01/25,15:42:02,05,10,1, 11.9,1,1, -3.934, 10541.026, 342.176, 52811.742 24/01/25,15:42:02,06,10,1, 11.9,1,1, -3.934, 10541.009, 342.209, 52811.654 24/01/25,15:42:02,07,10,1, 11.9,1,1, -3.934, 10541.026, 342.191, 52811.732 24/01/25,15:42:02,08,10,1, 11.9,1,1, -3.934, 10540.999, 342.168, 52811.619 24/01/25,15:42:02,09,10,1, 11.9,1,1, -3.934, 10541.028, 342.189, 52811.644 24/01/25,15:42:02,10,10,1, 11.9,1,1, -3.934, 10541.030, 342.174, 52811.683 24/01/25,15:42:02,11,10,1, 11.9,1,1, -3.934, 10541.031, 342.156, 52811.727 24/01/25,15:42:02,12,10,1, 11.9,1,1, -3.934, 10541.015, 342.145, 52811.701 24/01/25,15:42:02,13,10,1, 11.9,1,1, -3.934, 10541.046, 342.157, 52811.595 24/01/25,15:42:02,14,10,1, 11.9,1,1, -3.934, 10541.042, 342.149, 52811.633 24/01/25,15:42:02,15,10,1, 11.9,1,1, -3.934, 10541.029, 342.189, 52811.721 24/01/25,15:42:02,16,10,1, 11.9,1,1, -3.934, 10540.991, 342.166, 52811.705 24/01/25,15:42:02,17,10,1, 11.9,1,1, -3.934, 10541.038, 342.180, 52811.679 24/01/25,15:42:02,18,10,1, 11.9,1,1, -3.934, 10541.007, 342.174, 52811.702 24/01/25,15:42:02,19,10,1, 11.9,1,1, -3.934, 10541.016, 342.180, 52811.720 24/01/25,15:42:03,00,10,1, 11.9,1,1, -3.934, 10541.012, 342.180, 52811.720 24/01/25,15:42:03,01,10,1, 11.9,1,1, -3.934, 10541.048, 342.163, 52811.641 24/01/25,15:42:03,02,10,1, 11.9,1,1, -3.934, 10541.021, 342.172, 52811.740 24/01/25,15:42:03,03,10,1, 11.9,1,1, -3.934, 10541.023, 342.174, 52811.653 24/01/25,15:42:03,04,10,1, 11.9,1,1, -3.934, 10541.029, 342.163, 52811.695 24/01/25,15:42:03,05,10,1, 11.9,1,1, -3.934, 10541.041, 342.159, 52811.718 24/01/25,15:42:03,06,10,1, 11.9,1,1, -3.934, 10541.028, 342.177, 52811.705 24/01/25,15:42:03,07,10,1, 11.9,1,1, -3.934, 10541.028, 342.176, 52811.637 24/01/25,15:42:03,08,10,1, 11.9,1,1, -3.934, 10541.018, 342.175, 52811.649 24/01/25,15:42:03,09,10,1, 11.9,1,1, -3.934, 10541.009, 342.153, 52811.722 24/01/25,15:42:03,10,10,1, 11.9,1,1, -3.934, 10541.009, 342.154, 52811.682 24/01/25,15:42:03,11,10,1, 11.9,1,1, -3.934, 10541.002, 342.126, 52811.658 24/01/25,15:42:03,12,10,1, 11.9,1,1, -3.934, 10541.022, 342.143, 52811.722 24/01/25,15:42:03,13,10,1, 11.9,1,1, -3.934, 10541.036, 342.149, 52811.693 24/01/25,15:42:03,14,10,1, 11.9,1,1, -3.934, 10541.004, 342.134, 52811.706 24/01/25,15:42:03,15,10,1, 11.9,1,1, -3.934, 10541.009, 342.140, 52811.676 24/01/25,15:42:03,16,10,1, 11.9,1,1, -3.934, 10541.029, 342.109, 52811.655 24/01/25,15:42:03,17,10,1, 11.9,1,1, -3.934, 10541.025, 342.113, 52811.735 24/01/25,15:42:03,18,10,1, 11.9,1,1, -3.934, 10541.035, 342.109, 52811.705 24/01/25,15:42:03,19,10,1, 11.9,1,1, -3.934, 10541.013, 342.119, 52811.666 24/01/25,15:42:04,00,10,1, 11.9,1,1, -3.934, 10541.012, 342.119, 52811.666 24/01/25,15:42:04,01,10,1, 11.9,1,1, -3.934, 10541.031, 342.103, 52811.699 24/01/25,15:42:04,02,10,1, 11.9,1,1, -3.934, 10541.007, 342.123, 52811.658 24/01/25,15:42:04,03,10,1, 11.9,1,1, -3.934, 10541.000, 342.104, 52811.684 24/01/25,15:42:04,04,10,1, 11.9,1,1, -3.934, 10541.014, 342.093, 52811.670 24/01/25,15:42:04,05,10,1, 11.9,1,1, -3.934, 10541.000, 342.115, 52811.638 24/01/25,15:42:04,06,10,1, 11.9,1,1, -3.934, 10541.003, 342.130, 52811.705 24/01/25,15:42:04,07,10,1, 11.9,1,1, -3.934, 10540.991, 342.121, 52811.778 24/01/25,15:42:04,08,10,1, 11.9,1,1, -3.934, 10541.035, 342.117, 52811.727 24/01/25,15:42:04,09,10,1, 11.9,1,1, -3.934, 10541.027, 342.117, 52811.688 24/01/25,15:42:04,10,10,1, 11.9,1,1, -3.934, 10541.001, 342.105, 52811.691 24/01/25,15:42:04,11,10,1, 11.9,1,1, -3.934, 10541.011, 342.142, 52811.662 24/01/25,15:42:04,12,10,1, 11.9,1,1, -3.934, 10541.009, 342.113, 52811.691 24/01/25,15:42:04,13,10,1, 11.9,1,1, -3.934, 10540.993, 342.118, 52811.703 24/01/25,15:42:04,14,10,1, 11.9,1,1, -3.934, 10541.011, 342.118, 52811.690 24/01/25,15:42:04,15,10,1, 11.9,1,1, -3.934, 10540.999, 342.097, 52811.655 24/01/25,15:42:04,16,10,1, 11.9,1,1, -3.934, 10541.026, 342.137, 52811.629 24/01/25,15:42:04,17,10,1, 11.9,1,1, -3.934, 10541.022, 342.133, 52811.674 24/01/25,15:42:04,18,10,1, 11.9,1,1, -3.934, 10541.033, 342.120, 52811.757 24/01/25,15:42:04,19,10,1, 11.9,1,1, -3.934, 10541.018, 342.133, 52811.662 24/01/25,15:42:05,00,09,1, 11.9,1,1, -3.930, 10541.012, 342.133, 52811.662 24/01/25,15:42:05,01,09,1, 11.9,1,1, -3.930, 10541.022, 342.124, 52811.715 24/01/25,15:42:05,02,09,1, 11.9,1,1, -3.930, 10541.045, 342.127, 52811.691 24/01/25,15:42:05,03,09,1, 11.9,1,1, -3.930, 10541.043, 342.141, 52811.738 24/01/25,15:42:05,04,09,1, 11.9,1,1, -3.930, 10541.021, 342.140, 52811.703 24/01/25,15:42:05,05,09,1, 11.9,1,1, -3.930, 10541.017, 342.119, 52811.670 24/01/25,15:42:05,06,09,1, 11.9,1,1, -3.930, 10541.013, 342.145, 52811.772 24/01/25,15:42:05,07,09,1, 11.9,1,1, -3.930, 10541.033, 342.116, 52811.672 24/01/25,15:42:05,08,09,1, 11.9,1,1, -3.930, 10540.995, 342.133, 52811.769 24/01/25,15:42:05,09,09,1, 11.9,1,1, -3.930, 10541.027, 342.129, 52811.719 24/01/25,15:42:05,10,09,1, 11.9,1,1, -3.930, 10541.045, 342.115, 52811.700 24/01/25,15:42:05,11,09,1, 11.9,1,1, -3.930, 10541.019, 342.123, 52811.703 24/01/25,15:42:05,12,09,1, 11.9,1,1, -3.930, 10541.016, 342.131, 52811.742 24/01/25,15:42:05,13,09,1, 11.9,1,1, -3.930, 10541.040, 342.137, 52811.654 24/01/25,15:42:05,14,09,1, 11.9,1,1, -3.930, 10541.030, 342.125, 52811.711 24/01/25,15:42:05,15,09,1, 11.9,1,1, -3.930, 10541.028, 342.151, 52811.721 24/01/25,15:42:05,16,09,1, 11.9,1,1, -3.930, 10541.039, 342.166, 52811.678 24/01/25,15:42:05,17,09,1, 11.9,1,1, -3.930, 10541.018, 342.157, 52811.808 24/01/25,15:42:05,18,09,1, 11.9,1,1, -3.930, 10541.047, 342.144, 52811.665 24/01/25,15:42:05,19,09,1, 11.9,1,1, -3.930, 10541.041, 342.150, 52811.694 24/01/25,15:42:06,00,10,1, 11.8,1,1, -3.931, 10541.037, 342.150, 52811.694 24/01/25,15:42:06,01,10,1, 11.8,1,1, -3.931, 10541.035, 342.186, 52811.740 24/01/25,15:42:06,02,10,1, 11.8,1,1, -3.931, 10541.047, 342.159, 52811.733 24/01/25,15:42:06,03,10,1, 11.8,1,1, -3.931, 10541.023, 342.152, 52811.750 24/01/25,15:42:06,04,10,1, 11.8,1,1, -3.931, 10541.049, 342.121, 52811.713 24/01/25,15:42:06,05,10,1, 11.8,1,1, -3.931, 10541.035, 342.137, 52811.679 24/01/25,15:42:06,06,10,1, 11.8,1,1, -3.931, 10541.058, 342.139, 52811.705 24/01/25,15:42:06,07,10,1, 11.8,1,1, -3.931, 10541.065, 342.163, 52811.685 24/01/25,15:42:06,08,10,1, 11.8,1,1, -3.931, 10541.055, 342.188, 52811.829 24/01/25,15:42:06,09,10,1, 11.8,1,1, -3.931, 10541.064, 342.175, 52811.749 24/01/25,15:42:06,10,10,1, 11.8,1,1, -3.931, 10541.054, 342.165, 52811.740 24/01/25,15:42:06,11,10,1, 11.8,1,1, -3.931, 10541.068, 342.177, 52811.745 24/01/25,15:42:06,12,10,1, 11.8,1,1, -3.931, 10541.059, 342.207, 52811.734 24/01/25,15:42:06,13,10,1, 11.8,1,1, -3.931, 10541.065, 342.184, 52811.779 24/01/25,15:42:06,14,10,1, 11.8,1,1, -3.931, 10541.082, 342.183, 52811.689 24/01/25,15:42:06,15,10,1, 11.8,1,1, -3.931, 10541.077, 342.147, 52811.683 24/01/25,15:42:06,16,10,1, 11.8,1,1, -3.931, 10541.073, 342.145, 52811.700 24/01/25,15:42:06,17,10,1, 11.8,1,1, -3.931, 10541.078, 342.167, 52811.851 24/01/25,15:42:06,18,10,1, 11.8,1,1, -3.931, 10541.085, 342.150, 52811.704 24/01/25,15:42:06,19,10,1, 11.8,1,1, -3.931, 10541.059, 342.147, 52811.694 24/01/25,15:42:07,00,08,1, 11.9,1,1, -3.928, 10541.054, 342.147, 52811.694 24/01/25,15:42:07,01,08,1, 11.9,1,1, -3.928, 10541.082, 342.146, 52811.770 24/01/25,15:42:07,02,08,1, 11.9,1,1, -3.928, 10541.086, 342.154, 52811.715 24/01/25,15:42:07,03,08,1, 11.9,1,1, -3.928, 10541.083, 342.156, 52811.779 24/01/25,15:42:07,04,08,1, 11.9,1,1, -3.928, 10541.048, 342.181, 52811.859 24/01/25,15:42:07,05,08,1, 11.9,1,1, -3.928, 10541.088, 342.172, 52811.779 24/01/25,15:42:07,06,08,1, 11.9,1,1, -3.928, 10541.077, 342.182, 52811.743 24/01/25,15:42:07,07,08,1, 11.9,1,1, -3.928, 10541.072, 342.158, 52811.747 24/01/25,15:42:07,08,08,1, 11.9,1,1, -3.928, 10541.092, 342.171, 52811.762 24/01/25,15:42:07,09,08,1, 11.9,1,1, -3.928, 10541.113, 342.186, 52811.844 24/01/25,15:42:07,10,08,1, 11.9,1,1, -3.928, 10541.092, 342.157, 52811.769 24/01/25,15:42:07,11,08,1, 11.9,1,1, -3.928, 10541.097, 342.181, 52811.802 24/01/25,15:42:07,12,08,1, 11.9,1,1, -3.928, 10541.103, 342.176, 52811.794 24/01/25,15:42:07,13,08,1, 11.9,1,1, -3.928, 10541.130, 342.173, 52811.792 24/01/25,15:42:07,14,08,1, 11.9,1,1, -3.928, 10541.104, 342.165, 52811.770 24/01/25,15:42:07,15,08,1, 11.9,1,1, -3.928, 10541.094, 342.151, 52811.474 24/01/25,15:42:07,16,08,1, 11.9,1,1, -3.928, 10541.114, 342.175, 52811.724 24/01/25,15:42:07,17,08,1, 11.9,1,1, -3.928, 10541.109, 342.171, 52811.731 24/01/25,15:42:07,18,08,1, 11.9,1,1, -3.928, 10541.125, 342.201, 52812.007 24/01/25,15:42:07,19,08,1, 11.9,1,1, -3.928, 10541.137, 342.176, 52811.803 24/01/25,15:42:08,00,10,1, 11.9,1,1, -3.930, 10541.129, 342.176, 52811.803 24/01/25,15:42:08,01,10,1, 11.9,1,1, -3.930, 10541.141, 342.200, 52811.762 24/01/25,15:42:08,02,10,1, 11.9,1,1, -3.930, 10541.149, 342.179, 52811.698 24/01/25,15:42:08,03,10,1, 11.9,1,1, -3.930, 10541.104, 342.201, 52811.773 24/01/25,15:42:08,04,10,1, 11.9,1,1, -3.930, 10541.143, 342.192, 52811.735 24/01/25,15:42:08,05,10,1, 11.9,1,1, -3.930, 10541.137, 342.192, 52811.698 24/01/25,15:42:08,06,10,1, 11.9,1,1, -3.930, 10541.126, 342.172, 52811.740 24/01/25,15:42:08,07,10,1, 11.9,1,1, -3.930, 10541.133, 342.179, 52811.726 24/01/25,15:42:08,08,10,1, 11.9,1,1, -3.930, 10541.125, 342.182, 52811.786 24/01/25,15:42:08,09,10,1, 11.9,1,1, -3.930, 10541.116, 342.182, 52811.742 24/01/25,15:42:08,10,10,1, 11.9,1,1, -3.930, 10541.141, 342.188, 52811.704 24/01/25,15:42:08,11,10,1, 11.9,1,1, -3.930, 10541.149, 342.185, 52811.721 24/01/25,15:42:08,12,10,1, 11.9,1,1, -3.930, 10541.126, 342.195, 52811.790 24/01/25,15:42:08,13,10,1, 11.9,1,1, -3.930, 10541.094, 342.155, 52811.504 24/01/25,15:42:08,14,10,1, 11.9,1,1, -3.930, 10541.109, 342.202, 52811.829 24/01/25,15:42:08,15,10,1, 11.9,1,1, -3.930, 10541.126, 342.188, 52811.758 24/01/25,15:42:08,16,10,1, 11.9,1,1, -3.930, 10541.118, 342.200, 52811.791 24/01/25,15:42:08,17,10,1, 11.9,1,1, -3.930, 10541.133, 342.173, 52811.727 24/01/25,15:42:08,18,10,1, 11.9,1,1, -3.930, 10541.110, 342.186, 52811.608 24/01/25,15:42:08,19,10,1, 11.9,1,1, -3.930, 10541.146, 342.174, 52811.873 24/01/25,15:42:09,00,08,1, 11.9,1,1, -3.934, 10541.146, 342.174, 52811.873 24/01/25,15:42:09,01,08,1, 11.9,1,1, -3.934, 10541.144, 342.188, 52811.783 24/01/25,15:42:09,02,08,1, 11.9,1,1, -3.934, 10541.125, 342.168, 52811.750 24/01/25,15:42:09,03,08,1, 11.9,1,1, -3.934, 10541.107, 342.193, 52811.795 24/01/25,15:42:09,04,08,1, 11.9,1,1, -3.934, 10541.127, 342.174, 52811.737 24/01/25,15:42:09,05,08,1, 11.9,1,1, -3.934, 10541.113, 342.171, 52811.780 24/01/25,15:42:09,06,08,1, 11.9,1,1, -3.934, 10541.145, 342.193, 52811.772 24/01/25,15:42:09,07,08,1, 11.9,1,1, -3.934, 10541.111, 342.176, 52811.778 24/01/25,15:42:09,08,08,1, 11.9,1,1, -3.934, 10541.132, 342.195, 52811.740 24/01/25,15:42:09,09,08,1, 11.9,1,1, -3.934, 10541.116, 342.134, 52811.700 24/01/25,15:42:09,10,08,1, 11.9,1,1, -3.934, 10541.149, 342.166, 52811.764 24/01/25,15:42:09,11,08,1, 11.9,1,1, -3.934, 10541.114, 342.153, 52811.739 24/01/25,15:42:09,12,08,1, 11.9,1,1, -3.934, 10541.139, 342.205, 52811.758 24/01/25,15:42:09,13,08,1, 11.9,1,1, -3.934, 10541.150, 342.171, 52811.816 24/01/25,15:42:09,14,08,1, 11.9,1,1, -3.934, 10541.124, 342.180, 52811.748 24/01/25,15:42:09,15,08,1, 11.9,1,1, -3.934, 10541.135, 342.155, 52811.834 24/01/25,15:42:09,16,08,1, 11.9,1,1, -3.934, 10541.153, 342.152, 52811.653 24/01/25,15:42:09,17,08,1, 11.9,1,1, -3.934, 10541.132, 342.195, 52811.718 24/01/25,15:42:09,18,08,1, 11.9,1,1, -3.934, 10541.146, 342.162, 52811.765 24/01/25,15:42:09,19,08,1, 11.9,1,1, -3.934, 10541.136, 342.159, 52811.801 24/01/25,15:42:10,00,10,1, 11.9,1,1, -3.933, 10541.129, 342.159, 52811.801 24/01/25,15:42:10,01,10,1, 11.9,1,1, -3.933, 10541.144, 342.170, 52811.792 24/01/25,15:42:10,02,10,1, 11.9,1,1, -3.933, 10541.138, 342.156, 52811.853 24/01/25,15:42:10,03,10,1, 11.9,1,1, -3.933, 10541.160, 342.162, 52811.700 24/01/25,15:42:10,04,10,1, 11.9,1,1, -3.933, 10541.169, 342.164, 52811.780 24/01/25,15:42:10,05,10,1, 11.9,1,1, -3.933, 10541.153, 342.157, 52811.725 24/01/25,15:42:10,06,10,1, 11.9,1,1, -3.933, 10541.186, 342.146, 52811.765 24/01/25,15:42:10,07,10,1, 11.9,1,1, -3.933, 10541.165, 342.162, 52811.759 24/01/25,15:42:10,08,10,1, 11.9,1,1, -3.933, 10541.175, 342.154, 52811.761 24/01/25,15:42:10,09,10,1, 11.9,1,1, -3.933, 10541.175, 342.157, 52811.717 24/01/25,15:42:10,10,10,1, 11.9,1,1, -3.933, 10541.178, 342.163, 52811.738 24/01/25,15:42:10,11,10,1, 11.9,1,1, -3.933, 10541.180, 342.141, 52811.697 24/01/25,15:42:10,12,10,1, 11.9,1,1, -3.933, 10541.186, 342.143, 52811.777 24/01/25,15:42:10,13,10,1, 11.9,1,1, -3.933, 10541.174, 342.145, 52811.800 24/01/25,15:42:10,14,10,1, 11.9,1,1, -3.933, 10541.188, 342.151, 52811.754 24/01/25,15:42:10,15,10,1, 11.9,1,1, -3.933, 10541.170, 342.155, 52811.831 24/01/25,15:42:10,16,10,1, 11.9,1,1, -3.933, 10541.174, 342.129, 52811.777 24/01/25,15:42:10,17,10,1, 11.9,1,1, -3.933, 10541.174, 342.108, 52811.699 24/01/25,15:42:10,18,10,1, 11.9,1,1, -3.933, 10541.197, 342.133, 52811.749 24/01/25,15:42:10,19,10,1, 11.9,1,1, -3.933, 10541.203, 342.157, 52811.827 24/01/25,15:42:11,00,09,1, 11.9,1,1, -3.935, 10541.196, 342.157, 52811.827 24/01/25,15:42:11,01,09,1, 11.9,1,1, -3.935, 10541.207, 342.135, 52811.761 24/01/25,15:42:11,02,09,1, 11.9,1,1, -3.935, 10541.197, 342.117, 52811.771 24/01/25,15:42:11,03,09,1, 11.9,1,1, -3.935, 10541.191, 342.126, 52811.768 24/01/25,15:42:11,04,09,1, 11.9,1,1, -3.935, 10541.202, 342.111, 52811.811 24/01/25,15:42:11,05,09,1, 11.9,1,1, -3.935, 10541.214, 342.142, 52811.768 24/01/25,15:42:11,06,09,1, 11.9,1,1, -3.935, 10541.209, 342.116, 52811.745 24/01/25,15:42:11,07,09,1, 11.9,1,1, -3.935, 10541.208, 342.115, 52811.763 24/01/25,15:42:11,08,09,1, 11.9,1,1, -3.935, 10541.211, 342.119, 52811.695 24/01/25,15:42:11,09,09,1, 11.9,1,1, -3.935, 10541.228, 342.126, 52811.710 24/01/25,15:42:11,10,09,1, 11.9,1,1, -3.935, 10541.213, 342.096, 52811.685 24/01/25,15:42:11,11,09,1, 11.9,1,1, -3.935, 10541.224, 342.135, 52811.800 24/01/25,15:42:11,12,09,1, 11.9,1,1, -3.935, 10541.231, 342.122, 52811.767 24/01/25,15:42:11,13,09,1, 11.9,1,1, -3.935, 10541.220, 342.102, 52811.739 24/01/25,15:42:11,14,09,1, 11.9,1,1, -3.935, 10541.217, 342.112, 52811.718 24/01/25,15:42:11,15,09,1, 11.9,1,1, -3.935, 10541.227, 342.105, 52811.733 24/01/25,15:42:11,16,09,1, 11.9,1,1, -3.935, 10541.224, 342.108, 52811.702 24/01/25,15:42:11,17,09,1, 11.9,1,1, -3.935, 10541.223, 342.105, 52811.824 24/01/25,15:42:11,18,09,1, 11.9,1,1, -3.935, 10541.236, 342.092, 52811.765 24/01/25,15:42:11,19,09,1, 11.9,1,1, -3.935, 10541.235, 342.082, 52811.752 24/01/25,15:42:12,00,09,1, 11.9,1,1, -3.933, 10541.229, 342.082, 52811.752 24/01/25,15:42:12,01,09,1, 11.9,1,1, -3.933, 10541.271, 342.115, 52811.829 24/01/25,15:42:12,02,09,1, 11.9,1,1, -3.933, 10541.264, 342.098, 52811.721 24/01/25,15:42:12,03,09,1, 11.9,1,1, -3.933, 10541.238, 342.082, 52811.736 24/01/25,15:42:12,04,09,1, 11.9,1,1, -3.933, 10541.260, 342.083, 52811.723 24/01/25,15:42:12,05,09,1, 11.9,1,1, -3.933, 10541.276, 342.088, 52811.732 24/01/25,15:42:12,06,09,1, 11.9,1,1, -3.933, 10541.294, 342.092, 52811.812 24/01/25,15:42:12,07,09,1, 11.9,1,1, -3.933, 10541.281, 342.107, 52811.784 24/01/25,15:42:12,08,09,1, 11.9,1,1, -3.933, 10541.275, 342.077, 52811.663 24/01/25,15:42:12,09,09,1, 11.9,1,1, -3.933, 10541.244, 342.104, 52811.810 24/01/25,15:42:12,10,09,1, 11.9,1,1, -3.933, 10541.288, 342.079, 52811.685 24/01/25,15:42:12,11,09,1, 11.9,1,1, -3.933, 10541.308, 342.098, 52811.740 24/01/25,15:42:12,12,09,1, 11.9,1,1, -3.933, 10541.280, 342.080, 52811.709 24/01/25,15:42:12,13,09,1, 11.9,1,1, -3.933, 10541.290, 342.080, 52811.698 24/01/25,15:42:12,14,09,1, 11.9,1,1, -3.933, 10541.294, 342.104, 52811.795 24/01/25,15:42:12,15,09,1, 11.9,1,1, -3.933, 10541.288, 342.096, 52811.790 24/01/25,15:42:12,16,09,1, 11.9,1,1, -3.933, 10541.279, 342.068, 52811.718 24/01/25,15:42:12,17,09,1, 11.9,1,1, -3.933, 10541.287, 342.078, 52811.702 24/01/25,15:42:12,18,09,1, 11.9,1,1, -3.933, 10541.307, 342.070, 52811.764 24/01/25,15:42:12,19,09,1, 11.9,1,1, -3.933, 10541.291, 342.075, 52811.722 24/01/25,15:42:13,00,08,1, 11.9,1,1, -3.935, 10541.288, 342.075, 52811.722 24/01/25,15:42:13,01,08,1, 11.9,1,1, -3.935, 10541.334, 342.106, 52811.737 24/01/25,15:42:13,02,08,1, 11.9,1,1, -3.935, 10541.308, 342.064, 52811.737 24/01/25,15:42:13,03,08,1, 11.9,1,1, -3.935, 10541.302, 342.083, 52811.729 24/01/25,15:42:13,04,08,1, 11.9,1,1, -3.935, 10541.330, 342.076, 52811.703 24/01/25,15:42:13,05,08,1, 11.9,1,1, -3.935, 10541.306, 342.084, 52811.739 24/01/25,15:42:13,06,08,1, 11.9,1,1, -3.935, 10541.310, 342.091, 52811.820 24/01/25,15:42:13,07,08,1, 11.9,1,1, -3.935, 10541.331, 342.086, 52811.847 24/01/25,15:42:13,08,08,1, 11.9,1,1, -3.935, 10541.315, 342.093, 52811.859 24/01/25,15:42:13,09,08,1, 11.9,1,1, -3.935, 10541.331, 342.062, 52811.751 24/01/25,15:42:13,10,08,1, 11.9,1,1, -3.935, 10541.323, 342.045, 52811.737 24/01/25,15:42:13,11,08,1, 11.9,1,1, -3.935, 10541.352, 342.068, 52811.927 24/01/25,15:42:13,12,08,1, 11.9,1,1, -3.935, 10541.339, 342.068, 52811.705 24/01/25,15:42:13,13,08,1, 11.9,1,1, -3.935, 10541.332, 342.078, 52811.765 24/01/25,15:42:13,14,08,1, 11.9,1,1, -3.935, 10541.348, 342.074, 52811.732 24/01/25,15:42:13,15,08,1, 11.9,1,1, -3.935, 10541.366, 342.087, 52811.761 24/01/25,15:42:13,16,08,1, 11.9,1,1, -3.935, 10541.345, 342.073, 52811.734 24/01/25,15:42:13,17,08,1, 11.9,1,1, -3.935, 10541.338, 342.063, 52811.724 24/01/25,15:42:13,18,08,1, 11.9,1,1, -3.935, 10541.345, 342.053, 52811.734 24/01/25,15:42:13,19,08,1, 11.9,1,1, -3.935, 10541.351, 342.086, 52811.741 24/01/25,15:42:14,00,08,1, 12.0,1,1, -3.931, 10541.346, 342.086, 52811.741 24/01/25,15:42:14,01,08,1, 12.0,1,1, -3.931, 10541.368, 342.079, 52811.782 24/01/25,15:42:14,02,08,1, 12.0,1,1, -3.931, 10541.356, 342.056, 52811.739 24/01/25,15:42:14,03,08,1, 12.0,1,1, -3.931, 10541.362, 342.056, 52811.739 24/01/25,15:42:14,04,08,1, 12.0,1,1, -3.931, 10541.360, 342.042, 52811.712 24/01/25,15:42:14,05,08,1, 12.0,1,1, -3.931, 10541.363, 342.060, 52811.747 24/01/25,15:42:14,06,08,1, 12.0,1,1, -3.931, 10541.340, 342.046, 52811.710 24/01/25,15:42:14,07,08,1, 12.0,1,1, -3.931, 10541.365, 342.038, 52811.753 24/01/25,15:42:14,08,08,1, 12.0,1,1, -3.931, 10541.370, 342.046, 52811.744 24/01/25,15:42:14,09,08,1, 12.0,1,1, -3.931, 10541.382, 342.059, 52811.751 24/01/25,15:42:14,10,08,1, 12.0,1,1, -3.931, 10541.381, 342.034, 52811.786 24/01/25,15:42:14,11,08,1, 12.0,1,1, -3.931, 10541.371, 342.035, 52811.784 24/01/25,15:42:14,12,08,1, 12.0,1,1, -3.931, 10541.366, 342.036, 52811.727 24/01/25,15:42:14,13,08,1, 12.0,1,1, -3.931, 10541.389, 342.026, 52811.729 24/01/25,15:42:14,14,08,1, 12.0,1,1, -3.931, 10541.371, 342.037, 52811.769 24/01/25,15:42:14,15,08,1, 12.0,1,1, -3.931, 10541.386, 342.053, 52811.757 24/01/25,15:42:14,16,08,1, 12.0,1,1, -3.931, 10541.394, 342.045, 52811.723 24/01/25,15:42:14,17,08,1, 12.0,1,1, -3.931, 10541.371, 342.056, 52811.751 24/01/25,15:42:14,18,08,1, 12.0,1,1, -3.931, 10541.402, 342.060, 52811.712 24/01/25,15:42:14,19,08,1, 12.0,1,1, -3.931, 10541.403, 342.046, 52811.767 24/01/25,15:42:15,00,09,1, 11.9,1,1, -3.935, 10541.396, 342.046, 52811.767 24/01/25,15:42:15,01,09,1, 11.9,1,1, -3.935, 10541.404, 342.046, 52811.715 24/01/25,15:42:15,02,09,1, 11.9,1,1, -3.935, 10541.399, 342.037, 52811.678 24/01/25,15:42:15,03,09,1, 11.9,1,1, -3.935, 10541.393, 342.047, 52811.750 24/01/25,15:42:15,04,09,1, 11.9,1,1, -3.935, 10541.418, 342.033, 52811.772 24/01/25,15:42:15,05,09,1, 11.9,1,1, -3.935, 10541.399, 342.048, 52811.726 24/01/25,15:42:15,06,09,1, 11.9,1,1, -3.935, 10541.399, 342.054, 52811.707 24/01/25,15:42:15,07,09,1, 11.9,1,1, -3.935, 10541.410, 342.019, 52811.699 24/01/25,15:42:15,08,09,1, 11.9,1,1, -3.935, 10541.421, 342.033, 52811.599 24/01/25,15:42:15,09,09,1, 11.9,1,1, -3.935, 10541.417, 342.041, 52811.811 24/01/25,15:42:15,10,09,1, 11.9,1,1, -3.935, 10541.418, 342.034, 52811.766 24/01/25,15:42:15,11,09,1, 11.9,1,1, -3.935, 10541.424, 342.065, 52811.783 24/01/25,15:42:15,12,09,1, 11.9,1,1, -3.935, 10541.438, 342.038, 52811.797 24/01/25,15:42:15,13,09,1, 11.9,1,1, -3.935, 10541.408, 342.042, 52811.695 24/01/25,15:42:15,14,09,1, 11.9,1,1, -3.935, 10541.421, 342.034, 52811.688 24/01/25,15:42:15,15,09,1, 11.9,1,1, -3.935, 10541.423, 342.029, 52811.682 24/01/25,15:42:15,16,09,1, 11.9,1,1, -3.935, 10541.422, 342.065, 52811.722 24/01/25,15:42:15,17,09,1, 11.9,1,1, -3.935, 10541.402, 342.046, 52811.748 24/01/25,15:42:15,18,09,1, 11.9,1,1, -3.935, 10541.427, 342.037, 52811.683 24/01/25,15:42:15,19,09,1, 11.9,1,1, -3.935, 10541.433, 342.048, 52811.715 24/01/25,15:42:16,00,09,1, 11.9,1,1, -3.932, 10541.430, 342.048, 52811.715 24/01/25,15:42:16,01,09,1, 11.9,1,1, -3.932, 10541.435, 342.034, 52811.686 24/01/25,15:42:16,02,09,1, 11.9,1,1, -3.932, 10541.415, 342.060, 52811.737 24/01/25,15:42:16,03,09,1, 11.9,1,1, -3.932, 10541.412, 342.018, 52811.724 24/01/25,15:42:16,04,09,1, 11.9,1,1, -3.932, 10541.417, 342.027, 52811.751 24/01/25,15:42:16,05,09,1, 11.9,1,1, -3.932, 10541.429, 342.024, 52811.804 24/01/25,15:42:16,06,09,1, 11.9,1,1, -3.932, 10541.442, 342.015, 52811.697 24/01/25,15:42:16,07,09,1, 11.9,1,1, -3.932, 10541.453, 342.034, 52811.783 24/01/25,15:42:16,08,09,1, 11.9,1,1, -3.932, 10541.452, 342.029, 52811.636 24/01/25,15:42:16,09,09,1, 11.9,1,1, -3.932, 10541.427, 342.008, 52811.706 24/01/25,15:42:16,10,09,1, 11.9,1,1, -3.932, 10541.424, 342.000, 52811.666 24/01/25,15:42:16,11,09,1, 11.9,1,1, -3.932, 10541.439, 342.036, 52811.687 24/01/25,15:42:16,12,09,1, 11.9,1,1, -3.932, 10541.443, 342.026, 52811.740 24/01/25,15:42:16,13,09,1, 11.9,1,1, -3.932, 10541.462, 342.035, 52811.744 24/01/25,15:42:16,14,09,1, 11.9,1,1, -3.932, 10541.468, 342.027, 52811.772 24/01/25,15:42:16,15,09,1, 11.9,1,1, -3.932, 10541.434, 342.027, 52811.754 24/01/25,15:42:16,16,09,1, 11.9,1,1, -3.932, 10541.439, 342.033, 52811.778 24/01/25,15:42:16,17,09,1, 11.9,1,1, -3.932, 10541.431, 342.023, 52811.741 24/01/25,15:42:16,18,09,1, 11.9,1,1, -3.932, 10541.452, 342.018, 52811.775 24/01/25,15:42:16,19,09,1, 11.9,1,1, -3.932, 10541.465, 342.046, 52811.759 24/01/25,15:42:17,00,09,1, 11.9,1,1, -3.936, 10541.463, 342.046, 52811.759 24/01/25,15:42:17,01,09,1, 11.9,1,1, -3.936, 10541.480, 342.034, 52811.783 24/01/25,15:42:17,02,09,1, 11.9,1,1, -3.936, 10541.445, 342.041, 52811.723 24/01/25,15:42:17,03,09,1, 11.9,1,1, -3.936, 10541.470, 342.035, 52811.730 24/01/25,15:42:17,04,09,1, 11.9,1,1, -3.936, 10541.464, 342.029, 52811.772 24/01/25,15:42:17,05,09,1, 11.9,1,1, -3.936, 10541.436, 342.049, 52811.702 24/01/25,15:42:17,06,09,1, 11.9,1,1, -3.936, 10541.453, 342.015, 52811.710 24/01/25,15:42:17,07,09,1, 11.9,1,1, -3.936, 10541.454, 342.041, 52811.782 24/01/25,15:42:17,08,09,1, 11.9,1,1, -3.936, 10541.467, 342.027, 52811.719 24/01/25,15:42:17,09,09,1, 11.9,1,1, -3.936, 10541.462, 342.019, 52811.810 24/01/25,15:42:17,10,09,1, 11.9,1,1, -3.936, 10541.439, 342.020, 52811.753 24/01/25,15:42:17,11,09,1, 11.9,1,1, -3.936, 10541.458, 342.018, 52811.720 24/01/25,15:42:17,12,09,1, 11.9,1,1, -3.936, 10541.453, 342.041, 52811.715 24/01/25,15:42:17,13,09,1, 11.9,1,1, -3.936, 10541.468, 342.044, 52811.841 24/01/25,15:42:17,14,09,1, 11.9,1,1, -3.936, 10541.466, 342.060, 52811.791 24/01/25,15:42:17,15,09,1, 11.9,1,1, -3.936, 10541.464, 342.059, 52811.808 24/01/25,15:42:17,16,09,1, 11.9,1,1, -3.936, 10541.453, 342.052, 52811.778 24/01/25,15:42:17,17,09,1, 11.9,1,1, -3.936, 10541.472, 342.048, 52811.766 24/01/25,15:42:17,18,09,1, 11.9,1,1, -3.936, 10541.483, 342.055, 52811.787 24/01/25,15:42:17,19,09,1, 11.9,1,1, -3.936, 10541.476, 342.059, 52811.716 24/01/25,15:42:18,00,09,1, 11.9,1,1, -3.932, 10541.471, 342.059, 52811.716 24/01/25,15:42:18,01,09,1, 11.9,1,1, -3.932, 10541.485, 342.042, 52811.714 24/01/25,15:42:18,02,09,1, 11.9,1,1, -3.932, 10541.470, 342.060, 52811.766 24/01/25,15:42:18,03,09,1, 11.9,1,1, -3.932, 10541.459, 342.042, 52811.743 24/01/25,15:42:18,04,09,1, 11.9,1,1, -3.932, 10541.461, 342.030, 52811.759 24/01/25,15:42:18,05,09,1, 11.9,1,1, -3.932, 10541.456, 342.057, 52811.803 24/01/25,15:42:18,06,09,1, 11.9,1,1, -3.932, 10541.463, 342.051, 52811.767 24/01/25,15:42:18,07,09,1, 11.9,1,1, -3.932, 10541.485, 342.072, 52811.750 24/01/25,15:42:18,08,09,1, 11.9,1,1, -3.932, 10541.476, 342.052, 52811.785 24/01/25,15:42:18,09,09,1, 11.9,1,1, -3.932, 10541.433, 342.069, 52811.754 24/01/25,15:42:18,10,09,1, 11.9,1,1, -3.932, 10541.491, 342.054, 52811.854 24/01/25,15:42:18,11,09,1, 11.9,1,1, -3.932, 10541.493, 342.051, 52811.720 24/01/25,15:42:18,12,09,1, 11.9,1,1, -3.932, 10541.495, 342.070, 52811.749 24/01/25,15:42:18,13,09,1, 11.9,1,1, -3.932, 10541.492, 342.088, 52811.778 24/01/25,15:42:18,14,09,1, 11.9,1,1, -3.932, 10541.494, 342.063, 52811.753 24/01/25,15:42:18,15,09,1, 11.9,1,1, -3.932, 10541.472, 342.086, 52811.801 24/01/25,15:42:18,16,09,1, 11.9,1,1, -3.932, 10541.490, 342.080, 52811.763 24/01/25,15:42:18,17,09,1, 11.9,1,1, -3.932, 10541.467, 342.076, 52811.827 24/01/25,15:42:18,18,09,1, 11.9,1,1, -3.932, 10541.472, 342.083, 52811.815 24/01/25,15:42:18,19,09,1, 11.9,1,1, -3.932, 10541.490, 342.079, 52811.840 24/01/25,15:42:19,00,09,1, 11.9,1,1, -3.935, 10541.488, 342.079, 52811.840 24/01/25,15:42:19,01,09,1, 11.9,1,1, -3.935, 10541.488, 342.080, 52811.798 24/01/25,15:42:19,02,09,1, 11.9,1,1, -3.935, 10541.479, 342.099, 52811.856 24/01/25,15:42:19,03,09,1, 11.9,1,1, -3.935, 10541.488, 342.079, 52811.717 24/01/25,15:42:19,04,09,1, 11.9,1,1, -3.935, 10541.465, 342.082, 52811.834 24/01/25,15:42:19,05,09,1, 11.9,1,1, -3.935, 10541.498, 342.080, 52811.735 24/01/25,15:42:19,06,09,1, 11.9,1,1, -3.935, 10541.483, 342.090, 52811.817 24/01/25,15:42:19,07,09,1, 11.9,1,1, -3.935, 10541.475, 342.101, 52811.788 24/01/25,15:42:19,08,09,1, 11.9,1,1, -3.935, 10541.466, 342.086, 52811.849 24/01/25,15:42:19,09,09,1, 11.9,1,1, -3.935, 10541.498, 342.100, 52811.774 24/01/25,15:42:19,10,09,1, 11.9,1,1, -3.935, 10541.505, 342.082, 52811.830 24/01/25,15:42:19,11,09,1, 11.9,1,1, -3.935, 10541.474, 342.073, 52811.747 24/01/25,15:42:19,12,09,1, 11.9,1,1, -3.935, 10541.505, 342.099, 52811.808 24/01/25,15:42:19,13,09,1, 11.9,1,1, -3.935, 10541.471, 342.080, 52811.725 24/01/25,15:42:19,14,09,1, 11.9,1,1, -3.935, 10541.491, 342.105, 52811.824 24/01/25,15:42:19,15,09,1, 11.9,1,1, -3.935, 10541.484, 342.064, 52811.797 24/01/25,15:42:19,16,09,1, 11.9,1,1, -3.935, 10541.492, 342.095, 52811.787 24/01/25,15:42:19,17,09,1, 11.9,1,1, -3.935, 10541.480, 342.106, 52811.833 24/01/25,15:42:19,18,09,1, 11.9,1,1, -3.935, 10541.477, 342.080, 52811.784 24/01/25,15:42:19,19,09,1, 11.9,1,1, -3.935, 10541.483, 342.116, 52811.841 24/01/25,15:42:20,00,09,1, 11.9,1,1, -3.935, 10541.480, 342.116, 52811.841 24/01/25,15:42:20,01,09,1, 11.9,1,1, -3.935, 10541.510, 342.080, 52811.752 24/01/25,15:42:20,02,09,1, 11.9,1,1, -3.935, 10541.502, 342.083, 52811.824 24/01/25,15:42:20,03,09,1, 11.9,1,1, -3.935, 10541.482, 342.100, 52811.801 24/01/25,15:42:20,04,09,1, 11.9,1,1, -3.935, 10541.502, 342.093, 52811.799 24/01/25,15:42:20,05,09,1, 11.9,1,1, -3.935, 10541.499, 342.121, 52811.841 24/01/25,15:42:20,06,09,1, 11.9,1,1, -3.935, 10541.497, 342.107, 52811.802 24/01/25,15:42:20,07,09,1, 11.9,1,1, -3.935, 10541.506, 342.098, 52811.781 24/01/25,15:42:20,08,09,1, 11.9,1,1, -3.935, 10541.504, 342.096, 52811.767 24/01/25,15:42:20,09,09,1, 11.9,1,1, -3.935, 10541.470, 342.102, 52811.848 24/01/25,15:42:20,10,09,1, 11.9,1,1, -3.935, 10541.481, 342.083, 52811.781 24/01/25,15:42:20,11,09,1, 11.9,1,1, -3.935, 10541.494, 342.093, 52811.906 24/01/25,15:42:20,12,09,1, 11.9,1,1, -3.935, 10541.475, 342.069, 52811.823 24/01/25,15:42:20,13,09,1, 11.9,1,1, -3.935, 10541.500, 342.104, 52811.802 24/01/25,15:42:20,14,09,1, 11.9,1,1, -3.935, 10541.478, 342.089, 52811.780 24/01/25,15:42:20,15,09,1, 11.9,1,1, -3.935, 10541.484, 342.128, 52811.795 24/01/25,15:42:20,16,09,1, 11.9,1,1, -3.935, 10541.485, 342.105, 52811.827 24/01/25,15:42:20,17,09,1, 11.9,1,1, -3.935, 10541.466, 342.108, 52811.864 24/01/25,15:42:20,18,09,1, 11.9,1,1, -3.935, 10541.475, 342.070, 52811.841 24/01/25,15:42:20,19,09,1, 11.9,1,1, -3.935, 10541.479, 342.096, 52811.826 24/01/25,15:42:21,00,09,1, 11.9,1,1, -3.929, 10541.471, 342.096, 52811.826 24/01/25,15:42:21,01,09,1, 11.9,1,1, -3.929, 10541.486, 342.083, 52811.771 24/01/25,15:42:21,02,09,1, 11.9,1,1, -3.929, 10541.491, 342.093, 52811.850 24/01/25,15:42:21,03,09,1, 11.9,1,1, -3.929, 10541.489, 342.090, 52811.857 24/01/25,15:42:21,04,09,1, 11.9,1,1, -3.929, 10541.468, 342.102, 52811.899 24/01/25,15:42:21,05,09,1, 11.9,1,1, -3.929, 10541.484, 342.100, 52811.715 24/01/25,15:42:21,06,09,1, 11.9,1,1, -3.929, 10541.512, 342.114, 52811.908 24/01/25,15:42:21,07,09,1, 11.9,1,1, -3.929, 10541.522, 342.101, 52811.813 24/01/25,15:42:21,08,09,1, 11.9,1,1, -3.929, 10541.512, 342.098, 52811.757 24/01/25,15:42:21,09,09,1, 11.9,1,1, -3.929, 10541.511, 342.110, 52811.801 24/01/25,15:42:21,10,09,1, 11.9,1,1, -3.929, 10541.496, 342.116, 52811.812 24/01/25,15:42:21,11,09,1, 11.9,1,1, -3.929, 10541.503, 342.117, 52811.859 24/01/25,15:42:21,12,09,1, 11.9,1,1, -3.929, 10541.496, 342.124, 52811.837 24/01/25,15:42:21,13,09,1, 11.9,1,1, -3.929, 10541.495, 342.092, 52811.827 24/01/25,15:42:21,14,09,1, 11.9,1,1, -3.929, 10541.472, 342.124, 52811.881 24/01/25,15:42:21,15,09,1, 11.9,1,1, -3.929, 10541.510, 342.111, 52811.836 24/01/25,15:42:21,16,09,1, 11.9,1,1, -3.929, 10541.489, 342.100, 52811.831 24/01/25,15:42:21,17,09,1, 11.9,1,1, -3.929, 10541.492, 342.120, 52811.874 24/01/25,15:42:21,18,09,1, 11.9,1,1, -3.929, 10541.512, 342.129, 52811.908 24/01/25,15:42:21,19,09,1, 11.9,1,1, -3.929, 10541.500, 342.140, 52811.916 24/01/25,15:42:22,00,09,1, 11.9,1,1, -3.933, 10541.496, 342.140, 52811.916 24/01/25,15:42:22,01,09,1, 11.9,1,1, -3.933, 10541.513, 342.133, 52811.907 24/01/25,15:42:22,02,09,1, 11.9,1,1, -3.933, 10541.505, 342.147, 52811.899 24/01/25,15:42:22,03,09,1, 11.9,1,1, -3.933, 10541.519, 342.134, 52811.859 24/01/25,15:42:22,04,09,1, 11.9,1,1, -3.933, 10541.519, 342.145, 52811.780 24/01/25,15:42:22,05,09,1, 11.9,1,1, -3.933, 10541.516, 342.153, 52811.922 24/01/25,15:42:22,06,09,1, 11.9,1,1, -3.933, 10541.518, 342.164, 52811.953 24/01/25,15:42:22,07,09,1, 11.9,1,1, -3.933, 10541.536, 342.162, 52811.852 24/01/25,15:42:22,08,09,1, 11.9,1,1, -3.933, 10541.499, 342.153, 52811.911 24/01/25,15:42:22,09,09,1, 11.9,1,1, -3.933, 10541.498, 342.122, 52811.825 24/01/25,15:42:22,10,09,1, 11.9,1,1, -3.933, 10541.524, 342.150, 52811.790 24/01/25,15:42:22,11,09,1, 11.9,1,1, -3.933, 10541.561, 342.139, 52811.793 24/01/25,15:42:22,12,09,1, 11.9,1,1, -3.933, 10541.526, 342.175, 52811.836 24/01/25,15:42:22,13,09,1, 11.9,1,1, -3.933, 10541.537, 342.156, 52811.860 24/01/25,15:42:22,14,09,1, 11.9,1,1, -3.933, 10541.532, 342.152, 52811.851 24/01/25,15:42:22,15,09,1, 11.9,1,1, -3.933, 10541.533, 342.164, 52811.905 24/01/25,15:42:22,16,09,1, 11.9,1,1, -3.933, 10541.537, 342.161, 52811.884 24/01/25,15:42:22,17,09,1, 11.9,1,1, -3.933, 10541.536, 342.155, 52811.851 24/01/25,15:42:22,18,09,1, 11.9,1,1, -3.933, 10541.536, 342.144, 52811.863 24/01/25,15:42:22,19,09,1, 11.9,1,1, -3.933, 10541.532, 342.145, 52811.898 24/01/25,15:42:23,00,09,1, 11.9,1,1, -3.931, 10541.530, 342.145, 52811.898 24/01/25,15:42:23,01,09,1, 11.9,1,1, -3.931, 10541.538, 342.192, 52811.937 24/01/25,15:42:23,02,09,1, 11.9,1,1, -3.931, 10541.542, 342.200, 52811.940 24/01/25,15:42:23,03,09,1, 11.9,1,1, -3.931, 10541.565, 342.183, 52811.905 24/01/25,15:42:23,04,09,1, 11.9,1,1, -3.931, 10541.554, 342.189, 52811.908 24/01/25,15:42:23,05,09,1, 11.9,1,1, -3.931, 10541.543, 342.171, 52811.903 24/01/25,15:42:23,06,09,1, 11.9,1,1, -3.931, 10541.533, 342.189, 52811.870 24/01/25,15:42:23,07,09,1, 11.9,1,1, -3.931, 10541.555, 342.171, 52811.896 24/01/25,15:42:23,08,09,1, 11.9,1,1, -3.931, 10541.550, 342.196, 52811.917 24/01/25,15:42:23,09,09,1, 11.9,1,1, -3.931, 10541.540, 342.210, 52811.935 24/01/25,15:42:23,10,09,1, 11.9,1,1, -3.931, 10541.554, 342.200, 52811.882 24/01/25,15:42:23,11,09,1, 11.9,1,1, -3.931, 10541.557, 342.201, 52811.901 24/01/25,15:42:23,12,09,1, 11.9,1,1, -3.931, 10541.564, 342.199, 52811.831 24/01/25,15:42:23,13,09,1, 11.9,1,1, -3.931, 10541.568, 342.210, 52811.931 24/01/25,15:42:23,14,09,1, 11.9,1,1, -3.931, 10541.579, 342.199, 52811.895 24/01/25,15:42:23,15,09,1, 11.9,1,1, -3.931, 10541.575, 342.189, 52811.634 24/01/25,15:42:23,16,09,1, 11.9,1,1, -3.931, 10541.538, 342.212, 52811.831 24/01/25,15:42:23,17,09,1, 11.9,1,1, -3.931, 10541.537, 342.218, 52811.901 24/01/25,15:42:23,18,09,1, 11.9,1,1, -3.931, 10541.579, 342.221, 52811.936 24/01/25,15:42:23,19,09,1, 11.9,1,1, -3.931, 10541.554, 342.239, 52811.928 24/01/25,15:42:24,00,09,1, 11.9,1,1, -3.934, 10541.546, 342.239, 52811.928 24/01/25,15:42:24,01,09,1, 11.9,1,1, -3.934, 10541.586, 342.217, 52811.858 24/01/25,15:42:24,02,09,1, 11.9,1,1, -3.934, 10541.588, 342.214, 52811.842 24/01/25,15:42:24,03,09,1, 11.9,1,1, -3.934, 10541.583, 342.227, 52811.884 24/01/25,15:42:24,04,09,1, 11.9,1,1, -3.934, 10541.586, 342.237, 52811.896 24/01/25,15:42:24,05,09,1, 11.9,1,1, -3.934, 10541.582, 342.243, 52811.885 24/01/25,15:42:24,06,09,1, 11.9,1,1, -3.934, 10541.584, 342.225, 52811.896 24/01/25,15:42:24,07,09,1, 11.9,1,1, -3.934, 10541.592, 342.215, 52811.849 24/01/25,15:42:24,08,09,1, 11.9,1,1, -3.934, 10541.606, 342.237, 52811.816 24/01/25,15:42:24,09,09,1, 11.9,1,1, -3.934, 10541.590, 342.247, 52811.896 24/01/25,15:42:24,10,09,1, 11.9,1,1, -3.934, 10541.611, 342.234, 52811.888 24/01/25,15:42:24,11,09,1, 11.9,1,1, -3.934, 10541.610, 342.235, 52811.952 24/01/25,15:42:24,12,09,1, 11.9,1,1, -3.934, 10541.595, 342.242, 52811.946 24/01/25,15:42:24,13,09,1, 11.9,1,1, -3.934, 10541.602, 342.246, 52811.848 24/01/25,15:42:24,14,09,1, 11.9,1,1, -3.934, 10541.605, 342.258, 52811.913 24/01/25,15:42:24,15,09,1, 11.9,1,1, -3.934, 10541.629, 342.247, 52811.865 24/01/25,15:42:24,16,09,1, 11.9,1,1, -3.934, 10541.635, 342.234, 52811.874 24/01/25,15:42:24,17,09,1, 11.9,1,1, -3.934, 10541.634, 342.238, 52811.972 24/01/25,15:42:24,18,09,1, 11.9,1,1, -3.934, 10541.589, 342.235, 52811.999 24/01/25,15:42:24,19,09,1, 11.9,1,1, -3.934, 10541.648, 342.252, 52811.893 24/01/25,15:42:25,00,09,1, 11.9,1,1, -3.934, 10541.646, 342.252, 52811.893 24/01/25,15:42:25,01,09,1, 11.9,1,1, -3.934, 10541.620, 342.243, 52811.884 24/01/25,15:42:25,02,09,1, 11.9,1,1, -3.934, 10541.635, 342.265, 52811.913 24/01/25,15:42:25,03,09,1, 11.9,1,1, -3.934, 10541.609, 342.258, 52811.900 24/01/25,15:42:25,04,09,1, 11.9,1,1, -3.934, 10541.642, 342.269, 52811.885 24/01/25,15:42:25,05,09,1, 11.9,1,1, -3.934, 10541.636, 342.257, 52811.893 24/01/25,15:42:25,06,09,1, 11.9,1,1, -3.934, 10541.625, 342.301, 52811.932 24/01/25,15:42:25,07,09,1, 11.9,1,1, -3.934, 10541.616, 342.264, 52811.901 24/01/25,15:42:25,08,09,1, 11.9,1,1, -3.934, 10541.640, 342.262, 52811.932 24/01/25,15:42:25,09,09,1, 11.9,1,1, -3.934, 10541.629, 342.261, 52811.949 24/01/25,15:42:25,10,09,1, 11.9,1,1, -3.934, 10541.622, 342.276, 52811.968 24/01/25,15:42:25,11,09,1, 11.9,1,1, -3.934, 10541.637, 342.283, 52811.953 24/01/25,15:42:25,12,09,1, 11.9,1,1, -3.934, 10541.634, 342.285, 52811.924 24/01/25,15:42:25,13,09,1, 11.9,1,1, -3.934, 10541.629, 342.281, 52811.931 24/01/25,15:42:25,14,09,1, 11.9,1,1, -3.934, 10541.644, 342.272, 52811.903 24/01/25,15:42:25,15,09,1, 11.9,1,1, -3.934, 10541.625, 342.255, 52811.921 24/01/25,15:42:25,16,09,1, 11.9,1,1, -3.934, 10541.645, 342.259, 52811.844 24/01/25,15:42:25,17,09,1, 11.9,1,1, -3.934, 10541.626, 342.281, 52811.956 24/01/25,15:42:25,18,09,1, 11.9,1,1, -3.934, 10541.646, 342.274, 52811.880 24/01/25,15:42:25,19,09,1, 11.9,1,1, -3.934, 10541.645, 342.292, 52812.017 24/01/25,15:42:26,00,09,1, 11.8,1,1, -3.932, 10541.638, 342.292, 52812.017 24/01/25,15:42:26,01,09,1, 11.8,1,1, -3.932, 10541.664, 342.295, 52811.909 24/01/25,15:42:26,02,09,1, 11.8,1,1, -3.932, 10541.678, 342.313, 52811.907 24/01/25,15:42:26,03,09,1, 11.8,1,1, -3.932, 10541.655, 342.304, 52811.854 24/01/25,15:42:26,04,09,1, 11.8,1,1, -3.932, 10541.653, 342.291, 52811.963 24/01/25,15:42:26,05,09,1, 11.8,1,1, -3.932, 10541.672, 342.278, 52811.866 24/01/25,15:42:26,06,09,1, 11.8,1,1, -3.932, 10541.677, 342.286, 52811.886 24/01/25,15:42:26,07,09,1, 11.8,1,1, -3.932, 10541.668, 342.284, 52811.897 24/01/25,15:42:26,08,09,1, 11.8,1,1, -3.932, 10541.673, 342.308, 52811.971 24/01/25,15:42:26,09,09,1, 11.8,1,1, -3.932, 10541.667, 342.320, 52811.966 24/01/25,15:42:26,10,09,1, 11.8,1,1, -3.932, 10541.664, 342.288, 52811.956 24/01/25,15:42:26,11,09,1, 11.8,1,1, -3.932, 10541.651, 342.293, 52811.961 24/01/25,15:42:26,12,09,1, 11.8,1,1, -3.932, 10541.685, 342.319, 52811.920 24/01/25,15:42:26,13,09,1, 11.8,1,1, -3.932, 10541.678, 342.317, 52811.901 24/01/25,15:42:26,14,09,1, 11.8,1,1, -3.932, 10541.697, 342.315, 52811.869 24/01/25,15:42:26,15,09,1, 11.8,1,1, -3.932, 10541.662, 342.311, 52811.878 24/01/25,15:42:26,16,09,1, 11.8,1,1, -3.932, 10541.675, 342.308, 52811.948 24/01/25,15:42:26,17,09,1, 11.8,1,1, -3.932, 10541.683, 342.305, 52811.935 24/01/25,15:42:26,18,09,1, 11.8,1,1, -3.932, 10541.676, 342.298, 52811.907 24/01/25,15:42:26,19,09,1, 11.8,1,1, -3.932, 10541.695, 342.316, 52811.955 24/01/25,15:42:27,00,09,1, 11.9,1,1, -3.930, 10541.688, 342.316, 52811.955 24/01/25,15:42:27,01,09,1, 11.9,1,1, -3.930, 10541.675, 342.291, 52811.888 24/01/25,15:42:27,02,09,1, 11.9,1,1, -3.930, 10541.676, 342.316, 52811.982 24/01/25,15:42:27,03,09,1, 11.9,1,1, -3.930, 10541.683, 342.303, 52811.897 24/01/25,15:42:27,04,09,1, 11.9,1,1, -3.930, 10541.667, 342.313, 52811.906 24/01/25,15:42:27,05,09,1, 11.9,1,1, -3.930, 10541.677, 342.352, 52811.963 24/01/25,15:42:27,06,09,1, 11.9,1,1, -3.930, 10541.659, 342.316, 52811.838 24/01/25,15:42:27,07,09,1, 11.9,1,1, -3.930, 10541.664, 342.325, 52811.955 24/01/25,15:42:27,08,09,1, 11.9,1,1, -3.930, 10541.725, 342.334, 52811.883 24/01/25,15:42:27,09,09,1, 11.9,1,1, -3.930, 10541.693, 342.316, 52811.880 24/01/25,15:42:27,10,09,1, 11.9,1,1, -3.930, 10541.689, 342.326, 52811.941 24/01/25,15:42:27,11,09,1, 11.9,1,1, -3.930, 10541.685, 342.338, 52811.864 24/01/25,15:42:27,12,09,1, 11.9,1,1, -3.930, 10541.680, 342.352, 52811.894 24/01/25,15:42:27,13,09,1, 11.9,1,1, -3.930, 10541.690, 342.341, 52811.977 24/01/25,15:42:27,14,09,1, 11.9,1,1, -3.930, 10541.688, 342.374, 52812.063 24/01/25,15:42:27,15,09,1, 11.9,1,1, -3.930, 10541.687, 342.388, 52811.915 24/01/25,15:42:27,16,09,1, 11.9,1,1, -3.930, 10541.690, 342.393, 52811.951 24/01/25,15:42:27,17,09,1, 11.9,1,1, -3.930, 10541.676, 342.374, 52811.899 24/01/25,15:42:27,18,09,1, 11.9,1,1, -3.930, 10541.673, 342.373, 52811.946 24/01/25,15:42:27,19,09,1, 11.9,1,1, -3.930, 10541.696, 342.370, 52811.891 24/01/25,15:42:28,00,09,1, 12.0,1,1, -3.934, 10541.688, 342.370, 52811.891 24/01/25,15:42:28,01,09,1, 12.0,1,1, -3.934, 10541.683, 342.392, 52811.927 24/01/25,15:42:28,02,09,1, 12.0,1,1, -3.934, 10541.685, 342.368, 52811.944 24/01/25,15:42:28,03,09,1, 12.0,1,1, -3.934, 10541.699, 342.369, 52811.934 24/01/25,15:42:28,04,09,1, 12.0,1,1, -3.934, 10541.687, 342.380, 52811.966 24/01/25,15:42:28,05,09,1, 12.0,1,1, -3.934, 10541.675, 342.367, 52811.960 24/01/25,15:42:28,06,09,1, 12.0,1,1, -3.934, 10541.688, 342.367, 52811.893 24/01/25,15:42:28,07,09,1, 12.0,1,1, -3.934, 10541.694, 342.405, 52811.999 24/01/25,15:42:28,08,09,1, 12.0,1,1, -3.934, 10541.706, 342.375, 52812.041 24/01/25,15:42:28,09,09,1, 12.0,1,1, -3.934, 10541.718, 342.396, 52811.948 24/01/25,15:42:28,10,09,1, 12.0,1,1, -3.934, 10541.685, 342.403, 52811.957 24/01/25,15:42:28,11,09,1, 12.0,1,1, -3.934, 10541.672, 342.404, 52811.964 24/01/25,15:42:28,12,09,1, 12.0,1,1, -3.934, 10541.674, 342.395, 52811.987 24/01/25,15:42:28,13,09,1, 12.0,1,1, -3.934, 10541.694, 342.405, 52812.022 24/01/25,15:42:28,14,09,1, 12.0,1,1, -3.934, 10541.687, 342.413, 52811.963 24/01/25,15:42:28,15,09,1, 12.0,1,1, -3.934, 10541.694, 342.405, 52811.998 24/01/25,15:42:28,16,09,1, 12.0,1,1, -3.934, 10541.702, 342.406, 52811.994 24/01/25,15:42:28,17,09,1, 12.0,1,1, -3.934, 10541.696, 342.415, 52811.928 24/01/25,15:42:28,18,09,1, 12.0,1,1, -3.934, 10541.699, 342.420, 52811.961 24/01/25,15:42:28,19,09,1, 12.0,1,1, -3.934, 10541.689, 342.414, 52811.931 24/01/25,15:42:29,00,09,1, 11.9,1,1, -3.932, 10541.688, 342.414, 52811.931 24/01/25,15:42:29,01,09,1, 11.9,1,1, -3.932, 10541.663, 342.442, 52811.924 24/01/25,15:42:29,02,09,1, 11.9,1,1, -3.932, 10541.677, 342.445, 52811.922 24/01/25,15:42:29,03,09,1, 11.9,1,1, -3.932, 10541.671, 342.431, 52811.941 24/01/25,15:42:29,04,09,1, 11.9,1,1, -3.932, 10541.687, 342.428, 52811.957 24/01/25,15:42:29,05,09,1, 11.9,1,1, -3.932, 10541.695, 342.436, 52811.943 24/01/25,15:42:29,06,09,1, 11.9,1,1, -3.932, 10541.662, 342.434, 52811.966 24/01/25,15:42:29,07,09,1, 11.9,1,1, -3.932, 10541.691, 342.426, 52811.979 24/01/25,15:42:29,08,09,1, 11.9,1,1, -3.932, 10541.692, 342.434, 52811.909 24/01/25,15:42:29,09,09,1, 11.9,1,1, -3.932, 10541.678, 342.438, 52811.914 24/01/25,15:42:29,10,09,1, 11.9,1,1, -3.932, 10541.650, 342.425, 52812.017 24/01/25,15:42:29,11,09,1, 11.9,1,1, -3.932, 10541.705, 342.434, 52811.990 24/01/25,15:42:29,12,09,1, 11.9,1,1, -3.932, 10541.678, 342.459, 52811.975 24/01/25,15:42:29,13,09,1, 11.9,1,1, -3.932, 10541.677, 342.454, 52811.980 24/01/25,15:42:29,14,09,1, 11.9,1,1, -3.932, 10541.695, 342.449, 52811.944 24/01/25,15:42:29,15,09,1, 11.9,1,1, -3.932, 10541.696, 342.441, 52811.897 24/01/25,15:42:29,16,09,1, 11.9,1,1, -3.932, 10541.662, 342.433, 52811.977 24/01/25,15:42:29,17,09,1, 11.9,1,1, -3.932, 10541.674, 342.449, 52811.958 24/01/25,15:42:29,18,09,1, 11.9,1,1, -3.932, 10541.678, 342.459, 52812.056 24/01/25,15:42:29,19,09,1, 11.9,1,1, -3.932, 10541.665, 342.461, 52811.897 24/01/25,15:42:30,00,09,1, 11.9,1,1, -3.932, 10541.663, 342.461, 52811.897 24/01/25,15:42:30,01,09,1, 11.9,1,1, -3.932, 10541.677, 342.447, 52811.921 24/01/25,15:42:30,02,09,1, 11.9,1,1, -3.932, 10541.688, 342.430, 52811.917 24/01/25,15:42:30,03,09,1, 11.9,1,1, -3.932, 10541.701, 342.476, 52811.931 24/01/25,15:42:30,04,09,1, 11.9,1,1, -3.932, 10541.703, 342.472, 52811.954 24/01/25,15:42:30,05,09,1, 11.9,1,1, -3.932, 10541.667, 342.474, 52811.909 24/01/25,15:42:30,06,09,1, 11.9,1,1, -3.932, 10541.678, 342.480, 52811.944 24/01/25,15:42:30,07,09,1, 11.9,1,1, -3.932, 10541.669, 342.465, 52811.991 24/01/25,15:42:30,08,09,1, 11.9,1,1, -3.932, 10541.684, 342.472, 52811.935 24/01/25,15:42:30,09,09,1, 11.9,1,1, -3.932, 10541.669, 342.479, 52811.967 24/01/25,15:42:30,10,09,1, 11.9,1,1, -3.932, 10541.643, 342.487, 52811.989 24/01/25,15:42:30,11,09,1, 11.9,1,1, -3.932, 10541.687, 342.468, 52811.990 24/01/25,15:42:30,12,09,1, 11.9,1,1, -3.932, 10541.684, 342.467, 52811.950 24/01/25,15:42:30,13,09,1, 11.9,1,1, -3.932, 10541.682, 342.485, 52811.999 24/01/25,15:42:30,14,09,1, 11.9,1,1, -3.932, 10541.669, 342.485, 52811.988 24/01/25,15:42:30,15,09,1, 11.9,1,1, -3.932, 10541.650, 342.470, 52811.876 24/01/25,15:42:30,16,09,1, 11.9,1,1, -3.932, 10541.677, 342.474, 52811.919 24/01/25,15:42:30,17,09,1, 11.9,1,1, -3.932, 10541.666, 342.483, 52811.897 24/01/25,15:42:30,18,09,1, 11.9,1,1, -3.932, 10541.647, 342.495, 52811.983 24/01/25,15:42:30,19,09,1, 11.9,1,1, -3.932, 10541.656, 342.507, 52811.947 24/01/25,15:42:31,00,09,1, 12.0,1,1, -3.936, 10541.655, 342.507, 52811.947 24/01/25,15:42:31,01,09,1, 12.0,1,1, -3.936, 10541.641, 342.480, 52811.954 24/01/25,15:42:31,02,09,1, 12.0,1,1, -3.936, 10541.683, 342.459, 52811.886 24/01/25,15:42:31,03,09,1, 12.0,1,1, -3.936, 10541.673, 342.491, 52811.927 24/01/25,15:42:31,04,09,1, 12.0,1,1, -3.936, 10541.653, 342.494, 52811.998 24/01/25,15:42:31,05,09,1, 12.0,1,1, -3.936, 10541.682, 342.487, 52811.953 24/01/25,15:42:31,06,09,1, 12.0,1,1, -3.936, 10541.633, 342.484, 52812.078 24/01/25,15:42:31,07,09,1, 12.0,1,1, -3.936, 10541.644, 342.487, 52811.953 24/01/25,15:42:31,08,09,1, 12.0,1,1, -3.936, 10541.660, 342.500, 52811.939 24/01/25,15:42:31,09,09,1, 12.0,1,1, -3.936, 10541.649, 342.495, 52811.968 24/01/25,15:42:31,10,09,1, 12.0,1,1, -3.936, 10541.656, 342.497, 52811.935 24/01/25,15:42:31,11,09,1, 12.0,1,1, -3.936, 10541.629, 342.519, 52812.039 24/01/25,15:42:31,12,09,1, 12.0,1,1, -3.936, 10541.634, 342.520, 52811.955 24/01/25,15:42:31,13,09,1, 12.0,1,1, -3.936, 10541.642, 342.527, 52812.047 24/01/25,15:42:31,14,09,1, 12.0,1,1, -3.936, 10541.647, 342.510, 52811.967 24/01/25,15:42:31,15,09,1, 12.0,1,1, -3.936, 10541.632, 342.553, 52812.007 24/01/25,15:42:31,16,09,1, 12.0,1,1, -3.936, 10541.673, 342.522, 52811.949 24/01/25,15:42:31,17,09,1, 12.0,1,1, -3.936, 10541.645, 342.531, 52811.985 24/01/25,15:42:31,18,09,1, 12.0,1,1, -3.936, 10541.641, 342.534, 52811.979 24/01/25,15:42:31,19,09,1, 12.0,1,1, -3.936, 10541.653, 342.514, 52811.930 24/01/25,15:42:32,00,09,1, 12.0,1,1, -3.932, 10541.646, 342.514, 52811.930 24/01/25,15:42:32,01,09,1, 12.0,1,1, -3.932, 10541.627, 342.539, 52811.995 24/01/25,15:42:32,02,09,1, 12.0,1,1, -3.932, 10541.638, 342.555, 52811.994 24/01/25,15:42:32,03,09,1, 12.0,1,1, -3.932, 10541.623, 342.532, 52811.914 24/01/25,15:42:32,04,09,1, 12.0,1,1, -3.932, 10541.625, 342.565, 52812.000 24/01/25,15:42:32,05,09,1, 12.0,1,1, -3.932, 10541.638, 342.545, 52811.938 24/01/25,15:42:32,06,09,1, 12.0,1,1, -3.932, 10541.621, 342.549, 52812.069 24/01/25,15:42:32,07,09,1, 12.0,1,1, -3.932, 10541.654, 342.562, 52811.979 24/01/25,15:42:32,08,09,1, 12.0,1,1, -3.932, 10541.636, 342.528, 52812.022 24/01/25,15:42:32,09,09,1, 12.0,1,1, -3.932, 10541.634, 342.562, 52812.036 24/01/25,15:42:32,10,09,1, 12.0,1,1, -3.932, 10541.644, 342.550, 52811.969 24/01/25,15:42:32,11,09,1, 12.0,1,1, -3.932, 10541.613, 342.561, 52811.974 24/01/25,15:42:32,12,09,1, 12.0,1,1, -3.932, 10541.627, 342.570, 52812.011 24/01/25,15:42:32,13,09,1, 12.0,1,1, -3.932, 10541.621, 342.552, 52811.961 24/01/25,15:42:32,14,09,1, 12.0,1,1, -3.932, 10541.627, 342.566, 52811.925 24/01/25,15:42:32,15,09,1, 12.0,1,1, -3.932, 10541.639, 342.594, 52812.013 24/01/25,15:42:32,16,09,1, 12.0,1,1, -3.932, 10541.639, 342.578, 52811.964 24/01/25,15:42:32,17,09,1, 12.0,1,1, -3.932, 10541.640, 342.581, 52812.022 24/01/25,15:42:32,18,09,1, 12.0,1,1, -3.932, 10541.639, 342.566, 52811.934 24/01/25,15:42:32,19,09,1, 12.0,1,1, -3.932, 10541.629, 342.578, 52811.985 24/01/25,15:42:33,00,09,1, 11.9,1,1, -3.935, 10541.621, 342.578, 52811.985 24/01/25,15:42:33,01,09,1, 11.9,1,1, -3.935, 10541.619, 342.555, 52811.941 24/01/25,15:42:33,02,09,1, 11.9,1,1, -3.935, 10541.630, 342.577, 52812.026 24/01/25,15:42:33,03,09,1, 11.9,1,1, -3.935, 10541.648, 342.584, 52812.029 24/01/25,15:42:33,04,09,1, 11.9,1,1, -3.935, 10541.652, 342.578, 52811.976 24/01/25,15:42:33,05,09,1, 11.9,1,1, -3.935, 10541.637, 342.596, 52811.928 24/01/25,15:42:33,06,09,1, 11.9,1,1, -3.935, 10541.649, 342.592, 52811.953 24/01/25,15:42:33,07,09,1, 11.9,1,1, -3.935, 10541.647, 342.594, 52812.011 24/01/25,15:42:33,08,09,1, 11.9,1,1, -3.935, 10541.643, 342.622, 52812.024 24/01/25,15:42:33,09,09,1, 11.9,1,1, -3.935, 10541.644, 342.606, 52812.026 24/01/25,15:42:33,10,09,1, 11.9,1,1, -3.935, 10541.653, 342.583, 52812.030 24/01/25,15:42:33,11,09,1, 11.9,1,1, -3.935, 10541.647, 342.591, 52812.023 24/01/25,15:42:33,12,09,1, 11.9,1,1, -3.935, 10541.659, 342.599, 52812.040 24/01/25,15:42:33,13,09,1, 11.9,1,1, -3.935, 10541.651, 342.585, 52812.015 24/01/25,15:42:33,14,09,1, 11.9,1,1, -3.935, 10541.645, 342.614, 52812.067 24/01/25,15:42:33,15,09,1, 11.9,1,1, -3.935, 10541.647, 342.611, 52812.000 24/01/25,15:42:33,16,09,1, 11.9,1,1, -3.935, 10541.650, 342.602, 52812.067 24/01/25,15:42:33,17,09,1, 11.9,1,1, -3.935, 10541.671, 342.590, 52812.008 24/01/25,15:42:33,18,09,1, 11.9,1,1, -3.935, 10541.630, 342.586, 52812.039 24/01/25,15:42:33,19,09,1, 11.9,1,1, -3.935, 10541.638, 342.603, 52811.998 24/01/25,15:42:34,00,09,1, 11.8,1,1, -3.936, 10541.630, 342.603, 52811.998 24/01/25,15:42:34,01,09,1, 11.8,1,1, -3.936, 10541.655, 342.600, 52811.987 24/01/25,15:42:34,02,09,1, 11.8,1,1, -3.936, 10541.651, 342.588, 52811.989 24/01/25,15:42:34,03,09,1, 11.8,1,1, -3.936, 10541.632, 342.607, 52812.040 24/01/25,15:42:34,04,09,1, 11.8,1,1, -3.936, 10541.639, 342.605, 52811.977 24/01/25,15:42:34,05,09,1, 11.8,1,1, -3.936, 10541.639, 342.594, 52812.042 24/01/25,15:42:34,06,09,1, 11.8,1,1, -3.936, 10541.631, 342.603, 52811.964 24/01/25,15:42:34,07,09,1, 11.8,1,1, -3.936, 10541.618, 342.614, 52812.055 24/01/25,15:42:34,08,09,1, 11.8,1,1, -3.936, 10541.642, 342.607, 52812.034 24/01/25,15:42:34,09,09,1, 11.8,1,1, -3.936, 10541.652, 342.624, 52812.037 24/01/25,15:42:34,10,09,1, 11.8,1,1, -3.936, 10541.650, 342.587, 52811.952 24/01/25,15:42:34,11,09,1, 11.8,1,1, -3.936, 10541.649, 342.622, 52812.034 24/01/25,15:42:34,12,09,1, 11.8,1,1, -3.936, 10541.622, 342.625, 52812.029 24/01/25,15:42:34,13,09,1, 11.8,1,1, -3.936, 10541.638, 342.615, 52812.049 24/01/25,15:42:34,14,09,1, 11.8,1,1, -3.936, 10541.644, 342.627, 52812.012 24/01/25,15:42:34,15,09,1, 11.8,1,1, -3.936, 10541.636, 342.639, 52812.048 24/01/25,15:42:34,16,09,1, 11.8,1,1, -3.936, 10541.607, 342.629, 52811.937 24/01/25,15:42:34,17,09,1, 11.8,1,1, -3.936, 10541.661, 342.613, 52812.055 24/01/25,15:42:34,18,09,1, 11.8,1,1, -3.936, 10541.661, 342.617, 52812.118 24/01/25,15:42:34,19,09,1, 11.8,1,1, -3.936, 10541.669, 342.608, 52812.034 24/01/25,15:42:35,00,09,1, 11.9,1,1, -3.932, 10541.663, 342.608, 52812.034 24/01/25,15:42:35,01,09,1, 11.9,1,1, -3.932, 10541.644, 342.630, 52812.051 24/01/25,15:42:35,02,09,1, 11.9,1,1, -3.932, 10541.649, 342.612, 52811.978 24/01/25,15:42:35,03,09,1, 11.9,1,1, -3.932, 10541.674, 342.633, 52812.062 24/01/25,15:42:35,04,09,1, 11.9,1,1, -3.932, 10541.670, 342.630, 52812.042 24/01/25,15:42:35,05,09,1, 11.9,1,1, -3.932, 10541.643, 342.631, 52812.062 24/01/25,15:42:35,06,09,1, 11.9,1,1, -3.932, 10541.641, 342.634, 52812.044 24/01/25,15:42:35,07,09,1, 11.9,1,1, -3.932, 10541.651, 342.661, 52812.063 24/01/25,15:42:35,08,09,1, 11.9,1,1, -3.932, 10541.621, 342.647, 52811.990 24/01/25,15:42:35,09,09,1, 11.9,1,1, -3.932, 10541.666, 342.643, 52812.027 24/01/25,15:42:35,10,09,1, 11.9,1,1, -3.932, 10541.637, 342.631, 52811.968 24/01/25,15:42:35,11,09,1, 11.9,1,1, -3.932, 10541.648, 342.634, 52812.035 24/01/25,15:42:35,12,09,1, 11.9,1,1, -3.932, 10541.682, 342.623, 52812.056 24/01/25,15:42:35,13,09,1, 11.9,1,1, -3.932, 10541.650, 342.633, 52812.029 24/01/25,15:42:35,14,09,1, 11.9,1,1, -3.932, 10541.661, 342.628, 52812.051 24/01/25,15:42:35,15,09,1, 11.9,1,1, -3.932, 10541.662, 342.638, 52811.983 24/01/25,15:42:35,16,09,1, 11.9,1,1, -3.932, 10541.663, 342.639, 52811.959 24/01/25,15:42:35,17,09,1, 11.9,1,1, -3.932, 10541.668, 342.642, 52812.003 24/01/25,15:42:35,18,09,1, 11.9,1,1, -3.932, 10541.644, 342.650, 52811.989 24/01/25,15:42:35,19,09,1, 11.9,1,1, -3.932, 10541.667, 342.646, 52811.988 24/01/25,15:42:36,00,09,1, 11.9,1,1, -3.929, 10541.663, 342.646, 52811.988 24/01/25,15:42:36,01,09,1, 11.9,1,1, -3.929, 10541.675, 342.647, 52811.973 24/01/25,15:42:36,02,09,1, 11.9,1,1, -3.929, 10541.669, 342.639, 52812.000 24/01/25,15:42:36,03,09,1, 11.9,1,1, -3.929, 10541.677, 342.667, 52811.991 24/01/25,15:42:36,04,09,1, 11.9,1,1, -3.929, 10541.676, 342.669, 52811.983 24/01/25,15:42:36,05,09,1, 11.9,1,1, -3.929, 10541.700, 342.648, 52811.978 24/01/25,15:42:36,06,09,1, 11.9,1,1, -3.929, 10541.696, 342.645, 52812.041 24/01/25,15:42:36,07,09,1, 11.9,1,1, -3.929, 10541.674, 342.642, 52811.994 24/01/25,15:42:36,08,09,1, 11.9,1,1, -3.929, 10541.672, 342.676, 52812.013 24/01/25,15:42:36,09,09,1, 11.9,1,1, -3.929, 10541.683, 342.638, 52811.989 24/01/25,15:42:36,10,09,1, 11.9,1,1, -3.929, 10541.698, 342.666, 52812.005 24/01/25,15:42:36,11,09,1, 11.9,1,1, -3.929, 10541.685, 342.664, 52811.962 24/01/25,15:42:36,12,09,1, 11.9,1,1, -3.929, 10541.679, 342.649, 52812.026 24/01/25,15:42:36,13,09,1, 11.9,1,1, -3.929, 10541.675, 342.666, 52812.013 24/01/25,15:42:36,14,09,1, 11.9,1,1, -3.929, 10541.684, 342.674, 52812.013 24/01/25,15:42:36,15,09,1, 11.9,1,1, -3.929, 10541.709, 342.645, 52812.043 24/01/25,15:42:36,16,09,1, 11.9,1,1, -3.929, 10541.702, 342.651, 52812.028 24/01/25,15:42:36,17,09,1, 11.9,1,1, -3.929, 10541.700, 342.676, 52812.012 24/01/25,15:42:36,18,09,1, 11.9,1,1, -3.929, 10541.702, 342.664, 52812.044 24/01/25,15:42:36,19,09,1, 11.9,1,1, -3.929, 10541.712, 342.662, 52811.992 24/01/25,15:42:37,00,09,1, 11.9,1,1, -3.929, 10541.705, 342.662, 52811.992 24/01/25,15:42:37,01,09,1, 11.9,1,1, -3.929, 10541.706, 342.672, 52812.022 24/01/25,15:42:37,02,09,1, 11.9,1,1, -3.929, 10541.724, 342.672, 52812.000 24/01/25,15:42:37,03,09,1, 11.9,1,1, -3.929, 10541.697, 342.692, 52812.018 24/01/25,15:42:37,04,09,1, 11.9,1,1, -3.929, 10541.730, 342.678, 52811.977 24/01/25,15:42:37,05,09,1, 11.9,1,1, -3.929, 10541.720, 342.681, 52812.026 24/01/25,15:42:37,06,09,1, 11.9,1,1, -3.929, 10541.709, 342.675, 52812.088 24/01/25,15:42:37,07,09,1, 11.9,1,1, -3.929, 10541.696, 342.677, 52811.991 24/01/25,15:42:37,08,09,1, 11.9,1,1, -3.929, 10541.693, 342.661, 52812.026 24/01/25,15:42:37,09,09,1, 11.9,1,1, -3.929, 10541.724, 342.670, 52812.056 24/01/25,15:42:37,10,09,1, 11.9,1,1, -3.929, 10541.716, 342.693, 52812.016 24/01/25,15:42:37,11,09,1, 11.9,1,1, -3.929, 10541.725, 342.666, 52811.965 24/01/25,15:42:37,12,09,1, 11.9,1,1, -3.929, 10541.700, 342.693, 52812.024 24/01/25,15:42:37,13,09,1, 11.9,1,1, -3.929, 10541.706, 342.681, 52812.046 24/01/25,15:42:37,14,09,1, 11.9,1,1, -3.929, 10541.746, 342.671, 52812.018 24/01/25,15:42:37,15,09,1, 11.9,1,1, -3.929, 10541.697, 342.660, 52811.954 24/01/25,15:42:37,16,09,1, 11.9,1,1, -3.929, 10541.717, 342.659, 52811.998 24/01/25,15:42:37,17,09,1, 11.9,1,1, -3.929, 10541.721, 342.663, 52811.977 24/01/25,15:42:37,18,09,1, 11.9,1,1, -3.929, 10541.721, 342.680, 52811.973 24/01/25,15:42:37,19,09,1, 11.9,1,1, -3.929, 10541.703, 342.696, 52811.971 24/01/25,15:42:38,00,09,1, 11.9,1,1, -3.932, 10541.697, 342.696, 52811.971 24/01/25,15:42:38,01,09,1, 11.9,1,1, -3.932, 10541.744, 342.670, 52811.957 24/01/25,15:42:38,02,09,1, 11.9,1,1, -3.932, 10541.714, 342.639, 52812.004 24/01/25,15:42:38,03,09,1, 11.9,1,1, -3.932, 10541.716, 342.658, 52812.006 24/01/25,15:42:38,04,09,1, 11.9,1,1, -3.932, 10541.723, 342.663, 52811.991 24/01/25,15:42:38,05,09,1, 11.9,1,1, -3.932, 10541.717, 342.677, 52812.044 24/01/25,15:42:38,06,09,1, 11.9,1,1, -3.932, 10541.719, 342.674, 52811.941 24/01/25,15:42:38,07,09,1, 11.9,1,1, -3.932, 10541.746, 342.653, 52811.929 24/01/25,15:42:38,08,09,1, 11.9,1,1, -3.932, 10541.731, 342.669, 52811.989 24/01/25,15:42:38,09,09,1, 11.9,1,1, -3.932, 10541.704, 342.649, 52812.008 24/01/25,15:42:38,10,09,1, 11.9,1,1, -3.932, 10541.742, 342.666, 52812.013 24/01/25,15:42:38,11,09,1, 11.9,1,1, -3.932, 10541.738, 342.652, 52811.992 24/01/25,15:42:38,12,09,1, 11.9,1,1, -3.932, 10541.750, 342.676, 52811.954 24/01/25,15:42:38,13,09,1, 11.9,1,1, -3.932, 10541.728, 342.673, 52812.026 24/01/25,15:42:38,14,09,1, 11.9,1,1, -3.932, 10541.735, 342.686, 52812.022 24/01/25,15:42:38,15,09,1, 11.9,1,1, -3.932, 10541.708, 342.664, 52811.981 24/01/25,15:42:38,16,09,1, 11.9,1,1, -3.932, 10541.747, 342.668, 52811.997 24/01/25,15:42:38,17,09,1, 11.9,1,1, -3.932, 10541.736, 342.667, 52812.022 24/01/25,15:42:38,18,09,1, 11.9,1,1, -3.932, 10541.695, 342.658, 52811.951 24/01/25,15:42:38,19,09,1, 11.9,1,1, -3.932, 10541.742, 342.681, 52812.014 24/01/25,15:42:39,00,09,1, 11.9,1,1, -3.930, 10541.738, 342.681, 52812.014 24/01/25,15:42:39,01,09,1, 11.9,1,1, -3.930, 10541.708, 342.695, 52811.971 24/01/25,15:42:39,02,09,1, 11.9,1,1, -3.930, 10541.734, 342.684, 52811.984 24/01/25,15:42:39,03,09,1, 11.9,1,1, -3.930, 10541.699, 342.665, 52812.050 24/01/25,15:42:39,04,09,1, 11.9,1,1, -3.930, 10541.736, 342.668, 52811.925 24/01/25,15:42:39,05,09,1, 11.9,1,1, -3.930, 10541.719, 342.663, 52811.996 24/01/25,15:42:39,06,09,1, 11.9,1,1, -3.930, 10541.722, 342.671, 52811.981 24/01/25,15:42:39,07,09,1, 11.9,1,1, -3.930, 10541.718, 342.671, 52811.966 24/01/25,15:42:39,08,09,1, 11.9,1,1, -3.930, 10541.723, 342.699, 52812.017 24/01/25,15:42:39,09,09,1, 11.9,1,1, -3.930, 10541.706, 342.654, 52812.007 24/01/25,15:42:39,10,09,1, 11.9,1,1, -3.930, 10541.688, 342.665, 52812.012 24/01/25,15:42:39,11,09,1, 11.9,1,1, -3.930, 10541.700, 342.692, 52812.093 24/01/25,15:42:39,12,09,1, 11.9,1,1, -3.930, 10541.680, 342.687, 52811.970 24/01/25,15:42:39,13,09,1, 11.9,1,1, -3.930, 10541.675, 342.674, 52812.068 24/01/25,15:42:39,14,09,1, 11.9,1,1, -3.930, 10541.711, 342.663, 52811.813 24/01/25,15:42:39,15,09,1, 11.9,1,1, -3.930, 10541.744, 342.680, 52812.016 24/01/25,15:42:39,16,09,1, 11.9,1,1, -3.930, 10541.728, 342.684, 52812.005 24/01/25,15:42:39,17,09,1, 11.9,1,1, -3.930, 10541.726, 342.690, 52812.033 24/01/25,15:42:39,18,09,1, 11.9,1,1, -3.930, 10541.718, 342.700, 52812.007 24/01/25,15:42:39,19,09,1, 11.9,1,1, -3.930, 10541.706, 342.676, 52812.006 24/01/25,15:42:40,00,09,1, 11.9,1,1, -3.931, 10541.705, 342.676, 52812.006 24/01/25,15:42:40,01,09,1, 11.9,1,1, -3.931, 10541.683, 342.709, 52812.255 24/01/25,15:42:40,02,09,1, 11.9,1,1, -3.931, 10541.725, 342.697, 52812.104 24/01/25,15:42:40,03,09,1, 11.9,1,1, -3.931, 10541.725, 342.706, 52811.952 24/01/25,15:42:40,04,09,1, 11.9,1,1, -3.931, 10541.688, 342.700, 52812.010 24/01/25,15:42:40,05,09,1, 11.9,1,1, -3.931, 10541.697, 342.698, 52811.950 24/01/25,15:42:40,06,09,1, 11.9,1,1, -3.931, 10541.703, 342.696, 52812.034 24/01/25,15:42:40,07,09,1, 11.9,1,1, -3.931, 10541.704, 342.686, 52811.925 24/01/25,15:42:40,08,09,1, 11.9,1,1, -3.931, 10541.709, 342.692, 52811.951 24/01/25,15:42:40,09,09,1, 11.9,1,1, -3.931, 10541.694, 342.715, 52812.101 24/01/25,15:42:40,10,09,1, 11.9,1,1, -3.931, 10541.705, 342.688, 52811.970 24/01/25,15:42:40,11,09,1, 11.9,1,1, -3.931, 10541.697, 342.696, 52812.054 24/01/25,15:42:40,12,09,1, 11.9,1,1, -3.931, 10541.690, 342.701, 52811.971 24/01/25,15:42:40,13,09,1, 11.9,1,1, -3.931, 10541.711, 342.686, 52811.924 24/01/25,15:42:40,14,09,1, 11.9,1,1, -3.931, 10541.706, 342.729, 52811.943 24/01/25,15:42:40,15,09,1, 11.9,1,1, -3.931, 10541.701, 342.720, 52812.047 24/01/25,15:42:40,16,09,1, 11.9,1,1, -3.931, 10541.704, 342.697, 52812.002 24/01/25,15:42:40,17,09,1, 11.9,1,1, -3.931, 10541.690, 342.704, 52812.047 24/01/25,15:42:40,18,09,1, 11.9,1,1, -3.931, 10541.671, 342.724, 52811.997 24/01/25,15:42:40,19,09,1, 11.9,1,1, -3.931, 10541.690, 342.715, 52812.000 24/01/25,15:42:41,00,09,1, 11.9,1,1, -3.933, 10541.688, 342.715, 52812.000 24/01/25,15:42:41,01,09,1, 11.9,1,1, -3.933, 10541.709, 342.709, 52812.032 24/01/25,15:42:41,02,09,1, 11.9,1,1, -3.933, 10541.676, 342.732, 52812.035 24/01/25,15:42:41,03,09,1, 11.9,1,1, -3.933, 10541.704, 342.732, 52812.036 24/01/25,15:42:41,04,09,1, 11.9,1,1, -3.933, 10541.676, 342.722, 52812.103 24/01/25,15:42:41,05,09,1, 11.9,1,1, -3.933, 10541.688, 342.735, 52812.015 24/01/25,15:42:41,06,09,1, 11.9,1,1, -3.933, 10541.694, 342.742, 52811.974 24/01/25,15:42:41,07,09,1, 11.9,1,1, -3.933, 10541.679, 342.728, 52811.718 24/01/25,15:42:41,08,09,1, 11.9,1,1, -3.933, 10541.664, 342.755, 52812.076 24/01/25,15:42:41,09,09,1, 11.9,1,1, -3.933, 10541.711, 342.750, 52812.005 24/01/25,15:42:41,10,09,1, 11.9,1,1, -3.933, 10541.685, 342.746, 52811.995 24/01/25,15:42:41,11,09,1, 11.9,1,1, -3.933, 10541.683, 342.763, 52812.055 24/01/25,15:42:41,12,09,1, 11.9,1,1, -3.933, 10541.664, 342.747, 52812.003 24/01/25,15:42:41,13,09,1, 11.9,1,1, -3.933, 10541.684, 342.754, 52812.045 24/01/25,15:42:41,14,09,1, 11.9,1,1, -3.933, 10541.690, 342.778, 52812.029 24/01/25,15:42:41,15,09,1, 11.9,1,1, -3.933, 10541.705, 342.765, 52812.038 24/01/25,15:42:41,16,09,1, 11.9,1,1, -3.933, 10541.648, 342.772, 52812.047 24/01/25,15:42:41,17,09,1, 11.9,1,1, -3.933, 10541.697, 342.766, 52812.018 24/01/25,15:42:41,18,09,1, 11.9,1,1, -3.933, 10541.693, 342.775, 52812.048 24/01/25,15:42:41,19,09,1, 11.9,1,1, -3.933, 10541.673, 342.785, 52812.111 24/01/25,15:42:42,00,09,1, 11.9,1,1, -3.931, 10541.672, 342.785, 52812.111 24/01/25,15:42:42,01,09,1, 11.9,1,1, -3.931, 10541.694, 342.795, 52812.026 24/01/25,15:42:42,02,09,1, 11.9,1,1, -3.931, 10541.683, 342.778, 52812.083 24/01/25,15:42:42,03,09,1, 11.9,1,1, -3.931, 10541.668, 342.798, 52812.018 24/01/25,15:42:42,04,09,1, 11.9,1,1, -3.931, 10541.679, 342.764, 52812.082 24/01/25,15:42:42,05,09,1, 11.9,1,1, -3.931, 10541.685, 342.788, 52812.063 24/01/25,15:42:42,06,09,1, 11.9,1,1, -3.931, 10541.695, 342.791, 52812.033 24/01/25,15:42:42,07,09,1, 11.9,1,1, -3.931, 10541.716, 342.789, 52812.012 24/01/25,15:42:42,08,09,1, 11.9,1,1, -3.931, 10541.690, 342.785, 52812.092 24/01/25,15:42:42,09,09,1, 11.9,1,1, -3.931, 10541.672, 342.797, 52812.021 24/01/25,15:42:42,10,09,1, 11.9,1,1, -3.931, 10541.704, 342.804, 52812.019 24/01/25,15:42:42,11,09,1, 11.9,1,1, -3.931, 10541.672, 342.804, 52812.023 24/01/25,15:42:42,12,09,1, 11.9,1,1, -3.931, 10541.668, 342.826, 52812.004 24/01/25,15:42:42,13,09,1, 11.9,1,1, -3.931, 10541.692, 342.797, 52812.046 24/01/25,15:42:42,14,09,1, 11.9,1,1, -3.931, 10541.695, 342.818, 52812.030 24/01/25,15:42:42,15,09,1, 11.9,1,1, -3.931, 10541.684, 342.822, 52812.032 24/01/25,15:42:42,16,09,1, 11.9,1,1, -3.931, 10541.688, 342.819, 52812.061 24/01/25,15:42:42,17,09,1, 11.9,1,1, -3.931, 10541.687, 342.835, 52812.053 24/01/25,15:42:42,18,09,1, 11.9,1,1, -3.931, 10541.687, 342.825, 52812.111 24/01/25,15:42:42,19,09,1, 11.9,1,1, -3.931, 10541.700, 342.842, 52812.066 24/01/25,15:42:43,00,09,1, 11.8,1,1, -3.935, 10541.697, 342.842, 52812.066 24/01/25,15:42:43,01,09,1, 11.8,1,1, -3.935, 10541.686, 342.851, 52812.063 24/01/25,15:42:43,02,09,1, 11.8,1,1, -3.935, 10541.703, 342.845, 52812.019 24/01/25,15:42:43,03,09,1, 11.8,1,1, -3.935, 10541.672, 342.836, 52812.025 24/01/25,15:42:43,04,09,1, 11.8,1,1, -3.935, 10541.709, 342.849, 52812.052 24/01/25,15:42:43,05,09,1, 11.8,1,1, -3.935, 10541.691, 342.834, 52812.010 24/01/25,15:42:43,06,09,1, 11.8,1,1, -3.935, 10541.698, 342.837, 52811.980 24/01/25,15:42:43,07,09,1, 11.8,1,1, -3.935, 10541.677, 342.839, 52812.116 24/01/25,15:42:43,08,09,1, 11.8,1,1, -3.935, 10541.683, 342.862, 52812.121 24/01/25,15:42:43,09,09,1, 11.8,1,1, -3.935, 10541.682, 342.857, 52812.018 24/01/25,15:42:43,10,09,1, 11.8,1,1, -3.935, 10541.694, 342.844, 52812.015 24/01/25,15:42:43,11,09,1, 11.8,1,1, -3.935, 10541.706, 342.878, 52811.963 24/01/25,15:42:43,12,09,1, 11.8,1,1, -3.935, 10541.687, 342.859, 52812.004 24/01/25,15:42:43,13,09,1, 11.8,1,1, -3.935, 10541.713, 342.870, 52812.037 24/01/25,15:42:43,14,09,1, 11.8,1,1, -3.935, 10541.701, 342.855, 52812.074 24/01/25,15:42:43,15,09,1, 11.8,1,1, -3.935, 10541.710, 342.841, 52811.970 24/01/25,15:42:43,16,09,1, 11.8,1,1, -3.935, 10541.719, 342.867, 52812.045 24/01/25,15:42:43,17,09,1, 11.8,1,1, -3.935, 10541.738, 342.862, 52812.012 24/01/25,15:42:43,18,09,1, 11.8,1,1, -3.935, 10541.707, 342.872, 52811.998 24/01/25,15:42:43,19,09,1, 11.8,1,1, -3.935, 10541.716, 342.884, 52812.056 24/01/25,15:42:44,00,09,1, 11.9,1,1, -3.929, 10541.713, 342.884, 52812.056 24/01/25,15:42:44,01,09,1, 11.9,1,1, -3.929, 10541.714, 342.894, 52812.006 24/01/25,15:42:44,02,09,1, 11.9,1,1, -3.929, 10541.722, 342.882, 52811.964 24/01/25,15:42:44,03,09,1, 11.9,1,1, -3.929, 10541.702, 342.893, 52812.020 24/01/25,15:42:44,04,09,1, 11.9,1,1, -3.929, 10541.709, 342.886, 52811.981 24/01/25,15:42:44,05,09,1, 11.9,1,1, -3.929, 10541.721, 342.848, 52811.995 24/01/25,15:42:44,06,09,1, 11.9,1,1, -3.929, 10541.731, 342.882, 52812.033 24/01/25,15:42:44,07,09,1, 11.9,1,1, -3.929, 10541.719, 342.877, 52812.058 24/01/25,15:42:44,08,09,1, 11.9,1,1, -3.929, 10541.714, 342.899, 52812.095 24/01/25,15:42:44,09,09,1, 11.9,1,1, -3.929, 10541.696, 342.883, 52811.977 24/01/25,15:42:44,10,09,1, 11.9,1,1, -3.929, 10541.718, 342.872, 52812.000 24/01/25,15:42:44,11,09,1, 11.9,1,1, -3.929, 10541.743, 342.847, 52812.009 24/01/25,15:42:44,12,09,1, 11.9,1,1, -3.929, 10541.729, 342.839, 52811.920 24/01/25,15:42:44,13,09,1, 11.9,1,1, -3.929, 10541.743, 342.868, 52811.999 24/01/25,15:42:44,14,09,1, 11.9,1,1, -3.929, 10541.711, 342.866, 52812.008 24/01/25,15:42:44,15,09,1, 11.9,1,1, -3.929, 10541.740, 342.860, 52811.996 24/01/25,15:42:44,16,09,1, 11.9,1,1, -3.929, 10541.731, 342.884, 52811.998 24/01/25,15:42:44,17,09,1, 11.9,1,1, -3.929, 10541.736, 342.863, 52812.033 24/01/25,15:42:44,18,09,1, 11.9,1,1, -3.929, 10541.741, 342.881, 52812.014 24/01/25,15:42:44,19,09,1, 11.9,1,1, -3.929, 10541.762, 342.858, 52811.988 24/01/25,15:42:45,00,09,1, 11.9,1,1, -3.936, 10541.755, 342.858, 52811.988 24/01/25,15:42:45,01,09,1, 11.9,1,1, -3.936, 10541.753, 342.859, 52812.001 24/01/25,15:42:45,02,09,1, 11.9,1,1, -3.936, 10541.730, 342.861, 52812.072 24/01/25,15:42:45,03,09,1, 11.9,1,1, -3.936, 10541.739, 342.877, 52811.971 24/01/25,15:42:45,04,09,1, 11.9,1,1, -3.936, 10541.741, 342.857, 52811.927 24/01/25,15:42:45,05,09,1, 11.9,1,1, -3.936, 10541.744, 342.859, 52811.978 24/01/25,15:42:45,06,09,1, 11.9,1,1, -3.936, 10541.719, 342.848, 52812.081 24/01/25,15:42:45,07,09,1, 11.9,1,1, -3.936, 10541.764, 342.843, 52812.022 24/01/25,15:42:45,08,09,1, 11.9,1,1, -3.936, 10541.770, 342.835, 52811.964 24/01/25,15:42:45,09,09,1, 11.9,1,1, -3.936, 10541.755, 342.838, 52811.975 24/01/25,15:42:45,10,09,1, 11.9,1,1, -3.936, 10541.744, 342.846, 52812.004 24/01/25,15:42:45,11,09,1, 11.9,1,1, -3.936, 10541.761, 342.854, 52811.937 24/01/25,15:42:45,12,09,1, 11.9,1,1, -3.936, 10541.763, 342.822, 52812.016 24/01/25,15:42:45,13,09,1, 11.9,1,1, -3.936, 10541.765, 342.829, 52811.992 24/01/25,15:42:45,14,09,1, 11.9,1,1, -3.936, 10541.776, 342.829, 52811.955 24/01/25,15:42:45,15,09,1, 11.9,1,1, -3.936, 10541.791, 342.814, 52811.967 24/01/25,15:42:45,16,09,1, 11.9,1,1, -3.936, 10541.763, 342.843, 52812.023 24/01/25,15:42:45,17,09,1, 11.9,1,1, -3.936, 10541.782, 342.827, 52811.996 24/01/25,15:42:45,18,09,1, 11.9,1,1, -3.936, 10541.779, 342.821, 52811.996 24/01/25,15:42:45,19,09,1, 11.9,1,1, -3.936, 10541.775, 342.829, 52811.949 24/01/25,15:42:46,00,10,1, 11.8,1,1, -3.930, 10541.772, 342.829, 52811.949 24/01/25,15:42:46,01,10,1, 11.8,1,1, -3.930, 10541.751, 342.807, 52811.929 24/01/25,15:42:46,02,10,1, 11.8,1,1, -3.930, 10541.764, 342.791, 52811.934 24/01/25,15:42:46,03,10,1, 11.8,1,1, -3.930, 10541.778, 342.811, 52811.970 24/01/25,15:42:46,04,10,1, 11.8,1,1, -3.930, 10541.778, 342.797, 52811.936 24/01/25,15:42:46,05,10,1, 11.8,1,1, -3.930, 10541.789, 342.779, 52811.903 24/01/25,15:42:46,06,10,1, 11.8,1,1, -3.930, 10541.769, 342.800, 52811.932 24/01/25,15:42:46,07,10,1, 11.8,1,1, -3.930, 10541.778, 342.802, 52811.945 24/01/25,15:42:46,08,10,1, 11.8,1,1, -3.930, 10541.762, 342.783, 52811.930 24/01/25,15:42:46,09,10,1, 11.8,1,1, -3.930, 10541.775, 342.783, 52811.943 24/01/25,15:42:46,10,10,1, 11.8,1,1, -3.930, 10541.813, 342.819, 52811.968 24/01/25,15:42:46,11,10,1, 11.8,1,1, -3.930, 10541.767, 342.807, 52811.957 24/01/25,15:42:46,12,10,1, 11.8,1,1, -3.930, 10541.780, 342.784, 52811.945 24/01/25,15:42:46,13,10,1, 11.8,1,1, -3.930, 10541.770, 342.798, 52811.953 24/01/25,15:42:46,14,10,1, 11.8,1,1, -3.930, 10541.778, 342.793, 52811.901 24/01/25,15:42:46,15,10,1, 11.8,1,1, -3.930, 10541.796, 342.791, 52811.970 24/01/25,15:42:46,16,10,1, 11.8,1,1, -3.930, 10541.787, 342.806, 52812.008 24/01/25,15:42:46,17,10,1, 11.8,1,1, -3.930, 10541.799, 342.779, 52811.953 24/01/25,15:42:46,18,10,1, 11.8,1,1, -3.930, 10541.794, 342.769, 52811.952 24/01/25,15:42:46,19,10,1, 11.8,1,1, -3.930, 10541.780, 342.776, 52811.914 24/01/25,15:42:47,00,10,1, 11.9,1,1, -3.932, 10541.780, 342.776, 52811.914 24/01/25,15:42:47,01,10,1, 11.9,1,1, -3.932, 10541.762, 342.775, 52811.940 24/01/25,15:42:47,02,10,1, 11.9,1,1, -3.932, 10541.787, 342.770, 52811.883 24/01/25,15:42:47,03,10,1, 11.9,1,1, -3.932, 10541.755, 342.777, 52811.930 24/01/25,15:42:47,04,10,1, 11.9,1,1, -3.932, 10541.777, 342.773, 52811.927 24/01/25,15:42:47,05,10,1, 11.9,1,1, -3.932, 10541.781, 342.772, 52811.898 24/01/25,15:42:47,06,10,1, 11.9,1,1, -3.932, 10541.765, 342.788, 52811.975 24/01/25,15:42:47,07,10,1, 11.9,1,1, -3.932, 10541.782, 342.790, 52811.910 24/01/25,15:42:47,08,10,1, 11.9,1,1, -3.932, 10541.781, 342.796, 52811.986 24/01/25,15:42:47,09,10,1, 11.9,1,1, -3.932, 10541.767, 342.809, 52811.975 24/01/25,15:42:47,10,10,1, 11.9,1,1, -3.932, 10541.769, 342.790, 52811.984 24/01/25,15:42:47,11,10,1, 11.9,1,1, -3.932, 10541.779, 342.789, 52811.987 24/01/25,15:42:47,12,10,1, 11.9,1,1, -3.932, 10541.801, 342.802, 52812.007 24/01/25,15:42:47,13,10,1, 11.9,1,1, -3.932, 10541.778, 342.783, 52811.948 24/01/25,15:42:47,14,10,1, 11.9,1,1, -3.932, 10541.780, 342.782, 52811.916 24/01/25,15:42:47,15,10,1, 11.9,1,1, -3.932, 10541.759, 342.778, 52811.936 24/01/25,15:42:47,16,10,1, 11.9,1,1, -3.932, 10541.758, 342.785, 52811.909 24/01/25,15:42:47,17,10,1, 11.9,1,1, -3.932, 10541.785, 342.789, 52812.078 24/01/25,15:42:47,18,10,1, 11.9,1,1, -3.932, 10541.797, 342.792, 52811.975 24/01/25,15:42:47,19,10,1, 11.9,1,1, -3.932, 10541.774, 342.772, 52811.913 24/01/25,15:42:48,00,09,1, 11.8,1,1, -3.931, 10541.772, 342.772, 52811.913 24/01/25,15:42:48,01,09,1, 11.8,1,1, -3.931, 10541.781, 342.785, 52811.970 24/01/25,15:42:48,02,09,1, 11.8,1,1, -3.931, 10541.780, 342.812, 52811.950 24/01/25,15:42:48,03,09,1, 11.8,1,1, -3.931, 10541.778, 342.815, 52811.951 24/01/25,15:42:48,04,09,1, 11.8,1,1, -3.931, 10541.784, 342.794, 52812.000 24/01/25,15:42:48,05,09,1, 11.8,1,1, -3.931, 10541.751, 342.796, 52811.920 24/01/25,15:42:48,06,09,1, 11.8,1,1, -3.931, 10541.805, 342.783, 52811.911 24/01/25,15:42:48,07,09,1, 11.8,1,1, -3.931, 10541.781, 342.804, 52811.929 24/01/25,15:42:48,08,09,1, 11.8,1,1, -3.931, 10541.763, 342.784, 52811.923 24/01/25,15:42:48,09,09,1, 11.8,1,1, -3.931, 10541.771, 342.804, 52811.960 24/01/25,15:42:48,10,09,1, 11.8,1,1, -3.931, 10541.744, 342.796, 52811.964 24/01/25,15:42:48,11,09,1, 11.8,1,1, -3.931, 10541.765, 342.806, 52811.929 24/01/25,15:42:48,12,09,1, 11.8,1,1, -3.931, 10541.766, 342.781, 52811.850 24/01/25,15:42:48,13,09,1, 11.8,1,1, -3.931, 10541.790, 342.800, 52811.879 24/01/25,15:42:48,14,09,1, 11.8,1,1, -3.931, 10541.781, 342.829, 52811.948 24/01/25,15:42:48,15,09,1, 11.8,1,1, -3.931, 10541.780, 342.811, 52811.865 24/01/25,15:42:48,16,09,1, 11.8,1,1, -3.931, 10541.773, 342.817, 52811.914 24/01/25,15:42:48,17,09,1, 11.8,1,1, -3.931, 10541.750, 342.821, 52811.938 24/01/25,15:42:48,18,09,1, 11.8,1,1, -3.931, 10541.792, 342.820, 52811.979 24/01/25,15:42:48,19,09,1, 11.8,1,1, -3.931, 10541.758, 342.835, 52811.943 24/01/25,15:42:49,00,09,1, 11.9,1,1, -3.930, 10541.755, 342.835, 52811.943 24/01/25,15:42:49,01,09,1, 11.9,1,1, -3.930, 10541.775, 342.828, 52811.904 24/01/25,15:42:49,02,09,1, 11.9,1,1, -3.930, 10541.781, 342.832, 52811.958 24/01/25,15:42:49,03,09,1, 11.9,1,1, -3.930, 10541.773, 342.848, 52811.969 24/01/25,15:42:49,04,09,1, 11.9,1,1, -3.930, 10541.771, 342.841, 52812.008 24/01/25,15:42:49,05,09,1, 11.9,1,1, -3.930, 10541.767, 342.848, 52811.993 24/01/25,15:42:49,06,09,1, 11.9,1,1, -3.930, 10541.777, 342.859, 52811.910 24/01/25,15:42:49,07,09,1, 11.9,1,1, -3.930, 10541.758, 342.863, 52811.958 24/01/25,15:42:49,08,09,1, 11.9,1,1, -3.930, 10541.763, 342.859, 52811.868 24/01/25,15:42:49,09,09,1, 11.9,1,1, -3.930, 10541.753, 342.879, 52811.923 24/01/25,15:42:49,10,09,1, 11.9,1,1, -3.930, 10541.776, 342.867, 52811.933 24/01/25,15:42:49,11,09,1, 11.9,1,1, -3.930, 10541.784, 342.863, 52811.971 24/01/25,15:42:49,12,09,1, 11.9,1,1, -3.930, 10541.786, 342.886, 52811.958 24/01/25,15:42:49,13,09,1, 11.9,1,1, -3.930, 10541.791, 342.888, 52811.938 24/01/25,15:42:49,14,09,1, 11.9,1,1, -3.930, 10541.779, 342.884, 52811.929 24/01/25,15:42:49,15,09,1, 11.9,1,1, -3.930, 10541.772, 342.887, 52812.012 24/01/25,15:42:49,16,09,1, 11.9,1,1, -3.930, 10541.774, 342.896, 52811.993 24/01/25,15:42:49,17,09,1, 11.9,1,1, -3.930, 10541.766, 342.887, 52811.948 24/01/25,15:42:49,18,09,1, 11.9,1,1, -3.930, 10541.787, 342.894, 52811.952 24/01/25,15:42:49,19,09,1, 11.9,1,1, -3.930, 10541.781, 342.915, 52811.948 24/01/25,15:42:50,00,09,1, 11.9,1,1, -3.935, 10541.780, 342.915, 52811.948 24/01/25,15:42:50,01,09,1, 11.9,1,1, -3.935, 10541.780, 342.910, 52811.900 24/01/25,15:42:50,02,09,1, 11.9,1,1, -3.935, 10541.770, 342.902, 52811.910 24/01/25,15:42:50,03,09,1, 11.9,1,1, -3.935, 10541.768, 342.917, 52811.994 24/01/25,15:42:50,04,09,1, 11.9,1,1, -3.935, 10541.791, 342.901, 52811.962 24/01/25,15:42:50,05,09,1, 11.9,1,1, -3.935, 10541.771, 342.925, 52811.984 24/01/25,15:42:50,06,09,1, 11.9,1,1, -3.935, 10541.782, 342.925, 52812.034 24/01/25,15:42:50,07,09,1, 11.9,1,1, -3.935, 10541.798, 342.932, 52811.884 24/01/25,15:42:50,08,09,1, 11.9,1,1, -3.935, 10541.797, 342.941, 52811.896 24/01/25,15:42:50,09,09,1, 11.9,1,1, -3.935, 10541.803, 342.924, 52811.901 24/01/25,15:42:50,10,09,1, 11.9,1,1, -3.935, 10541.818, 342.951, 52811.918 24/01/25,15:42:50,11,09,1, 11.9,1,1, -3.935, 10541.767, 342.940, 52811.887 24/01/25,15:42:50,12,09,1, 11.9,1,1, -3.935, 10541.790, 342.962, 52811.965 24/01/25,15:42:50,13,09,1, 11.9,1,1, -3.935, 10541.789, 342.977, 52811.974 24/01/25,15:42:50,14,09,1, 11.9,1,1, -3.935, 10541.784, 342.971, 52811.949 24/01/25,15:42:50,15,09,1, 11.9,1,1, -3.935, 10541.778, 342.979, 52811.903 24/01/25,15:42:50,16,09,1, 11.9,1,1, -3.935, 10541.785, 342.989, 52811.830 24/01/25,15:42:50,17,09,1, 11.9,1,1, -3.935, 10541.798, 342.980, 52811.920 24/01/25,15:42:50,18,09,1, 11.9,1,1, -3.935, 10541.803, 342.971, 52811.905 24/01/25,15:42:50,19,09,1, 11.9,1,1, -3.935, 10541.808, 342.993, 52811.940 24/01/25,15:42:51,00,09,1, 11.9,1,1, -3.934, 10541.805, 342.993, 52811.940 24/01/25,15:42:51,01,09,1, 11.9,1,1, -3.934, 10541.817, 342.980, 52811.911 24/01/25,15:42:51,02,09,1, 11.9,1,1, -3.934, 10541.789, 342.969, 52811.938 24/01/25,15:42:51,03,09,1, 11.9,1,1, -3.934, 10541.825, 342.984, 52811.976 24/01/25,15:42:51,04,09,1, 11.9,1,1, -3.934, 10541.816, 342.984, 52811.856 24/01/25,15:42:51,05,09,1, 11.9,1,1, -3.934, 10541.810, 342.999, 52811.860 24/01/25,15:42:51,06,09,1, 11.9,1,1, -3.934, 10541.827, 342.977, 52811.956 24/01/25,15:42:51,07,09,1, 11.9,1,1, -3.934, 10541.811, 342.988, 52811.936 24/01/25,15:42:51,08,09,1, 11.9,1,1, -3.934, 10541.822, 343.013, 52811.995 24/01/25,15:42:51,09,09,1, 11.9,1,1, -3.934, 10541.830, 343.009, 52811.948 24/01/25,15:42:51,10,09,1, 11.9,1,1, -3.934, 10541.829, 343.001, 52811.908 24/01/25,15:42:51,11,09,1, 11.9,1,1, -3.934, 10541.860, 343.015, 52811.870 24/01/25,15:42:51,12,09,1, 11.9,1,1, -3.934, 10541.825, 343.006, 52811.999 24/01/25,15:42:51,13,09,1, 11.9,1,1, -3.934, 10541.835, 343.033, 52811.947 24/01/25,15:42:51,14,09,1, 11.9,1,1, -3.934, 10541.833, 343.017, 52811.914 24/01/25,15:42:51,15,09,1, 11.9,1,1, -3.934, 10541.822, 343.032, 52811.960 24/01/25,15:42:51,16,09,1, 11.9,1,1, -3.934, 10541.831, 343.034, 52811.913 24/01/25,15:42:51,17,09,1, 11.9,1,1, -3.934, 10541.854, 343.037, 52811.935 24/01/25,15:42:51,18,09,1, 11.9,1,1, -3.934, 10541.860, 343.029, 52811.985 24/01/25,15:42:51,19,09,1, 11.9,1,1, -3.934, 10541.847, 343.039, 52811.940 24/01/25,15:42:52,00,09,1, 11.8,1,1, -3.933, 10541.847, 343.039, 52811.940 24/01/25,15:42:52,01,09,1, 11.8,1,1, -3.933, 10541.861, 343.043, 52811.930 24/01/25,15:42:52,02,09,1, 11.8,1,1, -3.933, 10541.824, 343.059, 52812.022 24/01/25,15:42:52,03,09,1, 11.8,1,1, -3.933, 10541.869, 343.043, 52811.950 24/01/25,15:42:52,04,09,1, 11.8,1,1, -3.933, 10541.856, 343.049, 52811.945 24/01/25,15:42:52,05,09,1, 11.8,1,1, -3.933, 10541.848, 343.037, 52811.950 24/01/25,15:42:52,06,09,1, 11.8,1,1, -3.933, 10541.853, 343.071, 52811.912 24/01/25,15:42:52,07,09,1, 11.8,1,1, -3.933, 10541.850, 343.057, 52811.980 24/01/25,15:42:52,08,09,1, 11.8,1,1, -3.933, 10541.827, 343.080, 52811.983 24/01/25,15:42:52,09,09,1, 11.8,1,1, -3.933, 10541.868, 343.088, 52812.003 24/01/25,15:42:52,10,09,1, 11.8,1,1, -3.933, 10541.867, 343.079, 52811.949 24/01/25,15:42:52,11,09,1, 11.8,1,1, -3.933, 10541.858, 343.066, 52811.891 24/01/25,15:42:52,12,09,1, 11.8,1,1, -3.933, 10541.872, 343.060, 52811.930 24/01/25,15:42:52,13,09,1, 11.8,1,1, -3.933, 10541.884, 343.095, 52811.861 24/01/25,15:42:52,14,09,1, 11.8,1,1, -3.933, 10541.844, 343.102, 52811.994 24/01/25,15:42:52,15,09,1, 11.8,1,1, -3.933, 10541.872, 343.107, 52811.961 24/01/25,15:42:52,16,09,1, 11.8,1,1, -3.933, 10541.874, 343.116, 52811.917 24/01/25,15:42:52,17,09,1, 11.8,1,1, -3.933, 10541.863, 343.094, 52811.924 24/01/25,15:42:52,18,09,1, 11.8,1,1, -3.933, 10541.879, 343.082, 52811.882 24/01/25,15:42:52,19,09,1, 11.8,1,1, -3.933, 10541.868, 343.094, 52811.968 24/01/25,15:42:53,00,09,1, 12.0,1,1, -3.931, 10541.863, 343.094, 52811.968 24/01/25,15:42:53,01,09,1, 12.0,1,1, -3.931, 10541.875, 343.083, 52811.961 24/01/25,15:42:53,02,09,1, 12.0,1,1, -3.931, 10541.901, 343.071, 52811.958 24/01/25,15:42:53,03,09,1, 12.0,1,1, -3.931, 10541.859, 343.093, 52811.918 24/01/25,15:42:53,04,09,1, 12.0,1,1, -3.931, 10541.878, 343.073, 52811.938 24/01/25,15:42:53,05,09,1, 12.0,1,1, -3.931, 10541.884, 343.076, 52811.884 24/01/25,15:42:53,06,09,1, 12.0,1,1, -3.931, 10541.901, 343.082, 52811.874 24/01/25,15:42:53,07,09,1, 12.0,1,1, -3.931, 10541.899, 343.071, 52811.843 24/01/25,15:42:53,08,09,1, 12.0,1,1, -3.931, 10541.882, 343.088, 52811.886 24/01/25,15:42:53,09,09,1, 12.0,1,1, -3.931, 10541.893, 343.082, 52811.951 24/01/25,15:42:53,10,09,1, 12.0,1,1, -3.931, 10541.881, 343.085, 52811.948 24/01/25,15:42:53,11,09,1, 12.0,1,1, -3.931, 10541.904, 343.078, 52811.832 24/01/25,15:42:53,12,09,1, 12.0,1,1, -3.931, 10541.907, 343.067, 52811.906 24/01/25,15:42:53,13,09,1, 12.0,1,1, -3.931, 10541.906, 343.084, 52811.865 24/01/25,15:42:53,14,09,1, 12.0,1,1, -3.931, 10541.903, 343.095, 52811.852 24/01/25,15:42:53,15,09,1, 12.0,1,1, -3.931, 10541.902, 343.097, 52811.947 24/01/25,15:42:53,16,09,1, 12.0,1,1, -3.931, 10541.917, 343.092, 52811.899 24/01/25,15:42:53,17,09,1, 12.0,1,1, -3.931, 10541.919, 343.093, 52811.860 24/01/25,15:42:53,18,09,1, 12.0,1,1, -3.931, 10541.898, 343.102, 52811.914 24/01/25,15:42:53,19,09,1, 12.0,1,1, -3.931, 10541.923, 343.089, 52811.860 24/01/25,15:42:54,00,09,1, 11.9,1,1, -3.932, 10541.922, 343.089, 52811.860 24/01/25,15:42:54,01,09,1, 11.9,1,1, -3.932, 10541.919, 343.092, 52811.958 24/01/25,15:42:54,02,09,1, 11.9,1,1, -3.932, 10541.948, 343.088, 52811.884 24/01/25,15:42:54,03,09,1, 11.9,1,1, -3.932, 10541.906, 343.104, 52811.892 24/01/25,15:42:54,04,09,1, 11.9,1,1, -3.932, 10541.896, 343.093, 52811.855 24/01/25,15:42:54,05,09,1, 11.9,1,1, -3.932, 10541.883, 343.114, 52811.925 24/01/25,15:42:54,06,09,1, 11.9,1,1, -3.932, 10541.907, 343.084, 52811.784 24/01/25,15:42:54,07,09,1, 11.9,1,1, -3.932, 10541.932, 343.100, 52811.883 24/01/25,15:42:54,08,09,1, 11.9,1,1, -3.932, 10541.903, 343.078, 52811.917 24/01/25,15:42:54,09,09,1, 11.9,1,1, -3.932, 10541.911, 343.081, 52811.877 24/01/25,15:42:54,10,09,1, 11.9,1,1, -3.932, 10541.921, 343.076, 52811.935 24/01/25,15:42:54,11,09,1, 11.9,1,1, -3.932, 10541.904, 343.076, 52811.942 24/01/25,15:42:54,12,09,1, 11.9,1,1, -3.932, 10541.903, 343.083, 52811.925 24/01/25,15:42:54,13,09,1, 11.9,1,1, -3.932, 10541.926, 343.082, 52811.906 24/01/25,15:42:54,14,09,1, 11.9,1,1, -3.932, 10541.913, 343.086, 52811.902 24/01/25,15:42:54,15,09,1, 11.9,1,1, -3.932, 10541.933, 343.093, 52811.853 24/01/25,15:42:54,16,09,1, 11.9,1,1, -3.932, 10541.933, 343.071, 52811.856 24/01/25,15:42:54,17,09,1, 11.9,1,1, -3.932, 10541.914, 343.089, 52811.904 24/01/25,15:42:54,18,09,1, 11.9,1,1, -3.932, 10541.922, 343.073, 52811.931 24/01/25,15:42:54,19,09,1, 11.9,1,1, -3.932, 10541.933, 343.069, 52811.885 24/01/25,15:42:55,00,09,1, 11.9,1,1, -3.928, 10541.930, 343.069, 52811.885 24/01/25,15:42:55,01,09,1, 11.9,1,1, -3.928, 10541.922, 343.065, 52811.934 24/01/25,15:42:55,02,09,1, 11.9,1,1, -3.928, 10541.929, 343.062, 52811.822 24/01/25,15:42:55,03,09,1, 11.9,1,1, -3.928, 10541.911, 343.127, 52812.015 24/01/25,15:42:55,04,09,1, 11.9,1,1, -3.928, 10541.933, 343.088, 52811.859 24/01/25,15:42:55,05,09,1, 11.9,1,1, -3.928, 10541.897, 343.057, 52811.799 24/01/25,15:42:55,06,09,1, 11.9,1,1, -3.928, 10541.924, 343.053, 52811.601 24/01/25,15:42:55,07,09,1, 11.9,1,1, -3.928, 10541.901, 343.101, 52811.884 24/01/25,15:42:55,08,09,1, 11.9,1,1, -3.928, 10541.892, 343.066, 52811.913 24/01/25,15:42:55,09,09,1, 11.9,1,1, -3.928, 10541.901, 343.096, 52811.932 24/01/25,15:42:55,10,09,1, 11.9,1,1, -3.928, 10541.923, 343.089, 52811.920 24/01/25,15:42:55,11,09,1, 11.9,1,1, -3.928, 10541.910, 343.081, 52811.917 24/01/25,15:42:55,12,09,1, 11.9,1,1, -3.928, 10541.910, 343.095, 52811.927 24/01/25,15:42:55,13,09,1, 11.9,1,1, -3.928, 10541.928, 343.069, 52811.860 24/01/25,15:42:55,14,09,1, 11.9,1,1, -3.928, 10541.917, 343.102, 52811.875 24/01/25,15:42:55,15,09,1, 11.9,1,1, -3.928, 10541.935, 343.114, 52811.916 24/01/25,15:42:55,16,09,1, 11.9,1,1, -3.928, 10541.943, 343.110, 52811.855 24/01/25,15:42:55,17,09,1, 11.9,1,1, -3.928, 10541.968, 343.088, 52811.834 24/01/25,15:42:55,18,09,1, 11.9,1,1, -3.928, 10541.933, 343.081, 52811.869 24/01/25,15:42:55,19,09,1, 11.9,1,1, -3.928, 10541.967, 343.087, 52811.789 24/01/25,15:42:56,00,09,1, 11.8,1,1, -3.934, 10541.964, 343.087, 52811.789 24/01/25,15:42:56,01,09,1, 11.8,1,1, -3.934, 10541.961, 343.103, 52811.847 24/01/25,15:42:56,02,09,1, 11.8,1,1, -3.934, 10541.935, 343.093, 52811.863 24/01/25,15:42:56,03,09,1, 11.8,1,1, -3.934, 10541.950, 343.117, 52811.831 24/01/25,15:42:56,04,09,1, 11.8,1,1, -3.934, 10541.945, 343.105, 52811.856 24/01/25,15:42:56,05,09,1, 11.8,1,1, -3.934, 10541.960, 343.115, 52811.896 24/01/25,15:42:56,06,09,1, 11.8,1,1, -3.934, 10541.955, 343.139, 52811.813 24/01/25,15:42:56,07,09,1, 11.8,1,1, -3.934, 10541.959, 343.102, 52811.815 24/01/25,15:42:56,08,09,1, 11.8,1,1, -3.934, 10541.928, 343.120, 52812.032 24/01/25,15:42:56,09,09,1, 11.8,1,1, -3.934, 10541.922, 343.115, 52811.855 24/01/25,15:42:56,10,09,1, 11.8,1,1, -3.934, 10541.961, 343.120, 52811.834 24/01/25,15:42:56,11,09,1, 11.8,1,1, -3.934, 10541.966, 343.137, 52811.851 24/01/25,15:42:56,12,09,1, 11.8,1,1, -3.934, 10541.984, 343.135, 52811.772 24/01/25,15:42:56,13,09,1, 11.8,1,1, -3.934, 10541.984, 343.120, 52811.802 24/01/25,15:42:56,14,09,1, 11.8,1,1, -3.934, 10541.967, 343.132, 52811.909 24/01/25,15:42:56,15,09,1, 11.8,1,1, -3.934, 10541.975, 343.135, 52811.872 24/01/25,15:42:56,16,09,1, 11.8,1,1, -3.934, 10542.009, 343.134, 52811.890 24/01/25,15:42:56,17,09,1, 11.8,1,1, -3.934, 10541.965, 343.122, 52811.846 24/01/25,15:42:56,18,09,1, 11.8,1,1, -3.934, 10541.995, 343.170, 52811.836 24/01/25,15:42:56,19,09,1, 11.8,1,1, -3.934, 10541.974, 343.156, 52811.919 24/01/25,15:42:57,00,09,1, 11.9,1,1, -3.936, 10541.972, 343.156, 52811.919 24/01/25,15:42:57,01,09,1, 11.9,1,1, -3.936, 10542.025, 343.151, 52811.863 24/01/25,15:42:57,02,09,1, 11.9,1,1, -3.936, 10542.014, 343.177, 52811.897 24/01/25,15:42:57,03,09,1, 11.9,1,1, -3.936, 10542.002, 343.196, 52812.077 24/01/25,15:42:57,04,09,1, 11.9,1,1, -3.936, 10542.037, 343.205, 52812.049 24/01/25,15:42:57,05,09,1, 11.9,1,1, -3.936, 10541.995, 343.175, 52811.956 24/01/25,15:42:57,06,09,1, 11.9,1,1, -3.936, 10542.005, 343.190, 52812.015 24/01/25,15:42:57,07,09,1, 11.9,1,1, -3.936, 10542.023, 343.176, 52811.964 24/01/25,15:42:57,08,09,1, 11.9,1,1, -3.936, 10542.011, 343.209, 52811.988 24/01/25,15:42:57,09,09,1, 11.9,1,1, -3.936, 10542.028, 343.208, 52812.039 24/01/25,15:42:57,10,09,1, 11.9,1,1, -3.936, 10542.025, 343.189, 52812.002 24/01/25,15:42:57,11,09,1, 11.9,1,1, -3.936, 10542.033, 343.182, 52811.911 24/01/25,15:42:57,12,09,1, 11.9,1,1, -3.936, 10542.022, 343.214, 52812.036 24/01/25,15:42:57,13,09,1, 11.9,1,1, -3.936, 10542.001, 343.219, 52812.035 24/01/25,15:42:57,14,09,1, 11.9,1,1, -3.936, 10542.016, 343.219, 52812.011 24/01/25,15:42:57,15,09,1, 11.9,1,1, -3.936, 10542.019, 343.224, 52811.932 24/01/25,15:42:57,16,09,1, 11.9,1,1, -3.936, 10542.032, 343.224, 52811.994 24/01/25,15:42:57,17,09,1, 11.9,1,1, -3.936, 10542.056, 343.217, 52811.955 24/01/25,15:42:57,18,09,1, 11.9,1,1, -3.936, 10542.061, 343.231, 52811.932 24/01/25,15:42:57,19,09,1, 11.9,1,1, -3.936, 10542.032, 343.228, 52812.013 24/01/25,15:42:58,00,09,1, 11.9,1,1, -3.932, 10542.030, 343.228, 52812.013 24/01/25,15:42:58,01,09,1, 11.9,1,1, -3.932, 10542.067, 343.212, 52811.928 24/01/25,15:42:58,02,09,1, 11.9,1,1, -3.932, 10542.047, 343.228, 52811.943 24/01/25,15:42:58,03,09,1, 11.9,1,1, -3.932, 10542.053, 343.240, 52811.966 24/01/25,15:42:58,04,09,1, 11.9,1,1, -3.932, 10542.056, 343.234, 52811.936 24/01/25,15:42:58,05,09,1, 11.9,1,1, -3.932, 10542.052, 343.227, 52811.984 24/01/25,15:42:58,06,09,1, 11.9,1,1, -3.932, 10542.068, 343.222, 52811.949 24/01/25,15:42:58,07,09,1, 11.9,1,1, -3.932, 10542.043, 343.205, 52812.007 24/01/25,15:42:58,08,09,1, 11.9,1,1, -3.932, 10542.039, 343.217, 52811.975 24/01/25,15:42:58,09,09,1, 11.9,1,1, -3.932, 10542.056, 343.225, 52811.992 24/01/25,15:42:58,10,09,1, 11.9,1,1, -3.932, 10542.073, 343.220, 52811.912 24/01/25,15:42:58,11,09,1, 11.9,1,1, -3.932, 10542.054, 343.236, 52811.982 24/01/25,15:42:58,12,09,1, 11.9,1,1, -3.932, 10542.071, 343.196, 52811.915 24/01/25,15:42:58,13,09,1, 11.9,1,1, -3.932, 10542.062, 343.223, 52812.023 24/01/25,15:42:58,14,09,1, 11.9,1,1, -3.932, 10542.071, 343.212, 52811.925 24/01/25,15:42:58,15,09,1, 11.9,1,1, -3.932, 10542.051, 343.222, 52811.943 24/01/25,15:42:58,16,09,1, 11.9,1,1, -3.932, 10542.067, 343.217, 52811.943 24/01/25,15:42:58,17,09,1, 11.9,1,1, -3.932, 10542.047, 343.224, 52811.991 24/01/25,15:42:58,18,09,1, 11.9,1,1, -3.932, 10542.063, 343.226, 52811.940 24/01/25,15:42:58,19,09,1, 11.9,1,1, -3.932, 10542.060, 343.234, 52811.952 24/01/25,15:42:59,00,09,1, 11.9,1,1, -3.932, 10542.055, 343.234, 52811.952 24/01/25,15:42:59,01,09,1, 11.9,1,1, -3.932, 10542.049, 343.232, 52811.903 24/01/25,15:42:59,02,09,1, 11.9,1,1, -3.932, 10542.062, 343.233, 52811.893 24/01/25,15:42:59,03,09,1, 11.9,1,1, -3.932, 10542.082, 343.197, 52811.916 24/01/25,15:42:59,04,09,1, 11.9,1,1, -3.932, 10542.060, 343.219, 52811.933 24/01/25,15:42:59,05,09,1, 11.9,1,1, -3.932, 10542.078, 343.209, 52811.877 24/01/25,15:42:59,06,09,1, 11.9,1,1, -3.932, 10542.051, 343.204, 52811.936 24/01/25,15:42:59,07,09,1, 11.9,1,1, -3.932, 10542.070, 343.239, 52811.948 24/01/25,15:42:59,08,09,1, 11.9,1,1, -3.932, 10542.077, 343.216, 52811.890 24/01/25,15:42:59,09,09,1, 11.9,1,1, -3.932, 10542.095, 343.223, 52811.931 24/01/25,15:42:59,10,09,1, 11.9,1,1, -3.932, 10542.077, 343.225, 52811.958 24/01/25,15:42:59,11,09,1, 11.9,1,1, -3.932, 10542.086, 343.217, 52811.919 24/01/25,15:42:59,12,09,1, 11.9,1,1, -3.932, 10542.076, 343.228, 52811.921 24/01/25,15:42:59,13,09,1, 11.9,1,1, -3.932, 10542.071, 343.234, 52811.938 24/01/25,15:42:59,14,09,1, 11.9,1,1, -3.932, 10542.077, 343.213, 52811.848 24/01/25,15:42:59,15,09,1, 11.9,1,1, -3.932, 10542.084, 343.202, 52811.825 24/01/25,15:42:59,16,09,1, 11.9,1,1, -3.932, 10542.068, 343.205, 52811.938 24/01/25,15:42:59,17,09,1, 11.9,1,1, -3.932, 10542.085, 343.200, 52811.887 24/01/25,15:42:59,18,09,1, 11.9,1,1, -3.932, 10542.061, 343.222, 52811.914 24/01/25,15:42:59,19,09,1, 11.9,1,1, -3.932, 10542.074, 343.222, 52811.967 24/01/25,15:43:00,00,09,1, 11.8,1,1, -3.933, 10542.072, 343.222, 52811.967 24/01/25,15:43:00,01,09,1, 11.8,1,1, -3.933, 10542.100, 343.203, 52811.895 24/01/25,15:43:00,02,09,1, 11.8,1,1, -3.933, 10542.107, 343.193, 52811.765 24/01/25,15:43:00,03,09,1, 11.8,1,1, -3.933, 10542.102, 343.155, 52811.703 24/01/25,15:43:00,04,09,1, 11.8,1,1, -3.933, 10542.082, 343.184, 52811.776 24/01/25,15:43:00,05,09,1, 11.8,1,1, -3.933, 10542.108, 343.201, 52811.771 24/01/25,15:43:00,06,09,1, 11.8,1,1, -3.933, 10542.100, 343.183, 52811.743 24/01/25,15:43:00,07,09,1, 11.8,1,1, -3.933, 10542.092, 343.179, 52811.776 24/01/25,15:43:00,08,09,1, 11.8,1,1, -3.933, 10542.120, 343.176, 52811.727 24/01/25,15:43:00,09,09,1, 11.8,1,1, -3.933, 10542.113, 343.149, 52811.773 24/01/25,15:43:00,10,09,1, 11.8,1,1, -3.933, 10542.081, 343.193, 52811.768 24/01/25,15:43:00,11,09,1, 11.8,1,1, -3.933, 10542.092, 343.163, 52811.579 24/01/25,15:43:00,12,09,1, 11.8,1,1, -3.933, 10542.113, 343.171, 52811.840 24/01/25,15:43:00,13,09,1, 11.8,1,1, -3.933, 10542.119, 343.187, 52811.787 24/01/25,15:43:00,14,09,1, 11.8,1,1, -3.933, 10542.105, 343.192, 52811.804 24/01/25,15:43:00,15,09,1, 11.8,1,1, -3.933, 10542.109, 343.191, 52811.699 24/01/25,15:43:00,16,09,1, 11.8,1,1, -3.933, 10542.096, 343.210, 52811.786 24/01/25,15:43:00,17,09,1, 11.8,1,1, -3.933, 10542.070, 343.213, 52812.040 24/01/25,15:43:00,18,09,1, 11.8,1,1, -3.933, 10542.098, 343.184, 52811.823 24/01/25,15:43:00,19,09,1, 11.8,1,1, -3.933, 10542.117, 343.179, 52811.716 24/01/25,15:43:01,00,09,1, 11.9,1,1, -3.935, 10542.114, 343.179, 52811.716 24/01/25,15:43:01,01,09,1, 11.9,1,1, -3.935, 10542.138, 343.188, 52811.726 24/01/25,15:43:01,02,09,1, 11.9,1,1, -3.935, 10542.113, 343.175, 52811.666 24/01/25,15:43:01,03,09,1, 11.9,1,1, -3.935, 10542.134, 343.208, 52811.698 24/01/25,15:43:01,04,09,1, 11.9,1,1, -3.935, 10542.136, 343.203, 52811.748 24/01/25,15:43:01,05,09,1, 11.9,1,1, -3.935, 10542.145, 343.213, 52811.738 24/01/25,15:43:01,06,09,1, 11.9,1,1, -3.935, 10542.135, 343.195, 52811.711 24/01/25,15:43:01,07,09,1, 11.9,1,1, -3.935, 10542.167, 343.177, 52811.735 24/01/25,15:43:01,08,09,1, 11.9,1,1, -3.935, 10542.135, 343.211, 52811.735 24/01/25,15:43:01,09,09,1, 11.9,1,1, -3.935, 10542.164, 343.195, 52811.680 24/01/25,15:43:01,10,09,1, 11.9,1,1, -3.935, 10542.145, 343.192, 52811.622 24/01/25,15:43:01,11,09,1, 11.9,1,1, -3.935, 10542.170, 343.205, 52811.673 24/01/25,15:43:01,12,09,1, 11.9,1,1, -3.935, 10542.166, 343.212, 52811.694 24/01/25,15:43:01,13,09,1, 11.9,1,1, -3.935, 10542.167, 343.208, 52811.679 24/01/25,15:43:01,14,09,1, 11.9,1,1, -3.935, 10542.168, 343.211, 52811.730 24/01/25,15:43:01,15,09,1, 11.9,1,1, -3.935, 10542.170, 343.220, 52811.757 24/01/25,15:43:01,16,09,1, 11.9,1,1, -3.935, 10542.167, 343.211, 52811.746 24/01/25,15:43:01,17,09,1, 11.9,1,1, -3.935, 10542.209, 343.217, 52811.703 24/01/25,15:43:01,18,09,1, 11.9,1,1, -3.935, 10542.172, 343.218, 52811.677 24/01/25,15:43:01,19,09,1, 11.9,1,1, -3.935, 10542.197, 343.231, 52811.678 24/01/25,15:43:02,00,09,1, 12.0,1,1, -3.933, 10542.189, 343.231, 52811.678 24/01/25,15:43:02,01,09,1, 12.0,1,1, -3.933, 10542.182, 343.226, 52811.678 24/01/25,15:43:02,02,09,1, 12.0,1,1, -3.933, 10542.176, 343.217, 52811.675 24/01/25,15:43:02,03,09,1, 12.0,1,1, -3.933, 10542.173, 343.225, 52811.667 24/01/25,15:43:02,04,09,1, 12.0,1,1, -3.933, 10542.184, 343.237, 52811.733 24/01/25,15:43:02,05,09,1, 12.0,1,1, -3.933, 10542.176, 343.219, 52811.702 24/01/25,15:43:02,06,09,1, 12.0,1,1, -3.933, 10542.198, 343.212, 52811.665 24/01/25,15:43:02,07,09,1, 12.0,1,1, -3.933, 10542.194, 343.219, 52811.611 24/01/25,15:43:02,08,09,1, 12.0,1,1, -3.933, 10542.194, 343.236, 52811.586 24/01/25,15:43:02,09,09,1, 12.0,1,1, -3.933, 10542.195, 343.220, 52811.682 24/01/25,15:43:02,10,09,1, 12.0,1,1, -3.933, 10542.237, 343.233, 52811.747 24/01/25,15:43:02,11,09,1, 12.0,1,1, -3.933, 10542.194, 343.231, 52811.574 24/01/25,15:43:02,12,09,1, 12.0,1,1, -3.933, 10542.206, 343.229, 52811.633 24/01/25,15:43:02,13,09,1, 12.0,1,1, -3.933, 10542.182, 343.262, 52811.657 24/01/25,15:43:02,14,09,1, 12.0,1,1, -3.933, 10542.200, 343.238, 52811.602 24/01/25,15:43:02,15,09,1, 12.0,1,1, -3.933, 10542.211, 343.233, 52811.603 24/01/25,15:43:02,16,09,1, 12.0,1,1, -3.933, 10542.214, 343.237, 52811.715 24/01/25,15:43:02,17,09,1, 12.0,1,1, -3.933, 10542.217, 343.236, 52811.687 24/01/25,15:43:02,18,09,1, 12.0,1,1, -3.933, 10542.201, 343.257, 52811.635 24/01/25,15:43:02,19,09,1, 12.0,1,1, -3.933, 10542.218, 343.244, 52811.674 24/01/25,15:43:03,00,09,1, 11.9,1,1, -3.933, 10542.214, 343.244, 52811.674 24/01/25,15:43:03,01,09,1, 11.9,1,1, -3.933, 10542.228, 343.230, 52811.683 24/01/25,15:43:03,02,09,1, 11.9,1,1, -3.933, 10542.213, 343.239, 52811.659 24/01/25,15:43:03,03,09,1, 11.9,1,1, -3.933, 10542.212, 343.235, 52811.628 24/01/25,15:43:03,04,09,1, 11.9,1,1, -3.933, 10542.212, 343.222, 52811.642 24/01/25,15:43:03,05,09,1, 11.9,1,1, -3.933, 10542.224, 343.241, 52811.581 24/01/25,15:43:03,06,09,1, 11.9,1,1, -3.933, 10542.229, 343.232, 52811.660 24/01/25,15:43:03,07,09,1, 11.9,1,1, -3.933, 10542.238, 343.214, 52811.611 24/01/25,15:43:03,08,09,1, 11.9,1,1, -3.933, 10542.214, 343.233, 52811.655 24/01/25,15:43:03,09,09,1, 11.9,1,1, -3.933, 10542.239, 343.249, 52811.594 24/01/25,15:43:03,10,09,1, 11.9,1,1, -3.933, 10542.219, 343.264, 52811.669 24/01/25,15:43:03,11,09,1, 11.9,1,1, -3.933, 10542.221, 343.234, 52811.611 24/01/25,15:43:03,12,09,1, 11.9,1,1, -3.933, 10542.233, 343.242, 52811.558 24/01/25,15:43:03,13,09,1, 11.9,1,1, -3.933, 10542.222, 343.228, 52811.630 24/01/25,15:43:03,14,09,1, 11.9,1,1, -3.933, 10542.250, 343.236, 52811.634 24/01/25,15:43:03,15,09,1, 11.9,1,1, -3.933, 10542.248, 343.253, 52811.572 24/01/25,15:43:03,16,09,1, 11.9,1,1, -3.933, 10542.278, 343.241, 52811.583 24/01/25,15:43:03,17,09,1, 11.9,1,1, -3.933, 10542.253, 343.246, 52811.679 24/01/25,15:43:03,18,09,1, 11.9,1,1, -3.933, 10542.252, 343.256, 52811.613 24/01/25,15:43:03,19,09,1, 11.9,1,1, -3.933, 10542.249, 343.236, 52811.568 24/01/25,15:43:04,00,09,1, 11.9,1,1, -3.933, 10542.247, 343.236, 52811.568 24/01/25,15:43:04,01,09,1, 11.9,1,1, -3.933, 10542.236, 343.272, 52811.538 24/01/25,15:43:04,02,09,1, 11.9,1,1, -3.933, 10542.261, 343.241, 52811.549 24/01/25,15:43:04,03,09,1, 11.9,1,1, -3.933, 10542.229, 343.247, 52811.599 24/01/25,15:43:04,04,09,1, 11.9,1,1, -3.933, 10542.233, 343.231, 52811.548 24/01/25,15:43:04,05,09,1, 11.9,1,1, -3.933, 10542.290, 343.244, 52811.578 24/01/25,15:43:04,06,09,1, 11.9,1,1, -3.933, 10542.264, 343.239, 52811.616 24/01/25,15:43:04,07,09,1, 11.9,1,1, -3.933, 10542.234, 343.221, 52811.597 24/01/25,15:43:04,08,09,1, 11.9,1,1, -3.933, 10542.243, 343.228, 52811.566 24/01/25,15:43:04,09,09,1, 11.9,1,1, -3.933, 10542.285, 343.233, 52811.640 24/01/25,15:43:04,10,09,1, 11.9,1,1, -3.933, 10542.272, 343.256, 52811.565 24/01/25,15:43:04,11,09,1, 11.9,1,1, -3.933, 10542.277, 343.245, 52811.670 24/01/25,15:43:04,12,09,1, 11.9,1,1, -3.933, 10542.272, 343.229, 52811.530 24/01/25,15:43:04,13,09,1, 11.9,1,1, -3.933, 10542.301, 343.227, 52811.605 24/01/25,15:43:04,14,09,1, 11.9,1,1, -3.933, 10542.282, 343.222, 52811.551 24/01/25,15:43:04,15,09,1, 11.9,1,1, -3.933, 10542.302, 343.233, 52811.549 24/01/25,15:43:04,16,09,1, 11.9,1,1, -3.933, 10542.298, 343.265, 52811.530 24/01/25,15:43:04,17,09,1, 11.9,1,1, -3.933, 10542.292, 343.219, 52811.526 24/01/25,15:43:04,18,09,1, 11.9,1,1, -3.933, 10542.321, 343.240, 52811.585 24/01/25,15:43:04,19,09,1, 11.9,1,1, -3.933, 10542.308, 343.232, 52811.512 24/01/25,15:43:05,00,09,1, 11.9,1,1, -3.933, 10542.306, 343.232, 52811.512 24/01/25,15:43:05,01,09,1, 11.9,1,1, -3.933, 10542.303, 343.236, 52811.595 24/01/25,15:43:05,02,09,1, 11.9,1,1, -3.933, 10542.326, 343.238, 52811.586 24/01/25,15:43:05,03,09,1, 11.9,1,1, -3.933, 10542.325, 343.236, 52811.545 24/01/25,15:43:05,04,09,1, 11.9,1,1, -3.933, 10542.314, 343.214, 52811.513 24/01/25,15:43:05,05,09,1, 11.9,1,1, -3.933, 10542.323, 343.237, 52811.466 24/01/25,15:43:05,06,09,1, 11.9,1,1, -3.933, 10542.336, 343.229, 52811.511 24/01/25,15:43:05,07,09,1, 11.9,1,1, -3.933, 10542.337, 343.232, 52811.520 24/01/25,15:43:05,08,09,1, 11.9,1,1, -3.933, 10542.351, 343.233, 52811.580 24/01/25,15:43:05,09,09,1, 11.9,1,1, -3.933, 10542.346, 343.222, 52811.683 24/01/25,15:43:05,10,09,1, 11.9,1,1, -3.933, 10542.293, 343.219, 52811.551 24/01/25,15:43:05,11,09,1, 11.9,1,1, -3.933, 10542.324, 343.217, 52811.538 24/01/25,15:43:05,12,09,1, 11.9,1,1, -3.933, 10542.345, 343.227, 52811.497 24/01/25,15:43:05,13,09,1, 11.9,1,1, -3.933, 10542.374, 343.213, 52811.542 24/01/25,15:43:05,14,09,1, 11.9,1,1, -3.933, 10542.361, 343.209, 52811.449 24/01/25,15:43:05,15,09,1, 11.9,1,1, -3.933, 10542.364, 343.187, 52811.443 24/01/25,15:43:05,16,09,1, 11.9,1,1, -3.933, 10542.372, 343.182, 52811.548 24/01/25,15:43:05,17,09,1, 11.9,1,1, -3.933, 10542.388, 343.206, 52811.537 24/01/25,15:43:05,18,09,1, 11.9,1,1, -3.933, 10542.354, 343.201, 52811.445 24/01/25,15:43:05,19,09,1, 11.9,1,1, -3.933, 10542.388, 343.196, 52811.496 24/01/25,15:43:06,00,09,1, 11.9,1,1, -3.933, 10542.381, 343.196, 52811.496 24/01/25,15:43:06,01,09,1, 11.9,1,1, -3.933, 10542.400, 343.178, 52811.519 24/01/25,15:43:06,02,09,1, 11.9,1,1, -3.933, 10542.383, 343.187, 52811.442 24/01/25,15:43:06,03,09,1, 11.9,1,1, -3.933, 10542.396, 343.217, 52811.467 24/01/25,15:43:06,04,09,1, 11.9,1,1, -3.933, 10542.386, 343.184, 52811.470 24/01/25,15:43:06,05,09,1, 11.9,1,1, -3.933, 10542.403, 343.213, 52811.536 24/01/25,15:43:06,06,09,1, 11.9,1,1, -3.933, 10542.416, 343.171, 52811.452 24/01/25,15:43:06,07,09,1, 11.9,1,1, -3.933, 10542.406, 343.181, 52811.406 24/01/25,15:43:06,08,09,1, 11.9,1,1, -3.933, 10542.409, 343.170, 52811.558 24/01/25,15:43:06,09,09,1, 11.9,1,1, -3.933, 10542.428, 343.172, 52811.375 24/01/25,15:43:06,10,09,1, 11.9,1,1, -3.933, 10542.406, 343.165, 52811.486 24/01/25,15:43:06,11,09,1, 11.9,1,1, -3.933, 10542.411, 343.161, 52811.444 24/01/25,15:43:06,12,09,1, 11.9,1,1, -3.933, 10542.440, 343.184, 52811.490 24/01/25,15:43:06,13,09,1, 11.9,1,1, -3.933, 10542.444, 343.169, 52811.450 24/01/25,15:43:06,14,09,1, 11.9,1,1, -3.933, 10542.414, 343.196, 52811.467 24/01/25,15:43:06,15,09,1, 11.9,1,1, -3.933, 10542.437, 343.196, 52811.412 24/01/25,15:43:06,16,09,1, 11.9,1,1, -3.933, 10542.433, 343.182, 52811.453 24/01/25,15:43:06,17,09,1, 11.9,1,1, -3.933, 10542.434, 343.181, 52811.433 24/01/25,15:43:06,18,09,1, 11.9,1,1, -3.933, 10542.455, 343.175, 52811.470 24/01/25,15:43:06,19,09,1, 11.9,1,1, -3.933, 10542.428, 343.185, 52811.498 24/01/25,15:43:07,00,09,1, 11.9,1,1, -3.931, 10542.423, 343.185, 52811.498 24/01/25,15:43:07,01,09,1, 11.9,1,1, -3.931, 10542.446, 343.171, 52811.388 24/01/25,15:43:07,02,09,1, 11.9,1,1, -3.931, 10542.462, 343.184, 52811.431 24/01/25,15:43:07,03,09,1, 11.9,1,1, -3.931, 10542.466, 343.153, 52811.397 24/01/25,15:43:07,04,09,1, 11.9,1,1, -3.931, 10542.466, 343.153, 52811.424 24/01/25,15:43:07,05,09,1, 11.9,1,1, -3.931, 10542.471, 343.160, 52811.453 24/01/25,15:43:07,06,09,1, 11.9,1,1, -3.931, 10542.448, 343.165, 52811.476 24/01/25,15:43:07,07,09,1, 11.9,1,1, -3.931, 10542.466, 343.171, 52811.399 24/01/25,15:43:07,08,09,1, 11.9,1,1, -3.931, 10542.469, 343.158, 52811.473 24/01/25,15:43:07,09,09,1, 11.9,1,1, -3.931, 10542.473, 343.160, 52811.438 24/01/25,15:43:07,10,09,1, 11.9,1,1, -3.931, 10542.463, 343.158, 52811.423 24/01/25,15:43:07,11,09,1, 11.9,1,1, -3.931, 10542.470, 343.157, 52811.386 24/01/25,15:43:07,12,09,1, 11.9,1,1, -3.931, 10542.451, 343.164, 52811.383 24/01/25,15:43:07,13,09,1, 11.9,1,1, -3.931, 10542.471, 343.162, 52811.399 24/01/25,15:43:07,14,09,1, 11.9,1,1, -3.931, 10542.448, 343.153, 52811.447 24/01/25,15:43:07,15,09,1, 11.9,1,1, -3.931, 10542.474, 343.123, 52811.441 24/01/25,15:43:07,16,09,1, 11.9,1,1, -3.931, 10542.456, 343.146, 52811.422 24/01/25,15:43:07,17,09,1, 11.9,1,1, -3.931, 10542.492, 343.137, 52811.407 24/01/25,15:43:07,18,09,1, 11.9,1,1, -3.931, 10542.474, 343.149, 52811.495 24/01/25,15:43:07,19,09,1, 11.9,1,1, -3.931, 10542.477, 343.140, 52811.440 24/01/25,15:43:08,00,10,1, 11.9,1,1, -3.931, 10542.473, 343.140, 52811.440 24/01/25,15:43:08,01,10,1, 11.9,1,1, -3.931, 10542.477, 343.153, 52811.392 24/01/25,15:43:08,02,10,1, 11.9,1,1, -3.931, 10542.498, 343.142, 52811.434 24/01/25,15:43:08,03,10,1, 11.9,1,1, -3.931, 10542.500, 343.131, 52811.387 24/01/25,15:43:08,04,10,1, 11.9,1,1, -3.931, 10542.483, 343.152, 52811.450 24/01/25,15:43:08,05,10,1, 11.9,1,1, -3.931, 10542.479, 343.140, 52811.399 24/01/25,15:43:08,06,10,1, 11.9,1,1, -3.931, 10542.483, 343.126, 52811.458 24/01/25,15:43:08,07,10,1, 11.9,1,1, -3.931, 10542.491, 343.138, 52811.421 24/01/25,15:43:08,08,10,1, 11.9,1,1, -3.931, 10542.511, 343.138, 52811.416 24/01/25,15:43:08,09,10,1, 11.9,1,1, -3.931, 10542.485, 343.133, 52811.436 24/01/25,15:43:08,10,10,1, 11.9,1,1, -3.931, 10542.503, 343.123, 52811.342 24/01/25,15:43:08,11,10,1, 11.9,1,1, -3.931, 10542.497, 343.123, 52811.345 24/01/25,15:43:08,12,10,1, 11.9,1,1, -3.931, 10542.503, 343.159, 52811.432 24/01/25,15:43:08,13,10,1, 11.9,1,1, -3.931, 10542.498, 343.123, 52811.384 24/01/25,15:43:08,14,10,1, 11.9,1,1, -3.931, 10542.487, 343.133, 52811.431 24/01/25,15:43:08,15,10,1, 11.9,1,1, -3.931, 10542.507, 343.103, 52811.386 24/01/25,15:43:08,16,10,1, 11.9,1,1, -3.931, 10542.552, 343.116, 52811.338 24/01/25,15:43:08,17,10,1, 11.9,1,1, -3.931, 10542.504, 343.147, 52811.379 24/01/25,15:43:08,18,10,1, 11.9,1,1, -3.931, 10542.513, 343.126, 52811.328 24/01/25,15:43:08,19,10,1, 11.9,1,1, -3.931, 10542.532, 343.135, 52811.391 24/01/25,15:43:09,00,09,1, 11.9,1,1, -3.931, 10542.531, 343.135, 52811.391 24/01/25,15:43:09,01,09,1, 11.9,1,1, -3.931, 10542.524, 343.108, 52811.404 24/01/25,15:43:09,02,09,1, 11.9,1,1, -3.931, 10542.544, 343.108, 52811.352 24/01/25,15:43:09,03,09,1, 11.9,1,1, -3.931, 10542.517, 343.115, 52811.388 24/01/25,15:43:09,04,09,1, 11.9,1,1, -3.931, 10542.538, 343.102, 52811.396 24/01/25,15:43:09,05,09,1, 11.9,1,1, -3.931, 10542.556, 343.090, 52811.383 24/01/25,15:43:09,06,09,1, 11.9,1,1, -3.931, 10542.551, 343.083, 52811.272 24/01/25,15:43:09,07,09,1, 11.9,1,1, -3.931, 10542.543, 343.112, 52811.351 24/01/25,15:43:09,08,09,1, 11.9,1,1, -3.931, 10542.533, 343.108, 52811.367 24/01/25,15:43:09,09,09,1, 11.9,1,1, -3.931, 10542.545, 343.129, 52811.392 24/01/25,15:43:09,10,09,1, 11.9,1,1, -3.931, 10542.541, 343.123, 52811.311 24/01/25,15:43:09,11,09,1, 11.9,1,1, -3.931, 10542.549, 343.116, 52811.377 24/01/25,15:43:09,12,09,1, 11.9,1,1, -3.931, 10542.551, 343.090, 52811.373 24/01/25,15:43:09,13,09,1, 11.9,1,1, -3.931, 10542.553, 343.099, 52811.351 24/01/25,15:43:09,14,09,1, 11.9,1,1, -3.931, 10542.579, 343.102, 52811.340 24/01/25,15:43:09,15,09,1, 11.9,1,1, -3.931, 10542.546, 343.085, 52811.294 24/01/25,15:43:09,16,09,1, 11.9,1,1, -3.931, 10542.588, 343.093, 52811.313 24/01/25,15:43:09,17,09,1, 11.9,1,1, -3.931, 10542.597, 343.080, 52811.353 24/01/25,15:43:09,18,09,1, 11.9,1,1, -3.931, 10542.591, 343.102, 52811.408 24/01/25,15:43:09,19,09,1, 11.9,1,1, -3.931, 10542.578, 343.111, 52811.337 24/01/25,15:43:10,00,09,1, 11.9,1,1, -3.933, 10542.573, 343.111, 52811.337 24/01/25,15:43:10,01,09,1, 11.9,1,1, -3.933, 10542.586, 343.089, 52811.307 24/01/25,15:43:10,02,09,1, 11.9,1,1, -3.933, 10542.608, 343.087, 52811.378 24/01/25,15:43:10,03,09,1, 11.9,1,1, -3.933, 10542.622, 343.113, 52811.347 24/01/25,15:43:10,04,09,1, 11.9,1,1, -3.933, 10542.615, 343.119, 52811.380 24/01/25,15:43:10,05,09,1, 11.9,1,1, -3.933, 10542.642, 343.101, 52811.338 24/01/25,15:43:10,06,09,1, 11.9,1,1, -3.933, 10542.628, 343.102, 52811.296 24/01/25,15:43:10,07,09,1, 11.9,1,1, -3.933, 10542.620, 343.078, 52811.249 24/01/25,15:43:10,08,09,1, 11.9,1,1, -3.933, 10542.635, 343.072, 52811.303 24/01/25,15:43:10,09,09,1, 11.9,1,1, -3.933, 10542.638, 343.111, 52811.240 24/01/25,15:43:10,10,09,1, 11.9,1,1, -3.933, 10542.647, 343.114, 52811.295 24/01/25,15:43:10,11,09,1, 11.9,1,1, -3.933, 10542.633, 343.112, 52811.254 24/01/25,15:43:10,12,09,1, 11.9,1,1, -3.933, 10542.651, 343.103, 52811.276 24/01/25,15:43:10,13,09,1, 11.9,1,1, -3.933, 10542.654, 343.106, 52811.219 24/01/25,15:43:10,14,09,1, 11.9,1,1, -3.933, 10542.676, 343.123, 52811.309 24/01/25,15:43:10,15,09,1, 11.9,1,1, -3.933, 10542.650, 343.115, 52811.275 24/01/25,15:43:10,16,09,1, 11.9,1,1, -3.933, 10542.669, 343.097, 52811.303 24/01/25,15:43:10,17,09,1, 11.9,1,1, -3.933, 10542.650, 343.122, 52811.256 24/01/25,15:43:10,18,09,1, 11.9,1,1, -3.933, 10542.675, 343.111, 52811.232 24/01/25,15:43:10,19,09,1, 11.9,1,1, -3.933, 10542.683, 343.133, 52811.254 24/01/25,15:43:11,00,09,1, 11.9,1,1, -3.929, 10542.681, 343.133, 52811.254 24/01/25,15:43:11,01,09,1, 11.9,1,1, -3.929, 10542.669, 343.116, 52811.304 24/01/25,15:43:11,02,09,1, 11.9,1,1, -3.929, 10542.679, 343.125, 52811.236 24/01/25,15:43:11,03,09,1, 11.9,1,1, -3.929, 10542.705, 343.133, 52811.266 24/01/25,15:43:11,04,09,1, 11.9,1,1, -3.929, 10542.706, 343.122, 52811.326 24/01/25,15:43:11,05,09,1, 11.9,1,1, -3.929, 10542.716, 343.129, 52811.271 24/01/25,15:43:11,06,09,1, 11.9,1,1, -3.929, 10542.707, 343.124, 52811.238 24/01/25,15:43:11,07,09,1, 11.9,1,1, -3.929, 10542.710, 343.136, 52811.310 24/01/25,15:43:11,08,09,1, 11.9,1,1, -3.929, 10542.692, 343.151, 52811.253 24/01/25,15:43:11,09,09,1, 11.9,1,1, -3.929, 10542.694, 343.132, 52811.281 24/01/25,15:43:11,10,09,1, 11.9,1,1, -3.929, 10542.688, 343.138, 52811.250 24/01/25,15:43:11,11,09,1, 11.9,1,1, -3.929, 10542.738, 343.105, 52811.016 24/01/25,15:43:11,12,09,1, 11.9,1,1, -3.929, 10542.739, 343.127, 52811.178 24/01/25,15:43:11,13,09,1, 11.9,1,1, -3.929, 10542.722, 343.116, 52811.138 24/01/25,15:43:11,14,09,1, 11.9,1,1, -3.929, 10542.756, 343.137, 52811.126 24/01/25,15:43:11,15,09,1, 11.9,1,1, -3.929, 10542.700, 343.154, 52811.272 24/01/25,15:43:11,16,09,1, 11.9,1,1, -3.929, 10542.713, 343.132, 52811.273 24/01/25,15:43:11,17,09,1, 11.9,1,1, -3.929, 10542.714, 343.156, 52811.252 24/01/25,15:43:11,18,09,1, 11.9,1,1, -3.929, 10542.708, 343.162, 52811.291 24/01/25,15:43:11,19,09,1, 11.9,1,1, -3.929, 10542.731, 343.143, 52811.215 24/01/25,15:43:12,00,09,1, 11.9,1,1, -3.932, 10542.723, 343.143, 52811.215 24/01/25,15:43:12,01,09,1, 11.9,1,1, -3.932, 10542.721, 343.124, 52811.187 24/01/25,15:43:12,02,09,1, 11.9,1,1, -3.932, 10542.760, 343.131, 52811.295 24/01/25,15:43:12,03,09,1, 11.9,1,1, -3.932, 10542.700, 343.150, 52811.323 24/01/25,15:43:12,04,09,1, 11.9,1,1, -3.932, 10542.755, 343.107, 52811.214 24/01/25,15:43:12,05,09,1, 11.9,1,1, -3.932, 10542.755, 343.123, 52811.212 24/01/25,15:43:12,06,09,1, 11.9,1,1, -3.932, 10542.753, 343.148, 52811.195 24/01/25,15:43:12,07,09,1, 11.9,1,1, -3.932, 10542.753, 343.148, 52811.257 24/01/25,15:43:12,08,09,1, 11.9,1,1, -3.932, 10542.759, 343.153, 52811.198 24/01/25,15:43:12,09,09,1, 11.9,1,1, -3.932, 10542.743, 343.154, 52811.223 24/01/25,15:43:12,10,09,1, 11.9,1,1, -3.932, 10542.768, 343.157, 52811.256 24/01/25,15:43:12,11,09,1, 11.9,1,1, -3.932, 10542.782, 343.148, 52811.195 24/01/25,15:43:12,12,09,1, 11.9,1,1, -3.932, 10542.771, 343.130, 52811.277 24/01/25,15:43:12,13,09,1, 11.9,1,1, -3.932, 10542.754, 343.123, 52811.233 24/01/25,15:43:12,14,09,1, 11.9,1,1, -3.932, 10542.772, 343.141, 52811.142 24/01/25,15:43:12,15,09,1, 11.9,1,1, -3.932, 10542.767, 343.123, 52811.265 24/01/25,15:43:12,16,09,1, 11.9,1,1, -3.932, 10542.792, 343.132, 52811.180 24/01/25,15:43:12,17,09,1, 11.9,1,1, -3.932, 10542.786, 343.127, 52811.200 24/01/25,15:43:12,18,09,1, 11.9,1,1, -3.932, 10542.795, 343.123, 52811.277 24/01/25,15:43:12,19,09,1, 11.9,1,1, -3.932, 10542.802, 343.119, 52811.221 24/01/25,15:43:13,00,09,1, 11.9,1,1, -3.932, 10542.798, 343.119, 52811.221 24/01/25,15:43:13,01,09,1, 11.9,1,1, -3.932, 10542.810, 343.125, 52811.202 24/01/25,15:43:13,02,09,1, 11.9,1,1, -3.932, 10542.782, 343.141, 52811.227 24/01/25,15:43:13,03,09,1, 11.9,1,1, -3.932, 10542.810, 343.131, 52811.217 24/01/25,15:43:13,04,09,1, 11.9,1,1, -3.932, 10542.803, 343.131, 52811.141 24/01/25,15:43:13,05,09,1, 11.9,1,1, -3.932, 10542.821, 343.143, 52811.167 24/01/25,15:43:13,06,09,1, 11.9,1,1, -3.932, 10542.802, 343.140, 52811.230 24/01/25,15:43:13,07,09,1, 11.9,1,1, -3.932, 10542.823, 343.147, 52811.221 24/01/25,15:43:13,08,09,1, 11.9,1,1, -3.932, 10542.817, 343.138, 52811.177 24/01/25,15:43:13,09,09,1, 11.9,1,1, -3.932, 10542.801, 343.149, 52811.197 24/01/25,15:43:13,10,09,1, 11.9,1,1, -3.932, 10542.824, 343.138, 52811.186 24/01/25,15:43:13,11,09,1, 11.9,1,1, -3.932, 10542.828, 343.146, 52811.189 24/01/25,15:43:13,12,09,1, 11.9,1,1, -3.932, 10542.824, 343.133, 52811.213 24/01/25,15:43:13,13,09,1, 11.9,1,1, -3.932, 10542.826, 343.139, 52811.193 24/01/25,15:43:13,14,09,1, 11.9,1,1, -3.932, 10542.840, 343.122, 52811.202 24/01/25,15:43:13,15,09,1, 11.9,1,1, -3.932, 10542.824, 343.149, 52811.180 24/01/25,15:43:13,16,09,1, 11.9,1,1, -3.932, 10542.846, 343.143, 52811.092 24/01/25,15:43:13,17,09,1, 11.9,1,1, -3.932, 10542.836, 343.137, 52811.173 24/01/25,15:43:13,18,09,1, 11.9,1,1, -3.932, 10542.852, 343.135, 52811.119 24/01/25,15:43:13,19,09,1, 11.9,1,1, -3.932, 10542.844, 343.121, 52811.175 24/01/25,15:43:14,00,09,1, 12.0,1,1, -3.930, 10542.840, 343.121, 52811.175 24/01/25,15:43:14,01,09,1, 12.0,1,1, -3.930, 10542.855, 343.150, 52811.165 24/01/25,15:43:14,02,09,1, 12.0,1,1, -3.930, 10542.869, 343.133, 52811.133 24/01/25,15:43:14,03,09,1, 12.0,1,1, -3.930, 10542.852, 343.093, 52811.075 24/01/25,15:43:14,04,09,1, 12.0,1,1, -3.930, 10542.844, 343.103, 52811.031 24/01/25,15:43:14,05,09,1, 12.0,1,1, -3.930, 10542.875, 343.112, 52811.060 24/01/25,15:43:14,06,09,1, 12.0,1,1, -3.930, 10542.897, 343.106, 52811.114 24/01/25,15:43:14,07,09,1, 12.0,1,1, -3.930, 10542.877, 343.114, 52811.133 24/01/25,15:43:14,08,09,1, 12.0,1,1, -3.930, 10542.868, 343.106, 52811.119 24/01/25,15:43:14,09,09,1, 12.0,1,1, -3.930, 10542.892, 343.076, 52811.043 24/01/25,15:43:14,10,09,1, 12.0,1,1, -3.930, 10542.878, 343.084, 52811.084 24/01/25,15:43:14,11,09,1, 12.0,1,1, -3.930, 10542.902, 343.101, 52811.121 24/01/25,15:43:14,12,09,1, 12.0,1,1, -3.930, 10542.896, 343.089, 52811.110 24/01/25,15:43:14,13,09,1, 12.0,1,1, -3.930, 10542.897, 343.108, 52811.100 24/01/25,15:43:14,14,09,1, 12.0,1,1, -3.930, 10542.901, 343.079, 52811.127 24/01/25,15:43:14,15,09,1, 12.0,1,1, -3.930, 10542.908, 343.055, 52811.047 24/01/25,15:43:14,16,09,1, 12.0,1,1, -3.930, 10542.912, 343.089, 52811.070 24/01/25,15:43:14,17,09,1, 12.0,1,1, -3.930, 10542.920, 343.080, 52811.049 24/01/25,15:43:14,18,09,1, 12.0,1,1, -3.930, 10542.945, 343.070, 52811.107 24/01/25,15:43:14,19,09,1, 12.0,1,1, -3.930, 10542.945, 343.066, 52811.097 24/01/25,15:43:15,00,09,1, 11.9,1,1, -3.932, 10542.940, 343.066, 52811.097 24/01/25,15:43:15,01,09,1, 11.9,1,1, -3.932, 10542.951, 343.059, 52811.094 24/01/25,15:43:15,02,09,1, 11.9,1,1, -3.932, 10542.958, 343.077, 52811.033 24/01/25,15:43:15,03,09,1, 11.9,1,1, -3.932, 10542.971, 343.073, 52811.053 24/01/25,15:43:15,04,09,1, 11.9,1,1, -3.932, 10542.980, 343.057, 52811.126 24/01/25,15:43:15,05,09,1, 11.9,1,1, -3.932, 10542.995, 343.036, 52810.996 24/01/25,15:43:15,06,09,1, 11.9,1,1, -3.932, 10542.969, 343.032, 52810.996 24/01/25,15:43:15,07,09,1, 11.9,1,1, -3.932, 10542.973, 343.038, 52810.990 24/01/25,15:43:15,08,09,1, 11.9,1,1, -3.932, 10542.998, 343.049, 52810.992 24/01/25,15:43:15,09,09,1, 11.9,1,1, -3.932, 10542.973, 343.033, 52810.970 24/01/25,15:43:15,10,09,1, 11.9,1,1, -3.932, 10542.978, 343.016, 52811.023 24/01/25,15:43:15,11,09,1, 11.9,1,1, -3.932, 10543.003, 343.022, 52811.065 24/01/25,15:43:15,12,09,1, 11.9,1,1, -3.932, 10543.000, 343.054, 52811.058 24/01/25,15:43:15,13,09,1, 11.9,1,1, -3.932, 10543.014, 343.029, 52811.063 24/01/25,15:43:15,14,09,1, 11.9,1,1, -3.932, 10543.002, 343.036, 52810.968 24/01/25,15:43:15,15,09,1, 11.9,1,1, -3.932, 10543.003, 343.024, 52811.082 24/01/25,15:43:15,16,09,1, 11.9,1,1, -3.932, 10543.008, 343.037, 52811.047 24/01/25,15:43:15,17,09,1, 11.9,1,1, -3.932, 10543.028, 342.995, 52811.051 24/01/25,15:43:15,18,09,1, 11.9,1,1, -3.932, 10543.044, 343.027, 52811.043 24/01/25,15:43:15,19,09,1, 11.9,1,1, -3.932, 10543.028, 343.017, 52810.944 24/01/25,15:43:16,00,09,1, 11.9,1,1, -3.932, 10543.023, 343.017, 52810.944 24/01/25,15:43:16,01,09,1, 11.9,1,1, -3.932, 10543.040, 343.000, 52811.021 24/01/25,15:43:16,02,09,1, 11.9,1,1, -3.932, 10543.048, 343.007, 52810.998 24/01/25,15:43:16,03,09,1, 11.9,1,1, -3.932, 10543.059, 342.985, 52810.913 24/01/25,15:43:16,04,09,1, 11.9,1,1, -3.932, 10543.037, 342.988, 52811.005 24/01/25,15:43:16,05,09,1, 11.9,1,1, -3.932, 10543.044, 342.992, 52810.988 24/01/25,15:43:16,06,09,1, 11.9,1,1, -3.932, 10543.075, 342.991, 52810.931 24/01/25,15:43:16,07,09,1, 11.9,1,1, -3.932, 10543.046, 342.996, 52810.910 24/01/25,15:43:16,08,09,1, 11.9,1,1, -3.932, 10543.085, 342.976, 52810.955 24/01/25,15:43:16,09,09,1, 11.9,1,1, -3.932, 10543.066, 342.976, 52810.945 24/01/25,15:43:16,10,09,1, 11.9,1,1, -3.932, 10543.092, 343.012, 52810.902 24/01/25,15:43:16,11,09,1, 11.9,1,1, -3.932, 10543.085, 342.988, 52810.965 24/01/25,15:43:16,12,09,1, 11.9,1,1, -3.932, 10543.084, 342.964, 52811.015 24/01/25,15:43:16,13,09,1, 11.9,1,1, -3.932, 10543.067, 342.955, 52810.984 24/01/25,15:43:16,14,09,1, 11.9,1,1, -3.932, 10543.098, 342.987, 52810.977 24/01/25,15:43:16,15,09,1, 11.9,1,1, -3.932, 10543.103, 342.999, 52810.973 24/01/25,15:43:16,16,09,1, 11.9,1,1, -3.932, 10543.117, 342.969, 52810.908 24/01/25,15:43:16,17,09,1, 11.9,1,1, -3.932, 10543.111, 342.977, 52810.881 24/01/25,15:43:16,18,09,1, 11.9,1,1, -3.932, 10543.107, 342.964, 52810.965 24/01/25,15:43:16,19,09,1, 11.9,1,1, -3.932, 10543.103, 342.948, 52810.927 24/01/25,15:43:17,00,09,1, 11.9,1,1, -3.935, 10543.098, 342.948, 52810.927 24/01/25,15:43:17,01,09,1, 11.9,1,1, -3.935, 10543.113, 342.965, 52810.920 24/01/25,15:43:17,02,09,1, 11.9,1,1, -3.935, 10543.137, 342.965, 52810.926 24/01/25,15:43:17,03,09,1, 11.9,1,1, -3.935, 10543.138, 342.953, 52810.929 24/01/25,15:43:17,04,09,1, 11.9,1,1, -3.935, 10543.140, 342.961, 52810.936 24/01/25,15:43:17,05,09,1, 11.9,1,1, -3.935, 10543.142, 342.950, 52810.951 24/01/25,15:43:17,06,09,1, 11.9,1,1, -3.935, 10543.149, 342.964, 52810.881 24/01/25,15:43:17,07,09,1, 11.9,1,1, -3.935, 10543.144, 342.944, 52810.909 24/01/25,15:43:17,08,09,1, 11.9,1,1, -3.935, 10543.142, 342.937, 52810.906 24/01/25,15:43:17,09,09,1, 11.9,1,1, -3.935, 10543.157, 342.927, 52810.837 24/01/25,15:43:17,10,09,1, 11.9,1,1, -3.935, 10543.161, 342.933, 52810.854 24/01/25,15:43:17,11,09,1, 11.9,1,1, -3.935, 10543.154, 342.934, 52810.945 24/01/25,15:43:17,12,09,1, 11.9,1,1, -3.935, 10543.156, 342.921, 52810.839 24/01/25,15:43:17,13,09,1, 11.9,1,1, -3.935, 10543.146, 342.947, 52810.911 24/01/25,15:43:17,14,09,1, 11.9,1,1, -3.935, 10543.176, 342.922, 52810.822 24/01/25,15:43:17,15,09,1, 11.9,1,1, -3.935, 10543.168, 342.905, 52810.840 24/01/25,15:43:17,16,09,1, 11.9,1,1, -3.935, 10543.189, 342.935, 52810.797 24/01/25,15:43:17,17,09,1, 11.9,1,1, -3.935, 10543.141, 342.921, 52810.880 24/01/25,15:43:17,18,09,1, 11.9,1,1, -3.935, 10543.167, 342.911, 52810.867 24/01/25,15:43:17,19,09,1, 11.9,1,1, -3.935, 10543.165, 342.922, 52810.891 24/01/25,15:43:18,00,09,1, 11.9,1,1, -3.931, 10543.165, 342.922, 52810.891 24/01/25,15:43:18,01,09,1, 11.9,1,1, -3.931, 10543.180, 342.909, 52810.862 24/01/25,15:43:18,02,09,1, 11.9,1,1, -3.931, 10543.201, 342.935, 52810.893 24/01/25,15:43:18,03,09,1, 11.9,1,1, -3.931, 10543.196, 342.906, 52810.873 24/01/25,15:43:18,04,09,1, 11.9,1,1, -3.931, 10543.169, 342.915, 52810.853 24/01/25,15:43:18,05,09,1, 11.9,1,1, -3.931, 10543.203, 342.895, 52810.788 24/01/25,15:43:18,06,09,1, 11.9,1,1, -3.931, 10543.170, 342.909, 52810.998 24/01/25,15:43:18,07,09,1, 11.9,1,1, -3.931, 10543.167, 342.892, 52810.902 24/01/25,15:43:18,08,09,1, 11.9,1,1, -3.931, 10543.193, 342.882, 52810.862 24/01/25,15:43:18,09,09,1, 11.9,1,1, -3.931, 10543.196, 342.903, 52810.826 24/01/25,15:43:18,10,09,1, 11.9,1,1, -3.931, 10543.181, 342.891, 52810.753 24/01/25,15:43:18,11,09,1, 11.9,1,1, -3.931, 10543.176, 342.870, 52810.811 24/01/25,15:43:18,12,09,1, 11.9,1,1, -3.931, 10543.231, 342.889, 52810.786 24/01/25,15:43:18,13,09,1, 11.9,1,1, -3.931, 10543.218, 342.882, 52810.823 24/01/25,15:43:18,14,09,1, 11.9,1,1, -3.931, 10543.226, 342.881, 52810.837 24/01/25,15:43:18,15,09,1, 11.9,1,1, -3.931, 10543.222, 342.887, 52810.823 24/01/25,15:43:18,16,09,1, 11.9,1,1, -3.931, 10543.223, 342.880, 52810.729 24/01/25,15:43:18,17,09,1, 11.9,1,1, -3.931, 10543.243, 342.863, 52810.736 24/01/25,15:43:18,18,09,1, 11.9,1,1, -3.931, 10543.227, 342.888, 52810.746 24/01/25,15:43:18,19,09,1, 11.9,1,1, -3.931, 10543.215, 342.865, 52810.719 24/01/25,15:43:19,00,09,1, 11.9,1,1, -3.933, 10543.207, 342.865, 52810.719 24/01/25,15:43:19,01,09,1, 11.9,1,1, -3.933, 10543.218, 342.854, 52810.696 24/01/25,15:43:19,02,09,1, 11.9,1,1, -3.933, 10543.236, 342.848, 52810.752 24/01/25,15:43:19,03,09,1, 11.9,1,1, -3.933, 10543.230, 342.857, 52810.742 24/01/25,15:43:19,04,09,1, 11.9,1,1, -3.933, 10543.246, 342.832, 52810.727 24/01/25,15:43:19,05,09,1, 11.9,1,1, -3.933, 10543.272, 342.861, 52810.763 24/01/25,15:43:19,06,09,1, 11.9,1,1, -3.933, 10543.258, 342.871, 52810.756 24/01/25,15:43:19,07,09,1, 11.9,1,1, -3.933, 10543.272, 342.834, 52810.760 24/01/25,15:43:19,08,09,1, 11.9,1,1, -3.933, 10543.268, 342.837, 52810.813 24/01/25,15:43:19,09,09,1, 11.9,1,1, -3.933, 10543.259, 342.852, 52810.790 24/01/25,15:43:19,10,09,1, 11.9,1,1, -3.933, 10543.265, 342.832, 52810.759 24/01/25,15:43:19,11,09,1, 11.9,1,1, -3.933, 10543.284, 342.846, 52810.773 24/01/25,15:43:19,12,09,1, 11.9,1,1, -3.933, 10543.269, 342.841, 52810.822 24/01/25,15:43:19,13,09,1, 11.9,1,1, -3.933, 10543.274, 342.816, 52810.739 24/01/25,15:43:19,14,09,1, 11.9,1,1, -3.933, 10543.272, 342.866, 52810.752 24/01/25,15:43:19,15,09,1, 11.9,1,1, -3.933, 10543.276, 342.824, 52810.731 24/01/25,15:43:19,16,09,1, 11.9,1,1, -3.933, 10543.276, 342.821, 52810.854 24/01/25,15:43:19,17,09,1, 11.9,1,1, -3.933, 10543.273, 342.843, 52810.782 24/01/25,15:43:19,18,09,1, 11.9,1,1, -3.933, 10543.295, 342.812, 52810.796 24/01/25,15:43:19,19,09,1, 11.9,1,1, -3.933, 10543.286, 342.794, 52810.708 24/01/25,15:43:20,00,10,1, 12.0,1,1, -3.928, 10543.282, 342.794, 52810.708 24/01/25,15:43:20,01,10,1, 12.0,1,1, -3.928, 10543.289, 342.817, 52810.753 24/01/25,15:43:20,02,10,1, 12.0,1,1, -3.928, 10543.308, 342.829, 52810.783 24/01/25,15:43:20,03,10,1, 12.0,1,1, -3.928, 10543.323, 342.802, 52810.742 24/01/25,15:43:20,04,10,1, 12.0,1,1, -3.928, 10543.303, 342.792, 52810.717 24/01/25,15:43:20,05,10,1, 12.0,1,1, -3.928, 10543.317, 342.808, 52810.727 24/01/25,15:43:20,06,10,1, 12.0,1,1, -3.928, 10543.335, 342.821, 52810.746 24/01/25,15:43:20,07,10,1, 12.0,1,1, -3.928, 10543.291, 342.814, 52810.815 24/01/25,15:43:20,08,10,1, 12.0,1,1, -3.928, 10543.360, 342.807, 52810.818 24/01/25,15:43:20,09,10,1, 12.0,1,1, -3.928, 10543.338, 342.806, 52810.702 24/01/25,15:43:20,10,10,1, 12.0,1,1, -3.928, 10543.326, 342.781, 52810.710 24/01/25,15:43:20,11,10,1, 12.0,1,1, -3.928, 10543.344, 342.786, 52810.740 24/01/25,15:43:20,12,10,1, 12.0,1,1, -3.928, 10543.376, 342.800, 52810.678 24/01/25,15:43:20,13,10,1, 12.0,1,1, -3.928, 10543.372, 342.792, 52810.777 24/01/25,15:43:20,14,10,1, 12.0,1,1, -3.928, 10543.367, 342.800, 52810.702 24/01/25,15:43:20,15,10,1, 12.0,1,1, -3.928, 10543.374, 342.794, 52810.675 24/01/25,15:43:20,16,10,1, 12.0,1,1, -3.928, 10543.359, 342.793, 52810.693 24/01/25,15:43:20,17,10,1, 12.0,1,1, -3.928, 10543.366, 342.796, 52810.670 24/01/25,15:43:20,18,10,1, 12.0,1,1, -3.928, 10543.378, 342.786, 52810.691 24/01/25,15:43:20,19,10,1, 12.0,1,1, -3.928, 10543.381, 342.781, 52810.742 24/01/25,15:43:21,00,10,1, 12.0,1,1, -3.934, 10543.374, 342.781, 52810.742 24/01/25,15:43:21,01,10,1, 12.0,1,1, -3.934, 10543.389, 342.784, 52810.659 24/01/25,15:43:21,02,10,1, 12.0,1,1, -3.934, 10543.356, 342.780, 52810.709 24/01/25,15:43:21,03,10,1, 12.0,1,1, -3.934, 10543.390, 342.774, 52810.708 24/01/25,15:43:21,04,10,1, 12.0,1,1, -3.934, 10543.396, 342.773, 52810.704 24/01/25,15:43:21,05,10,1, 12.0,1,1, -3.934, 10543.409, 342.763, 52810.702 24/01/25,15:43:21,06,10,1, 12.0,1,1, -3.934, 10543.386, 342.763, 52810.649 24/01/25,15:43:21,07,10,1, 12.0,1,1, -3.934, 10543.413, 342.763, 52810.643 24/01/25,15:43:21,08,10,1, 12.0,1,1, -3.934, 10543.384, 342.773, 52810.657 24/01/25,15:43:21,09,10,1, 12.0,1,1, -3.934, 10543.404, 342.771, 52810.699 24/01/25,15:43:21,10,10,1, 12.0,1,1, -3.934, 10543.423, 342.758, 52810.629 24/01/25,15:43:21,11,10,1, 12.0,1,1, -3.934, 10543.422, 342.760, 52810.626 24/01/25,15:43:21,12,10,1, 12.0,1,1, -3.934, 10543.417, 342.742, 52810.663 24/01/25,15:43:21,13,10,1, 12.0,1,1, -3.934, 10543.422, 342.752, 52810.666 24/01/25,15:43:21,14,10,1, 12.0,1,1, -3.934, 10543.429, 342.760, 52810.659 24/01/25,15:43:21,15,10,1, 12.0,1,1, -3.934, 10543.424, 342.772, 52810.658 24/01/25,15:43:21,16,10,1, 12.0,1,1, -3.934, 10543.436, 342.766, 52810.635 24/01/25,15:43:21,17,10,1, 12.0,1,1, -3.934, 10543.432, 342.757, 52810.638 24/01/25,15:43:21,18,10,1, 12.0,1,1, -3.934, 10543.439, 342.767, 52810.683 24/01/25,15:43:21,19,10,1, 12.0,1,1, -3.934, 10543.449, 342.771, 52810.676 24/01/25,15:43:22,00,10,1, 11.9,1,1, -3.929, 10543.441, 342.771, 52810.676 24/01/25,15:43:22,01,10,1, 11.9,1,1, -3.929, 10543.421, 342.760, 52810.608 24/01/25,15:43:22,02,10,1, 11.9,1,1, -3.929, 10543.452, 342.738, 52810.630 24/01/25,15:43:22,03,10,1, 11.9,1,1, -3.929, 10543.457, 342.756, 52810.659 24/01/25,15:43:22,04,10,1, 11.9,1,1, -3.929, 10543.429, 342.747, 52810.638 24/01/25,15:43:22,05,10,1, 11.9,1,1, -3.929, 10543.448, 342.752, 52810.639 24/01/25,15:43:22,06,10,1, 11.9,1,1, -3.929, 10543.438, 342.743, 52810.647 24/01/25,15:43:22,07,10,1, 11.9,1,1, -3.929, 10543.468, 342.735, 52810.596 24/01/25,15:43:22,08,10,1, 11.9,1,1, -3.929, 10543.482, 342.723, 52810.601 24/01/25,15:43:22,09,10,1, 11.9,1,1, -3.929, 10543.485, 342.745, 52810.609 24/01/25,15:43:22,10,10,1, 11.9,1,1, -3.929, 10543.481, 342.738, 52810.639 24/01/25,15:43:22,11,10,1, 11.9,1,1, -3.929, 10543.521, 342.750, 52810.637 24/01/25,15:43:22,12,10,1, 11.9,1,1, -3.929, 10543.491, 342.739, 52810.643 24/01/25,15:43:22,13,10,1, 11.9,1,1, -3.929, 10543.448, 342.746, 52810.588 24/01/25,15:43:22,14,10,1, 11.9,1,1, -3.929, 10543.501, 342.745, 52810.597 24/01/25,15:43:22,15,10,1, 11.9,1,1, -3.929, 10543.494, 342.745, 52810.655 24/01/25,15:43:22,16,10,1, 11.9,1,1, -3.929, 10543.487, 342.755, 52810.591 24/01/25,15:43:22,17,10,1, 11.9,1,1, -3.929, 10543.499, 342.756, 52810.619 24/01/25,15:43:22,18,10,1, 11.9,1,1, -3.929, 10543.507, 342.740, 52810.598 24/01/25,15:43:22,19,10,1, 11.9,1,1, -3.929, 10543.514, 342.747, 52810.594 24/01/25,15:43:23,00,10,1, 11.9,1,1, -3.931, 10543.507, 342.747, 52810.594 24/01/25,15:43:23,01,10,1, 11.9,1,1, -3.931, 10543.513, 342.738, 52810.564 24/01/25,15:43:23,02,10,1, 11.9,1,1, -3.931, 10543.514, 342.738, 52810.490 24/01/25,15:43:23,03,10,1, 11.9,1,1, -3.931, 10543.524, 342.759, 52810.546 24/01/25,15:43:23,04,10,1, 11.9,1,1, -3.931, 10543.521, 342.753, 52810.588 24/01/25,15:43:23,05,10,1, 11.9,1,1, -3.931, 10543.520, 342.744, 52810.563 24/01/25,15:43:23,06,10,1, 11.9,1,1, -3.931, 10543.529, 342.741, 52810.575 24/01/25,15:43:23,07,10,1, 11.9,1,1, -3.931, 10543.535, 342.741, 52810.583 24/01/25,15:43:23,08,10,1, 11.9,1,1, -3.931, 10543.566, 342.742, 52810.530 24/01/25,15:43:23,09,10,1, 11.9,1,1, -3.931, 10543.544, 342.706, 52810.506 24/01/25,15:43:23,10,10,1, 11.9,1,1, -3.931, 10543.563, 342.730, 52810.625 24/01/25,15:43:23,11,10,1, 11.9,1,1, -3.931, 10543.557, 342.700, 52810.522 24/01/25,15:43:23,12,10,1, 11.9,1,1, -3.931, 10543.535, 342.737, 52810.592 24/01/25,15:43:23,13,10,1, 11.9,1,1, -3.931, 10543.599, 342.722, 52810.575 24/01/25,15:43:23,14,10,1, 11.9,1,1, -3.931, 10543.557, 342.718, 52810.558 24/01/25,15:43:23,15,10,1, 11.9,1,1, -3.931, 10543.595, 342.717, 52810.530 24/01/25,15:43:23,16,10,1, 11.9,1,1, -3.931, 10543.602, 342.714, 52810.579 24/01/25,15:43:23,17,10,1, 11.9,1,1, -3.931, 10543.585, 342.726, 52810.559 24/01/25,15:43:23,18,10,1, 11.9,1,1, -3.931, 10543.576, 342.714, 52810.551 24/01/25,15:43:23,19,10,1, 11.9,1,1, -3.931, 10543.572, 342.705, 52810.527 24/01/25,15:43:24,00,10,1, 11.8,1,1, -3.930, 10543.566, 342.705, 52810.527 24/01/25,15:43:24,01,10,1, 11.8,1,1, -3.930, 10543.597, 342.694, 52810.495 24/01/25,15:43:24,02,10,1, 11.8,1,1, -3.930, 10543.597, 342.706, 52810.538 24/01/25,15:43:24,03,10,1, 11.8,1,1, -3.930, 10543.605, 342.674, 52810.471 24/01/25,15:43:24,04,10,1, 11.8,1,1, -3.930, 10543.603, 342.696, 52810.563 24/01/25,15:43:24,05,10,1, 11.8,1,1, -3.930, 10543.648, 342.674, 52810.326 24/01/25,15:43:24,06,10,1, 11.8,1,1, -3.930, 10543.636, 342.677, 52810.395 24/01/25,15:43:24,07,10,1, 11.8,1,1, -3.930, 10543.635, 342.690, 52810.497 24/01/25,15:43:24,08,10,1, 11.8,1,1, -3.930, 10543.642, 342.681, 52810.457 24/01/25,15:43:24,09,10,1, 11.8,1,1, -3.930, 10543.627, 342.676, 52810.461 24/01/25,15:43:24,10,10,1, 11.8,1,1, -3.930, 10543.657, 342.678, 52810.532 24/01/25,15:43:24,11,10,1, 11.8,1,1, -3.930, 10543.642, 342.676, 52810.485 24/01/25,15:43:24,12,10,1, 11.8,1,1, -3.930, 10543.649, 342.666, 52810.445 24/01/25,15:43:24,13,10,1, 11.8,1,1, -3.930, 10543.656, 342.666, 52810.445 24/01/25,15:43:24,14,10,1, 11.8,1,1, -3.930, 10543.648, 342.682, 52810.483 24/01/25,15:43:24,15,10,1, 11.8,1,1, -3.930, 10543.679, 342.665, 52810.455 24/01/25,15:43:24,16,10,1, 11.8,1,1, -3.930, 10543.654, 342.654, 52810.529 24/01/25,15:43:24,17,10,1, 11.8,1,1, -3.930, 10543.662, 342.645, 52810.454 24/01/25,15:43:24,18,10,1, 11.8,1,1, -3.930, 10543.669, 342.667, 52810.514 24/01/25,15:43:24,19,10,1, 11.8,1,1, -3.930, 10543.666, 342.648, 52810.529 24/01/25,15:43:25,00,09,1, 11.9,1,1, -3.930, 10543.658, 342.648, 52810.529 24/01/25,15:43:25,01,09,1, 11.9,1,1, -3.930, 10543.676, 342.608, 52810.415 24/01/25,15:43:25,02,09,1, 11.9,1,1, -3.930, 10543.694, 342.650, 52810.447 24/01/25,15:43:25,03,09,1, 11.9,1,1, -3.930, 10543.685, 342.615, 52810.374 24/01/25,15:43:25,04,09,1, 11.9,1,1, -3.930, 10543.682, 342.612, 52810.419 24/01/25,15:43:25,05,09,1, 11.9,1,1, -3.930, 10543.707, 342.620, 52810.356 24/01/25,15:43:25,06,09,1, 11.9,1,1, -3.930, 10543.697, 342.617, 52810.427 24/01/25,15:43:25,07,09,1, 11.9,1,1, -3.930, 10543.729, 342.636, 52810.631 24/01/25,15:43:25,08,09,1, 11.9,1,1, -3.930, 10543.700, 342.606, 52810.333 24/01/25,15:43:25,09,09,1, 11.9,1,1, -3.930, 10543.695, 342.642, 52810.426 24/01/25,15:43:25,10,09,1, 11.9,1,1, -3.930, 10543.700, 342.603, 52810.417 24/01/25,15:43:25,11,09,1, 11.9,1,1, -3.930, 10543.714, 342.589, 52810.371 24/01/25,15:43:25,12,09,1, 11.9,1,1, -3.930, 10543.728, 342.590, 52810.405 24/01/25,15:43:25,13,09,1, 11.9,1,1, -3.930, 10543.724, 342.602, 52810.445 24/01/25,15:43:25,14,09,1, 11.9,1,1, -3.930, 10543.731, 342.577, 52810.359 24/01/25,15:43:25,15,09,1, 11.9,1,1, -3.930, 10543.696, 342.590, 52810.414 24/01/25,15:43:25,16,09,1, 11.9,1,1, -3.930, 10543.730, 342.587, 52810.345 24/01/25,15:43:25,17,09,1, 11.9,1,1, -3.930, 10543.721, 342.574, 52810.351 24/01/25,15:43:25,18,09,1, 11.9,1,1, -3.930, 10543.734, 342.564, 52810.324 24/01/25,15:43:25,19,09,1, 11.9,1,1, -3.930, 10543.742, 342.577, 52810.322 24/01/25,15:43:26,00,10,1, 11.9,1,1, -3.932, 10543.741, 342.577, 52810.322 24/01/25,15:43:26,01,10,1, 11.9,1,1, -3.932, 10543.742, 342.565, 52810.481 24/01/25,15:43:26,02,10,1, 11.9,1,1, -3.932, 10543.771, 342.554, 52810.385 24/01/25,15:43:26,03,10,1, 11.9,1,1, -3.932, 10543.719, 342.574, 52810.274 24/01/25,15:43:26,04,10,1, 11.9,1,1, -3.932, 10543.774, 342.565, 52810.333 24/01/25,15:43:26,05,10,1, 11.9,1,1, -3.932, 10543.765, 342.555, 52810.341 24/01/25,15:43:26,06,10,1, 11.9,1,1, -3.932, 10543.768, 342.550, 52810.328 24/01/25,15:43:26,07,10,1, 11.9,1,1, -3.932, 10543.754, 342.543, 52810.419 24/01/25,15:43:26,08,10,1, 11.9,1,1, -3.932, 10543.751, 342.541, 52810.315 24/01/25,15:43:26,09,10,1, 11.9,1,1, -3.932, 10543.751, 342.531, 52810.368 24/01/25,15:43:26,10,10,1, 11.9,1,1, -3.932, 10543.753, 342.525, 52810.353 24/01/25,15:43:26,11,10,1, 11.9,1,1, -3.932, 10543.775, 342.539, 52810.354 24/01/25,15:43:26,12,10,1, 11.9,1,1, -3.932, 10543.750, 342.519, 52810.363 24/01/25,15:43:26,13,10,1, 11.9,1,1, -3.932, 10543.760, 342.519, 52810.320 24/01/25,15:43:26,14,10,1, 11.9,1,1, -3.932, 10543.762, 342.507, 52810.289 24/01/25,15:43:26,15,10,1, 11.9,1,1, -3.932, 10543.770, 342.539, 52810.277 24/01/25,15:43:26,16,10,1, 11.9,1,1, -3.932, 10543.765, 342.521, 52810.328 24/01/25,15:43:26,17,10,1, 11.9,1,1, -3.932, 10543.785, 342.513, 52810.306 24/01/25,15:43:26,18,10,1, 11.9,1,1, -3.932, 10543.782, 342.513, 52810.291 24/01/25,15:43:26,19,10,1, 11.9,1,1, -3.932, 10543.768, 342.507, 52810.343 24/01/25,15:43:27,00,10,1, 11.9,1,1, -3.935, 10543.766, 342.507, 52810.343 24/01/25,15:43:27,01,10,1, 11.9,1,1, -3.935, 10543.779, 342.521, 52810.347 24/01/25,15:43:27,02,10,1, 11.9,1,1, -3.935, 10543.774, 342.492, 52810.335 24/01/25,15:43:27,03,10,1, 11.9,1,1, -3.935, 10543.795, 342.487, 52810.239 24/01/25,15:43:27,04,10,1, 11.9,1,1, -3.935, 10543.788, 342.460, 52810.282 24/01/25,15:43:27,05,10,1, 11.9,1,1, -3.935, 10543.782, 342.459, 52810.285 24/01/25,15:43:27,06,10,1, 11.9,1,1, -3.935, 10543.795, 342.474, 52810.304 24/01/25,15:43:27,07,10,1, 11.9,1,1, -3.935, 10543.777, 342.495, 52810.297 24/01/25,15:43:27,08,10,1, 11.9,1,1, -3.935, 10543.776, 342.484, 52810.216 24/01/25,15:43:27,09,10,1, 11.9,1,1, -3.935, 10543.771, 342.475, 52810.277 24/01/25,15:43:27,10,10,1, 11.9,1,1, -3.935, 10543.774, 342.443, 52810.251 24/01/25,15:43:27,11,10,1, 11.9,1,1, -3.935, 10543.789, 342.471, 52810.103 24/01/25,15:43:27,12,10,1, 11.9,1,1, -3.935, 10543.782, 342.481, 52810.322 24/01/25,15:43:27,13,10,1, 11.9,1,1, -3.935, 10543.812, 342.457, 52810.237 24/01/25,15:43:27,14,10,1, 11.9,1,1, -3.935, 10543.782, 342.468, 52810.307 24/01/25,15:43:27,15,10,1, 11.9,1,1, -3.935, 10543.794, 342.472, 52810.249 24/01/25,15:43:27,16,10,1, 11.9,1,1, -3.935, 10543.800, 342.495, 52810.305 24/01/25,15:43:27,17,10,1, 11.9,1,1, -3.935, 10543.808, 342.464, 52810.269 24/01/25,15:43:27,18,10,1, 11.9,1,1, -3.935, 10543.804, 342.447, 52810.291 24/01/25,15:43:27,19,10,1, 11.9,1,1, -3.935, 10543.814, 342.458, 52810.284 24/01/25,15:43:28,00,10,1, 11.9,1,1, -3.932, 10543.808, 342.458, 52810.284 24/01/25,15:43:28,01,10,1, 11.9,1,1, -3.932, 10543.802, 342.431, 52810.251 24/01/25,15:43:28,02,10,1, 11.9,1,1, -3.932, 10543.805, 342.435, 52810.277 24/01/25,15:43:28,03,10,1, 11.9,1,1, -3.932, 10543.808, 342.435, 52810.228 24/01/25,15:43:28,04,10,1, 11.9,1,1, -3.932, 10543.809, 342.439, 52810.253 24/01/25,15:43:28,05,10,1, 11.9,1,1, -3.932, 10543.794, 342.433, 52810.216 24/01/25,15:43:28,06,10,1, 11.9,1,1, -3.932, 10543.783, 342.433, 52810.199 24/01/25,15:43:28,07,10,1, 11.9,1,1, -3.932, 10543.828, 342.413, 52810.207 24/01/25,15:43:28,08,10,1, 11.9,1,1, -3.932, 10543.827, 342.421, 52810.206 24/01/25,15:43:28,09,10,1, 11.9,1,1, -3.932, 10543.802, 342.428, 52810.179 24/01/25,15:43:28,10,10,1, 11.9,1,1, -3.932, 10543.810, 342.423, 52810.175 24/01/25,15:43:28,11,10,1, 11.9,1,1, -3.932, 10543.802, 342.410, 52810.206 24/01/25,15:43:28,12,10,1, 11.9,1,1, -3.932, 10543.824, 342.378, 52810.212 24/01/25,15:43:28,13,10,1, 11.9,1,1, -3.932, 10543.811, 342.407, 52810.153 24/01/25,15:43:28,14,10,1, 11.9,1,1, -3.932, 10543.812, 342.399, 52810.207 24/01/25,15:43:28,15,10,1, 11.9,1,1, -3.932, 10543.822, 342.414, 52810.144 24/01/25,15:43:28,16,10,1, 11.9,1,1, -3.932, 10543.826, 342.417, 52810.193 24/01/25,15:43:28,17,10,1, 11.9,1,1, -3.932, 10543.804, 342.413, 52810.218 24/01/25,15:43:28,18,10,1, 11.9,1,1, -3.932, 10543.851, 342.413, 52810.381 24/01/25,15:43:28,19,10,1, 11.9,1,1, -3.932, 10543.826, 342.399, 52810.181 24/01/25,15:43:29,00,09,1, 12.0,1,1, -3.933, 10543.824, 342.399, 52810.181 24/01/25,15:43:29,01,09,1, 12.0,1,1, -3.933, 10543.813, 342.399, 52810.170 24/01/25,15:43:29,02,09,1, 12.0,1,1, -3.933, 10543.804, 342.407, 52810.113 24/01/25,15:43:29,03,09,1, 12.0,1,1, -3.933, 10543.837, 342.389, 52810.160 24/01/25,15:43:29,04,09,1, 12.0,1,1, -3.933, 10543.816, 342.391, 52810.091 24/01/25,15:43:29,05,09,1, 12.0,1,1, -3.933, 10543.803, 342.396, 52810.220 24/01/25,15:43:29,06,09,1, 12.0,1,1, -3.933, 10543.827, 342.391, 52810.178 24/01/25,15:43:29,07,09,1, 12.0,1,1, -3.933, 10543.819, 342.384, 52810.185 24/01/25,15:43:29,08,09,1, 12.0,1,1, -3.933, 10543.814, 342.386, 52810.149 24/01/25,15:43:29,09,09,1, 12.0,1,1, -3.933, 10543.827, 342.367, 52810.177 24/01/25,15:43:29,10,09,1, 12.0,1,1, -3.933, 10543.826, 342.371, 52810.158 24/01/25,15:43:29,11,09,1, 12.0,1,1, -3.933, 10543.809, 342.382, 52810.145 24/01/25,15:43:29,12,09,1, 12.0,1,1, -3.933, 10543.823, 342.383, 52810.219 24/01/25,15:43:29,13,09,1, 12.0,1,1, -3.933, 10543.809, 342.357, 52810.187 24/01/25,15:43:29,14,09,1, 12.0,1,1, -3.933, 10543.832, 342.368, 52810.110 24/01/25,15:43:29,15,09,1, 12.0,1,1, -3.933, 10543.807, 342.370, 52810.164 24/01/25,15:43:29,16,09,1, 12.0,1,1, -3.933, 10543.828, 342.360, 52810.101 24/01/25,15:43:29,17,09,1, 12.0,1,1, -3.933, 10543.810, 342.377, 52810.049 24/01/25,15:43:29,18,09,1, 12.0,1,1, -3.933, 10543.817, 342.356, 52810.119 24/01/25,15:43:29,19,09,1, 12.0,1,1, -3.933, 10543.819, 342.345, 52810.184 24/01/25,15:43:30,00,09,1, 11.9,1,1, -3.931, 10543.816, 342.345, 52810.184 24/01/25,15:43:30,01,09,1, 11.9,1,1, -3.931, 10543.828, 342.349, 52810.149 24/01/25,15:43:30,02,09,1, 11.9,1,1, -3.931, 10543.824, 342.346, 52810.083 24/01/25,15:43:30,03,09,1, 11.9,1,1, -3.931, 10543.840, 342.363, 52810.076 24/01/25,15:43:30,04,09,1, 11.9,1,1, -3.931, 10543.847, 342.353, 52810.083 24/01/25,15:43:30,05,09,1, 11.9,1,1, -3.931, 10543.832, 342.364, 52810.164 24/01/25,15:43:30,06,09,1, 11.9,1,1, -3.931, 10543.838, 342.355, 52810.145 24/01/25,15:43:30,07,09,1, 11.9,1,1, -3.931, 10543.839, 342.352, 52810.105 24/01/25,15:43:30,08,09,1, 11.9,1,1, -3.931, 10543.848, 342.329, 52810.070 24/01/25,15:43:30,09,09,1, 11.9,1,1, -3.931, 10543.836, 342.349, 52810.047 24/01/25,15:43:30,10,09,1, 11.9,1,1, -3.931, 10543.834, 342.333, 52810.062 24/01/25,15:43:30,11,09,1, 11.9,1,1, -3.931, 10543.846, 342.338, 52810.135 24/01/25,15:43:30,12,09,1, 11.9,1,1, -3.931, 10543.861, 342.345, 52810.148 24/01/25,15:43:30,13,09,1, 11.9,1,1, -3.931, 10543.847, 342.330, 52810.035 24/01/25,15:43:30,14,09,1, 11.9,1,1, -3.931, 10543.858, 342.336, 52810.071 24/01/25,15:43:30,15,09,1, 11.9,1,1, -3.931, 10543.853, 342.343, 52810.105 24/01/25,15:43:30,16,09,1, 11.9,1,1, -3.931, 10543.840, 342.336, 52810.090 24/01/25,15:43:30,17,09,1, 11.9,1,1, -3.931, 10543.864, 342.314, 52810.050 24/01/25,15:43:30,18,09,1, 11.9,1,1, -3.931, 10543.857, 342.304, 52810.044 24/01/25,15:43:30,19,09,1, 11.9,1,1, -3.931, 10543.891, 342.312, 52810.075 24/01/25,15:43:31,00,09,1, 11.9,1,1, -3.933, 10543.891, 342.312, 52810.075 24/01/25,15:43:31,01,09,1, 11.9,1,1, -3.933, 10543.885, 342.322, 52810.099 24/01/25,15:43:31,02,09,1, 11.9,1,1, -3.933, 10543.903, 342.311, 52810.062 24/01/25,15:43:31,03,09,1, 11.9,1,1, -3.933, 10543.891, 342.314, 52810.027 24/01/25,15:43:31,04,09,1, 11.9,1,1, -3.933, 10543.914, 342.318, 52810.003 24/01/25,15:43:31,05,09,1, 11.9,1,1, -3.933, 10543.897, 342.303, 52810.037 24/01/25,15:43:31,06,09,1, 11.9,1,1, -3.933, 10543.938, 342.303, 52810.258 24/01/25,15:43:31,07,09,1, 11.9,1,1, -3.933, 10543.927, 342.271, 52809.938 24/01/25,15:43:31,08,09,1, 11.9,1,1, -3.933, 10543.941, 342.270, 52809.953 24/01/25,15:43:31,09,09,1, 11.9,1,1, -3.933, 10543.922, 342.290, 52809.991 24/01/25,15:43:31,10,09,1, 11.9,1,1, -3.933, 10543.907, 342.279, 52809.965 24/01/25,15:43:31,11,09,1, 11.9,1,1, -3.933, 10543.920, 342.266, 52810.064 24/01/25,15:43:31,12,09,1, 11.9,1,1, -3.933, 10543.931, 342.277, 52809.966 24/01/25,15:43:31,13,09,1, 11.9,1,1, -3.933, 10543.934, 342.298, 52810.040 24/01/25,15:43:31,14,09,1, 11.9,1,1, -3.933, 10543.925, 342.270, 52810.017 24/01/25,15:43:31,15,09,1, 11.9,1,1, -3.933, 10543.928, 342.265, 52809.975 24/01/25,15:43:31,16,09,1, 11.9,1,1, -3.933, 10543.951, 342.279, 52809.966 24/01/25,15:43:31,17,09,1, 11.9,1,1, -3.933, 10543.942, 342.272, 52810.004 24/01/25,15:43:31,18,09,1, 11.9,1,1, -3.933, 10543.965, 342.245, 52809.979 24/01/25,15:43:31,19,09,1, 11.9,1,1, -3.933, 10543.945, 342.238, 52809.976 24/01/25,15:43:32,00,09,1, 11.9,1,1, -3.932, 10543.941, 342.238, 52809.976 24/01/25,15:43:32,01,09,1, 11.9,1,1, -3.932, 10543.945, 342.249, 52809.953 24/01/25,15:43:32,02,09,1, 11.9,1,1, -3.932, 10543.951, 342.250, 52809.946 24/01/25,15:43:32,03,09,1, 11.9,1,1, -3.932, 10543.954, 342.252, 52809.967 24/01/25,15:43:32,04,09,1, 11.9,1,1, -3.932, 10543.969, 342.235, 52810.045 24/01/25,15:43:32,05,09,1, 11.9,1,1, -3.932, 10543.988, 342.256, 52809.970 24/01/25,15:43:32,06,09,1, 11.9,1,1, -3.932, 10543.997, 342.228, 52809.977 24/01/25,15:43:32,07,09,1, 11.9,1,1, -3.932, 10543.993, 342.212, 52809.946 24/01/25,15:43:32,08,09,1, 11.9,1,1, -3.932, 10543.977, 342.206, 52810.002 24/01/25,15:43:32,09,09,1, 11.9,1,1, -3.932, 10544.005, 342.198, 52809.925 24/01/25,15:43:32,10,09,1, 11.9,1,1, -3.932, 10543.994, 342.227, 52810.009 24/01/25,15:43:32,11,09,1, 11.9,1,1, -3.932, 10544.003, 342.227, 52809.910 24/01/25,15:43:32,12,09,1, 11.9,1,1, -3.932, 10544.001, 342.195, 52809.987 24/01/25,15:43:32,13,09,1, 11.9,1,1, -3.932, 10544.018, 342.190, 52809.933 24/01/25,15:43:32,14,09,1, 11.9,1,1, -3.932, 10544.021, 342.213, 52809.977 24/01/25,15:43:32,15,09,1, 11.9,1,1, -3.932, 10544.037, 342.207, 52809.982 24/01/25,15:43:32,16,09,1, 11.9,1,1, -3.932, 10543.999, 342.198, 52809.872 24/01/25,15:43:32,17,09,1, 11.9,1,1, -3.932, 10543.972, 342.213, 52810.071 24/01/25,15:43:32,18,09,1, 11.9,1,1, -3.932, 10544.034, 342.189, 52810.003 24/01/25,15:43:32,19,09,1, 11.9,1,1, -3.932, 10544.002, 342.193, 52809.969 24/01/25,15:43:33,00,09,1, 11.8,1,1, -3.931, 10544.000, 342.193, 52809.969 24/01/25,15:43:33,01,09,1, 11.8,1,1, -3.931, 10544.057, 342.191, 52809.907 24/01/25,15:43:33,02,09,1, 11.8,1,1, -3.931, 10544.003, 342.181, 52809.884 24/01/25,15:43:33,03,09,1, 11.8,1,1, -3.931, 10544.038, 342.173, 52809.958 24/01/25,15:43:33,04,09,1, 11.8,1,1, -3.931, 10544.028, 342.160, 52809.961 24/01/25,15:43:33,05,09,1, 11.8,1,1, -3.931, 10544.019, 342.168, 52809.851 24/01/25,15:43:33,06,09,1, 11.8,1,1, -3.931, 10544.041, 342.163, 52809.952 24/01/25,15:43:33,07,09,1, 11.8,1,1, -3.931, 10544.059, 342.175, 52809.943 24/01/25,15:43:33,08,09,1, 11.8,1,1, -3.931, 10544.044, 342.135, 52809.868 24/01/25,15:43:33,09,09,1, 11.8,1,1, -3.931, 10544.063, 342.145, 52809.904 24/01/25,15:43:33,10,09,1, 11.8,1,1, -3.931, 10544.077, 342.162, 52809.886 24/01/25,15:43:33,11,09,1, 11.8,1,1, -3.931, 10544.052, 342.150, 52809.910 24/01/25,15:43:33,12,09,1, 11.8,1,1, -3.931, 10544.072, 342.160, 52809.922 24/01/25,15:43:33,13,09,1, 11.8,1,1, -3.931, 10544.067, 342.146, 52809.889 24/01/25,15:43:33,14,09,1, 11.8,1,1, -3.931, 10544.038, 342.150, 52809.957 24/01/25,15:43:33,15,09,1, 11.8,1,1, -3.931, 10544.051, 342.146, 52809.933 24/01/25,15:43:33,16,09,1, 11.8,1,1, -3.931, 10544.087, 342.120, 52809.850 24/01/25,15:43:33,17,09,1, 11.8,1,1, -3.931, 10544.057, 342.144, 52809.846 24/01/25,15:43:33,18,09,1, 11.8,1,1, -3.931, 10544.063, 342.140, 52809.949 24/01/25,15:43:33,19,09,1, 11.8,1,1, -3.931, 10544.090, 342.133, 52809.832 24/01/25,15:43:34,00,09,1, 11.9,1,1, -3.932, 10544.083, 342.133, 52809.832 24/01/25,15:43:34,01,09,1, 11.9,1,1, -3.932, 10544.061, 342.123, 52809.856 24/01/25,15:43:34,02,09,1, 11.9,1,1, -3.932, 10544.073, 342.141, 52809.985 24/01/25,15:43:34,03,09,1, 11.9,1,1, -3.932, 10544.079, 342.129, 52809.929 24/01/25,15:43:34,04,09,1, 11.9,1,1, -3.932, 10544.074, 342.104, 52809.827 24/01/25,15:43:34,05,09,1, 11.9,1,1, -3.932, 10544.066, 342.138, 52809.888 24/01/25,15:43:34,06,09,1, 11.9,1,1, -3.932, 10544.085, 342.112, 52809.859 24/01/25,15:43:34,07,09,1, 11.9,1,1, -3.932, 10544.082, 342.108, 52809.783 24/01/25,15:43:34,08,09,1, 11.9,1,1, -3.932, 10544.063, 342.120, 52809.865 24/01/25,15:43:34,09,09,1, 11.9,1,1, -3.932, 10544.060, 342.118, 52809.827 24/01/25,15:43:34,10,09,1, 11.9,1,1, -3.932, 10544.087, 342.110, 52809.869 24/01/25,15:43:34,11,09,1, 11.9,1,1, -3.932, 10544.089, 342.083, 52809.828 24/01/25,15:43:34,12,09,1, 11.9,1,1, -3.932, 10544.071, 342.131, 52809.847 24/01/25,15:43:34,13,09,1, 11.9,1,1, -3.932, 10544.074, 342.097, 52809.808 24/01/25,15:43:34,14,09,1, 11.9,1,1, -3.932, 10544.082, 342.132, 52809.797 24/01/25,15:43:34,15,09,1, 11.9,1,1, -3.932, 10544.080, 342.143, 52809.784 24/01/25,15:43:34,16,09,1, 11.9,1,1, -3.932, 10544.104, 342.091, 52809.794 24/01/25,15:43:34,17,09,1, 11.9,1,1, -3.932, 10544.093, 342.118, 52809.864 24/01/25,15:43:34,18,09,1, 11.9,1,1, -3.932, 10544.086, 342.084, 52809.761 24/01/25,15:43:34,19,09,1, 11.9,1,1, -3.932, 10544.084, 342.101, 52809.851 24/01/25,15:43:35,00,09,1, 11.9,1,1, -3.931, 10544.083, 342.101, 52809.851 24/01/25,15:43:35,01,09,1, 11.9,1,1, -3.931, 10544.114, 342.073, 52809.816 24/01/25,15:43:35,02,09,1, 11.9,1,1, -3.931, 10544.090, 342.082, 52809.822 24/01/25,15:43:35,03,09,1, 11.9,1,1, -3.931, 10544.111, 342.099, 52809.846 24/01/25,15:43:35,04,09,1, 11.9,1,1, -3.931, 10544.101, 342.095, 52809.756 24/01/25,15:43:35,05,09,1, 11.9,1,1, -3.931, 10544.102, 342.091, 52809.774 24/01/25,15:43:35,06,09,1, 11.9,1,1, -3.931, 10544.125, 342.064, 52809.803 24/01/25,15:43:35,07,09,1, 11.9,1,1, -3.931, 10544.093, 342.048, 52809.776 24/01/25,15:43:35,08,09,1, 11.9,1,1, -3.931, 10544.103, 342.067, 52809.768 24/01/25,15:43:35,09,09,1, 11.9,1,1, -3.931, 10544.124, 342.067, 52809.745 24/01/25,15:43:35,10,09,1, 11.9,1,1, -3.931, 10544.126, 342.069, 52809.760 24/01/25,15:43:35,11,09,1, 11.9,1,1, -3.931, 10544.106, 342.073, 52809.748 24/01/25,15:43:35,12,09,1, 11.9,1,1, -3.931, 10544.106, 342.049, 52809.826 24/01/25,15:43:35,13,09,1, 11.9,1,1, -3.931, 10544.123, 342.081, 52809.786 24/01/25,15:43:35,14,09,1, 11.9,1,1, -3.931, 10544.104, 342.054, 52809.722 24/01/25,15:43:35,15,09,1, 11.9,1,1, -3.931, 10544.128, 342.076, 52809.819 24/01/25,15:43:35,16,09,1, 11.9,1,1, -3.931, 10544.130, 342.097, 52809.785 24/01/25,15:43:35,17,09,1, 11.9,1,1, -3.931, 10544.137, 342.076, 52809.749 24/01/25,15:43:35,18,09,1, 11.9,1,1, -3.931, 10544.155, 342.055, 52809.721 24/01/25,15:43:35,19,09,1, 11.9,1,1, -3.931, 10544.171, 342.056, 52809.745 24/01/25,15:43:36,00,09,1, 11.8,1,1, -3.931, 10544.167, 342.056, 52809.745 24/01/25,15:43:36,01,09,1, 11.8,1,1, -3.931, 10544.136, 342.098, 52809.774 24/01/25,15:43:36,02,09,1, 11.8,1,1, -3.931, 10544.115, 342.063, 52809.701 24/01/25,15:43:36,03,09,1, 11.8,1,1, -3.931, 10544.143, 342.052, 52809.709 24/01/25,15:43:36,04,09,1, 11.8,1,1, -3.931, 10544.151, 342.058, 52809.699 24/01/25,15:43:36,05,09,1, 11.8,1,1, -3.931, 10544.148, 342.065, 52809.668 24/01/25,15:43:36,06,09,1, 11.8,1,1, -3.931, 10544.157, 342.094, 52809.669 24/01/25,15:43:36,07,09,1, 11.8,1,1, -3.931, 10544.171, 342.051, 52809.674 24/01/25,15:43:36,08,09,1, 11.8,1,1, -3.931, 10544.155, 342.040, 52809.709 24/01/25,15:43:36,09,09,1, 11.8,1,1, -3.931, 10544.157, 342.039, 52809.720 24/01/25,15:43:36,10,09,1, 11.8,1,1, -3.931, 10544.189, 342.050, 52809.654 24/01/25,15:43:36,11,09,1, 11.8,1,1, -3.931, 10544.186, 342.048, 52809.718 24/01/25,15:43:36,12,09,1, 11.8,1,1, -3.931, 10544.179, 342.046, 52809.712 24/01/25,15:43:36,13,09,1, 11.8,1,1, -3.931, 10544.163, 342.059, 52809.662 24/01/25,15:43:36,14,09,1, 11.8,1,1, -3.931, 10544.183, 342.055, 52809.711 24/01/25,15:43:36,15,09,1, 11.8,1,1, -3.931, 10544.190, 342.063, 52809.765 24/01/25,15:43:36,16,09,1, 11.8,1,1, -3.931, 10544.199, 342.029, 52809.637 24/01/25,15:43:36,17,09,1, 11.8,1,1, -3.931, 10544.161, 342.051, 52809.739 24/01/25,15:43:36,18,09,1, 11.8,1,1, -3.931, 10544.196, 342.072, 52809.691 24/01/25,15:43:36,19,09,1, 11.8,1,1, -3.931, 10544.226, 342.043, 52809.741 24/01/25,15:43:37,00,09,1, 11.9,1,1, -3.928, 10544.225, 342.043, 52809.741 24/01/25,15:43:37,01,09,1, 11.9,1,1, -3.928, 10544.218, 342.072, 52809.655 24/01/25,15:43:37,02,09,1, 11.9,1,1, -3.928, 10544.212, 342.063, 52809.718 24/01/25,15:43:37,03,09,1, 11.9,1,1, -3.928, 10544.220, 342.045, 52809.635 24/01/25,15:43:37,04,09,1, 11.9,1,1, -3.928, 10544.203, 342.051, 52809.722 24/01/25,15:43:37,05,09,1, 11.9,1,1, -3.928, 10544.213, 342.043, 52809.734 24/01/25,15:43:37,06,09,1, 11.9,1,1, -3.928, 10544.216, 342.059, 52809.628 24/01/25,15:43:37,07,09,1, 11.9,1,1, -3.928, 10544.208, 342.074, 52809.700 24/01/25,15:43:37,08,09,1, 11.9,1,1, -3.928, 10544.232, 342.053, 52809.688 24/01/25,15:43:37,09,09,1, 11.9,1,1, -3.928, 10544.234, 342.036, 52809.627 24/01/25,15:43:37,10,09,1, 11.9,1,1, -3.928, 10544.240, 342.022, 52809.559 24/01/25,15:43:37,11,09,1, 11.9,1,1, -3.928, 10544.245, 342.025, 52809.670 24/01/25,15:43:37,12,09,1, 11.9,1,1, -3.928, 10544.242, 342.032, 52809.663 24/01/25,15:43:37,13,09,1, 11.9,1,1, -3.928, 10544.263, 342.038, 52809.582 24/01/25,15:43:37,14,09,1, 11.9,1,1, -3.928, 10544.241, 342.017, 52809.600 24/01/25,15:43:37,15,09,1, 11.9,1,1, -3.928, 10544.275, 342.034, 52809.635 24/01/25,15:43:37,16,09,1, 11.9,1,1, -3.928, 10544.269, 342.013, 52809.609 24/01/25,15:43:37,17,09,1, 11.9,1,1, -3.928, 10544.235, 342.012, 52809.622 24/01/25,15:43:37,18,09,1, 11.9,1,1, -3.928, 10544.255, 342.010, 52809.640 24/01/25,15:43:37,19,09,1, 11.9,1,1, -3.928, 10544.280, 342.009, 52809.580 24/01/25,15:43:38,00,09,1, 11.9,1,1, -3.935, 10544.275, 342.009, 52809.580 24/01/25,15:43:38,01,09,1, 11.9,1,1, -3.935, 10544.270, 341.989, 52809.625 24/01/25,15:43:38,02,09,1, 11.9,1,1, -3.935, 10544.291, 341.987, 52809.642 24/01/25,15:43:38,03,09,1, 11.9,1,1, -3.935, 10544.282, 341.994, 52809.606 24/01/25,15:43:38,04,09,1, 11.9,1,1, -3.935, 10544.292, 342.002, 52809.668 24/01/25,15:43:38,05,09,1, 11.9,1,1, -3.935, 10544.273, 341.976, 52809.589 24/01/25,15:43:38,06,09,1, 11.9,1,1, -3.935, 10544.288, 342.011, 52809.635 24/01/25,15:43:38,07,09,1, 11.9,1,1, -3.935, 10544.290, 341.954, 52809.550 24/01/25,15:43:38,08,09,1, 11.9,1,1, -3.935, 10544.299, 341.995, 52809.622 24/01/25,15:43:38,09,09,1, 11.9,1,1, -3.935, 10544.297, 341.996, 52809.666 24/01/25,15:43:38,10,09,1, 11.9,1,1, -3.935, 10544.295, 341.980, 52809.583 24/01/25,15:43:38,11,09,1, 11.9,1,1, -3.935, 10544.314, 341.995, 52809.605 24/01/25,15:43:38,12,09,1, 11.9,1,1, -3.935, 10544.280, 341.961, 52809.606 24/01/25,15:43:38,13,09,1, 11.9,1,1, -3.935, 10544.310, 341.974, 52809.623 24/01/25,15:43:38,14,09,1, 11.9,1,1, -3.935, 10544.287, 341.955, 52809.558 24/01/25,15:43:38,15,09,1, 11.9,1,1, -3.935, 10544.330, 341.958, 52809.605 24/01/25,15:43:38,16,09,1, 11.9,1,1, -3.935, 10544.305, 341.980, 52809.587 24/01/25,15:43:38,17,09,1, 11.9,1,1, -3.935, 10544.334, 341.960, 52809.596 24/01/25,15:43:38,18,09,1, 11.9,1,1, -3.935, 10544.310, 341.945, 52809.553 24/01/25,15:43:38,19,09,1, 11.9,1,1, -3.935, 10544.309, 341.958, 52809.550 24/01/25,15:43:39,00,09,1, 11.9,1,1, -3.931, 10544.308, 341.958, 52809.550 24/01/25,15:43:39,01,09,1, 11.9,1,1, -3.931, 10544.338, 341.947, 52809.586 24/01/25,15:43:39,02,09,1, 11.9,1,1, -3.931, 10544.312, 341.940, 52809.519 24/01/25,15:43:39,03,09,1, 11.9,1,1, -3.931, 10544.352, 341.943, 52809.571 24/01/25,15:43:39,04,09,1, 11.9,1,1, -3.931, 10544.366, 341.923, 52809.490 24/01/25,15:43:39,05,09,1, 11.9,1,1, -3.931, 10544.326, 341.937, 52809.516 24/01/25,15:43:39,06,09,1, 11.9,1,1, -3.931, 10544.350, 341.938, 52809.546 24/01/25,15:43:39,07,09,1, 11.9,1,1, -3.931, 10544.357, 341.927, 52809.536 24/01/25,15:43:39,08,09,1, 11.9,1,1, -3.931, 10544.329, 341.895, 52809.479 24/01/25,15:43:39,09,09,1, 11.9,1,1, -3.931, 10544.320, 341.931, 52809.507 24/01/25,15:43:39,10,09,1, 11.9,1,1, -3.931, 10544.332, 341.922, 52809.515 24/01/25,15:43:39,11,09,1, 11.9,1,1, -3.931, 10544.354, 341.919, 52809.522 24/01/25,15:43:39,12,09,1, 11.9,1,1, -3.931, 10544.350, 341.883, 52809.494 24/01/25,15:43:39,13,09,1, 11.9,1,1, -3.931, 10544.361, 341.893, 52809.499 24/01/25,15:43:39,14,09,1, 11.9,1,1, -3.931, 10544.381, 341.909, 52809.497 24/01/25,15:43:39,15,09,1, 11.9,1,1, -3.931, 10544.369, 341.907, 52809.517 24/01/25,15:43:39,16,09,1, 11.9,1,1, -3.931, 10544.375, 341.890, 52809.415 24/01/25,15:43:39,17,09,1, 11.9,1,1, -3.931, 10544.371, 341.882, 52809.491 24/01/25,15:43:39,18,09,1, 11.9,1,1, -3.931, 10544.362, 341.876, 52809.448 24/01/25,15:43:39,19,09,1, 11.9,1,1, -3.931, 10544.369, 341.900, 52809.512 24/01/25,15:43:40,00,09,1, 11.9,1,1, -3.932, 10544.367, 341.900, 52809.512 24/01/25,15:43:40,01,09,1, 11.9,1,1, -3.932, 10544.369, 341.885, 52809.519 24/01/25,15:43:40,02,09,1, 11.9,1,1, -3.932, 10544.383, 341.887, 52809.480 24/01/25,15:43:40,03,09,1, 11.9,1,1, -3.932, 10544.383, 341.867, 52809.443 24/01/25,15:43:40,04,09,1, 11.9,1,1, -3.932, 10544.388, 341.866, 52809.411 24/01/25,15:43:40,05,09,1, 11.9,1,1, -3.932, 10544.420, 341.866, 52809.450 24/01/25,15:43:40,06,09,1, 11.9,1,1, -3.932, 10544.394, 341.872, 52809.478 24/01/25,15:43:40,07,09,1, 11.9,1,1, -3.932, 10544.402, 341.861, 52809.456 24/01/25,15:43:40,08,09,1, 11.9,1,1, -3.932, 10544.420, 341.859, 52809.472 24/01/25,15:43:40,09,09,1, 11.9,1,1, -3.932, 10544.426, 341.849, 52809.497 24/01/25,15:43:40,10,09,1, 11.9,1,1, -3.932, 10544.422, 341.861, 52809.468 24/01/25,15:43:40,11,09,1, 11.9,1,1, -3.932, 10544.430, 341.855, 52809.519 24/01/25,15:43:40,12,09,1, 11.9,1,1, -3.932, 10544.432, 341.883, 52809.471 24/01/25,15:43:40,13,09,1, 11.9,1,1, -3.932, 10544.437, 341.862, 52809.467 24/01/25,15:43:40,14,09,1, 11.9,1,1, -3.932, 10544.443, 341.867, 52809.390 24/01/25,15:43:40,15,09,1, 11.9,1,1, -3.932, 10544.456, 341.838, 52809.399 24/01/25,15:43:40,16,09,1, 11.9,1,1, -3.932, 10544.425, 341.856, 52809.415 24/01/25,15:43:40,17,09,1, 11.9,1,1, -3.932, 10544.466, 341.846, 52809.452 24/01/25,15:43:40,18,09,1, 11.9,1,1, -3.932, 10544.459, 341.847, 52809.410 24/01/25,15:43:40,19,09,1, 11.9,1,1, -3.932, 10544.425, 341.861, 52809.468 24/01/25,15:43:41,00,09,1, 11.8,1,1, -3.934, 10544.417, 341.861, 52809.468 24/01/25,15:43:41,01,09,1, 11.8,1,1, -3.934, 10544.445, 341.831, 52809.497 24/01/25,15:43:41,02,09,1, 11.8,1,1, -3.934, 10544.444, 341.843, 52809.448 24/01/25,15:43:41,03,09,1, 11.8,1,1, -3.934, 10544.469, 341.841, 52809.421 24/01/25,15:43:41,04,09,1, 11.8,1,1, -3.934, 10544.447, 341.843, 52809.429 24/01/25,15:43:41,05,09,1, 11.8,1,1, -3.934, 10544.452, 341.822, 52809.466 24/01/25,15:43:41,06,09,1, 11.8,1,1, -3.934, 10544.456, 341.828, 52809.386 24/01/25,15:43:41,07,09,1, 11.8,1,1, -3.934, 10544.487, 341.808, 52809.452 24/01/25,15:43:41,08,09,1, 11.8,1,1, -3.934, 10544.465, 341.822, 52809.471 24/01/25,15:43:41,09,09,1, 11.8,1,1, -3.934, 10544.491, 341.838, 52809.408 24/01/25,15:43:41,10,09,1, 11.8,1,1, -3.934, 10544.502, 341.814, 52809.420 24/01/25,15:43:41,11,09,1, 11.8,1,1, -3.934, 10544.498, 341.820, 52809.394 24/01/25,15:43:41,12,09,1, 11.8,1,1, -3.934, 10544.509, 341.819, 52809.366 24/01/25,15:43:41,13,09,1, 11.8,1,1, -3.934, 10544.525, 341.832, 52809.361 24/01/25,15:43:41,14,09,1, 11.8,1,1, -3.934, 10544.527, 341.837, 52809.397 24/01/25,15:43:41,15,09,1, 11.8,1,1, -3.934, 10544.475, 341.822, 52809.279 24/01/25,15:43:41,16,09,1, 11.8,1,1, -3.934, 10544.532, 341.828, 52809.435 24/01/25,15:43:41,17,09,1, 11.8,1,1, -3.934, 10544.542, 341.810, 52809.353 24/01/25,15:43:41,18,09,1, 11.8,1,1, -3.934, 10544.562, 341.822, 52809.392 24/01/25,15:43:41,19,09,1, 11.8,1,1, -3.934, 10544.527, 341.811, 52809.356 24/01/25,15:43:42,00,09,1, 12.0,1,1, -3.932, 10544.525, 341.811, 52809.356 24/01/25,15:43:42,01,09,1, 12.0,1,1, -3.932, 10544.535, 341.803, 52809.377 24/01/25,15:43:42,02,09,1, 12.0,1,1, -3.932, 10544.535, 341.793, 52809.321 24/01/25,15:43:42,03,09,1, 12.0,1,1, -3.932, 10544.546, 341.822, 52809.407 24/01/25,15:43:42,04,09,1, 12.0,1,1, -3.932, 10544.550, 341.803, 52809.350 24/01/25,15:43:42,05,09,1, 12.0,1,1, -3.932, 10544.565, 341.804, 52809.410 24/01/25,15:43:42,06,09,1, 12.0,1,1, -3.932, 10544.568, 341.803, 52809.453 24/01/25,15:43:42,07,09,1, 12.0,1,1, -3.932, 10544.560, 341.785, 52809.404 24/01/25,15:43:42,08,09,1, 12.0,1,1, -3.932, 10544.550, 341.799, 52809.368 24/01/25,15:43:42,09,09,1, 12.0,1,1, -3.932, 10544.577, 341.804, 52809.356 24/01/25,15:43:42,10,09,1, 12.0,1,1, -3.932, 10544.577, 341.792, 52809.424 24/01/25,15:43:42,11,09,1, 12.0,1,1, -3.932, 10544.564, 341.798, 52809.422 24/01/25,15:43:42,12,09,1, 12.0,1,1, -3.932, 10544.565, 341.787, 52809.353 24/01/25,15:43:42,13,09,1, 12.0,1,1, -3.932, 10544.600, 341.788, 52809.276 24/01/25,15:43:42,14,09,1, 12.0,1,1, -3.932, 10544.601, 341.808, 52809.399 24/01/25,15:43:42,15,09,1, 12.0,1,1, -3.932, 10544.586, 341.782, 52809.343 24/01/25,15:43:42,16,09,1, 12.0,1,1, -3.932, 10544.583, 341.802, 52809.405 24/01/25,15:43:42,17,09,1, 12.0,1,1, -3.932, 10544.623, 341.785, 52809.331 24/01/25,15:43:42,18,09,1, 12.0,1,1, -3.932, 10544.612, 341.815, 52809.344 24/01/25,15:43:42,19,09,1, 12.0,1,1, -3.932, 10544.600, 341.778, 52809.345 24/01/25,15:43:43,00,09,1, 11.9,1,1, -3.932, 10544.592, 341.778, 52809.345 24/01/25,15:43:43,01,09,1, 11.9,1,1, -3.932, 10544.624, 341.778, 52809.306 24/01/25,15:43:43,02,09,1, 11.9,1,1, -3.932, 10544.603, 341.771, 52809.290 24/01/25,15:43:43,03,09,1, 11.9,1,1, -3.932, 10544.628, 341.767, 52809.283 24/01/25,15:43:43,04,09,1, 11.9,1,1, -3.932, 10544.612, 341.778, 52809.350 24/01/25,15:43:43,05,09,1, 11.9,1,1, -3.932, 10544.631, 341.773, 52809.322 24/01/25,15:43:43,06,09,1, 11.9,1,1, -3.932, 10544.609, 341.770, 52809.119 24/01/25,15:43:43,07,09,1, 11.9,1,1, -3.932, 10544.621, 341.787, 52809.393 24/01/25,15:43:43,08,09,1, 11.9,1,1, -3.932, 10544.650, 341.761, 52809.349 24/01/25,15:43:43,09,09,1, 11.9,1,1, -3.932, 10544.657, 341.777, 52809.404 24/01/25,15:43:43,10,09,1, 11.9,1,1, -3.932, 10544.653, 341.777, 52809.363 24/01/25,15:43:43,11,09,1, 11.9,1,1, -3.932, 10544.631, 341.757, 52809.202 24/01/25,15:43:43,12,09,1, 11.9,1,1, -3.932, 10544.659, 341.775, 52809.246 24/01/25,15:43:43,13,09,1, 11.9,1,1, -3.932, 10544.675, 341.761, 52809.293 24/01/25,15:43:43,14,09,1, 11.9,1,1, -3.932, 10544.639, 341.787, 52809.266 24/01/25,15:43:43,15,09,1, 11.9,1,1, -3.932, 10544.642, 341.751, 52809.271 24/01/25,15:43:43,16,09,1, 11.9,1,1, -3.932, 10544.669, 341.756, 52809.274 24/01/25,15:43:43,17,09,1, 11.9,1,1, -3.932, 10544.677, 341.744, 52809.125 24/01/25,15:43:43,18,09,1, 11.9,1,1, -3.932, 10544.668, 341.731, 52809.173 24/01/25,15:43:43,19,09,1, 11.9,1,1, -3.932, 10544.663, 341.755, 52809.172 24/01/25,15:43:44,00,09,1, 12.0,1,1, -3.930, 10544.659, 341.755, 52809.172 24/01/25,15:43:44,01,09,1, 12.0,1,1, -3.930, 10544.666, 341.767, 52809.380 24/01/25,15:43:44,02,09,1, 12.0,1,1, -3.930, 10544.678, 341.754, 52809.156 24/01/25,15:43:44,03,09,1, 12.0,1,1, -3.930, 10544.705, 341.744, 52809.221 24/01/25,15:43:44,04,09,1, 12.0,1,1, -3.930, 10544.699, 341.752, 52809.239 24/01/25,15:43:44,05,09,1, 12.0,1,1, -3.930, 10544.672, 341.732, 52809.247 24/01/25,15:43:44,06,09,1, 12.0,1,1, -3.930, 10544.668, 341.744, 52809.241 24/01/25,15:43:44,07,09,1, 12.0,1,1, -3.930, 10544.662, 341.766, 52809.241 24/01/25,15:43:44,08,09,1, 12.0,1,1, -3.930, 10544.703, 341.738, 52809.186 24/01/25,15:43:44,09,09,1, 12.0,1,1, -3.930, 10544.699, 341.737, 52809.199 24/01/25,15:43:44,10,09,1, 12.0,1,1, -3.930, 10544.707, 341.738, 52809.243 24/01/25,15:43:44,11,09,1, 12.0,1,1, -3.930, 10544.708, 341.729, 52809.156 24/01/25,15:43:44,12,09,1, 12.0,1,1, -3.930, 10544.712, 341.724, 52809.186 24/01/25,15:43:44,13,09,1, 12.0,1,1, -3.930, 10544.704, 341.738, 52809.271 24/01/25,15:43:44,14,09,1, 12.0,1,1, -3.930, 10544.712, 341.715, 52809.262 24/01/25,15:43:44,15,09,1, 12.0,1,1, -3.930, 10544.709, 341.724, 52809.175 24/01/25,15:43:44,16,09,1, 12.0,1,1, -3.930, 10544.719, 341.729, 52809.199 24/01/25,15:43:44,17,09,1, 12.0,1,1, -3.930, 10544.749, 341.728, 52809.209 24/01/25,15:43:44,18,09,1, 12.0,1,1, -3.930, 10544.714, 341.710, 52809.166 24/01/25,15:43:44,19,09,1, 12.0,1,1, -3.930, 10544.704, 341.732, 52809.184 24/01/25,15:43:45,00,09,1, 12.0,1,1, -3.928, 10544.701, 341.732, 52809.184 24/01/25,15:43:45,01,09,1, 12.0,1,1, -3.928, 10544.739, 341.706, 52809.103 24/01/25,15:43:45,02,09,1, 12.0,1,1, -3.928, 10544.730, 341.712, 52809.198 24/01/25,15:43:45,03,09,1, 12.0,1,1, -3.928, 10544.745, 341.720, 52809.217 24/01/25,15:43:45,04,09,1, 12.0,1,1, -3.928, 10544.768, 341.717, 52809.158 24/01/25,15:43:45,05,09,1, 12.0,1,1, -3.928, 10544.758, 341.718, 52809.192 24/01/25,15:43:45,06,09,1, 12.0,1,1, -3.928, 10544.770, 341.715, 52809.188 24/01/25,15:43:45,07,09,1, 12.0,1,1, -3.928, 10544.761, 341.705, 52809.090 24/01/25,15:43:45,08,09,1, 12.0,1,1, -3.928, 10544.754, 341.689, 52809.113 24/01/25,15:43:45,09,09,1, 12.0,1,1, -3.928, 10544.782, 341.711, 52809.110 24/01/25,15:43:45,10,09,1, 12.0,1,1, -3.928, 10544.768, 341.722, 52809.177 24/01/25,15:43:45,11,09,1, 12.0,1,1, -3.928, 10544.753, 341.718, 52809.101 24/01/25,15:43:45,12,09,1, 12.0,1,1, -3.928, 10544.808, 341.709, 52809.097 24/01/25,15:43:45,13,09,1, 12.0,1,1, -3.928, 10544.774, 341.711, 52809.151 24/01/25,15:43:45,14,09,1, 12.0,1,1, -3.928, 10544.766, 341.693, 52809.135 24/01/25,15:43:45,15,09,1, 12.0,1,1, -3.928, 10544.788, 341.709, 52809.174 24/01/25,15:43:45,16,09,1, 12.0,1,1, -3.928, 10544.812, 341.691, 52809.145 24/01/25,15:43:45,17,09,1, 12.0,1,1, -3.928, 10544.793, 341.680, 52809.109 24/01/25,15:43:45,18,09,1, 12.0,1,1, -3.928, 10544.784, 341.657, 52809.153 24/01/25,15:43:45,19,09,1, 12.0,1,1, -3.928, 10544.810, 341.678, 52809.075 24/01/25,15:43:46,00,10,1, 11.9,1,1, -3.928, 10544.809, 341.678, 52809.075 24/01/25,15:43:46,01,10,1, 11.9,1,1, -3.928, 10544.827, 341.695, 52809.122 24/01/25,15:43:46,02,10,1, 11.9,1,1, -3.928, 10544.803, 341.684, 52809.129 24/01/25,15:43:46,03,10,1, 11.9,1,1, -3.928, 10544.809, 341.681, 52809.145 24/01/25,15:43:46,04,10,1, 11.9,1,1, -3.928, 10544.831, 341.678, 52809.081 24/01/25,15:43:46,05,10,1, 11.9,1,1, -3.928, 10544.806, 341.671, 52809.112 24/01/25,15:43:46,06,10,1, 11.9,1,1, -3.928, 10544.807, 341.694, 52809.117 24/01/25,15:43:46,07,10,1, 11.9,1,1, -3.928, 10544.836, 341.695, 52809.166 24/01/25,15:43:46,08,10,1, 11.9,1,1, -3.928, 10544.850, 341.662, 52809.029 24/01/25,15:43:46,09,10,1, 11.9,1,1, -3.928, 10544.816, 341.647, 52809.094 24/01/25,15:43:46,10,10,1, 11.9,1,1, -3.928, 10544.829, 341.657, 52809.109 24/01/25,15:43:46,11,10,1, 11.9,1,1, -3.928, 10544.841, 341.653, 52809.041 24/01/25,15:43:46,12,10,1, 11.9,1,1, -3.928, 10544.828, 341.642, 52809.024 24/01/25,15:43:46,13,10,1, 11.9,1,1, -3.928, 10544.875, 341.677, 52809.126 24/01/25,15:43:46,14,10,1, 11.9,1,1, -3.928, 10544.838, 341.688, 52809.115 24/01/25,15:43:46,15,10,1, 11.9,1,1, -3.928, 10544.855, 341.664, 52809.089 24/01/25,15:43:46,16,10,1, 11.9,1,1, -3.928, 10544.875, 341.650, 52809.006 24/01/25,15:43:46,17,10,1, 11.9,1,1, -3.928, 10544.871, 341.647, 52809.057 24/01/25,15:43:46,18,10,1, 11.9,1,1, -3.928, 10544.858, 341.650, 52809.087 24/01/25,15:43:46,19,10,1, 11.9,1,1, -3.928, 10544.845, 341.668, 52809.059 24/01/25,15:43:47,00,10,1, 12.0,1,1, -3.931, 10544.842, 341.668, 52809.059 24/01/25,15:43:47,01,10,1, 12.0,1,1, -3.931, 10544.868, 341.635, 52809.052 24/01/25,15:43:47,02,10,1, 12.0,1,1, -3.931, 10544.874, 341.650, 52809.087 24/01/25,15:43:47,03,10,1, 12.0,1,1, -3.931, 10544.895, 341.647, 52809.097 24/01/25,15:43:47,04,10,1, 12.0,1,1, -3.931, 10544.904, 341.646, 52809.102 24/01/25,15:43:47,05,10,1, 12.0,1,1, -3.931, 10544.910, 341.643, 52809.045 24/01/25,15:43:47,06,10,1, 12.0,1,1, -3.931, 10544.899, 341.650, 52809.070 24/01/25,15:43:47,07,10,1, 12.0,1,1, -3.931, 10544.926, 341.595, 52809.058 24/01/25,15:43:47,08,10,1, 12.0,1,1, -3.931, 10544.904, 341.649, 52809.096 24/01/25,15:43:47,09,10,1, 12.0,1,1, -3.931, 10544.898, 341.650, 52809.102 24/01/25,15:43:47,10,10,1, 12.0,1,1, -3.931, 10544.931, 341.629, 52809.075 24/01/25,15:43:47,11,10,1, 12.0,1,1, -3.931, 10544.932, 341.609, 52808.973 24/01/25,15:43:47,12,10,1, 12.0,1,1, -3.931, 10544.917, 341.622, 52809.046 24/01/25,15:43:47,13,10,1, 12.0,1,1, -3.931, 10544.947, 341.609, 52808.936 24/01/25,15:43:47,14,10,1, 12.0,1,1, -3.931, 10544.915, 341.612, 52809.054 24/01/25,15:43:47,15,10,1, 12.0,1,1, -3.931, 10544.956, 341.617, 52809.040 24/01/25,15:43:47,16,10,1, 12.0,1,1, -3.931, 10544.936, 341.617, 52809.026 24/01/25,15:43:47,17,10,1, 12.0,1,1, -3.931, 10544.959, 341.596, 52808.997 24/01/25,15:43:47,18,10,1, 12.0,1,1, -3.931, 10544.948, 341.603, 52809.044 24/01/25,15:43:47,19,10,1, 12.0,1,1, -3.931, 10544.949, 341.621, 52808.990 24/01/25,15:43:48,00,09,1, 11.9,1,1, -3.928, 10544.943, 341.621, 52808.990 24/01/25,15:43:48,01,09,1, 11.9,1,1, -3.928, 10544.958, 341.612, 52808.949 24/01/25,15:43:48,02,09,1, 11.9,1,1, -3.928, 10544.948, 341.601, 52809.013 24/01/25,15:43:48,03,09,1, 11.9,1,1, -3.928, 10544.951, 341.601, 52808.950 24/01/25,15:43:48,04,09,1, 11.9,1,1, -3.928, 10544.962, 341.589, 52808.975 24/01/25,15:43:48,05,09,1, 11.9,1,1, -3.928, 10544.957, 341.594, 52808.955 24/01/25,15:43:48,06,09,1, 11.9,1,1, -3.928, 10544.961, 341.606, 52809.053 24/01/25,15:43:48,07,09,1, 11.9,1,1, -3.928, 10544.960, 341.587, 52809.003 24/01/25,15:43:48,08,09,1, 11.9,1,1, -3.928, 10544.980, 341.604, 52808.934 24/01/25,15:43:48,09,09,1, 11.9,1,1, -3.928, 10544.978, 341.596, 52808.939 24/01/25,15:43:48,10,09,1, 11.9,1,1, -3.928, 10544.982, 341.597, 52808.925 24/01/25,15:43:48,11,09,1, 11.9,1,1, -3.928, 10544.997, 341.587, 52808.937 24/01/25,15:43:48,12,09,1, 11.9,1,1, -3.928, 10545.009, 341.613, 52808.968 24/01/25,15:43:48,13,09,1, 11.9,1,1, -3.928, 10545.029, 341.575, 52808.931 24/01/25,15:43:48,14,09,1, 11.9,1,1, -3.928, 10545.012, 341.585, 52809.015 24/01/25,15:43:48,15,09,1, 11.9,1,1, -3.928, 10545.018, 341.589, 52808.998 24/01/25,15:43:48,16,09,1, 11.9,1,1, -3.928, 10545.008, 341.565, 52809.031 24/01/25,15:43:48,17,09,1, 11.9,1,1, -3.928, 10545.003, 341.571, 52808.909 24/01/25,15:43:48,18,09,1, 11.9,1,1, -3.928, 10545.020, 341.574, 52808.995 24/01/25,15:43:48,19,09,1, 11.9,1,1, -3.928, 10545.033, 341.595, 52809.015 24/01/25,15:43:49,00,09,1, 11.9,1,1, -3.935, 10545.026, 341.595, 52809.015 24/01/25,15:43:49,01,09,1, 11.9,1,1, -3.935, 10545.064, 341.561, 52808.887 24/01/25,15:43:49,02,09,1, 11.9,1,1, -3.935, 10545.020, 341.569, 52808.960 24/01/25,15:43:49,03,09,1, 11.9,1,1, -3.935, 10545.057, 341.556, 52808.869 24/01/25,15:43:49,04,09,1, 11.9,1,1, -3.935, 10545.042, 341.590, 52808.945 24/01/25,15:43:49,05,09,1, 11.9,1,1, -3.935, 10545.058, 341.563, 52808.928 24/01/25,15:43:49,06,09,1, 11.9,1,1, -3.935, 10545.062, 341.560, 52808.950 24/01/25,15:43:49,07,09,1, 11.9,1,1, -3.935, 10545.054, 341.556, 52808.921 24/01/25,15:43:49,08,09,1, 11.9,1,1, -3.935, 10545.071, 341.561, 52808.923 24/01/25,15:43:49,09,09,1, 11.9,1,1, -3.935, 10545.086, 341.575, 52808.920 24/01/25,15:43:49,10,09,1, 11.9,1,1, -3.935, 10545.093, 341.558, 52808.892 24/01/25,15:43:49,11,09,1, 11.9,1,1, -3.935, 10545.057, 341.569, 52808.946 24/01/25,15:43:49,12,09,1, 11.9,1,1, -3.935, 10545.091, 341.541, 52808.847 24/01/25,15:43:49,13,09,1, 11.9,1,1, -3.935, 10545.080, 341.534, 52808.978 24/01/25,15:43:49,14,09,1, 11.9,1,1, -3.935, 10545.106, 341.529, 52808.906 24/01/25,15:43:49,15,09,1, 11.9,1,1, -3.935, 10545.117, 341.555, 52808.924 24/01/25,15:43:49,16,09,1, 11.9,1,1, -3.935, 10545.092, 341.546, 52808.890 24/01/25,15:43:49,17,09,1, 11.9,1,1, -3.935, 10545.108, 341.553, 52808.819 24/01/25,15:43:49,18,09,1, 11.9,1,1, -3.935, 10545.110, 341.542, 52808.838 24/01/25,15:43:49,19,09,1, 11.9,1,1, -3.935, 10545.136, 341.544, 52808.865 24/01/25,15:43:50,00,10,1, 12.0,1,1, -3.935, 10545.135, 341.544, 52808.865 24/01/25,15:43:50,01,10,1, 12.0,1,1, -3.935, 10545.132, 341.527, 52808.835 24/01/25,15:43:50,02,10,1, 12.0,1,1, -3.935, 10545.134, 341.549, 52808.929 24/01/25,15:43:50,03,10,1, 12.0,1,1, -3.935, 10545.135, 341.528, 52808.877 24/01/25,15:43:50,04,10,1, 12.0,1,1, -3.935, 10545.128, 341.551, 52808.839 24/01/25,15:43:50,05,10,1, 12.0,1,1, -3.935, 10545.123, 341.537, 52808.861 24/01/25,15:43:50,06,10,1, 12.0,1,1, -3.935, 10545.150, 341.538, 52808.888 24/01/25,15:43:50,07,10,1, 12.0,1,1, -3.935, 10545.150, 341.537, 52808.889 24/01/25,15:43:50,08,10,1, 12.0,1,1, -3.935, 10545.164, 341.528, 52808.867 24/01/25,15:43:50,09,10,1, 12.0,1,1, -3.935, 10545.161, 341.532, 52808.821 24/01/25,15:43:50,10,10,1, 12.0,1,1, -3.935, 10545.170, 341.519, 52808.835 24/01/25,15:43:50,11,10,1, 12.0,1,1, -3.935, 10545.179, 341.516, 52808.810 24/01/25,15:43:50,12,10,1, 12.0,1,1, -3.935, 10545.193, 341.507, 52808.832 24/01/25,15:43:50,13,10,1, 12.0,1,1, -3.935, 10545.179, 341.536, 52808.886 24/01/25,15:43:50,14,10,1, 12.0,1,1, -3.935, 10545.205, 341.521, 52808.870 24/01/25,15:43:50,15,10,1, 12.0,1,1, -3.935, 10545.177, 341.515, 52808.846 24/01/25,15:43:50,16,10,1, 12.0,1,1, -3.935, 10545.192, 341.507, 52808.781 24/01/25,15:43:50,17,10,1, 12.0,1,1, -3.935, 10545.194, 341.523, 52808.814 24/01/25,15:43:50,18,10,1, 12.0,1,1, -3.935, 10545.211, 341.514, 52808.776 24/01/25,15:43:50,19,10,1, 12.0,1,1, -3.935, 10545.210, 341.514, 52808.780 24/01/25,15:43:51,00,10,1, 12.0,1,1, -3.929, 10545.210, 341.514, 52808.780 24/01/25,15:43:51,01,10,1, 12.0,1,1, -3.929, 10545.199, 341.494, 52808.716 24/01/25,15:43:51,02,10,1, 12.0,1,1, -3.929, 10545.223, 341.515, 52808.742 24/01/25,15:43:51,03,10,1, 12.0,1,1, -3.929, 10545.203, 341.502, 52808.854 24/01/25,15:43:51,04,10,1, 12.0,1,1, -3.929, 10545.210, 341.512, 52808.853 24/01/25,15:43:51,05,10,1, 12.0,1,1, -3.929, 10545.221, 341.505, 52808.742 24/01/25,15:43:51,06,10,1, 12.0,1,1, -3.929, 10545.212, 341.496, 52808.806 24/01/25,15:43:51,07,10,1, 12.0,1,1, -3.929, 10545.246, 341.472, 52808.728 24/01/25,15:43:51,08,10,1, 12.0,1,1, -3.929, 10545.256, 341.501, 52808.730 24/01/25,15:43:51,09,10,1, 12.0,1,1, -3.929, 10545.217, 341.492, 52808.800 24/01/25,15:43:51,10,10,1, 12.0,1,1, -3.929, 10545.251, 341.505, 52808.842 24/01/25,15:43:51,11,10,1, 12.0,1,1, -3.929, 10545.255, 341.526, 52808.761 24/01/25,15:43:51,12,10,1, 12.0,1,1, -3.929, 10545.261, 341.498, 52808.760 24/01/25,15:43:51,13,10,1, 12.0,1,1, -3.929, 10545.238, 341.481, 52808.708 24/01/25,15:43:51,14,10,1, 12.0,1,1, -3.929, 10545.254, 341.512, 52808.823 24/01/25,15:43:51,15,10,1, 12.0,1,1, -3.929, 10545.252, 341.512, 52808.734 24/01/25,15:43:51,16,10,1, 12.0,1,1, -3.929, 10545.277, 341.477, 52808.743 24/01/25,15:43:51,17,10,1, 12.0,1,1, -3.929, 10545.278, 341.480, 52808.579 24/01/25,15:43:51,18,10,1, 12.0,1,1, -3.929, 10545.258, 341.481, 52808.742 24/01/25,15:43:51,19,10,1, 12.0,1,1, -3.929, 10545.245, 341.475, 52808.732 24/01/25,15:43:52,00,10,1, 12.0,1,1, -3.928, 10545.243, 341.475, 52808.732 24/01/25,15:43:52,01,10,1, 12.0,1,1, -3.928, 10545.236, 341.493, 52808.775 24/01/25,15:43:52,02,10,1, 12.0,1,1, -3.928, 10545.272, 341.474, 52808.742 24/01/25,15:43:52,03,10,1, 12.0,1,1, -3.928, 10545.252, 341.476, 52808.744 24/01/25,15:43:52,04,10,1, 12.0,1,1, -3.928, 10545.309, 341.484, 52808.771 24/01/25,15:43:52,05,10,1, 12.0,1,1, -3.928, 10545.244, 341.465, 52808.750 24/01/25,15:43:52,06,10,1, 12.0,1,1, -3.928, 10545.246, 341.460, 52808.731 24/01/25,15:43:52,07,10,1, 12.0,1,1, -3.928, 10545.282, 341.478, 52808.743 24/01/25,15:43:52,08,10,1, 12.0,1,1, -3.928, 10545.290, 341.470, 52808.747 24/01/25,15:43:52,09,10,1, 12.0,1,1, -3.928, 10545.278, 341.469, 52808.754 24/01/25,15:43:52,10,10,1, 12.0,1,1, -3.928, 10545.278, 341.490, 52808.822 24/01/25,15:43:52,11,10,1, 12.0,1,1, -3.928, 10545.293, 341.464, 52808.755 24/01/25,15:43:52,12,10,1, 12.0,1,1, -3.928, 10545.311, 341.457, 52808.708 24/01/25,15:43:52,13,10,1, 12.0,1,1, -3.928, 10545.294, 341.436, 52808.686 24/01/25,15:43:52,14,10,1, 12.0,1,1, -3.928, 10545.289, 341.445, 52808.759 24/01/25,15:43:52,15,10,1, 12.0,1,1, -3.928, 10545.299, 341.466, 52808.645 24/01/25,15:43:52,16,10,1, 12.0,1,1, -3.928, 10545.310, 341.451, 52808.745 24/01/25,15:43:52,17,10,1, 12.0,1,1, -3.928, 10545.285, 341.460, 52808.746 24/01/25,15:43:52,18,10,1, 12.0,1,1, -3.928, 10545.273, 341.441, 52808.765 24/01/25,15:43:52,19,10,1, 12.0,1,1, -3.928, 10545.284, 341.464, 52808.805 24/01/25,15:43:53,00,10,1, 11.9,1,1, -3.931, 10545.276, 341.464, 52808.805 24/01/25,15:43:53,01,10,1, 11.9,1,1, -3.931, 10545.299, 341.460, 52808.780 24/01/25,15:43:53,02,10,1, 11.9,1,1, -3.931, 10545.307, 341.466, 52808.719 24/01/25,15:43:53,03,10,1, 11.9,1,1, -3.931, 10545.312, 341.459, 52808.768 24/01/25,15:43:53,04,10,1, 11.9,1,1, -3.931, 10545.299, 341.460, 52808.716 24/01/25,15:43:53,05,10,1, 11.9,1,1, -3.931, 10545.309, 341.438, 52808.739 24/01/25,15:43:53,06,10,1, 11.9,1,1, -3.931, 10545.297, 341.435, 52808.690 24/01/25,15:43:53,07,10,1, 11.9,1,1, -3.931, 10545.322, 341.447, 52808.737 24/01/25,15:43:53,08,10,1, 11.9,1,1, -3.931, 10545.332, 341.429, 52808.721 24/01/25,15:43:53,09,10,1, 11.9,1,1, -3.931, 10545.334, 341.428, 52808.731 24/01/25,15:43:53,10,10,1, 11.9,1,1, -3.931, 10545.327, 341.460, 52808.698 24/01/25,15:43:53,11,10,1, 11.9,1,1, -3.931, 10545.319, 341.454, 52808.718 24/01/25,15:43:53,12,10,1, 11.9,1,1, -3.931, 10545.334, 341.436, 52808.732 24/01/25,15:43:53,13,10,1, 11.9,1,1, -3.931, 10545.315, 341.422, 52808.749 24/01/25,15:43:53,14,10,1, 11.9,1,1, -3.931, 10545.338, 341.429, 52808.708 24/01/25,15:43:53,15,10,1, 11.9,1,1, -3.931, 10545.337, 341.433, 52808.703 24/01/25,15:43:53,16,10,1, 11.9,1,1, -3.931, 10545.336, 341.462, 52808.712 24/01/25,15:43:53,17,10,1, 11.9,1,1, -3.931, 10545.328, 341.444, 52808.732 24/01/25,15:43:53,18,10,1, 11.9,1,1, -3.931, 10545.335, 341.429, 52808.674 24/01/25,15:43:53,19,10,1, 11.9,1,1, -3.931, 10545.336, 341.418, 52808.639 24/01/25,15:43:54,00,10,1, 11.8,1,1, -3.934, 10545.335, 341.418, 52808.639 24/01/25,15:43:54,01,10,1, 11.8,1,1, -3.934, 10545.367, 341.437, 52808.658 24/01/25,15:43:54,02,10,1, 11.8,1,1, -3.934, 10545.364, 341.400, 52808.699 24/01/25,15:43:54,03,10,1, 11.8,1,1, -3.934, 10545.366, 341.423, 52808.715 24/01/25,15:43:54,04,10,1, 11.8,1,1, -3.934, 10545.364, 341.421, 52808.626 24/01/25,15:43:54,05,10,1, 11.8,1,1, -3.934, 10545.373, 341.428, 52808.657 24/01/25,15:43:54,06,10,1, 11.8,1,1, -3.934, 10545.357, 341.418, 52808.731 24/01/25,15:43:54,07,10,1, 11.8,1,1, -3.934, 10545.356, 341.422, 52808.671 24/01/25,15:43:54,08,10,1, 11.8,1,1, -3.934, 10545.357, 341.440, 52808.637 24/01/25,15:43:54,09,10,1, 11.8,1,1, -3.934, 10545.374, 341.411, 52808.660 24/01/25,15:43:54,10,10,1, 11.8,1,1, -3.934, 10545.399, 341.408, 52808.538 24/01/25,15:43:54,11,10,1, 11.8,1,1, -3.934, 10545.400, 341.413, 52808.695 24/01/25,15:43:54,12,10,1, 11.8,1,1, -3.934, 10545.391, 341.393, 52808.590 24/01/25,15:43:54,13,10,1, 11.8,1,1, -3.934, 10545.385, 341.408, 52808.657 24/01/25,15:43:54,14,10,1, 11.8,1,1, -3.934, 10545.411, 341.398, 52808.660 24/01/25,15:43:54,15,10,1, 11.8,1,1, -3.934, 10545.375, 341.393, 52808.632 24/01/25,15:43:54,16,10,1, 11.8,1,1, -3.934, 10545.422, 341.426, 52808.611 24/01/25,15:43:54,17,10,1, 11.8,1,1, -3.934, 10545.383, 341.415, 52808.568 24/01/25,15:43:54,18,10,1, 11.8,1,1, -3.934, 10545.437, 341.426, 52808.586 24/01/25,15:43:54,19,10,1, 11.8,1,1, -3.934, 10545.436, 341.403, 52808.627 24/01/25,15:43:55,00,10,1, 11.9,1,1, -3.931, 10545.435, 341.403, 52808.627 24/01/25,15:43:55,01,10,1, 11.9,1,1, -3.931, 10545.450, 341.392, 52808.614 24/01/25,15:43:55,02,10,1, 11.9,1,1, -3.931, 10545.428, 341.387, 52808.617 24/01/25,15:43:55,03,10,1, 11.9,1,1, -3.931, 10545.460, 341.383, 52808.647 24/01/25,15:43:55,04,10,1, 11.9,1,1, -3.931, 10545.458, 341.386, 52808.583 24/01/25,15:43:55,05,10,1, 11.9,1,1, -3.931, 10545.437, 341.394, 52808.624 24/01/25,15:43:55,06,10,1, 11.9,1,1, -3.931, 10545.446, 341.374, 52808.591 24/01/25,15:43:55,07,10,1, 11.9,1,1, -3.931, 10545.440, 341.400, 52808.584 24/01/25,15:43:55,08,10,1, 11.9,1,1, -3.931, 10545.465, 341.373, 52808.554 24/01/25,15:43:55,09,10,1, 11.9,1,1, -3.931, 10545.471, 341.360, 52808.627 24/01/25,15:43:55,10,10,1, 11.9,1,1, -3.931, 10545.475, 341.354, 52808.617 24/01/25,15:43:55,11,10,1, 11.9,1,1, -3.931, 10545.444, 341.376, 52808.525 24/01/25,15:43:55,12,10,1, 11.9,1,1, -3.931, 10545.501, 341.347, 52808.751 24/01/25,15:43:55,13,10,1, 11.9,1,1, -3.931, 10545.519, 341.325, 52808.493 24/01/25,15:43:55,14,10,1, 11.9,1,1, -3.931, 10545.506, 341.334, 52808.509 24/01/25,15:43:55,15,10,1, 11.9,1,1, -3.931, 10545.546, 341.322, 52808.434 24/01/25,15:43:55,16,10,1, 11.9,1,1, -3.931, 10545.498, 341.329, 52808.507 24/01/25,15:43:55,17,10,1, 11.9,1,1, -3.931, 10545.530, 341.334, 52808.524 24/01/25,15:43:55,18,10,1, 11.9,1,1, -3.931, 10545.535, 341.338, 52808.588 24/01/25,15:43:55,19,10,1, 11.9,1,1, -3.931, 10545.537, 341.335, 52808.547 24/01/25,15:43:56,00,10,1, 11.9,1,1, -3.935, 10545.535, 341.335, 52808.547 24/01/25,15:43:56,01,10,1, 11.9,1,1, -3.935, 10545.529, 341.320, 52808.527 24/01/25,15:43:56,02,10,1, 11.9,1,1, -3.935, 10545.540, 341.325, 52808.483 24/01/25,15:43:56,03,10,1, 11.9,1,1, -3.935, 10545.541, 341.328, 52808.514 24/01/25,15:43:56,04,10,1, 11.9,1,1, -3.935, 10545.540, 341.319, 52808.546 24/01/25,15:43:56,05,10,1, 11.9,1,1, -3.935, 10545.566, 341.319, 52808.463 24/01/25,15:43:56,06,10,1, 11.9,1,1, -3.935, 10545.546, 341.315, 52808.515 24/01/25,15:43:56,07,10,1, 11.9,1,1, -3.935, 10545.552, 341.315, 52808.534 24/01/25,15:43:56,08,10,1, 11.9,1,1, -3.935, 10545.581, 341.276, 52808.477 24/01/25,15:43:56,09,10,1, 11.9,1,1, -3.935, 10545.588, 341.310, 52808.540 24/01/25,15:43:56,10,10,1, 11.9,1,1, -3.935, 10545.621, 341.282, 52808.521 24/01/25,15:43:56,11,10,1, 11.9,1,1, -3.935, 10545.621, 341.280, 52808.541 24/01/25,15:43:56,12,10,1, 11.9,1,1, -3.935, 10545.601, 341.289, 52808.550 24/01/25,15:43:56,13,10,1, 11.9,1,1, -3.935, 10545.611, 341.277, 52808.521 24/01/25,15:43:56,14,10,1, 11.9,1,1, -3.935, 10545.608, 341.289, 52808.543 24/01/25,15:43:56,15,10,1, 11.9,1,1, -3.935, 10545.615, 341.293, 52808.513 24/01/25,15:43:56,16,10,1, 11.9,1,1, -3.935, 10545.640, 341.295, 52808.502 24/01/25,15:43:56,17,10,1, 11.9,1,1, -3.935, 10545.649, 341.289, 52808.466 24/01/25,15:43:56,18,10,1, 11.9,1,1, -3.935, 10545.656, 341.288, 52808.546 24/01/25,15:43:56,19,10,1, 11.9,1,1, -3.935, 10545.678, 341.252, 52808.446 24/01/25,15:43:57,00,10,1, 11.9,1,1, -3.927, 10545.677, 341.252, 52808.446 24/01/25,15:43:57,01,10,1, 11.9,1,1, -3.927, 10545.672, 341.259, 52808.418 24/01/25,15:43:57,02,10,1, 11.9,1,1, -3.927, 10545.679, 341.252, 52808.599 24/01/25,15:43:57,03,10,1, 11.9,1,1, -3.927, 10545.695, 341.301, 52808.684 24/01/25,15:43:57,04,10,1, 11.9,1,1, -3.927, 10545.651, 341.268, 52808.570 24/01/25,15:43:57,05,10,1, 11.9,1,1, -3.927, 10545.711, 341.266, 52808.565 24/01/25,15:43:57,06,10,1, 11.9,1,1, -3.927, 10545.693, 341.266, 52808.651 24/01/25,15:43:57,07,10,1, 11.9,1,1, -3.927, 10545.703, 341.252, 52808.651 24/01/25,15:43:57,08,10,1, 11.9,1,1, -3.927, 10545.717, 341.251, 52808.624 24/01/25,15:43:57,09,10,1, 11.9,1,1, -3.927, 10545.737, 341.244, 52808.642 24/01/25,15:43:57,10,10,1, 11.9,1,1, -3.927, 10545.732, 341.263, 52808.543 24/01/25,15:43:57,11,10,1, 11.9,1,1, -3.927, 10545.774, 341.235, 52808.490 24/01/25,15:43:57,12,10,1, 11.9,1,1, -3.927, 10545.758, 341.250, 52808.521 24/01/25,15:43:57,13,10,1, 11.9,1,1, -3.927, 10545.754, 341.250, 52808.594 24/01/25,15:43:57,14,10,1, 11.9,1,1, -3.927, 10545.768, 341.214, 52808.595 24/01/25,15:43:57,15,10,1, 11.9,1,1, -3.927, 10545.760, 341.217, 52808.604 24/01/25,15:43:57,16,10,1, 11.9,1,1, -3.927, 10545.773, 341.228, 52808.578 24/01/25,15:43:57,17,10,1, 11.9,1,1, -3.927, 10545.776, 341.205, 52808.552 24/01/25,15:43:57,18,10,1, 11.9,1,1, -3.927, 10545.782, 341.177, 52808.514 24/01/25,15:43:57,19,10,1, 11.9,1,1, -3.927, 10545.799, 341.226, 52808.569 24/01/25,15:43:58,00,10,1, 11.9,1,1, -3.934, 10545.794, 341.226, 52808.569 24/01/25,15:43:58,01,10,1, 11.9,1,1, -3.934, 10545.794, 341.200, 52808.581 24/01/25,15:43:58,02,10,1, 11.9,1,1, -3.934, 10545.805, 341.173, 52808.513 24/01/25,15:43:58,03,10,1, 11.9,1,1, -3.934, 10545.818, 341.200, 52808.547 24/01/25,15:43:58,04,10,1, 11.9,1,1, -3.934, 10545.819, 341.177, 52808.557 24/01/25,15:43:58,05,10,1, 11.9,1,1, -3.934, 10545.815, 341.232, 52808.529 24/01/25,15:43:58,06,10,1, 11.9,1,1, -3.934, 10545.827, 341.179, 52808.548 24/01/25,15:43:58,07,10,1, 11.9,1,1, -3.934, 10545.818, 341.181, 52808.551 24/01/25,15:43:58,08,10,1, 11.9,1,1, -3.934, 10545.849, 341.166, 52808.515 24/01/25,15:43:58,09,10,1, 11.9,1,1, -3.934, 10545.834, 341.172, 52808.456 24/01/25,15:43:58,10,10,1, 11.9,1,1, -3.934, 10545.852, 341.186, 52808.565 24/01/25,15:43:58,11,10,1, 11.9,1,1, -3.934, 10545.859, 341.140, 52808.520 24/01/25,15:43:58,12,10,1, 11.9,1,1, -3.934, 10545.865, 341.155, 52808.510 24/01/25,15:43:58,13,10,1, 11.9,1,1, -3.934, 10545.889, 341.178, 52808.561 24/01/25,15:43:58,14,10,1, 11.9,1,1, -3.934, 10545.908, 341.149, 52808.426 24/01/25,15:43:58,15,10,1, 11.9,1,1, -3.934, 10545.892, 341.154, 52808.519 24/01/25,15:43:58,16,10,1, 11.9,1,1, -3.934, 10545.900, 341.160, 52808.532 24/01/25,15:43:58,17,10,1, 11.9,1,1, -3.934, 10545.918, 341.142, 52808.432 24/01/25,15:43:58,18,10,1, 11.9,1,1, -3.934, 10545.898, 341.124, 52808.536 24/01/25,15:43:58,19,10,1, 11.9,1,1, -3.934, 10545.914, 341.140, 52808.468 24/01/25,15:43:59,00,10,1, 11.9,1,1, -3.934, 10545.911, 341.140, 52808.468 24/01/25,15:43:59,01,10,1, 11.9,1,1, -3.934, 10545.918, 341.145, 52808.481 24/01/25,15:43:59,02,10,1, 11.9,1,1, -3.934, 10545.941, 341.140, 52808.471 24/01/25,15:43:59,03,10,1, 11.9,1,1, -3.934, 10545.939, 341.137, 52808.515 24/01/25,15:43:59,04,10,1, 11.9,1,1, -3.934, 10545.925, 341.129, 52808.523 24/01/25,15:43:59,05,10,1, 11.9,1,1, -3.934, 10545.952, 341.109, 52808.417 24/01/25,15:43:59,06,10,1, 11.9,1,1, -3.934, 10545.952, 341.128, 52808.536 24/01/25,15:43:59,07,10,1, 11.9,1,1, -3.934, 10545.973, 341.104, 52808.408 24/01/25,15:43:59,08,10,1, 11.9,1,1, -3.934, 10545.977, 341.115, 52808.455 24/01/25,15:43:59,09,10,1, 11.9,1,1, -3.934, 10545.963, 341.109, 52808.514 24/01/25,15:43:59,10,10,1, 11.9,1,1, -3.934, 10545.972, 341.124, 52808.479 24/01/25,15:43:59,11,10,1, 11.9,1,1, -3.934, 10546.010, 341.113, 52808.482 24/01/25,15:43:59,12,10,1, 11.9,1,1, -3.934, 10545.997, 341.087, 52808.423 24/01/25,15:43:59,13,10,1, 11.9,1,1, -3.934, 10545.976, 341.098, 52808.436 24/01/25,15:43:59,14,10,1, 11.9,1,1, -3.934, 10545.995, 341.108, 52808.441 24/01/25,15:43:59,15,10,1, 11.9,1,1, -3.934, 10545.996, 341.086, 52808.481 24/01/25,15:43:59,16,10,1, 11.9,1,1, -3.934, 10546.019, 341.090, 52808.480 24/01/25,15:43:59,17,10,1, 11.9,1,1, -3.934, 10546.015, 341.080, 52808.448 24/01/25,15:43:59,18,10,1, 11.9,1,1, -3.934, 10546.035, 341.085, 52808.452 24/01/25,15:43:59,19,10,1, 11.9,1,1, -3.934, 10546.035, 341.091, 52808.442 24/01/25,15:44:00,00,10,1, 11.9,1,1, -3.931, 10546.027, 341.091, 52808.442 24/01/25,15:44:00,01,10,1, 11.9,1,1, -3.931, 10546.057, 341.066, 52808.440 24/01/25,15:44:00,02,10,1, 11.9,1,1, -3.931, 10546.036, 341.043, 52808.237 24/01/25,15:44:00,03,10,1, 11.9,1,1, -3.931, 10546.042, 341.062, 52808.281 24/01/25,15:44:00,04,10,1, 11.9,1,1, -3.931, 10546.095, 341.034, 52808.141 24/01/25,15:44:00,05,10,1, 11.9,1,1, -3.931, 10546.076, 341.034, 52808.326 24/01/25,15:44:00,06,10,1, 11.9,1,1, -3.931, 10546.078, 341.041, 52808.205 24/01/25,15:44:00,07,10,1, 11.9,1,1, -3.931, 10546.070, 341.035, 52808.245 24/01/25,15:44:00,08,10,1, 11.9,1,1, -3.931, 10546.093, 341.041, 52808.326 24/01/25,15:44:00,09,10,1, 11.9,1,1, -3.931, 10546.074, 341.024, 52808.313 24/01/25,15:44:00,10,10,1, 11.9,1,1, -3.931, 10546.096, 341.048, 52808.281 24/01/25,15:44:00,11,10,1, 11.9,1,1, -3.931, 10546.103, 341.057, 52808.244 24/01/25,15:44:00,12,10,1, 11.9,1,1, -3.931, 10546.118, 341.025, 52808.225 24/01/25,15:44:00,13,10,1, 11.9,1,1, -3.931, 10546.104, 341.021, 52808.227 24/01/25,15:44:00,14,10,1, 11.9,1,1, -3.931, 10546.138, 341.031, 52808.244 24/01/25,15:44:00,15,10,1, 11.9,1,1, -3.931, 10546.105, 341.027, 52808.324 24/01/25,15:44:00,16,10,1, 11.9,1,1, -3.931, 10546.095, 341.007, 52808.237 24/01/25,15:44:00,17,10,1, 11.9,1,1, -3.931, 10546.148, 341.033, 52808.255 24/01/25,15:44:00,18,10,1, 11.9,1,1, -3.931, 10546.118, 341.010, 52808.267 24/01/25,15:44:00,19,10,1, 11.9,1,1, -3.931, 10546.120, 341.017, 52808.279 24/01/25,15:44:01,00,10,1, 12.0,1,1, -3.930, 10546.119, 341.017, 52808.279 24/01/25,15:44:01,01,10,1, 12.0,1,1, -3.930, 10546.136, 340.984, 52808.289 24/01/25,15:44:01,02,10,1, 12.0,1,1, -3.930, 10546.143, 340.996, 52808.185 24/01/25,15:44:01,03,10,1, 12.0,1,1, -3.930, 10546.123, 340.997, 52808.241 24/01/25,15:44:01,04,10,1, 12.0,1,1, -3.930, 10546.137, 340.966, 52808.297 24/01/25,15:44:01,05,10,1, 12.0,1,1, -3.930, 10546.163, 340.970, 52808.223 24/01/25,15:44:01,06,10,1, 12.0,1,1, -3.930, 10546.158, 340.995, 52808.247 24/01/25,15:44:01,07,10,1, 12.0,1,1, -3.930, 10546.163, 341.001, 52808.456 24/01/25,15:44:01,08,10,1, 12.0,1,1, -3.930, 10546.158, 340.970, 52808.150 24/01/25,15:44:01,09,10,1, 12.0,1,1, -3.930, 10546.148, 340.955, 52808.201 24/01/25,15:44:01,10,10,1, 12.0,1,1, -3.930, 10546.148, 340.962, 52808.235 24/01/25,15:44:01,11,10,1, 12.0,1,1, -3.930, 10546.160, 340.968, 52808.209 24/01/25,15:44:01,12,10,1, 12.0,1,1, -3.930, 10546.164, 340.951, 52808.249 24/01/25,15:44:01,13,10,1, 12.0,1,1, -3.930, 10546.194, 340.951, 52808.160 24/01/25,15:44:01,14,10,1, 12.0,1,1, -3.930, 10546.180, 340.941, 52808.170 24/01/25,15:44:01,15,10,1, 12.0,1,1, -3.930, 10546.180, 340.977, 52808.218 24/01/25,15:44:01,16,10,1, 12.0,1,1, -3.930, 10546.171, 340.936, 52808.237 24/01/25,15:44:01,17,10,1, 12.0,1,1, -3.930, 10546.216, 340.936, 52808.169 24/01/25,15:44:01,18,10,1, 12.0,1,1, -3.930, 10546.207, 340.964, 52808.164 24/01/25,15:44:01,19,10,1, 12.0,1,1, -3.930, 10546.206, 340.940, 52808.106 24/01/25,15:44:02,00,10,1, 11.9,1,1, -3.932, 10546.203, 340.940, 52808.106 24/01/25,15:44:02,01,10,1, 11.9,1,1, -3.932, 10546.206, 340.945, 52808.159 24/01/25,15:44:02,02,10,1, 11.9,1,1, -3.932, 10546.188, 340.927, 52808.203 24/01/25,15:44:02,03,10,1, 11.9,1,1, -3.932, 10546.203, 340.929, 52808.169 24/01/25,15:44:02,04,10,1, 11.9,1,1, -3.932, 10546.219, 340.919, 52808.119 24/01/25,15:44:02,05,10,1, 11.9,1,1, -3.932, 10546.206, 340.907, 52808.136 24/01/25,15:44:02,06,10,1, 11.9,1,1, -3.932, 10546.231, 340.900, 52808.199 24/01/25,15:44:02,07,10,1, 11.9,1,1, -3.932, 10546.217, 340.912, 52808.176 24/01/25,15:44:02,08,10,1, 11.9,1,1, -3.932, 10546.235, 340.892, 52808.194 24/01/25,15:44:02,09,10,1, 11.9,1,1, -3.932, 10546.236, 340.907, 52808.169 24/01/25,15:44:02,10,10,1, 11.9,1,1, -3.932, 10546.258, 340.916, 52808.134 24/01/25,15:44:02,11,10,1, 11.9,1,1, -3.932, 10546.257, 340.917, 52808.151 24/01/25,15:44:02,12,10,1, 11.9,1,1, -3.932, 10546.250, 340.904, 52808.193 24/01/25,15:44:02,13,10,1, 11.9,1,1, -3.932, 10546.277, 340.920, 52808.092 24/01/25,15:44:02,14,10,1, 11.9,1,1, -3.932, 10546.270, 340.900, 52808.074 24/01/25,15:44:02,15,10,1, 11.9,1,1, -3.932, 10546.276, 340.909, 52808.119 24/01/25,15:44:02,16,10,1, 11.9,1,1, -3.932, 10546.275, 340.905, 52808.182 24/01/25,15:44:02,17,10,1, 11.9,1,1, -3.932, 10546.274, 340.933, 52808.128 24/01/25,15:44:02,18,10,1, 11.9,1,1, -3.932, 10546.275, 340.904, 52808.112 24/01/25,15:44:02,19,10,1, 11.9,1,1, -3.932, 10546.299, 340.916, 52808.112 24/01/25,15:44:03,00,09,1, 11.9,1,1, -3.930, 10546.294, 340.916, 52808.112 24/01/25,15:44:03,01,09,1, 11.9,1,1, -3.930, 10546.288, 340.894, 52808.082 24/01/25,15:44:03,02,09,1, 11.9,1,1, -3.930, 10546.295, 340.892, 52808.121 24/01/25,15:44:03,03,09,1, 11.9,1,1, -3.930, 10546.305, 340.897, 52808.076 24/01/25,15:44:03,04,09,1, 11.9,1,1, -3.930, 10546.315, 340.894, 52808.108 24/01/25,15:44:03,05,09,1, 11.9,1,1, -3.930, 10546.327, 340.905, 52808.105 24/01/25,15:44:03,06,09,1, 11.9,1,1, -3.930, 10546.339, 340.881, 52808.126 24/01/25,15:44:03,07,09,1, 11.9,1,1, -3.930, 10546.335, 340.899, 52808.096 24/01/25,15:44:03,08,09,1, 11.9,1,1, -3.930, 10546.341, 340.857, 52808.098 24/01/25,15:44:03,09,09,1, 11.9,1,1, -3.930, 10546.342, 340.905, 52808.164 24/01/25,15:44:03,10,09,1, 11.9,1,1, -3.930, 10546.354, 340.888, 52808.166 24/01/25,15:44:03,11,09,1, 11.9,1,1, -3.930, 10546.360, 340.888, 52808.066 24/01/25,15:44:03,12,09,1, 11.9,1,1, -3.930, 10546.381, 340.886, 52808.070 24/01/25,15:44:03,13,09,1, 11.9,1,1, -3.930, 10546.364, 340.856, 52808.089 24/01/25,15:44:03,14,09,1, 11.9,1,1, -3.930, 10546.371, 340.868, 52808.123 24/01/25,15:44:03,15,09,1, 11.9,1,1, -3.930, 10546.367, 340.882, 52808.047 24/01/25,15:44:03,16,09,1, 11.9,1,1, -3.930, 10546.398, 340.877, 52808.085 24/01/25,15:44:03,17,09,1, 11.9,1,1, -3.930, 10546.378, 340.871, 52808.110 24/01/25,15:44:03,18,09,1, 11.9,1,1, -3.930, 10546.396, 340.908, 52808.165 24/01/25,15:44:03,19,09,1, 11.9,1,1, -3.930, 10546.383, 340.882, 52808.114 24/01/25,15:44:04,00,09,1, 11.9,1,1, -3.930, 10546.378, 340.882, 52808.114 24/01/25,15:44:04,01,09,1, 11.9,1,1, -3.930, 10546.421, 340.868, 52808.106 24/01/25,15:44:04,02,09,1, 11.9,1,1, -3.930, 10546.435, 340.881, 52808.082 24/01/25,15:44:04,03,09,1, 11.9,1,1, -3.930, 10546.417, 340.871, 52808.096 24/01/25,15:44:04,04,09,1, 11.9,1,1, -3.930, 10546.431, 340.864, 52808.022 24/01/25,15:44:04,05,09,1, 11.9,1,1, -3.930, 10546.423, 340.847, 52808.108 24/01/25,15:44:04,06,09,1, 11.9,1,1, -3.930, 10546.430, 340.832, 52808.123 24/01/25,15:44:04,07,09,1, 11.9,1,1, -3.930, 10546.446, 340.865, 52808.059 24/01/25,15:44:04,08,09,1, 11.9,1,1, -3.930, 10546.450, 340.868, 52808.030 24/01/25,15:44:04,09,09,1, 11.9,1,1, -3.930, 10546.474, 340.842, 52808.016 24/01/25,15:44:04,10,09,1, 11.9,1,1, -3.930, 10546.483, 340.845, 52808.004 24/01/25,15:44:04,11,09,1, 11.9,1,1, -3.930, 10546.467, 340.817, 52807.987 24/01/25,15:44:04,12,09,1, 11.9,1,1, -3.930, 10546.467, 340.798, 52808.018 24/01/25,15:44:04,13,09,1, 11.9,1,1, -3.930, 10546.500, 340.837, 52808.027 24/01/25,15:44:04,14,09,1, 11.9,1,1, -3.930, 10546.479, 340.826, 52808.053 24/01/25,15:44:04,15,09,1, 11.9,1,1, -3.930, 10546.480, 340.803, 52807.979 24/01/25,15:44:04,16,09,1, 11.9,1,1, -3.930, 10546.476, 340.820, 52808.132 24/01/25,15:44:04,17,09,1, 11.9,1,1, -3.930, 10546.500, 340.806, 52808.033 24/01/25,15:44:04,18,09,1, 11.9,1,1, -3.930, 10546.524, 340.810, 52807.955 24/01/25,15:44:04,19,09,1, 11.9,1,1, -3.930, 10546.510, 340.769, 52807.970 24/01/25,15:44:05,00,09,1, 11.9,1,1, -3.929, 10546.503, 340.769, 52807.970 24/01/25,15:44:05,01,09,1, 11.9,1,1, -3.929, 10546.545, 340.798, 52808.056 24/01/25,15:44:05,02,09,1, 11.9,1,1, -3.929, 10546.559, 340.788, 52807.998 24/01/25,15:44:05,03,09,1, 11.9,1,1, -3.929, 10546.580, 340.793, 52808.015 24/01/25,15:44:05,04,09,1, 11.9,1,1, -3.929, 10546.554, 340.784, 52807.991 24/01/25,15:44:05,05,09,1, 11.9,1,1, -3.929, 10546.573, 340.781, 52807.986 24/01/25,15:44:05,06,09,1, 11.9,1,1, -3.929, 10546.588, 340.777, 52807.959 24/01/25,15:44:05,07,09,1, 11.9,1,1, -3.929, 10546.567, 340.746, 52807.934 24/01/25,15:44:05,08,09,1, 11.9,1,1, -3.929, 10546.572, 340.770, 52807.941 24/01/25,15:44:05,09,09,1, 11.9,1,1, -3.929, 10546.590, 340.768, 52807.982 24/01/25,15:44:05,10,09,1, 11.9,1,1, -3.929, 10546.598, 340.752, 52807.893 24/01/25,15:44:05,11,09,1, 11.9,1,1, -3.929, 10546.614, 340.758, 52807.925 24/01/25,15:44:05,12,09,1, 11.9,1,1, -3.929, 10546.609, 340.736, 52807.961 24/01/25,15:44:05,13,09,1, 11.9,1,1, -3.929, 10546.601, 340.705, 52807.894 24/01/25,15:44:05,14,09,1, 11.9,1,1, -3.929, 10546.614, 340.711, 52808.011 24/01/25,15:44:05,15,09,1, 11.9,1,1, -3.929, 10546.638, 340.701, 52807.922 24/01/25,15:44:05,16,09,1, 11.9,1,1, -3.929, 10546.634, 340.721, 52807.922 24/01/25,15:44:05,17,09,1, 11.9,1,1, -3.929, 10546.660, 340.723, 52807.961 24/01/25,15:44:05,18,09,1, 11.9,1,1, -3.929, 10546.632, 340.701, 52807.982 24/01/25,15:44:05,19,09,1, 11.9,1,1, -3.929, 10546.647, 340.703, 52807.972 24/01/25,15:44:06,00,09,1, 11.9,1,1, -3.929, 10546.645, 340.703, 52807.972 24/01/25,15:44:06,01,09,1, 11.9,1,1, -3.929, 10546.681, 340.701, 52807.913 24/01/25,15:44:06,02,09,1, 11.9,1,1, -3.929, 10546.663, 340.674, 52807.950 24/01/25,15:44:06,03,09,1, 11.9,1,1, -3.929, 10546.683, 340.671, 52807.943 24/01/25,15:44:06,04,09,1, 11.9,1,1, -3.929, 10546.692, 340.693, 52807.990 24/01/25,15:44:06,05,09,1, 11.9,1,1, -3.929, 10546.703, 340.672, 52807.829 24/01/25,15:44:06,06,09,1, 11.9,1,1, -3.929, 10546.713, 340.711, 52807.934 24/01/25,15:44:06,07,09,1, 11.9,1,1, -3.929, 10546.679, 340.662, 52807.918 24/01/25,15:44:06,08,09,1, 11.9,1,1, -3.929, 10546.720, 340.672, 52807.871 24/01/25,15:44:06,09,09,1, 11.9,1,1, -3.929, 10546.727, 340.680, 52807.847 24/01/25,15:44:06,10,09,1, 11.9,1,1, -3.929, 10546.732, 340.638, 52807.872 24/01/25,15:44:06,11,09,1, 11.9,1,1, -3.929, 10546.737, 340.645, 52807.886 24/01/25,15:44:06,12,09,1, 11.9,1,1, -3.929, 10546.746, 340.662, 52807.861 24/01/25,15:44:06,13,09,1, 11.9,1,1, -3.929, 10546.760, 340.635, 52807.813 24/01/25,15:44:06,14,09,1, 11.9,1,1, -3.929, 10546.754, 340.643, 52807.896 24/01/25,15:44:06,15,09,1, 11.9,1,1, -3.929, 10546.753, 340.620, 52807.799 24/01/25,15:44:06,16,09,1, 11.9,1,1, -3.929, 10546.768, 340.635, 52807.867 24/01/25,15:44:06,17,09,1, 11.9,1,1, -3.929, 10546.797, 340.639, 52807.920 24/01/25,15:44:06,18,09,1, 11.9,1,1, -3.929, 10546.801, 340.606, 52807.859 24/01/25,15:44:06,19,09,1, 11.9,1,1, -3.929, 10546.794, 340.629, 52807.854 24/01/25,15:44:07,00,08,1, 11.8,1,1, -3.932, 10546.787, 340.629, 52807.854 24/01/25,15:44:07,01,08,1, 11.8,1,1, -3.932, 10546.804, 340.590, 52807.804 24/01/25,15:44:07,02,08,1, 11.8,1,1, -3.932, 10546.820, 340.608, 52807.866 24/01/25,15:44:07,03,08,1, 11.8,1,1, -3.932, 10546.851, 340.570, 52807.952 24/01/25,15:44:07,04,08,1, 11.8,1,1, -3.932, 10546.812, 340.583, 52807.809 24/01/25,15:44:07,05,08,1, 11.8,1,1, -3.932, 10546.818, 340.586, 52807.873 24/01/25,15:44:07,06,08,1, 11.8,1,1, -3.932, 10546.811, 340.586, 52807.844 24/01/25,15:44:07,07,08,1, 11.8,1,1, -3.932, 10546.834, 340.577, 52807.861 24/01/25,15:44:07,08,08,1, 11.8,1,1, -3.932, 10546.839, 340.547, 52807.825 24/01/25,15:44:07,09,08,1, 11.8,1,1, -3.932, 10546.844, 340.559, 52807.773 24/01/25,15:44:07,10,08,1, 11.8,1,1, -3.932, 10546.867, 340.558, 52807.848 24/01/25,15:44:07,11,08,1, 11.8,1,1, -3.932, 10546.877, 340.558, 52807.840 24/01/25,15:44:07,12,08,1, 11.8,1,1, -3.932, 10546.862, 340.559, 52807.804 24/01/25,15:44:07,13,08,1, 11.8,1,1, -3.932, 10546.848, 340.560, 52807.846 24/01/25,15:44:07,14,08,1, 11.8,1,1, -3.932, 10546.902, 340.545, 52807.846 24/01/25,15:44:07,15,08,1, 11.8,1,1, -3.932, 10546.869, 340.534, 52807.870 24/01/25,15:44:07,16,08,1, 11.8,1,1, -3.932, 10546.909, 340.541, 52807.852 24/01/25,15:44:07,17,08,1, 11.8,1,1, -3.932, 10546.906, 340.520, 52807.788 24/01/25,15:44:07,18,08,1, 11.8,1,1, -3.932, 10546.940, 340.494, 52807.766 24/01/25,15:44:07,19,08,1, 11.8,1,1, -3.932, 10546.921, 340.501, 52807.775 24/01/25,15:44:08,00,08,1, 11.9,1,1, -3.931, 10546.920, 340.501, 52807.775 24/01/25,15:44:08,01,08,1, 11.9,1,1, -3.931, 10546.902, 340.529, 52807.810 24/01/25,15:44:08,02,08,1, 11.9,1,1, -3.931, 10546.926, 340.500, 52807.736 24/01/25,15:44:08,03,08,1, 11.9,1,1, -3.931, 10546.946, 340.530, 52807.779 24/01/25,15:44:08,04,08,1, 11.9,1,1, -3.931, 10546.933, 340.507, 52807.846 24/01/25,15:44:08,05,08,1, 11.9,1,1, -3.931, 10546.932, 340.478, 52807.801 24/01/25,15:44:08,06,08,1, 11.9,1,1, -3.931, 10546.956, 340.465, 52807.758 24/01/25,15:44:08,07,08,1, 11.9,1,1, -3.931, 10546.962, 340.495, 52807.772 24/01/25,15:44:08,08,08,1, 11.9,1,1, -3.931, 10546.956, 340.476, 52807.816 24/01/25,15:44:08,09,08,1, 11.9,1,1, -3.931, 10546.965, 340.484, 52807.763 24/01/25,15:44:08,10,08,1, 11.9,1,1, -3.931, 10546.988, 340.464, 52807.787 24/01/25,15:44:08,11,08,1, 11.9,1,1, -3.931, 10546.970, 340.459, 52807.784 24/01/25,15:44:08,12,08,1, 11.9,1,1, -3.931, 10546.993, 340.459, 52807.716 24/01/25,15:44:08,13,08,1, 11.9,1,1, -3.931, 10547.012, 340.460, 52807.796 24/01/25,15:44:08,14,08,1, 11.9,1,1, -3.931, 10547.032, 340.465, 52807.763 24/01/25,15:44:08,15,08,1, 11.9,1,1, -3.931, 10546.986, 340.462, 52807.688 24/01/25,15:44:08,16,08,1, 11.9,1,1, -3.931, 10547.009, 340.463, 52807.733 24/01/25,15:44:08,17,08,1, 11.9,1,1, -3.931, 10547.005, 340.462, 52807.725 24/01/25,15:44:08,18,08,1, 11.9,1,1, -3.931, 10547.052, 340.459, 52807.696 24/01/25,15:44:08,19,08,1, 11.9,1,1, -3.931, 10547.066, 340.450, 52807.784 24/01/25,15:44:09,00,08,1, 11.9,1,1, -3.930, 10547.062, 340.450, 52807.784 24/01/25,15:44:09,01,08,1, 11.9,1,1, -3.930, 10547.035, 340.445, 52807.696 24/01/25,15:44:09,02,08,1, 11.9,1,1, -3.930, 10547.055, 340.422, 52807.759 24/01/25,15:44:09,03,08,1, 11.9,1,1, -3.930, 10547.062, 340.470, 52808.079 24/01/25,15:44:09,04,08,1, 11.9,1,1, -3.930, 10547.077, 340.451, 52807.808 24/01/25,15:44:09,05,08,1, 11.9,1,1, -3.930, 10547.105, 340.434, 52807.719 24/01/25,15:44:09,06,08,1, 11.9,1,1, -3.930, 10547.089, 340.418, 52807.699 24/01/25,15:44:09,07,08,1, 11.9,1,1, -3.930, 10547.098, 340.405, 52807.757 24/01/25,15:44:09,08,08,1, 11.9,1,1, -3.930, 10547.083, 340.414, 52807.720 24/01/25,15:44:09,09,08,1, 11.9,1,1, -3.930, 10547.096, 340.369, 52807.723 24/01/25,15:44:09,10,08,1, 11.9,1,1, -3.930, 10547.092, 340.418, 52807.698 24/01/25,15:44:09,11,08,1, 11.9,1,1, -3.930, 10547.101, 340.414, 52807.693 24/01/25,15:44:09,12,08,1, 11.9,1,1, -3.930, 10547.104, 340.396, 52807.664 24/01/25,15:44:09,13,08,1, 11.9,1,1, -3.930, 10547.114, 340.403, 52807.648 24/01/25,15:44:09,14,08,1, 11.9,1,1, -3.930, 10547.133, 340.409, 52807.761 24/01/25,15:44:09,15,08,1, 11.9,1,1, -3.930, 10547.135, 340.379, 52807.636 24/01/25,15:44:09,16,08,1, 11.9,1,1, -3.930, 10547.131, 340.376, 52807.644 24/01/25,15:44:09,17,08,1, 11.9,1,1, -3.930, 10547.157, 340.369, 52807.701 24/01/25,15:44:09,18,08,1, 11.9,1,1, -3.930, 10547.135, 340.355, 52807.707 24/01/25,15:44:09,19,08,1, 11.9,1,1, -3.930, 10547.141, 340.398, 52807.666 24/01/25,15:44:10,00,08,1, 11.9,1,1, -3.932, 10547.137, 340.398, 52807.666 24/01/25,15:44:10,01,08,1, 11.9,1,1, -3.932, 10547.139, 340.361, 52807.637 24/01/25,15:44:10,02,08,1, 11.9,1,1, -3.932, 10547.125, 340.367, 52807.698 24/01/25,15:44:10,03,08,1, 11.9,1,1, -3.932, 10547.152, 340.365, 52807.697 24/01/25,15:44:10,04,08,1, 11.9,1,1, -3.932, 10547.150, 340.358, 52807.714 24/01/25,15:44:10,05,08,1, 11.9,1,1, -3.932, 10547.158, 340.350, 52807.647 24/01/25,15:44:10,06,08,1, 11.9,1,1, -3.932, 10547.156, 340.359, 52807.659 24/01/25,15:44:10,07,08,1, 11.9,1,1, -3.932, 10547.198, 340.329, 52807.687 24/01/25,15:44:10,08,08,1, 11.9,1,1, -3.932, 10547.178, 340.350, 52807.690 24/01/25,15:44:10,09,08,1, 11.9,1,1, -3.932, 10547.191, 340.349, 52807.670 24/01/25,15:44:10,10,08,1, 11.9,1,1, -3.932, 10547.199, 340.309, 52807.681 24/01/25,15:44:10,11,08,1, 11.9,1,1, -3.932, 10547.189, 340.317, 52807.677 24/01/25,15:44:10,12,08,1, 11.9,1,1, -3.932, 10547.206, 340.311, 52807.681 24/01/25,15:44:10,13,08,1, 11.9,1,1, -3.932, 10547.203, 340.309, 52807.630 24/01/25,15:44:10,14,08,1, 11.9,1,1, -3.932, 10547.199, 340.292, 52807.663 24/01/25,15:44:10,15,08,1, 11.9,1,1, -3.932, 10547.204, 340.295, 52807.597 24/01/25,15:44:10,16,08,1, 11.9,1,1, -3.932, 10547.214, 340.304, 52807.644 24/01/25,15:44:10,17,08,1, 11.9,1,1, -3.932, 10547.214, 340.300, 52807.631 24/01/25,15:44:10,18,08,1, 11.9,1,1, -3.932, 10547.216, 340.280, 52807.614 24/01/25,15:44:10,19,08,1, 11.9,1,1, -3.932, 10547.213, 340.308, 52807.676 24/01/25,15:44:11,00,08,1, 11.9,1,1, -3.933, 10547.212, 340.308, 52807.676 24/01/25,15:44:11,01,08,1, 11.9,1,1, -3.933, 10547.212, 340.292, 52807.700 24/01/25,15:44:11,02,08,1, 11.9,1,1, -3.933, 10547.240, 340.271, 52807.594 24/01/25,15:44:11,03,08,1, 11.9,1,1, -3.933, 10547.248, 340.268, 52807.494 24/01/25,15:44:11,04,08,1, 11.9,1,1, -3.933, 10547.275, 340.264, 52807.639 24/01/25,15:44:11,05,08,1, 11.9,1,1, -3.933, 10547.267, 340.287, 52807.600 24/01/25,15:44:11,06,08,1, 11.9,1,1, -3.933, 10547.262, 340.271, 52807.630 24/01/25,15:44:11,07,08,1, 11.9,1,1, -3.933, 10547.247, 340.281, 52807.635 24/01/25,15:44:11,08,08,1, 11.9,1,1, -3.933, 10547.256, 340.259, 52807.582 24/01/25,15:44:11,09,08,1, 11.9,1,1, -3.933, 10547.228, 340.256, 52807.615 24/01/25,15:44:11,10,08,1, 11.9,1,1, -3.933, 10547.279, 340.267, 52807.593 24/01/25,15:44:11,11,08,1, 11.9,1,1, -3.933, 10547.266, 340.221, 52807.564 24/01/25,15:44:11,12,08,1, 11.9,1,1, -3.933, 10547.292, 340.242, 52807.636 24/01/25,15:44:11,13,08,1, 11.9,1,1, -3.933, 10547.261, 340.242, 52807.570 24/01/25,15:44:11,14,08,1, 11.9,1,1, -3.933, 10547.276, 340.240, 52807.645 24/01/25,15:44:11,15,08,1, 11.9,1,1, -3.933, 10547.290, 340.222, 52807.641 24/01/25,15:44:11,16,08,1, 11.9,1,1, -3.933, 10547.297, 340.220, 52807.573 24/01/25,15:44:11,17,08,1, 11.9,1,1, -3.933, 10547.306, 340.212, 52807.627 24/01/25,15:44:11,18,08,1, 11.9,1,1, -3.933, 10547.290, 340.214, 52807.619 24/01/25,15:44:11,19,08,1, 11.9,1,1, -3.933, 10547.284, 340.206, 52807.625 24/01/25,15:44:12,00,08,1, 11.9,1,1, -3.928, 10547.279, 340.206, 52807.625 24/01/25,15:44:12,01,08,1, 11.9,1,1, -3.928, 10547.311, 340.212, 52807.636 24/01/25,15:44:12,02,08,1, 11.9,1,1, -3.928, 10547.317, 340.212, 52807.557 24/01/25,15:44:12,03,08,1, 11.9,1,1, -3.928, 10547.321, 340.201, 52807.581 24/01/25,15:44:12,04,08,1, 11.9,1,1, -3.928, 10547.326, 340.196, 52807.575 24/01/25,15:44:12,05,08,1, 11.9,1,1, -3.928, 10547.319, 340.181, 52807.608 24/01/25,15:44:12,06,08,1, 11.9,1,1, -3.928, 10547.336, 340.195, 52807.597 24/01/25,15:44:12,07,08,1, 11.9,1,1, -3.928, 10547.346, 340.187, 52807.583 24/01/25,15:44:12,08,08,1, 11.9,1,1, -3.928, 10547.324, 340.144, 52807.574 24/01/25,15:44:12,09,08,1, 11.9,1,1, -3.928, 10547.349, 340.160, 52807.508 24/01/25,15:44:12,10,08,1, 11.9,1,1, -3.928, 10547.358, 340.172, 52807.594 24/01/25,15:44:12,11,08,1, 11.9,1,1, -3.928, 10547.342, 340.182, 52807.626 24/01/25,15:44:12,12,08,1, 11.9,1,1, -3.928, 10547.374, 340.173, 52807.557 24/01/25,15:44:12,13,08,1, 11.9,1,1, -3.928, 10547.363, 340.163, 52807.632 24/01/25,15:44:12,14,08,1, 11.9,1,1, -3.928, 10547.375, 340.158, 52807.512 24/01/25,15:44:12,15,08,1, 11.9,1,1, -3.928, 10547.375, 340.165, 52807.544 24/01/25,15:44:12,16,08,1, 11.9,1,1, -3.928, 10547.361, 340.142, 52807.533 24/01/25,15:44:12,17,08,1, 11.9,1,1, -3.928, 10547.422, 340.164, 52807.523 24/01/25,15:44:12,18,08,1, 11.9,1,1, -3.928, 10547.378, 340.126, 52807.514 24/01/25,15:44:12,19,08,1, 11.9,1,1, -3.928, 10547.426, 340.152, 52807.526 24/01/25,15:44:13,00,08,1, 11.9,1,1, -3.931, 10547.421, 340.152, 52807.526 24/01/25,15:44:13,01,08,1, 11.9,1,1, -3.931, 10547.384, 340.140, 52807.565 24/01/25,15:44:13,02,08,1, 11.9,1,1, -3.931, 10547.408, 340.125, 52807.567 24/01/25,15:44:13,03,08,1, 11.9,1,1, -3.931, 10547.418, 340.118, 52807.560 24/01/25,15:44:13,04,08,1, 11.9,1,1, -3.931, 10547.431, 340.123, 52807.555 24/01/25,15:44:13,05,08,1, 11.9,1,1, -3.931, 10547.433, 340.142, 52807.506 24/01/25,15:44:13,06,08,1, 11.9,1,1, -3.931, 10547.461, 340.120, 52807.468 24/01/25,15:44:13,07,08,1, 11.9,1,1, -3.931, 10547.440, 340.105, 52807.570 24/01/25,15:44:13,08,08,1, 11.9,1,1, -3.931, 10547.443, 340.089, 52807.529 24/01/25,15:44:13,09,08,1, 11.9,1,1, -3.931, 10547.425, 340.093, 52807.530 24/01/25,15:44:13,10,08,1, 11.9,1,1, -3.931, 10547.435, 340.105, 52807.560 24/01/25,15:44:13,11,08,1, 11.9,1,1, -3.931, 10547.461, 340.107, 52807.510 24/01/25,15:44:13,12,08,1, 11.9,1,1, -3.931, 10547.472, 340.082, 52807.517 24/01/25,15:44:13,13,08,1, 11.9,1,1, -3.931, 10547.454, 340.106, 52807.520 24/01/25,15:44:13,14,08,1, 11.9,1,1, -3.931, 10547.476, 340.071, 52807.491 24/01/25,15:44:13,15,08,1, 11.9,1,1, -3.931, 10547.489, 340.081, 52807.556 24/01/25,15:44:13,16,08,1, 11.9,1,1, -3.931, 10547.475, 340.084, 52807.538 24/01/25,15:44:13,17,08,1, 11.9,1,1, -3.931, 10547.499, 340.074, 52807.472 24/01/25,15:44:13,18,08,1, 11.9,1,1, -3.931, 10547.495, 340.059, 52807.492 24/01/25,15:44:13,19,08,1, 11.9,1,1, -3.931, 10547.497, 340.075, 52807.526 24/01/25,15:44:14,00,08,1, 11.9,1,1, -3.929, 10547.496, 340.075, 52807.526 24/01/25,15:44:14,01,08,1, 11.9,1,1, -3.929, 10547.509, 340.061, 52807.457 24/01/25,15:44:14,02,08,1, 11.9,1,1, -3.929, 10547.499, 340.056, 52807.503 24/01/25,15:44:14,03,08,1, 11.9,1,1, -3.929, 10547.523, 340.058, 52807.435 24/01/25,15:44:14,04,08,1, 11.9,1,1, -3.929, 10547.535, 340.059, 52807.446 24/01/25,15:44:14,05,08,1, 11.9,1,1, -3.929, 10547.511, 340.043, 52807.514 24/01/25,15:44:14,06,08,1, 11.9,1,1, -3.929, 10547.528, 340.042, 52807.509 24/01/25,15:44:14,07,08,1, 11.9,1,1, -3.929, 10547.535, 340.042, 52807.421 24/01/25,15:44:14,08,08,1, 11.9,1,1, -3.929, 10547.543, 340.046, 52807.505 24/01/25,15:44:14,09,08,1, 11.9,1,1, -3.929, 10547.549, 340.056, 52807.423 24/01/25,15:44:14,10,08,1, 11.9,1,1, -3.929, 10547.557, 340.056, 52807.433 24/01/25,15:44:14,11,08,1, 11.9,1,1, -3.929, 10547.540, 340.028, 52807.473 24/01/25,15:44:14,12,08,1, 11.9,1,1, -3.929, 10547.575, 340.048, 52807.453 24/01/25,15:44:14,13,08,1, 11.9,1,1, -3.929, 10547.557, 340.028, 52807.448 24/01/25,15:44:14,14,08,1, 11.9,1,1, -3.929, 10547.561, 340.016, 52807.435 24/01/25,15:44:14,15,08,1, 11.9,1,1, -3.929, 10547.564, 340.028, 52807.457 24/01/25,15:44:14,16,08,1, 11.9,1,1, -3.929, 10547.574, 340.017, 52807.428 24/01/25,15:44:14,17,08,1, 11.9,1,1, -3.929, 10547.578, 339.998, 52807.485 24/01/25,15:44:14,18,08,1, 11.9,1,1, -3.929, 10547.595, 339.996, 52807.443 24/01/25,15:44:14,19,08,1, 11.9,1,1, -3.929, 10547.588, 340.016, 52807.494 24/01/25,15:44:15,00,08,1, 11.8,1,1, -3.930, 10547.588, 340.016, 52807.494 24/01/25,15:44:15,01,08,1, 11.8,1,1, -3.930, 10547.612, 339.990, 52807.264 24/01/25,15:44:15,02,08,1, 11.8,1,1, -3.930, 10547.592, 339.976, 52807.413 24/01/25,15:44:15,03,08,1, 11.8,1,1, -3.930, 10547.608, 339.984, 52807.485 24/01/25,15:44:15,04,08,1, 11.8,1,1, -3.930, 10547.585, 339.996, 52807.406 24/01/25,15:44:15,05,08,1, 11.8,1,1, -3.930, 10547.623, 340.005, 52807.394 24/01/25,15:44:15,06,08,1, 11.8,1,1, -3.930, 10547.617, 339.981, 52807.390 24/01/25,15:44:15,07,08,1, 11.8,1,1, -3.930, 10547.597, 339.962, 52807.424 24/01/25,15:44:15,08,08,1, 11.8,1,1, -3.930, 10547.619, 339.977, 52807.447 24/01/25,15:44:15,09,08,1, 11.8,1,1, -3.930, 10547.646, 339.980, 52807.413 24/01/25,15:44:15,10,08,1, 11.8,1,1, -3.930, 10547.614, 339.968, 52807.438 24/01/25,15:44:15,11,08,1, 11.8,1,1, -3.930, 10547.661, 339.955, 52807.344 24/01/25,15:44:15,12,08,1, 11.8,1,1, -3.930, 10547.654, 339.970, 52807.398 24/01/25,15:44:15,13,08,1, 11.8,1,1, -3.930, 10547.633, 339.957, 52807.390 24/01/25,15:44:15,14,08,1, 11.8,1,1, -3.930, 10547.659, 339.916, 52807.393 24/01/25,15:44:15,15,08,1, 11.8,1,1, -3.930, 10547.643, 339.937, 52807.436 24/01/25,15:44:15,16,08,1, 11.8,1,1, -3.930, 10547.642, 339.938, 52807.407 24/01/25,15:44:15,17,08,1, 11.8,1,1, -3.930, 10547.648, 339.934, 52807.343 24/01/25,15:44:15,18,08,1, 11.8,1,1, -3.930, 10547.692, 339.946, 52807.328 24/01/25,15:44:15,19,08,1, 11.8,1,1, -3.930, 10547.669, 339.916, 52807.412 24/01/25,15:44:16,00,08,1, 11.9,1,1, -3.934, 10547.663, 339.916, 52807.412 24/01/25,15:44:16,01,08,1, 11.9,1,1, -3.934, 10547.658, 339.948, 52807.712 24/01/25,15:44:16,02,08,1, 11.9,1,1, -3.934, 10547.712, 339.913, 52807.405 24/01/25,15:44:16,03,08,1, 11.9,1,1, -3.934, 10547.713, 339.915, 52807.291 24/01/25,15:44:16,04,08,1, 11.9,1,1, -3.934, 10547.696, 339.914, 52807.320 24/01/25,15:44:16,05,08,1, 11.9,1,1, -3.934, 10547.720, 339.914, 52807.375 24/01/25,15:44:16,06,08,1, 11.9,1,1, -3.934, 10547.719, 339.899, 52807.376 24/01/25,15:44:16,07,08,1, 11.9,1,1, -3.934, 10547.745, 339.879, 52807.364 24/01/25,15:44:16,08,08,1, 11.9,1,1, -3.934, 10547.734, 339.907, 52807.341 24/01/25,15:44:16,09,08,1, 11.9,1,1, -3.934, 10547.712, 339.897, 52807.402 24/01/25,15:44:16,10,08,1, 11.9,1,1, -3.934, 10547.752, 339.903, 52807.386 24/01/25,15:44:16,11,08,1, 11.9,1,1, -3.934, 10547.734, 339.877, 52807.310 24/01/25,15:44:16,12,08,1, 11.9,1,1, -3.934, 10547.761, 339.870, 52807.381 24/01/25,15:44:16,13,08,1, 11.9,1,1, -3.934, 10547.776, 339.883, 52807.388 24/01/25,15:44:16,14,08,1, 11.9,1,1, -3.934, 10547.777, 339.878, 52807.352 24/01/25,15:44:16,15,08,1, 11.9,1,1, -3.934, 10547.770, 339.872, 52807.244 24/01/25,15:44:16,16,08,1, 11.9,1,1, -3.934, 10547.745, 339.851, 52807.273 24/01/25,15:44:16,17,08,1, 11.9,1,1, -3.934, 10547.795, 339.853, 52807.289 24/01/25,15:44:16,18,08,1, 11.9,1,1, -3.934, 10547.787, 339.851, 52807.342 24/01/25,15:44:16,19,08,1, 11.9,1,1, -3.934, 10547.785, 339.852, 52807.300 24/01/25,15:44:17,00,08,1, 11.9,1,1, -3.928, 10547.780, 339.852, 52807.300 24/01/25,15:44:17,01,08,1, 11.9,1,1, -3.928, 10547.773, 339.831, 52807.381 24/01/25,15:44:17,02,08,1, 11.9,1,1, -3.928, 10547.804, 339.798, 52807.317 24/01/25,15:44:17,03,08,1, 11.9,1,1, -3.928, 10547.816, 339.807, 52807.368 24/01/25,15:44:17,04,08,1, 11.9,1,1, -3.928, 10547.815, 339.805, 52807.327 24/01/25,15:44:17,05,08,1, 11.9,1,1, -3.928, 10547.829, 339.785, 52807.245 24/01/25,15:44:17,06,08,1, 11.9,1,1, -3.928, 10547.821, 339.780, 52807.273 24/01/25,15:44:17,07,08,1, 11.9,1,1, -3.928, 10547.828, 339.791, 52807.315 24/01/25,15:44:17,08,08,1, 11.9,1,1, -3.928, 10547.832, 339.781, 52807.299 24/01/25,15:44:17,09,08,1, 11.9,1,1, -3.928, 10547.847, 339.763, 52807.259 24/01/25,15:44:17,10,08,1, 11.9,1,1, -3.928, 10547.873, 339.757, 52807.171 24/01/25,15:44:17,11,08,1, 11.9,1,1, -3.928, 10547.896, 339.764, 52807.293 24/01/25,15:44:17,12,08,1, 11.9,1,1, -3.928, 10547.887, 339.758, 52807.278 24/01/25,15:44:17,13,08,1, 11.9,1,1, -3.928, 10547.858, 339.765, 52807.295 24/01/25,15:44:17,14,08,1, 11.9,1,1, -3.928, 10547.859, 339.761, 52807.345 24/01/25,15:44:17,15,08,1, 11.9,1,1, -3.928, 10547.867, 339.735, 52807.263 24/01/25,15:44:17,16,08,1, 11.9,1,1, -3.928, 10547.889, 339.744, 52807.322 24/01/25,15:44:17,17,08,1, 11.9,1,1, -3.928, 10547.854, 339.724, 52807.282 24/01/25,15:44:17,18,08,1, 11.9,1,1, -3.928, 10547.901, 339.729, 52807.323 24/01/25,15:44:17,19,08,1, 11.9,1,1, -3.928, 10547.883, 339.737, 52807.312 24/01/25,15:44:18,00,08,1, 11.9,1,1, -3.931, 10547.880, 339.737, 52807.312 24/01/25,15:44:18,01,08,1, 11.9,1,1, -3.931, 10547.890, 339.697, 52807.275 24/01/25,15:44:18,02,08,1, 11.9,1,1, -3.931, 10547.918, 339.718, 52807.269 24/01/25,15:44:18,03,08,1, 11.9,1,1, -3.931, 10547.930, 339.710, 52807.280 24/01/25,15:44:18,04,08,1, 11.9,1,1, -3.931, 10547.924, 339.714, 52807.207 24/01/25,15:44:18,05,08,1, 11.9,1,1, -3.931, 10547.913, 339.705, 52807.214 24/01/25,15:44:18,06,08,1, 11.9,1,1, -3.931, 10547.900, 339.695, 52807.246 24/01/25,15:44:18,07,08,1, 11.9,1,1, -3.931, 10547.923, 339.685, 52807.245 24/01/25,15:44:18,08,08,1, 11.9,1,1, -3.931, 10547.933, 339.671, 52807.276 24/01/25,15:44:18,09,08,1, 11.9,1,1, -3.931, 10547.934, 339.691, 52807.272 24/01/25,15:44:18,10,08,1, 11.9,1,1, -3.931, 10547.957, 339.697, 52807.264 24/01/25,15:44:18,11,08,1, 11.9,1,1, -3.931, 10547.931, 339.664, 52807.262 24/01/25,15:44:18,12,08,1, 11.9,1,1, -3.931, 10547.953, 339.661, 52807.283 24/01/25,15:44:18,13,08,1, 11.9,1,1, -3.931, 10547.981, 339.655, 52807.256 24/01/25,15:44:18,14,08,1, 11.9,1,1, -3.931, 10547.962, 339.663, 52807.274 24/01/25,15:44:18,15,08,1, 11.9,1,1, -3.931, 10547.964, 339.648, 52807.240 24/01/25,15:44:18,16,08,1, 11.9,1,1, -3.931, 10547.966, 339.643, 52807.198 24/01/25,15:44:18,17,08,1, 11.9,1,1, -3.931, 10547.963, 339.649, 52807.253 24/01/25,15:44:18,18,08,1, 11.9,1,1, -3.931, 10547.993, 339.644, 52807.266 24/01/25,15:44:18,19,08,1, 11.9,1,1, -3.931, 10547.991, 339.657, 52807.215 24/01/25,15:44:19,00,08,1, 11.9,1,1, -3.931, 10547.988, 339.657, 52807.215 24/01/25,15:44:19,01,08,1, 11.9,1,1, -3.931, 10548.013, 339.606, 52807.190 24/01/25,15:44:19,02,08,1, 11.9,1,1, -3.931, 10548.023, 339.641, 52807.264 24/01/25,15:44:19,03,08,1, 11.9,1,1, -3.931, 10548.000, 339.610, 52807.272 24/01/25,15:44:19,04,08,1, 11.9,1,1, -3.931, 10548.007, 339.609, 52807.192 24/01/25,15:44:19,05,08,1, 11.9,1,1, -3.931, 10548.003, 339.613, 52807.239 24/01/25,15:44:19,06,08,1, 11.9,1,1, -3.931, 10548.037, 339.618, 52807.192 24/01/25,15:44:19,07,08,1, 11.9,1,1, -3.931, 10548.039, 339.622, 52807.261 24/01/25,15:44:19,08,08,1, 11.9,1,1, -3.931, 10548.029, 339.622, 52807.177 24/01/25,15:44:19,09,08,1, 11.9,1,1, -3.931, 10548.043, 339.603, 52807.181 24/01/25,15:44:19,10,08,1, 11.9,1,1, -3.931, 10548.018, 339.595, 52807.228 24/01/25,15:44:19,11,08,1, 11.9,1,1, -3.931, 10548.041, 339.598, 52807.223 24/01/25,15:44:19,12,08,1, 11.9,1,1, -3.931, 10548.046, 339.575, 52807.242 24/01/25,15:44:19,13,08,1, 11.9,1,1, -3.931, 10548.044, 339.555, 52807.163 24/01/25,15:44:19,14,08,1, 11.9,1,1, -3.931, 10548.035, 339.565, 52807.131 24/01/25,15:44:19,15,08,1, 11.9,1,1, -3.931, 10548.059, 339.566, 52807.151 24/01/25,15:44:19,16,08,1, 11.9,1,1, -3.931, 10548.039, 339.552, 52807.190 24/01/25,15:44:19,17,08,1, 11.9,1,1, -3.931, 10548.065, 339.558, 52807.256 24/01/25,15:44:19,18,08,1, 11.9,1,1, -3.931, 10548.049, 339.576, 52807.235 24/01/25,15:44:19,19,08,1, 11.9,1,1, -3.931, 10548.054, 339.566, 52807.233 24/01/25,15:44:20,00,08,1, 11.9,1,1, -3.932, 10548.047, 339.566, 52807.233 24/01/25,15:44:20,01,08,1, 11.9,1,1, -3.932, 10548.063, 339.521, 52807.125 24/01/25,15:44:20,02,08,1, 11.9,1,1, -3.932, 10548.087, 339.498, 52807.146 24/01/25,15:44:20,03,08,1, 11.9,1,1, -3.932, 10548.081, 339.513, 52807.138 24/01/25,15:44:20,04,08,1, 11.9,1,1, -3.932, 10548.077, 339.518, 52807.139 24/01/25,15:44:20,05,08,1, 11.9,1,1, -3.932, 10548.085, 339.498, 52807.193 24/01/25,15:44:20,06,08,1, 11.9,1,1, -3.932, 10548.072, 339.466, 52807.112 24/01/25,15:44:20,07,08,1, 11.9,1,1, -3.932, 10548.105, 339.469, 52807.108 24/01/25,15:44:20,08,08,1, 11.9,1,1, -3.932, 10548.114, 339.459, 52807.146 24/01/25,15:44:20,09,08,1, 11.9,1,1, -3.932, 10548.106, 339.470, 52807.160 24/01/25,15:44:20,10,08,1, 11.9,1,1, -3.932, 10548.104, 339.457, 52807.095 24/01/25,15:44:20,11,08,1, 11.9,1,1, -3.932, 10548.103, 339.435, 52807.147 24/01/25,15:44:20,12,08,1, 11.9,1,1, -3.932, 10548.121, 339.450, 52807.171 24/01/25,15:44:20,13,08,1, 11.9,1,1, -3.932, 10548.123, 339.445, 52807.168 24/01/25,15:44:20,14,08,1, 11.9,1,1, -3.932, 10548.154, 339.442, 52807.099 24/01/25,15:44:20,15,08,1, 11.9,1,1, -3.932, 10548.133, 339.442, 52807.138 24/01/25,15:44:20,16,08,1, 11.9,1,1, -3.932, 10548.119, 339.453, 52807.178 24/01/25,15:44:20,17,08,1, 11.9,1,1, -3.932, 10548.121, 339.440, 52807.133 24/01/25,15:44:20,18,08,1, 11.9,1,1, -3.932, 10548.129, 339.410, 52807.127 24/01/25,15:44:20,19,08,1, 11.9,1,1, -3.932, 10548.126, 339.419, 52807.075 24/01/25,15:44:21,00,08,1, 11.9,1,1, -3.932, 10548.122, 339.419, 52807.075 24/01/25,15:44:21,01,08,1, 11.9,1,1, -3.932, 10548.139, 339.440, 52807.072 24/01/25,15:44:21,02,08,1, 11.9,1,1, -3.932, 10548.126, 339.425, 52807.140 24/01/25,15:44:21,03,08,1, 11.9,1,1, -3.932, 10548.132, 339.403, 52807.133 24/01/25,15:44:21,04,08,1, 11.9,1,1, -3.932, 10548.153, 339.378, 52807.090 24/01/25,15:44:21,05,08,1, 11.9,1,1, -3.932, 10548.152, 339.397, 52807.083 24/01/25,15:44:21,06,08,1, 11.9,1,1, -3.932, 10548.164, 339.388, 52807.096 24/01/25,15:44:21,07,08,1, 11.9,1,1, -3.932, 10548.182, 339.377, 52807.043 24/01/25,15:44:21,08,08,1, 11.9,1,1, -3.932, 10548.166, 339.376, 52807.102 24/01/25,15:44:21,09,08,1, 11.9,1,1, -3.932, 10548.160, 339.362, 52807.111 24/01/25,15:44:21,10,08,1, 11.9,1,1, -3.932, 10548.164, 339.342, 52807.048 24/01/25,15:44:21,11,08,1, 11.9,1,1, -3.932, 10548.186, 339.348, 52807.001 24/01/25,15:44:21,12,08,1, 11.9,1,1, -3.932, 10548.162, 339.349, 52807.113 24/01/25,15:44:21,13,08,1, 11.9,1,1, -3.932, 10548.148, 339.337, 52807.099 24/01/25,15:44:21,14,08,1, 11.9,1,1, -3.932, 10548.183, 339.322, 52807.040 24/01/25,15:44:21,15,08,1, 11.9,1,1, -3.932, 10548.178, 339.353, 52807.019 24/01/25,15:44:21,16,08,1, 11.9,1,1, -3.932, 10548.175, 339.338, 52807.045 24/01/25,15:44:21,17,08,1, 11.9,1,1, -3.932, 10548.171, 339.335, 52807.054 24/01/25,15:44:21,18,08,1, 11.9,1,1, -3.932, 10548.158, 339.332, 52807.060 24/01/25,15:44:21,19,08,1, 11.9,1,1, -3.932, 10548.191, 339.338, 52807.033 24/01/25,15:44:22,00,08,1, 11.9,1,1, -3.929, 10548.189, 339.338, 52807.033 24/01/25,15:44:22,01,08,1, 11.9,1,1, -3.929, 10548.182, 339.320, 52807.053 24/01/25,15:44:22,02,08,1, 11.9,1,1, -3.929, 10548.174, 339.313, 52807.012 24/01/25,15:44:22,03,08,1, 11.9,1,1, -3.929, 10548.174, 339.311, 52807.103 24/01/25,15:44:22,04,08,1, 11.9,1,1, -3.929, 10548.208, 339.285, 52806.986 24/01/25,15:44:22,05,08,1, 11.9,1,1, -3.929, 10548.186, 339.280, 52807.062 24/01/25,15:44:22,06,08,1, 11.9,1,1, -3.929, 10548.192, 339.280, 52807.022 24/01/25,15:44:22,07,08,1, 11.9,1,1, -3.929, 10548.200, 339.302, 52807.105 24/01/25,15:44:22,08,08,1, 11.9,1,1, -3.929, 10548.180, 339.286, 52807.095 24/01/25,15:44:22,09,08,1, 11.9,1,1, -3.929, 10548.222, 339.286, 52807.094 24/01/25,15:44:22,10,08,1, 11.9,1,1, -3.929, 10548.205, 339.281, 52807.076 24/01/25,15:44:22,11,08,1, 11.9,1,1, -3.929, 10548.217, 339.265, 52807.057 24/01/25,15:44:22,12,08,1, 11.9,1,1, -3.929, 10548.224, 339.243, 52807.034 24/01/25,15:44:22,13,08,1, 11.9,1,1, -3.929, 10548.227, 339.238, 52807.046 24/01/25,15:44:22,14,08,1, 11.9,1,1, -3.929, 10548.238, 339.235, 52807.084 24/01/25,15:44:22,15,08,1, 11.9,1,1, -3.929, 10548.244, 339.243, 52807.086 24/01/25,15:44:22,16,08,1, 11.9,1,1, -3.929, 10548.234, 339.242, 52807.055 24/01/25,15:44:22,17,08,1, 11.9,1,1, -3.929, 10548.248, 339.248, 52807.091 24/01/25,15:44:22,18,08,1, 11.9,1,1, -3.929, 10548.229, 339.235, 52807.003 24/01/25,15:44:22,19,08,1, 11.9,1,1, -3.929, 10548.226, 339.199, 52807.046 24/01/25,15:44:23,00,09,1, 11.9,1,1, -3.930, 10548.222, 339.199, 52807.046 24/01/25,15:44:23,01,09,1, 11.9,1,1, -3.930, 10548.232, 339.227, 52807.077 24/01/25,15:44:23,02,09,1, 11.9,1,1, -3.930, 10548.226, 339.225, 52807.036 24/01/25,15:44:23,03,09,1, 11.9,1,1, -3.930, 10548.238, 339.213, 52807.058 24/01/25,15:44:23,04,09,1, 11.9,1,1, -3.930, 10548.239, 339.207, 52807.032 24/01/25,15:44:23,05,09,1, 11.9,1,1, -3.930, 10548.268, 339.211, 52807.023 24/01/25,15:44:23,06,09,1, 11.9,1,1, -3.930, 10548.272, 339.190, 52807.077 24/01/25,15:44:23,07,09,1, 11.9,1,1, -3.930, 10548.248, 339.193, 52806.973 24/01/25,15:44:23,08,09,1, 11.9,1,1, -3.930, 10548.280, 339.191, 52806.999 24/01/25,15:44:23,09,09,1, 11.9,1,1, -3.930, 10548.257, 339.175, 52807.063 24/01/25,15:44:23,10,09,1, 11.9,1,1, -3.930, 10548.274, 339.194, 52807.045 24/01/25,15:44:23,11,09,1, 11.9,1,1, -3.930, 10548.272, 339.190, 52806.970 24/01/25,15:44:23,12,09,1, 11.9,1,1, -3.930, 10548.264, 339.206, 52807.027 24/01/25,15:44:23,13,09,1, 11.9,1,1, -3.930, 10548.281, 339.191, 52807.040 24/01/25,15:44:23,14,09,1, 11.9,1,1, -3.930, 10548.306, 339.178, 52807.006 24/01/25,15:44:23,15,09,1, 11.9,1,1, -3.930, 10548.277, 339.170, 52807.017 24/01/25,15:44:23,16,09,1, 11.9,1,1, -3.930, 10548.255, 339.140, 52806.986 24/01/25,15:44:23,17,09,1, 11.9,1,1, -3.930, 10548.284, 339.154, 52807.068 24/01/25,15:44:23,18,09,1, 11.9,1,1, -3.930, 10548.285, 339.164, 52807.001 24/01/25,15:44:23,19,09,1, 11.9,1,1, -3.930, 10548.275, 339.165, 52807.049 24/01/25,15:44:24,00,10,1, 11.9,1,1, -3.928, 10548.272, 339.165, 52807.049 24/01/25,15:44:24,01,10,1, 11.9,1,1, -3.928, 10548.304, 339.144, 52807.016 24/01/25,15:44:24,02,10,1, 11.9,1,1, -3.928, 10548.309, 339.141, 52807.031 24/01/25,15:44:24,03,10,1, 11.9,1,1, -3.928, 10548.303, 339.134, 52806.995 24/01/25,15:44:24,04,10,1, 11.9,1,1, -3.928, 10548.313, 339.141, 52807.024 24/01/25,15:44:24,05,10,1, 11.9,1,1, -3.928, 10548.306, 339.141, 52807.099 24/01/25,15:44:24,06,10,1, 11.9,1,1, -3.928, 10548.293, 339.115, 52806.967 24/01/25,15:44:24,07,10,1, 11.9,1,1, -3.928, 10548.310, 339.147, 52807.053 24/01/25,15:44:24,08,10,1, 11.9,1,1, -3.928, 10548.288, 339.133, 52806.959 24/01/25,15:44:24,09,10,1, 11.9,1,1, -3.928, 10548.326, 339.107, 52807.036 24/01/25,15:44:24,10,10,1, 11.9,1,1, -3.928, 10548.309, 339.130, 52807.034 24/01/25,15:44:24,11,10,1, 11.9,1,1, -3.928, 10548.323, 339.107, 52807.015 24/01/25,15:44:24,12,10,1, 11.9,1,1, -3.928, 10548.318, 339.087, 52806.987 24/01/25,15:44:24,13,10,1, 11.9,1,1, -3.928, 10548.328, 339.103, 52807.024 24/01/25,15:44:24,14,10,1, 11.9,1,1, -3.928, 10548.316, 339.088, 52807.017 24/01/25,15:44:24,15,10,1, 11.9,1,1, -3.928, 10548.316, 339.078, 52806.966 24/01/25,15:44:24,16,10,1, 11.9,1,1, -3.928, 10548.375, 339.055, 52806.943 24/01/25,15:44:24,17,10,1, 11.9,1,1, -3.928, 10548.328, 339.067, 52806.942 24/01/25,15:44:24,18,10,1, 11.9,1,1, -3.928, 10548.347, 339.083, 52806.961 24/01/25,15:44:24,19,10,1, 11.9,1,1, -3.928, 10548.341, 339.065, 52807.031 24/01/25,15:44:25,00,10,1, 11.9,1,1, -3.932, 10548.339, 339.065, 52807.031 24/01/25,15:44:25,01,10,1, 11.9,1,1, -3.932, 10548.368, 339.044, 52807.046 24/01/25,15:44:25,02,10,1, 11.9,1,1, -3.932, 10548.358, 339.066, 52807.018 24/01/25,15:44:25,03,10,1, 11.9,1,1, -3.932, 10548.377, 339.034, 52807.027 24/01/25,15:44:25,04,10,1, 11.9,1,1, -3.932, 10548.362, 339.004, 52806.917 24/01/25,15:44:25,05,10,1, 11.9,1,1, -3.932, 10548.377, 339.042, 52806.991 24/01/25,15:44:25,06,10,1, 11.9,1,1, -3.932, 10548.394, 339.002, 52806.960 24/01/25,15:44:25,07,10,1, 11.9,1,1, -3.932, 10548.374, 338.993, 52806.790 24/01/25,15:44:25,08,10,1, 11.9,1,1, -3.932, 10548.385, 339.018, 52806.878 24/01/25,15:44:25,09,10,1, 11.9,1,1, -3.932, 10548.391, 339.010, 52806.989 24/01/25,15:44:25,10,10,1, 11.9,1,1, -3.932, 10548.358, 339.015, 52807.044 24/01/25,15:44:25,11,10,1, 11.9,1,1, -3.932, 10548.403, 338.963, 52806.909 24/01/25,15:44:25,12,10,1, 11.9,1,1, -3.932, 10548.394, 338.976, 52806.977 24/01/25,15:44:25,13,10,1, 11.9,1,1, -3.932, 10548.390, 338.995, 52806.962 24/01/25,15:44:25,14,10,1, 11.9,1,1, -3.932, 10548.376, 338.998, 52806.939 24/01/25,15:44:25,15,10,1, 11.9,1,1, -3.932, 10548.395, 338.986, 52806.995 24/01/25,15:44:25,16,10,1, 11.9,1,1, -3.932, 10548.391, 338.967, 52806.992 24/01/25,15:44:25,17,10,1, 11.9,1,1, -3.932, 10548.381, 338.966, 52806.968 24/01/25,15:44:25,18,10,1, 11.9,1,1, -3.932, 10548.381, 338.984, 52807.069 24/01/25,15:44:25,19,10,1, 11.9,1,1, -3.932, 10548.440, 338.967, 52806.989 24/01/25,15:44:26,00,09,1, 11.9,1,1, -3.931, 10548.439, 338.967, 52806.989 24/01/25,15:44:26,01,09,1, 11.9,1,1, -3.931, 10548.409, 338.940, 52806.886 24/01/25,15:44:26,02,09,1, 11.9,1,1, -3.931, 10548.402, 338.933, 52806.941 24/01/25,15:44:26,03,09,1, 11.9,1,1, -3.931, 10548.421, 338.926, 52806.893 24/01/25,15:44:26,04,09,1, 11.9,1,1, -3.931, 10548.414, 338.918, 52806.958 24/01/25,15:44:26,05,09,1, 11.9,1,1, -3.931, 10548.415, 338.944, 52806.999 24/01/25,15:44:26,06,09,1, 11.9,1,1, -3.931, 10548.430, 338.949, 52806.939 24/01/25,15:44:26,07,09,1, 11.9,1,1, -3.931, 10548.432, 338.912, 52806.926 24/01/25,15:44:26,08,09,1, 11.9,1,1, -3.931, 10548.430, 338.928, 52806.964 24/01/25,15:44:26,09,09,1, 11.9,1,1, -3.931, 10548.440, 338.893, 52806.953 24/01/25,15:44:26,10,09,1, 11.9,1,1, -3.931, 10548.438, 338.903, 52806.925 24/01/25,15:44:26,11,09,1, 11.9,1,1, -3.931, 10548.415, 338.893, 52806.925 24/01/25,15:44:26,12,09,1, 11.9,1,1, -3.931, 10548.442, 338.891, 52806.891 24/01/25,15:44:26,13,09,1, 11.9,1,1, -3.931, 10548.451, 338.900, 52806.934 24/01/25,15:44:26,14,09,1, 11.9,1,1, -3.931, 10548.440, 338.858, 52806.870 24/01/25,15:44:26,15,09,1, 11.9,1,1, -3.931, 10548.441, 338.862, 52806.954 24/01/25,15:44:26,16,09,1, 11.9,1,1, -3.931, 10548.434, 338.875, 52806.966 24/01/25,15:44:26,17,09,1, 11.9,1,1, -3.931, 10548.443, 338.862, 52806.895 24/01/25,15:44:26,18,09,1, 11.9,1,1, -3.931, 10548.427, 338.865, 52806.951 24/01/25,15:44:26,19,09,1, 11.9,1,1, -3.931, 10548.463, 338.850, 52806.953 24/01/25,15:44:27,00,09,1, 11.9,1,1, -3.932, 10548.456, 338.850, 52806.953 24/01/25,15:44:27,01,09,1, 11.9,1,1, -3.932, 10548.459, 338.835, 52806.916 24/01/25,15:44:27,02,09,1, 11.9,1,1, -3.932, 10548.442, 338.849, 52806.867 24/01/25,15:44:27,03,09,1, 11.9,1,1, -3.932, 10548.452, 338.839, 52806.904 24/01/25,15:44:27,04,09,1, 11.9,1,1, -3.932, 10548.453, 338.826, 52806.890 24/01/25,15:44:27,05,09,1, 11.9,1,1, -3.932, 10548.472, 338.838, 52806.850 24/01/25,15:44:27,06,09,1, 11.9,1,1, -3.932, 10548.445, 338.826, 52806.955 24/01/25,15:44:27,07,09,1, 11.9,1,1, -3.932, 10548.466, 338.813, 52806.917 24/01/25,15:44:27,08,09,1, 11.9,1,1, -3.932, 10548.488, 338.823, 52806.834 24/01/25,15:44:27,09,09,1, 11.9,1,1, -3.932, 10548.494, 338.790, 52806.931 24/01/25,15:44:27,10,09,1, 11.9,1,1, -3.932, 10548.448, 338.798, 52806.879 24/01/25,15:44:27,11,09,1, 11.9,1,1, -3.932, 10548.498, 338.817, 52806.898 24/01/25,15:44:27,12,09,1, 11.9,1,1, -3.932, 10548.474, 338.823, 52806.924 24/01/25,15:44:27,13,09,1, 11.9,1,1, -3.932, 10548.496, 338.781, 52806.865 24/01/25,15:44:27,14,09,1, 11.9,1,1, -3.932, 10548.507, 338.787, 52806.876 24/01/25,15:44:27,15,09,1, 11.9,1,1, -3.932, 10548.502, 338.781, 52806.897 24/01/25,15:44:27,16,09,1, 11.9,1,1, -3.932, 10548.508, 338.831, 52806.967 24/01/25,15:44:27,17,09,1, 11.9,1,1, -3.932, 10548.503, 338.778, 52806.935 24/01/25,15:44:27,18,09,1, 11.9,1,1, -3.932, 10548.506, 338.773, 52806.843 24/01/25,15:44:27,19,09,1, 11.9,1,1, -3.932, 10548.522, 338.758, 52806.820 24/01/25,15:44:28,00,09,1, 11.9,1,1, -3.930, 10548.514, 338.758, 52806.820 24/01/25,15:44:28,01,09,1, 11.9,1,1, -3.930, 10548.513, 338.751, 52806.827 24/01/25,15:44:28,02,09,1, 11.9,1,1, -3.930, 10548.523, 338.744, 52806.861 24/01/25,15:44:28,03,09,1, 11.9,1,1, -3.930, 10548.521, 338.743, 52806.852 24/01/25,15:44:28,04,09,1, 11.9,1,1, -3.930, 10548.515, 338.754, 52806.795 24/01/25,15:44:28,05,09,1, 11.9,1,1, -3.930, 10548.525, 338.745, 52806.869 24/01/25,15:44:28,06,09,1, 11.9,1,1, -3.930, 10548.520, 338.736, 52806.533 24/01/25,15:44:28,07,09,1, 11.9,1,1, -3.930, 10548.498, 338.739, 52806.976 24/01/25,15:44:28,08,09,1, 11.9,1,1, -3.930, 10548.487, 338.728, 52806.857 24/01/25,15:44:28,09,09,1, 11.9,1,1, -3.930, 10548.510, 338.727, 52806.868 24/01/25,15:44:28,10,09,1, 11.9,1,1, -3.930, 10548.536, 338.736, 52806.871 24/01/25,15:44:28,11,09,1, 11.9,1,1, -3.930, 10548.518, 338.722, 52806.910 24/01/25,15:44:28,12,09,1, 11.9,1,1, -3.930, 10548.513, 338.722, 52806.801 24/01/25,15:44:28,13,09,1, 11.9,1,1, -3.930, 10548.516, 338.713, 52806.893 24/01/25,15:44:28,14,09,1, 11.9,1,1, -3.930, 10548.540, 338.683, 52806.910 24/01/25,15:44:28,15,09,1, 11.9,1,1, -3.930, 10548.545, 338.683, 52806.887 24/01/25,15:44:28,16,09,1, 11.9,1,1, -3.930, 10548.566, 338.702, 52806.851 24/01/25,15:44:28,17,09,1, 11.9,1,1, -3.930, 10548.541, 338.703, 52806.898 24/01/25,15:44:28,18,09,1, 11.9,1,1, -3.930, 10548.544, 338.707, 52806.854 24/01/25,15:44:28,19,09,1, 11.9,1,1, -3.930, 10548.562, 338.699, 52806.896 24/01/25,15:44:29,00,10,1, 11.9,1,1, -3.931, 10548.556, 338.699, 52806.896 24/01/25,15:44:29,01,10,1, 11.9,1,1, -3.931, 10548.567, 338.674, 52806.817 24/01/25,15:44:29,02,10,1, 11.9,1,1, -3.931, 10548.557, 338.643, 52806.781 24/01/25,15:44:29,03,10,1, 11.9,1,1, -3.931, 10548.563, 338.632, 52806.797 24/01/25,15:44:29,04,10,1, 11.9,1,1, -3.931, 10548.542, 338.658, 52806.836 24/01/25,15:44:29,05,10,1, 11.9,1,1, -3.931, 10548.561, 338.656, 52806.884 24/01/25,15:44:29,06,10,1, 11.9,1,1, -3.931, 10548.563, 338.614, 52806.814 24/01/25,15:44:29,07,10,1, 11.9,1,1, -3.931, 10548.555, 338.626, 52806.849 24/01/25,15:44:29,08,10,1, 11.9,1,1, -3.931, 10548.561, 338.628, 52806.887 24/01/25,15:44:29,09,10,1, 11.9,1,1, -3.931, 10548.539, 338.634, 52806.867 24/01/25,15:44:29,10,10,1, 11.9,1,1, -3.931, 10548.577, 338.645, 52806.868 24/01/25,15:44:29,11,10,1, 11.9,1,1, -3.931, 10548.558, 338.617, 52806.809 24/01/25,15:44:29,12,10,1, 11.9,1,1, -3.931, 10548.575, 338.597, 52806.849 24/01/25,15:44:29,13,10,1, 11.9,1,1, -3.931, 10548.593, 338.611, 52806.862 24/01/25,15:44:29,14,10,1, 11.9,1,1, -3.931, 10548.579, 338.610, 52806.821 24/01/25,15:44:29,15,10,1, 11.9,1,1, -3.931, 10548.599, 338.610, 52806.830 24/01/25,15:44:29,16,10,1, 11.9,1,1, -3.931, 10548.580, 338.609, 52806.805 24/01/25,15:44:29,17,10,1, 11.9,1,1, -3.931, 10548.572, 338.589, 52806.756 24/01/25,15:44:29,18,10,1, 11.9,1,1, -3.931, 10548.566, 338.571, 52806.823 24/01/25,15:44:29,19,10,1, 11.9,1,1, -3.931, 10548.581, 338.606, 52806.873 24/01/25,15:44:30,00,10,1, 12.0,1,1, -3.932, 10548.581, 338.606, 52806.873 24/01/25,15:44:30,01,10,1, 12.0,1,1, -3.932, 10548.578, 338.572, 52806.821 24/01/25,15:44:30,02,10,1, 12.0,1,1, -3.932, 10548.582, 338.554, 52806.753 24/01/25,15:44:30,03,10,1, 12.0,1,1, -3.932, 10548.573, 338.554, 52806.821 24/01/25,15:44:30,04,10,1, 12.0,1,1, -3.932, 10548.584, 338.563, 52806.775 24/01/25,15:44:30,05,10,1, 12.0,1,1, -3.932, 10548.568, 338.533, 52806.758 24/01/25,15:44:30,06,10,1, 12.0,1,1, -3.932, 10548.586, 338.570, 52806.819 24/01/25,15:44:30,07,10,1, 12.0,1,1, -3.932, 10548.580, 338.525, 52806.805 24/01/25,15:44:30,08,10,1, 12.0,1,1, -3.932, 10548.581, 338.522, 52806.747 24/01/25,15:44:30,09,10,1, 12.0,1,1, -3.932, 10548.564, 338.531, 52806.784 24/01/25,15:44:30,10,10,1, 12.0,1,1, -3.932, 10548.577, 338.511, 52806.777 24/01/25,15:44:30,11,10,1, 12.0,1,1, -3.932, 10548.591, 338.514, 52806.764 24/01/25,15:44:30,12,10,1, 12.0,1,1, -3.932, 10548.605, 338.494, 52806.773 24/01/25,15:44:30,13,10,1, 12.0,1,1, -3.932, 10548.584, 338.502, 52806.825 24/01/25,15:44:30,14,10,1, 12.0,1,1, -3.932, 10548.582, 338.501, 52806.794 24/01/25,15:44:30,15,10,1, 12.0,1,1, -3.932, 10548.607, 338.473, 52806.743 24/01/25,15:44:30,16,10,1, 12.0,1,1, -3.932, 10548.608, 338.489, 52806.797 24/01/25,15:44:30,17,10,1, 12.0,1,1, -3.932, 10548.610, 338.479, 52806.756 24/01/25,15:44:30,18,10,1, 12.0,1,1, -3.932, 10548.607, 338.458, 52806.738 24/01/25,15:44:30,19,10,1, 12.0,1,1, -3.932, 10548.598, 338.480, 52806.820 24/01/25,15:44:31,00,10,1, 11.8,1,1, -3.933, 10548.598, 338.480, 52806.820 24/01/25,15:44:31,01,10,1, 11.8,1,1, -3.933, 10548.609, 338.449, 52806.741 24/01/25,15:44:31,02,10,1, 11.8,1,1, -3.933, 10548.604, 338.425, 52806.685 24/01/25,15:44:31,03,10,1, 11.8,1,1, -3.933, 10548.601, 338.453, 52806.714 24/01/25,15:44:31,04,10,1, 11.8,1,1, -3.933, 10548.608, 338.460, 52806.761 24/01/25,15:44:31,05,10,1, 11.8,1,1, -3.933, 10548.630, 338.433, 52806.725 24/01/25,15:44:31,06,10,1, 11.8,1,1, -3.933, 10548.603, 338.430, 52806.729 24/01/25,15:44:31,07,10,1, 11.8,1,1, -3.933, 10548.628, 338.418, 52806.750 24/01/25,15:44:31,08,10,1, 11.8,1,1, -3.933, 10548.634, 338.431, 52806.784 24/01/25,15:44:31,09,10,1, 11.8,1,1, -3.933, 10548.633, 338.427, 52806.798 24/01/25,15:44:31,10,10,1, 11.8,1,1, -3.933, 10548.646, 338.426, 52806.727 24/01/25,15:44:31,11,10,1, 11.8,1,1, -3.933, 10548.637, 338.414, 52806.760 24/01/25,15:44:31,12,10,1, 11.8,1,1, -3.933, 10548.647, 338.385, 52806.745 24/01/25,15:44:31,13,10,1, 11.8,1,1, -3.933, 10548.659, 338.381, 52806.776 24/01/25,15:44:31,14,10,1, 11.8,1,1, -3.933, 10548.664, 338.401, 52806.718 24/01/25,15:44:31,15,10,1, 11.8,1,1, -3.933, 10548.664, 338.390, 52806.727 24/01/25,15:44:31,16,10,1, 11.8,1,1, -3.933, 10548.645, 338.370, 52806.780 24/01/25,15:44:31,17,10,1, 11.8,1,1, -3.933, 10548.661, 338.363, 52806.748 24/01/25,15:44:31,18,10,1, 11.8,1,1, -3.933, 10548.682, 338.364, 52806.799 24/01/25,15:44:31,19,10,1, 11.8,1,1, -3.933, 10548.671, 338.402, 52806.806 24/01/25,15:44:32,00,10,1, 11.9,1,1, -3.931, 10548.664, 338.402, 52806.806 24/01/25,15:44:32,01,10,1, 11.9,1,1, -3.931, 10548.665, 338.367, 52806.791 24/01/25,15:44:32,02,10,1, 11.9,1,1, -3.931, 10548.679, 338.394, 52806.707 24/01/25,15:44:32,03,10,1, 11.9,1,1, -3.931, 10548.714, 338.369, 52806.770 24/01/25,15:44:32,04,10,1, 11.9,1,1, -3.931, 10548.689, 338.340, 52806.710 24/01/25,15:44:32,05,10,1, 11.9,1,1, -3.931, 10548.666, 338.348, 52806.742 24/01/25,15:44:32,06,10,1, 11.9,1,1, -3.931, 10548.691, 338.363, 52806.715 24/01/25,15:44:32,07,10,1, 11.9,1,1, -3.931, 10548.685, 338.372, 52806.723 24/01/25,15:44:32,08,10,1, 11.9,1,1, -3.931, 10548.684, 338.372, 52806.752 24/01/25,15:44:32,09,10,1, 11.9,1,1, -3.931, 10548.692, 338.341, 52806.761 24/01/25,15:44:32,10,10,1, 11.9,1,1, -3.931, 10548.702, 338.329, 52806.766 24/01/25,15:44:32,11,10,1, 11.9,1,1, -3.931, 10548.691, 338.318, 52806.704 24/01/25,15:44:32,12,10,1, 11.9,1,1, -3.931, 10548.690, 338.333, 52806.769 24/01/25,15:44:32,13,10,1, 11.9,1,1, -3.931, 10548.721, 338.315, 52806.693 24/01/25,15:44:32,14,10,1, 11.9,1,1, -3.931, 10548.675, 338.320, 52806.808 24/01/25,15:44:32,15,10,1, 11.9,1,1, -3.931, 10548.716, 338.318, 52806.724 24/01/25,15:44:32,16,10,1, 11.9,1,1, -3.931, 10548.689, 338.316, 52806.737 24/01/25,15:44:32,17,10,1, 11.9,1,1, -3.931, 10548.686, 338.280, 52806.716 24/01/25,15:44:32,18,10,1, 11.9,1,1, -3.931, 10548.717, 338.302, 52806.778 24/01/25,15:44:32,19,10,1, 11.9,1,1, -3.931, 10548.724, 338.298, 52806.726 24/01/25,15:44:33,00,10,1, 11.9,1,1, -3.930, 10548.723, 338.298, 52806.726 24/01/25,15:44:33,01,10,1, 11.9,1,1, -3.930, 10548.735, 338.298, 52806.731 24/01/25,15:44:33,02,10,1, 11.9,1,1, -3.930, 10548.729, 338.286, 52806.776 24/01/25,15:44:33,03,10,1, 11.9,1,1, -3.930, 10548.721, 338.280, 52806.669 24/01/25,15:44:33,04,10,1, 11.9,1,1, -3.930, 10548.736, 338.281, 52806.552 24/01/25,15:44:33,05,10,1, 11.9,1,1, -3.930, 10548.759, 338.265, 52806.720 24/01/25,15:44:33,06,10,1, 11.9,1,1, -3.930, 10548.699, 338.267, 52806.775 24/01/25,15:44:33,07,10,1, 11.9,1,1, -3.930, 10548.746, 338.266, 52806.769 24/01/25,15:44:33,08,10,1, 11.9,1,1, -3.930, 10548.720, 338.265, 52806.738 24/01/25,15:44:33,09,10,1, 11.9,1,1, -3.930, 10548.739, 338.250, 52806.744 24/01/25,15:44:33,10,10,1, 11.9,1,1, -3.930, 10548.749, 338.252, 52806.717 24/01/25,15:44:33,11,10,1, 11.9,1,1, -3.930, 10548.765, 338.265, 52806.689 24/01/25,15:44:33,12,10,1, 11.9,1,1, -3.930, 10548.754, 338.253, 52806.739 24/01/25,15:44:33,13,10,1, 11.9,1,1, -3.930, 10548.748, 338.246, 52806.696 24/01/25,15:44:33,14,10,1, 11.9,1,1, -3.930, 10548.752, 338.220, 52806.700 24/01/25,15:44:33,15,10,1, 11.9,1,1, -3.930, 10548.761, 338.233, 52806.671 24/01/25,15:44:33,16,10,1, 11.9,1,1, -3.930, 10548.737, 338.239, 52806.683 24/01/25,15:44:33,17,10,1, 11.9,1,1, -3.930, 10548.726, 338.243, 52806.912 24/01/25,15:44:33,18,10,1, 11.9,1,1, -3.930, 10548.761, 338.199, 52806.755 24/01/25,15:44:33,19,10,1, 11.9,1,1, -3.930, 10548.777, 338.197, 52806.711 24/01/25,15:44:34,00,10,1, 11.9,1,1, -3.928, 10548.773, 338.197, 52806.711 24/01/25,15:44:34,01,10,1, 11.9,1,1, -3.928, 10548.745, 338.202, 52806.683 24/01/25,15:44:34,02,10,1, 11.9,1,1, -3.928, 10548.778, 338.201, 52806.686 24/01/25,15:44:34,03,10,1, 11.9,1,1, -3.928, 10548.785, 338.187, 52806.657 24/01/25,15:44:34,04,10,1, 11.9,1,1, -3.928, 10548.749, 338.194, 52806.716 24/01/25,15:44:34,05,10,1, 11.9,1,1, -3.928, 10548.762, 338.162, 52806.747 24/01/25,15:44:34,06,10,1, 11.9,1,1, -3.928, 10548.779, 338.175, 52806.711 24/01/25,15:44:34,07,10,1, 11.9,1,1, -3.928, 10548.787, 338.156, 52806.677 24/01/25,15:44:34,08,10,1, 11.9,1,1, -3.928, 10548.796, 338.156, 52806.662 24/01/25,15:44:34,09,10,1, 11.9,1,1, -3.928, 10548.793, 338.162, 52806.658 24/01/25,15:44:34,10,10,1, 11.9,1,1, -3.928, 10548.788, 338.147, 52806.692 24/01/25,15:44:34,11,10,1, 11.9,1,1, -3.928, 10548.803, 338.121, 52806.696 24/01/25,15:44:34,12,10,1, 11.9,1,1, -3.928, 10548.805, 338.129, 52806.646 24/01/25,15:44:34,13,10,1, 11.9,1,1, -3.928, 10548.794, 338.146, 52806.718 24/01/25,15:44:34,14,10,1, 11.9,1,1, -3.928, 10548.766, 338.151, 52806.673 24/01/25,15:44:34,15,10,1, 11.9,1,1, -3.928, 10548.801, 338.130, 52806.661 24/01/25,15:44:34,16,10,1, 11.9,1,1, -3.928, 10548.797, 338.140, 52806.625 24/01/25,15:44:34,17,10,1, 11.9,1,1, -3.928, 10548.776, 338.106, 52806.641 24/01/25,15:44:34,18,10,1, 11.9,1,1, -3.928, 10548.798, 338.113, 52806.632 24/01/25,15:44:34,19,10,1, 11.9,1,1, -3.928, 10548.798, 338.114, 52806.707 24/01/25,15:44:35,00,10,1, 11.9,1,1, -3.930, 10548.798, 338.114, 52806.707 24/01/25,15:44:35,01,10,1, 11.9,1,1, -3.930, 10548.808, 338.108, 52806.680 24/01/25,15:44:35,02,10,1, 11.9,1,1, -3.930, 10548.823, 338.081, 52806.632 24/01/25,15:44:35,03,10,1, 11.9,1,1, -3.930, 10548.787, 338.077, 52806.669 24/01/25,15:44:35,04,10,1, 11.9,1,1, -3.930, 10548.832, 338.082, 52806.669 24/01/25,15:44:35,05,10,1, 11.9,1,1, -3.930, 10548.812, 338.073, 52806.694 24/01/25,15:44:35,06,10,1, 11.9,1,1, -3.930, 10548.832, 338.054, 52806.596 24/01/25,15:44:35,07,10,1, 11.9,1,1, -3.930, 10548.819, 338.072, 52806.694 24/01/25,15:44:35,08,10,1, 11.9,1,1, -3.930, 10548.817, 338.040, 52806.632 24/01/25,15:44:35,09,10,1, 11.9,1,1, -3.930, 10548.824, 338.048, 52806.728 24/01/25,15:44:35,10,10,1, 11.9,1,1, -3.930, 10548.839, 338.035, 52806.707 24/01/25,15:44:35,11,10,1, 11.9,1,1, -3.930, 10548.835, 338.033, 52806.690 24/01/25,15:44:35,12,10,1, 11.9,1,1, -3.930, 10548.837, 338.040, 52806.667 24/01/25,15:44:35,13,10,1, 11.9,1,1, -3.930, 10548.837, 338.028, 52806.676 24/01/25,15:44:35,14,10,1, 11.9,1,1, -3.930, 10548.860, 338.016, 52806.696 24/01/25,15:44:35,15,10,1, 11.9,1,1, -3.930, 10548.849, 338.005, 52806.637 24/01/25,15:44:35,16,10,1, 11.9,1,1, -3.930, 10548.831, 337.987, 52806.600 24/01/25,15:44:35,17,10,1, 11.9,1,1, -3.930, 10548.842, 337.991, 52806.602 24/01/25,15:44:35,18,10,1, 11.9,1,1, -3.930, 10548.866, 337.999, 52806.597 24/01/25,15:44:35,19,10,1, 11.9,1,1, -3.930, 10548.844, 338.000, 52806.682 24/01/25,15:44:36,00,09,1, 11.9,1,1, -3.933, 10548.840, 338.000, 52806.682 24/01/25,15:44:36,01,09,1, 11.9,1,1, -3.933, 10548.843, 337.990, 52806.659 24/01/25,15:44:36,02,09,1, 11.9,1,1, -3.933, 10548.851, 337.969, 52806.558 24/01/25,15:44:36,03,09,1, 11.9,1,1, -3.933, 10548.869, 337.975, 52806.650 24/01/25,15:44:36,04,09,1, 11.9,1,1, -3.933, 10548.879, 337.956, 52806.595 24/01/25,15:44:36,05,09,1, 11.9,1,1, -3.933, 10548.870, 337.941, 52806.595 24/01/25,15:44:36,06,09,1, 11.9,1,1, -3.933, 10548.871, 337.928, 52806.573 24/01/25,15:44:36,07,09,1, 11.9,1,1, -3.933, 10548.842, 337.922, 52806.577 24/01/25,15:44:36,08,09,1, 11.9,1,1, -3.933, 10548.833, 337.929, 52806.578 24/01/25,15:44:36,09,09,1, 11.9,1,1, -3.933, 10548.853, 337.935, 52806.685 24/01/25,15:44:36,10,09,1, 11.9,1,1, -3.933, 10548.870, 337.927, 52806.643 24/01/25,15:44:36,11,09,1, 11.9,1,1, -3.933, 10548.861, 337.903, 52806.676 24/01/25,15:44:36,12,09,1, 11.9,1,1, -3.933, 10548.852, 337.897, 52806.586 24/01/25,15:44:36,13,09,1, 11.9,1,1, -3.933, 10548.878, 337.900, 52806.580 24/01/25,15:44:36,14,09,1, 11.9,1,1, -3.933, 10548.896, 337.894, 52806.618 24/01/25,15:44:36,15,09,1, 11.9,1,1, -3.933, 10548.879, 337.905, 52806.602 24/01/25,15:44:36,16,09,1, 11.9,1,1, -3.933, 10548.876, 337.883, 52806.545 24/01/25,15:44:36,17,09,1, 11.9,1,1, -3.933, 10548.859, 337.884, 52806.574 24/01/25,15:44:36,18,09,1, 11.9,1,1, -3.933, 10548.874, 337.870, 52806.604 24/01/25,15:44:36,19,09,1, 11.9,1,1, -3.933, 10548.871, 337.858, 52806.573 24/01/25,15:44:37,00,09,1, 11.9,1,1, -3.931, 10548.865, 337.858, 52806.573 24/01/25,15:44:37,01,09,1, 11.9,1,1, -3.931, 10548.873, 337.868, 52806.595 24/01/25,15:44:37,02,09,1, 11.9,1,1, -3.931, 10548.870, 337.863, 52806.586 24/01/25,15:44:37,03,09,1, 11.9,1,1, -3.931, 10548.848, 337.846, 52806.567 24/01/25,15:44:37,04,09,1, 11.9,1,1, -3.931, 10548.878, 337.857, 52806.749 24/01/25,15:44:37,05,09,1, 11.9,1,1, -3.931, 10548.887, 337.847, 52806.658 24/01/25,15:44:37,06,09,1, 11.9,1,1, -3.931, 10548.885, 337.849, 52806.509 24/01/25,15:44:37,07,09,1, 11.9,1,1, -3.931, 10548.866, 337.846, 52806.560 24/01/25,15:44:37,08,09,1, 11.9,1,1, -3.931, 10548.859, 337.830, 52806.561 24/01/25,15:44:37,09,09,1, 11.9,1,1, -3.931, 10548.884, 337.842, 52806.612 24/01/25,15:44:37,10,09,1, 11.9,1,1, -3.931, 10548.893, 337.831, 52806.637 24/01/25,15:44:37,11,09,1, 11.9,1,1, -3.931, 10548.862, 337.833, 52806.543 24/01/25,15:44:37,12,09,1, 11.9,1,1, -3.931, 10548.869, 337.811, 52806.575 24/01/25,15:44:37,13,09,1, 11.9,1,1, -3.931, 10548.886, 337.810, 52806.522 24/01/25,15:44:37,14,09,1, 11.9,1,1, -3.931, 10548.888, 337.812, 52806.506 24/01/25,15:44:37,15,09,1, 11.9,1,1, -3.931, 10548.890, 337.806, 52806.538 24/01/25,15:44:37,16,09,1, 11.9,1,1, -3.931, 10548.879, 337.796, 52806.512 24/01/25,15:44:37,17,09,1, 11.9,1,1, -3.931, 10548.878, 337.794, 52806.520 24/01/25,15:44:37,18,09,1, 11.9,1,1, -3.931, 10548.868, 337.792, 52806.573 24/01/25,15:44:37,19,09,1, 11.9,1,1, -3.931, 10548.909, 337.784, 52806.557 24/01/25,15:44:38,00,09,1, 11.9,1,1, -3.929, 10548.906, 337.784, 52806.557 24/01/25,15:44:38,01,09,1, 11.9,1,1, -3.929, 10548.897, 337.784, 52806.585 24/01/25,15:44:38,02,09,1, 11.9,1,1, -3.929, 10548.884, 337.770, 52806.556 24/01/25,15:44:38,03,09,1, 11.9,1,1, -3.929, 10548.893, 337.764, 52806.548 24/01/25,15:44:38,04,09,1, 11.9,1,1, -3.929, 10548.885, 337.753, 52806.518 24/01/25,15:44:38,05,09,1, 11.9,1,1, -3.929, 10548.881, 337.760, 52806.530 24/01/25,15:44:38,06,09,1, 11.9,1,1, -3.929, 10548.893, 337.739, 52806.584 24/01/25,15:44:38,07,09,1, 11.9,1,1, -3.929, 10548.889, 337.724, 52806.504 24/01/25,15:44:38,08,09,1, 11.9,1,1, -3.929, 10548.874, 337.733, 52806.475 24/01/25,15:44:38,09,09,1, 11.9,1,1, -3.929, 10548.888, 337.727, 52806.563 24/01/25,15:44:38,10,09,1, 11.9,1,1, -3.929, 10548.904, 337.735, 52806.530 24/01/25,15:44:38,11,09,1, 11.9,1,1, -3.929, 10548.896, 337.721, 52806.543 24/01/25,15:44:38,12,09,1, 11.9,1,1, -3.929, 10548.889, 337.708, 52806.558 24/01/25,15:44:38,13,09,1, 11.9,1,1, -3.929, 10548.886, 337.723, 52806.499 24/01/25,15:44:38,14,09,1, 11.9,1,1, -3.929, 10548.877, 337.707, 52806.548 24/01/25,15:44:38,15,09,1, 11.9,1,1, -3.929, 10548.885, 337.687, 52806.498 24/01/25,15:44:38,16,09,1, 11.9,1,1, -3.929, 10548.910, 337.708, 52806.548 24/01/25,15:44:38,17,09,1, 11.9,1,1, -3.929, 10548.861, 337.706, 52806.543 24/01/25,15:44:38,18,09,1, 11.9,1,1, -3.929, 10548.882, 337.695, 52806.571 24/01/25,15:44:38,19,09,1, 11.9,1,1, -3.929, 10548.892, 337.675, 52806.537 24/01/25,15:44:39,00,10,1, 11.9,1,1, -3.931, 10548.890, 337.675, 52806.537 24/01/25,15:44:39,01,10,1, 11.9,1,1, -3.931, 10548.884, 337.668, 52806.580 24/01/25,15:44:39,02,10,1, 11.9,1,1, -3.931, 10548.869, 337.683, 52806.512 24/01/25,15:44:39,03,10,1, 11.9,1,1, -3.931, 10548.872, 337.667, 52806.591 24/01/25,15:44:39,04,10,1, 11.9,1,1, -3.931, 10548.902, 337.652, 52806.504 24/01/25,15:44:39,05,10,1, 11.9,1,1, -3.931, 10548.885, 337.664, 52806.589 24/01/25,15:44:39,06,10,1, 11.9,1,1, -3.931, 10548.909, 337.645, 52806.534 24/01/25,15:44:39,07,10,1, 11.9,1,1, -3.931, 10548.892, 337.646, 52806.526 24/01/25,15:44:39,08,10,1, 11.9,1,1, -3.931, 10548.893, 337.643, 52806.504 24/01/25,15:44:39,09,10,1, 11.9,1,1, -3.931, 10548.892, 337.645, 52806.509 24/01/25,15:44:39,10,10,1, 11.9,1,1, -3.931, 10548.886, 337.647, 52806.580 24/01/25,15:44:39,11,10,1, 11.9,1,1, -3.931, 10548.897, 337.628, 52806.505 24/01/25,15:44:39,12,10,1, 11.9,1,1, -3.931, 10548.865, 337.630, 52806.584 24/01/25,15:44:39,13,10,1, 11.9,1,1, -3.931, 10548.888, 337.630, 52806.510 24/01/25,15:44:39,14,10,1, 11.9,1,1, -3.931, 10548.887, 337.618, 52806.524 24/01/25,15:44:39,15,10,1, 11.9,1,1, -3.931, 10548.884, 337.620, 52806.539 24/01/25,15:44:39,16,10,1, 11.9,1,1, -3.931, 10548.873, 337.602, 52806.493 24/01/25,15:44:39,17,10,1, 11.9,1,1, -3.931, 10548.860, 337.607, 52806.563 24/01/25,15:44:39,18,10,1, 11.9,1,1, -3.931, 10548.887, 337.593, 52806.489 24/01/25,15:44:39,19,10,1, 11.9,1,1, -3.931, 10548.880, 337.575, 52806.561 24/01/25,15:44:40,00,10,1, 11.9,1,1, -3.931, 10548.873, 337.575, 52806.561 24/01/25,15:44:40,01,10,1, 11.9,1,1, -3.931, 10548.901, 337.580, 52806.567 24/01/25,15:44:40,02,10,1, 11.9,1,1, -3.931, 10548.893, 337.583, 52806.530 24/01/25,15:44:40,03,10,1, 11.9,1,1, -3.931, 10548.872, 337.564, 52806.502 24/01/25,15:44:40,04,10,1, 11.9,1,1, -3.931, 10548.879, 337.573, 52806.503 24/01/25,15:44:40,05,10,1, 11.9,1,1, -3.931, 10548.860, 337.556, 52806.557 24/01/25,15:44:40,06,10,1, 11.9,1,1, -3.931, 10548.879, 337.571, 52806.573 24/01/25,15:44:40,07,10,1, 11.9,1,1, -3.931, 10548.875, 337.566, 52806.562 24/01/25,15:44:40,08,10,1, 11.9,1,1, -3.931, 10548.902, 337.526, 52806.467 24/01/25,15:44:40,09,10,1, 11.9,1,1, -3.931, 10548.891, 337.540, 52806.501 24/01/25,15:44:40,10,10,1, 11.9,1,1, -3.931, 10548.929, 337.528, 52806.534 24/01/25,15:44:40,11,10,1, 11.9,1,1, -3.931, 10548.900, 337.549, 52806.582 24/01/25,15:44:40,12,10,1, 11.9,1,1, -3.931, 10548.884, 337.526, 52806.515 24/01/25,15:44:40,13,10,1, 11.9,1,1, -3.931, 10548.910, 337.536, 52806.587 24/01/25,15:44:40,14,10,1, 11.9,1,1, -3.931, 10548.900, 337.521, 52806.605 24/01/25,15:44:40,15,10,1, 11.9,1,1, -3.931, 10548.917, 337.509, 52806.475 24/01/25,15:44:40,16,10,1, 11.9,1,1, -3.931, 10548.875, 337.521, 52806.548 24/01/25,15:44:40,17,10,1, 11.9,1,1, -3.931, 10548.901, 337.512, 52806.594 24/01/25,15:44:40,18,10,1, 11.9,1,1, -3.931, 10548.899, 337.504, 52806.538 24/01/25,15:44:40,19,10,1, 11.9,1,1, -3.931, 10548.878, 337.519, 52806.545 24/01/25,15:44:41,00,10,1, 11.8,1,1, -3.930, 10548.873, 337.519, 52806.545 24/01/25,15:44:41,01,10,1, 11.8,1,1, -3.930, 10548.877, 337.496, 52806.506 24/01/25,15:44:41,02,10,1, 11.8,1,1, -3.930, 10548.892, 337.489, 52806.514 24/01/25,15:44:41,03,10,1, 11.8,1,1, -3.930, 10548.896, 337.473, 52806.517 24/01/25,15:44:41,04,10,1, 11.8,1,1, -3.930, 10548.915, 337.483, 52806.540 24/01/25,15:44:41,05,10,1, 11.8,1,1, -3.930, 10548.906, 337.483, 52806.589 24/01/25,15:44:41,06,10,1, 11.8,1,1, -3.930, 10548.899, 337.478, 52806.531 24/01/25,15:44:41,07,10,1, 11.8,1,1, -3.930, 10548.920, 337.436, 52806.480 24/01/25,15:44:41,08,10,1, 11.8,1,1, -3.930, 10548.902, 337.470, 52806.575 24/01/25,15:44:41,09,10,1, 11.8,1,1, -3.930, 10548.904, 337.458, 52806.479 24/01/25,15:44:41,10,10,1, 11.8,1,1, -3.930, 10548.903, 337.448, 52806.530 24/01/25,15:44:41,11,10,1, 11.8,1,1, -3.930, 10548.926, 337.429, 52806.496 24/01/25,15:44:41,12,10,1, 11.8,1,1, -3.930, 10548.923, 337.430, 52806.531 24/01/25,15:44:41,13,10,1, 11.8,1,1, -3.930, 10548.908, 337.429, 52806.534 24/01/25,15:44:41,14,10,1, 11.8,1,1, -3.930, 10548.918, 337.425, 52806.588 24/01/25,15:44:41,15,10,1, 11.8,1,1, -3.930, 10548.936, 337.432, 52806.526 24/01/25,15:44:41,16,10,1, 11.8,1,1, -3.930, 10548.932, 337.423, 52806.562 24/01/25,15:44:41,17,10,1, 11.8,1,1, -3.930, 10548.937, 337.399, 52806.492 24/01/25,15:44:41,18,10,1, 11.8,1,1, -3.930, 10548.922, 337.403, 52806.514 24/01/25,15:44:41,19,10,1, 11.8,1,1, -3.930, 10548.937, 337.393, 52806.521 24/01/25,15:44:42,00,10,1, 11.9,1,1, -3.932, 10548.931, 337.393, 52806.521 24/01/25,15:44:42,01,10,1, 11.9,1,1, -3.932, 10548.927, 337.410, 52806.528 24/01/25,15:44:42,02,10,1, 11.9,1,1, -3.932, 10548.935, 337.398, 52806.539 24/01/25,15:44:42,03,10,1, 11.9,1,1, -3.932, 10548.922, 337.381, 52806.531 24/01/25,15:44:42,04,10,1, 11.9,1,1, -3.932, 10548.935, 337.389, 52806.515 24/01/25,15:44:42,05,10,1, 11.9,1,1, -3.932, 10548.952, 337.388, 52806.472 24/01/25,15:44:42,06,10,1, 11.9,1,1, -3.932, 10548.930, 337.382, 52806.557 24/01/25,15:44:42,07,10,1, 11.9,1,1, -3.932, 10548.966, 337.378, 52806.564 24/01/25,15:44:42,08,10,1, 11.9,1,1, -3.932, 10548.918, 337.368, 52806.509 24/01/25,15:44:42,09,10,1, 11.9,1,1, -3.932, 10548.975, 337.374, 52806.508 24/01/25,15:44:42,10,10,1, 11.9,1,1, -3.932, 10548.948, 337.347, 52806.549 24/01/25,15:44:42,11,10,1, 11.9,1,1, -3.932, 10548.969, 337.366, 52806.514 24/01/25,15:44:42,12,10,1, 11.9,1,1, -3.932, 10548.959, 337.354, 52806.529 24/01/25,15:44:42,13,10,1, 11.9,1,1, -3.932, 10548.949, 337.355, 52806.521 24/01/25,15:44:42,14,10,1, 11.9,1,1, -3.932, 10548.955, 337.373, 52806.536 24/01/25,15:44:42,15,10,1, 11.9,1,1, -3.932, 10548.933, 337.348, 52806.551 24/01/25,15:44:42,16,10,1, 11.9,1,1, -3.932, 10548.956, 337.331, 52806.538 24/01/25,15:44:42,17,10,1, 11.9,1,1, -3.932, 10548.956, 337.357, 52806.498 24/01/25,15:44:42,18,10,1, 11.9,1,1, -3.932, 10548.945, 337.351, 52806.535 24/01/25,15:44:42,19,10,1, 11.9,1,1, -3.932, 10548.965, 337.333, 52806.489 24/01/25,15:44:43,00,10,1, 11.9,1,1, -3.936, 10548.956, 337.333, 52806.489 24/01/25,15:44:43,01,10,1, 11.9,1,1, -3.936, 10548.965, 337.326, 52806.530 24/01/25,15:44:43,02,10,1, 11.9,1,1, -3.936, 10548.959, 337.320, 52806.548 24/01/25,15:44:43,03,10,1, 11.9,1,1, -3.936, 10548.984, 337.313, 52806.479 24/01/25,15:44:43,04,10,1, 11.9,1,1, -3.936, 10548.981, 337.322, 52806.536 24/01/25,15:44:43,05,10,1, 11.9,1,1, -3.936, 10548.985, 337.330, 52806.475 24/01/25,15:44:43,06,10,1, 11.9,1,1, -3.936, 10548.962, 337.303, 52806.298 24/01/25,15:44:43,07,10,1, 11.9,1,1, -3.936, 10548.931, 337.327, 52806.435 24/01/25,15:44:43,08,10,1, 11.9,1,1, -3.936, 10548.968, 337.326, 52806.524 24/01/25,15:44:43,09,10,1, 11.9,1,1, -3.936, 10548.977, 337.338, 52806.495 24/01/25,15:44:43,10,10,1, 11.9,1,1, -3.936, 10548.969, 337.290, 52806.471 24/01/25,15:44:43,11,10,1, 11.9,1,1, -3.936, 10548.966, 337.316, 52806.475 24/01/25,15:44:43,12,10,1, 11.9,1,1, -3.936, 10548.985, 337.299, 52806.519 24/01/25,15:44:43,13,10,1, 11.9,1,1, -3.936, 10548.985, 337.312, 52806.496 24/01/25,15:44:43,14,10,1, 11.9,1,1, -3.936, 10548.988, 337.262, 52806.433 24/01/25,15:44:43,15,10,1, 11.9,1,1, -3.936, 10548.970, 337.285, 52806.518 24/01/25,15:44:43,16,10,1, 11.9,1,1, -3.936, 10548.988, 337.264, 52806.465 24/01/25,15:44:43,17,10,1, 11.9,1,1, -3.936, 10548.974, 337.268, 52806.441 24/01/25,15:44:43,18,10,1, 11.9,1,1, -3.936, 10548.972, 337.264, 52806.535 24/01/25,15:44:43,19,10,1, 11.9,1,1, -3.936, 10548.966, 337.271, 52806.554 24/01/25,15:44:44,00,10,1, 11.9,1,1, -3.931, 10548.965, 337.271, 52806.554 24/01/25,15:44:44,01,10,1, 11.9,1,1, -3.931, 10548.989, 337.258, 52806.516 24/01/25,15:44:44,02,10,1, 11.9,1,1, -3.931, 10548.986, 337.286, 52806.506 24/01/25,15:44:44,03,10,1, 11.9,1,1, -3.931, 10548.979, 337.259, 52806.508 24/01/25,15:44:44,04,10,1, 11.9,1,1, -3.931, 10548.987, 337.231, 52806.482 24/01/25,15:44:44,05,10,1, 11.9,1,1, -3.931, 10548.977, 337.248, 52806.514 24/01/25,15:44:44,06,10,1, 11.9,1,1, -3.931, 10549.001, 337.241, 52806.425 24/01/25,15:44:44,07,10,1, 11.9,1,1, -3.931, 10548.981, 337.230, 52806.434 24/01/25,15:44:44,08,10,1, 11.9,1,1, -3.931, 10548.983, 337.260, 52806.487 24/01/25,15:44:44,09,10,1, 11.9,1,1, -3.931, 10549.009, 337.228, 52806.485 24/01/25,15:44:44,10,10,1, 11.9,1,1, -3.931, 10548.991, 337.211, 52806.429 24/01/25,15:44:44,11,10,1, 11.9,1,1, -3.931, 10549.010, 337.236, 52806.575 24/01/25,15:44:44,12,10,1, 11.9,1,1, -3.931, 10549.011, 337.221, 52806.464 24/01/25,15:44:44,13,10,1, 11.9,1,1, -3.931, 10549.003, 337.228, 52806.484 24/01/25,15:44:44,14,10,1, 11.9,1,1, -3.931, 10548.983, 337.238, 52806.480 24/01/25,15:44:44,15,10,1, 11.9,1,1, -3.931, 10549.033, 337.211, 52806.486 24/01/25,15:44:44,16,10,1, 11.9,1,1, -3.931, 10549.016, 337.218, 52806.496 24/01/25,15:44:44,17,10,1, 11.9,1,1, -3.931, 10549.011, 337.213, 52806.491 24/01/25,15:44:44,18,10,1, 11.9,1,1, -3.931, 10548.981, 337.211, 52806.481 24/01/25,15:44:44,19,10,1, 11.9,1,1, -3.931, 10549.008, 337.216, 52806.467 24/01/25,15:44:45,00,10,1, 11.9,1,1, -3.931, 10549.006, 337.216, 52806.467 24/01/25,15:44:45,01,10,1, 11.9,1,1, -3.931, 10548.987, 337.215, 52806.508 24/01/25,15:44:45,02,10,1, 11.9,1,1, -3.931, 10548.998, 337.196, 52806.413 24/01/25,15:44:45,03,10,1, 11.9,1,1, -3.931, 10549.010, 337.193, 52806.450 24/01/25,15:44:45,04,10,1, 11.9,1,1, -3.931, 10548.999, 337.208, 52806.484 24/01/25,15:44:45,05,10,1, 11.9,1,1, -3.931, 10549.000, 337.195, 52806.471 24/01/25,15:44:45,06,10,1, 11.9,1,1, -3.931, 10549.000, 337.187, 52806.441 24/01/25,15:44:45,07,10,1, 11.9,1,1, -3.931, 10548.990, 337.180, 52806.445 24/01/25,15:44:45,08,10,1, 11.9,1,1, -3.931, 10549.008, 337.179, 52806.427 24/01/25,15:44:45,09,10,1, 11.9,1,1, -3.931, 10548.997, 337.180, 52806.499 24/01/25,15:44:45,10,10,1, 11.9,1,1, -3.931, 10549.004, 337.172, 52806.512 24/01/25,15:44:45,11,10,1, 11.9,1,1, -3.931, 10549.012, 337.164, 52806.530 24/01/25,15:44:45,12,10,1, 11.9,1,1, -3.931, 10549.003, 337.148, 52806.493 24/01/25,15:44:45,13,10,1, 11.9,1,1, -3.931, 10549.007, 337.139, 52806.421 24/01/25,15:44:45,14,10,1, 11.9,1,1, -3.931, 10549.015, 337.162, 52806.495 24/01/25,15:44:45,15,10,1, 11.9,1,1, -3.931, 10549.010, 337.151, 52806.453 24/01/25,15:44:45,16,10,1, 11.9,1,1, -3.931, 10549.024, 337.121, 52806.448 24/01/25,15:44:45,17,10,1, 11.9,1,1, -3.931, 10549.008, 337.146, 52806.435 24/01/25,15:44:45,18,10,1, 11.9,1,1, -3.931, 10548.994, 337.130, 52806.412 24/01/25,15:44:45,19,10,1, 11.9,1,1, -3.931, 10549.008, 337.114, 52806.458 24/01/25,15:44:46,00,09,1, 11.9,1,1, -3.931, 10549.006, 337.114, 52806.458 24/01/25,15:44:46,01,09,1, 11.9,1,1, -3.931, 10549.010, 337.146, 52806.472 24/01/25,15:44:46,02,09,1, 11.9,1,1, -3.931, 10549.004, 337.132, 52806.478 24/01/25,15:44:46,03,09,1, 11.9,1,1, -3.931, 10549.013, 337.122, 52806.485 24/01/25,15:44:46,04,09,1, 11.9,1,1, -3.931, 10549.013, 337.143, 52806.433 24/01/25,15:44:46,05,09,1, 11.9,1,1, -3.931, 10549.003, 337.137, 52806.489 24/01/25,15:44:46,06,09,1, 11.9,1,1, -3.931, 10549.006, 337.125, 52806.409 24/01/25,15:44:46,07,09,1, 11.9,1,1, -3.931, 10549.012, 337.126, 52806.522 24/01/25,15:44:46,08,09,1, 11.9,1,1, -3.931, 10548.981, 337.134, 52806.559 24/01/25,15:44:46,09,09,1, 11.9,1,1, -3.931, 10548.984, 337.097, 52806.458 24/01/25,15:44:46,10,09,1, 11.9,1,1, -3.931, 10548.987, 337.110, 52806.510 24/01/25,15:44:46,11,09,1, 11.9,1,1, -3.931, 10548.991, 337.093, 52806.430 24/01/25,15:44:46,12,09,1, 11.9,1,1, -3.931, 10548.992, 337.113, 52806.447 24/01/25,15:44:46,13,09,1, 11.9,1,1, -3.931, 10549.013, 337.088, 52806.490 24/01/25,15:44:46,14,09,1, 11.9,1,1, -3.931, 10548.978, 337.123, 52806.296 24/01/25,15:44:46,15,09,1, 11.9,1,1, -3.931, 10549.018, 337.102, 52806.562 24/01/25,15:44:46,16,09,1, 11.9,1,1, -3.931, 10549.040, 337.073, 52806.494 24/01/25,15:44:46,17,09,1, 11.9,1,1, -3.931, 10549.008, 337.068, 52806.508 24/01/25,15:44:46,18,09,1, 11.9,1,1, -3.931, 10549.033, 337.064, 52806.510 24/01/25,15:44:46,19,09,1, 11.9,1,1, -3.931, 10549.007, 337.084, 52806.483 24/01/25,15:44:47,00,10,1, 11.8,1,1, -3.927, 10549.006, 337.084, 52806.483 24/01/25,15:44:47,01,10,1, 11.8,1,1, -3.927, 10548.996, 337.078, 52806.430 24/01/25,15:44:47,02,10,1, 11.8,1,1, -3.927, 10549.008, 337.080, 52806.483 24/01/25,15:44:47,03,10,1, 11.8,1,1, -3.927, 10548.997, 337.087, 52806.456 24/01/25,15:44:47,04,10,1, 11.8,1,1, -3.927, 10548.999, 337.064, 52806.492 24/01/25,15:44:47,05,10,1, 11.8,1,1, -3.927, 10549.000, 337.078, 52806.498 24/01/25,15:44:47,06,10,1, 11.8,1,1, -3.927, 10549.007, 337.077, 52806.474 24/01/25,15:44:47,07,10,1, 11.8,1,1, -3.927, 10549.002, 337.080, 52806.479 24/01/25,15:44:47,08,10,1, 11.8,1,1, -3.927, 10549.002, 337.074, 52806.506 24/01/25,15:44:47,09,10,1, 11.8,1,1, -3.927, 10548.997, 337.075, 52806.674 24/01/25,15:44:47,10,10,1, 11.8,1,1, -3.927, 10549.006, 337.061, 52806.467 24/01/25,15:44:47,11,10,1, 11.8,1,1, -3.927, 10549.006, 337.053, 52806.476 24/01/25,15:44:47,12,10,1, 11.8,1,1, -3.927, 10549.004, 337.070, 52806.427 24/01/25,15:44:47,13,10,1, 11.8,1,1, -3.927, 10549.022, 337.060, 52806.449 24/01/25,15:44:47,14,10,1, 11.8,1,1, -3.927, 10549.000, 337.045, 52806.460 24/01/25,15:44:47,15,10,1, 11.8,1,1, -3.927, 10549.015, 337.052, 52806.472 24/01/25,15:44:47,16,10,1, 11.8,1,1, -3.927, 10549.007, 337.054, 52806.489 24/01/25,15:44:47,17,10,1, 11.8,1,1, -3.927, 10549.021, 337.071, 52806.503 24/01/25,15:44:47,18,10,1, 11.8,1,1, -3.927, 10548.992, 337.053, 52806.540 24/01/25,15:44:47,19,10,1, 11.8,1,1, -3.927, 10549.001, 337.063, 52806.553 24/01/25,15:44:48,00,09,1, 11.9,1,1, -3.926, 10548.998, 337.063, 52806.553 24/01/25,15:44:48,01,09,1, 11.9,1,1, -3.926, 10549.004, 337.048, 52806.446 24/01/25,15:44:48,02,09,1, 11.9,1,1, -3.926, 10549.005, 337.038, 52806.485 24/01/25,15:44:48,03,09,1, 11.9,1,1, -3.926, 10548.998, 337.061, 52806.520 24/01/25,15:44:48,04,09,1, 11.9,1,1, -3.926, 10549.001, 337.047, 52806.473 24/01/25,15:44:48,05,09,1, 11.9,1,1, -3.926, 10549.016, 337.028, 52806.511 24/01/25,15:44:48,06,09,1, 11.9,1,1, -3.926, 10548.995, 337.054, 52806.486 24/01/25,15:44:48,07,09,1, 11.9,1,1, -3.926, 10549.000, 337.067, 52806.466 24/01/25,15:44:48,08,09,1, 11.9,1,1, -3.926, 10548.977, 337.064, 52806.516 24/01/25,15:44:48,09,09,1, 11.9,1,1, -3.926, 10548.983, 337.028, 52806.480 24/01/25,15:44:48,10,09,1, 11.9,1,1, -3.926, 10549.005, 337.031, 52806.464 24/01/25,15:44:48,11,09,1, 11.9,1,1, -3.926, 10549.009, 337.029, 52806.471 24/01/25,15:44:48,12,09,1, 11.9,1,1, -3.926, 10549.003, 337.028, 52806.486 24/01/25,15:44:48,13,09,1, 11.9,1,1, -3.926, 10548.996, 337.063, 52806.465 24/01/25,15:44:48,14,09,1, 11.9,1,1, -3.926, 10548.970, 337.038, 52806.489 24/01/25,15:44:48,15,09,1, 11.9,1,1, -3.926, 10548.981, 337.054, 52806.551 24/01/25,15:44:48,16,09,1, 11.9,1,1, -3.926, 10548.999, 337.038, 52806.492 24/01/25,15:44:48,17,09,1, 11.9,1,1, -3.926, 10548.993, 337.035, 52806.472 24/01/25,15:44:48,18,09,1, 11.9,1,1, -3.926, 10549.007, 337.048, 52806.519 24/01/25,15:44:48,19,09,1, 11.9,1,1, -3.926, 10548.994, 337.039, 52806.453 24/01/25,15:44:49,00,10,1, 11.9,1,1, -3.929, 10548.990, 337.039, 52806.453 24/01/25,15:44:49,01,10,1, 11.9,1,1, -3.929, 10548.996, 337.036, 52806.411 24/01/25,15:44:49,02,10,1, 11.9,1,1, -3.929, 10549.006, 337.027, 52806.463 24/01/25,15:44:49,03,10,1, 11.9,1,1, -3.929, 10548.987, 337.028, 52806.471 24/01/25,15:44:49,04,10,1, 11.9,1,1, -3.929, 10549.028, 337.009, 52806.412 24/01/25,15:44:49,05,10,1, 11.9,1,1, -3.929, 10549.021, 337.011, 52806.485 24/01/25,15:44:49,06,10,1, 11.9,1,1, -3.929, 10548.991, 336.990, 52806.447 24/01/25,15:44:49,07,10,1, 11.9,1,1, -3.929, 10549.010, 337.025, 52806.502 24/01/25,15:44:49,08,10,1, 11.9,1,1, -3.929, 10549.001, 337.007, 52806.506 24/01/25,15:44:49,09,10,1, 11.9,1,1, -3.929, 10548.993, 337.001, 52806.463 24/01/25,15:44:49,10,10,1, 11.9,1,1, -3.929, 10549.003, 336.998, 52806.515 24/01/25,15:44:49,11,10,1, 11.9,1,1, -3.929, 10549.010, 336.989, 52806.500 24/01/25,15:44:49,12,10,1, 11.9,1,1, -3.929, 10548.973, 336.996, 52806.497 24/01/25,15:44:49,13,10,1, 11.9,1,1, -3.929, 10549.006, 336.986, 52806.440 24/01/25,15:44:49,14,10,1, 11.9,1,1, -3.929, 10549.005, 336.965, 52806.538 24/01/25,15:44:49,15,10,1, 11.9,1,1, -3.929, 10548.984, 336.987, 52806.497 24/01/25,15:44:49,16,10,1, 11.9,1,1, -3.929, 10549.016, 336.982, 52806.484 24/01/25,15:44:49,17,10,1, 11.9,1,1, -3.929, 10548.988, 336.964, 52806.465 24/01/25,15:44:49,18,10,1, 11.9,1,1, -3.929, 10549.013, 336.994, 52806.571 24/01/25,15:44:49,19,10,1, 11.9,1,1, -3.929, 10548.995, 336.993, 52806.549 24/01/25,15:44:50,00,10,1, 11.9,1,1, -3.929, 10548.990, 336.993, 52806.549 24/01/25,15:44:50,01,10,1, 11.9,1,1, -3.929, 10548.999, 336.972, 52806.456 24/01/25,15:44:50,02,10,1, 11.9,1,1, -3.929, 10548.992, 336.947, 52806.474 24/01/25,15:44:50,03,10,1, 11.9,1,1, -3.929, 10549.013, 336.954, 52806.519 24/01/25,15:44:50,04,10,1, 11.9,1,1, -3.929, 10548.973, 336.961, 52806.502 24/01/25,15:44:50,05,10,1, 11.9,1,1, -3.929, 10548.984, 336.958, 52806.495 24/01/25,15:44:50,06,10,1, 11.9,1,1, -3.929, 10549.004, 336.968, 52806.496 24/01/25,15:44:50,07,10,1, 11.9,1,1, -3.929, 10548.980, 336.954, 52806.492 24/01/25,15:44:50,08,10,1, 11.9,1,1, -3.929, 10549.007, 336.967, 52806.468 24/01/25,15:44:50,09,10,1, 11.9,1,1, -3.929, 10549.014, 336.943, 52806.454 24/01/25,15:44:50,10,10,1, 11.9,1,1, -3.929, 10548.999, 336.956, 52806.497 24/01/25,15:44:50,11,10,1, 11.9,1,1, -3.929, 10549.008, 336.948, 52806.459 24/01/25,15:44:50,12,10,1, 11.9,1,1, -3.929, 10549.005, 336.929, 52806.491 24/01/25,15:44:50,13,10,1, 11.9,1,1, -3.929, 10548.990, 336.952, 52806.477 24/01/25,15:44:50,14,10,1, 11.9,1,1, -3.929, 10549.020, 336.933, 52806.549 24/01/25,15:44:50,15,10,1, 11.9,1,1, -3.929, 10549.027, 336.926, 52806.523 24/01/25,15:44:50,16,10,1, 11.9,1,1, -3.929, 10549.005, 336.930, 52806.539 24/01/25,15:44:50,17,10,1, 11.9,1,1, -3.929, 10549.031, 336.918, 52806.528 24/01/25,15:44:50,18,10,1, 11.9,1,1, -3.929, 10548.991, 336.936, 52806.573 24/01/25,15:44:50,19,10,1, 11.9,1,1, -3.929, 10549.003, 336.905, 52806.524 24/01/25,15:44:51,00,10,1, 11.9,1,1, -3.933, 10548.998, 336.905, 52806.524 24/01/25,15:44:51,01,10,1, 11.9,1,1, -3.933, 10549.035, 336.927, 52806.513 24/01/25,15:44:51,02,10,1, 11.9,1,1, -3.933, 10549.018, 336.929, 52806.499 24/01/25,15:44:51,03,10,1, 11.9,1,1, -3.933, 10549.002, 336.905, 52806.550 24/01/25,15:44:51,04,10,1, 11.9,1,1, -3.933, 10548.993, 336.901, 52806.557 24/01/25,15:44:51,05,10,1, 11.9,1,1, -3.933, 10549.002, 336.886, 52806.498 24/01/25,15:44:51,06,10,1, 11.9,1,1, -3.933, 10549.001, 336.900, 52806.486 24/01/25,15:44:51,07,10,1, 11.9,1,1, -3.933, 10548.997, 336.901, 52806.528 24/01/25,15:44:51,08,10,1, 11.9,1,1, -3.933, 10549.023, 336.878, 52806.488 24/01/25,15:44:51,09,10,1, 11.9,1,1, -3.933, 10549.001, 336.871, 52806.474 24/01/25,15:44:51,10,10,1, 11.9,1,1, -3.933, 10549.020, 336.871, 52806.448 24/01/25,15:44:51,11,10,1, 11.9,1,1, -3.933, 10549.021, 336.890, 52806.554 24/01/25,15:44:51,12,10,1, 11.9,1,1, -3.933, 10549.013, 336.860, 52806.491 24/01/25,15:44:51,13,10,1, 11.9,1,1, -3.933, 10549.027, 336.870, 52806.507 24/01/25,15:44:51,14,10,1, 11.9,1,1, -3.933, 10549.022, 336.878, 52806.548 24/01/25,15:44:51,15,10,1, 11.9,1,1, -3.933, 10549.003, 336.866, 52806.506 24/01/25,15:44:51,16,10,1, 11.9,1,1, -3.933, 10549.008, 336.876, 52806.495 24/01/25,15:44:51,17,10,1, 11.9,1,1, -3.933, 10549.013, 336.841, 52806.527 24/01/25,15:44:51,18,10,1, 11.9,1,1, -3.933, 10549.006, 336.865, 52806.555 24/01/25,15:44:51,19,10,1, 11.9,1,1, -3.933, 10548.997, 336.871, 52806.489 24/01/25,15:44:52,00,10,1, 12.0,1,1, -3.928, 10548.990, 336.871, 52806.489 24/01/25,15:44:52,01,10,1, 12.0,1,1, -3.928, 10548.993, 336.882, 52806.469 24/01/25,15:44:52,02,10,1, 12.0,1,1, -3.928, 10549.015, 336.858, 52806.492 24/01/25,15:44:52,03,10,1, 12.0,1,1, -3.928, 10549.013, 336.843, 52806.551 24/01/25,15:44:52,04,10,1, 12.0,1,1, -3.928, 10549.021, 336.849, 52806.524 24/01/25,15:44:52,05,10,1, 12.0,1,1, -3.928, 10549.019, 336.834, 52806.486 24/01/25,15:44:52,06,10,1, 12.0,1,1, -3.928, 10548.998, 336.845, 52806.558 24/01/25,15:44:52,07,10,1, 12.0,1,1, -3.928, 10549.014, 336.827, 52806.498 24/01/25,15:44:52,08,10,1, 12.0,1,1, -3.928, 10549.017, 336.824, 52806.486 24/01/25,15:44:52,09,10,1, 12.0,1,1, -3.928, 10548.997, 336.848, 52806.492 24/01/25,15:44:52,10,10,1, 12.0,1,1, -3.928, 10549.012, 336.833, 52806.481 24/01/25,15:44:52,11,10,1, 12.0,1,1, -3.928, 10549.002, 336.816, 52806.463 24/01/25,15:44:52,12,10,1, 12.0,1,1, -3.928, 10549.009, 336.840, 52806.536 24/01/25,15:44:52,13,10,1, 12.0,1,1, -3.928, 10549.020, 336.821, 52806.496 24/01/25,15:44:52,14,10,1, 12.0,1,1, -3.928, 10548.999, 336.830, 52806.465 24/01/25,15:44:52,15,10,1, 12.0,1,1, -3.928, 10549.015, 336.809, 52806.435 24/01/25,15:44:52,16,10,1, 12.0,1,1, -3.928, 10548.994, 336.829, 52806.519 24/01/25,15:44:52,17,10,1, 12.0,1,1, -3.928, 10548.996, 336.825, 52806.476 24/01/25,15:44:52,18,10,1, 12.0,1,1, -3.928, 10548.998, 336.819, 52806.509 24/01/25,15:44:52,19,10,1, 12.0,1,1, -3.928, 10548.981, 336.811, 52806.463 24/01/25,15:44:53,00,10,1, 11.9,1,1, -3.929, 10548.973, 336.811, 52806.463 24/01/25,15:44:53,01,10,1, 11.9,1,1, -3.929, 10549.011, 336.833, 52806.503 24/01/25,15:44:53,02,10,1, 11.9,1,1, -3.929, 10549.019, 336.831, 52806.497 24/01/25,15:44:53,03,10,1, 11.9,1,1, -3.929, 10549.025, 336.802, 52806.435 24/01/25,15:44:53,04,10,1, 11.9,1,1, -3.929, 10549.010, 336.813, 52806.458 24/01/25,15:44:53,05,10,1, 11.9,1,1, -3.929, 10548.992, 336.785, 52806.443 24/01/25,15:44:53,06,10,1, 11.9,1,1, -3.929, 10549.029, 336.765, 52806.454 24/01/25,15:44:53,07,10,1, 11.9,1,1, -3.929, 10549.032, 336.772, 52806.491 24/01/25,15:44:53,08,10,1, 11.9,1,1, -3.929, 10549.005, 336.787, 52806.496 24/01/25,15:44:53,09,10,1, 11.9,1,1, -3.929, 10549.012, 336.784, 52806.507 24/01/25,15:44:53,10,10,1, 11.9,1,1, -3.929, 10549.011, 336.782, 52806.492 24/01/25,15:44:53,11,10,1, 11.9,1,1, -3.929, 10549.013, 336.785, 52806.509 24/01/25,15:44:53,12,10,1, 11.9,1,1, -3.929, 10549.029, 336.781, 52806.539 24/01/25,15:44:53,13,10,1, 11.9,1,1, -3.929, 10549.015, 336.756, 52806.474 24/01/25,15:44:53,14,10,1, 11.9,1,1, -3.929, 10549.025, 336.761, 52806.501 24/01/25,15:44:53,15,10,1, 11.9,1,1, -3.929, 10549.009, 336.769, 52806.498 24/01/25,15:44:53,16,10,1, 11.9,1,1, -3.929, 10549.022, 336.783, 52806.522 24/01/25,15:44:53,17,10,1, 11.9,1,1, -3.929, 10549.026, 336.755, 52806.501 24/01/25,15:44:53,18,10,1, 11.9,1,1, -3.929, 10549.011, 336.744, 52806.527 24/01/25,15:44:53,19,10,1, 11.9,1,1, -3.929, 10549.024, 336.764, 52806.512 24/01/25,15:44:54,00,10,1, 11.9,1,1, -3.931, 10549.023, 336.764, 52806.512 24/01/25,15:44:54,01,10,1, 11.9,1,1, -3.931, 10549.032, 336.781, 52806.594 24/01/25,15:44:54,02,10,1, 11.9,1,1, -3.931, 10549.050, 336.787, 52806.534 24/01/25,15:44:54,03,10,1, 11.9,1,1, -3.931, 10549.030, 336.753, 52806.501 24/01/25,15:44:54,04,10,1, 11.9,1,1, -3.931, 10548.998, 336.753, 52806.453 24/01/25,15:44:54,05,10,1, 11.9,1,1, -3.931, 10549.034, 336.732, 52806.482 24/01/25,15:44:54,06,10,1, 11.9,1,1, -3.931, 10549.041, 336.756, 52806.496 24/01/25,15:44:54,07,10,1, 11.9,1,1, -3.931, 10549.030, 336.737, 52806.488 24/01/25,15:44:54,08,10,1, 11.9,1,1, -3.931, 10549.040, 336.740, 52806.519 24/01/25,15:44:54,09,10,1, 11.9,1,1, -3.931, 10549.051, 336.729, 52806.570 24/01/25,15:44:54,10,10,1, 11.9,1,1, -3.931, 10549.008, 336.729, 52806.536 24/01/25,15:44:54,11,10,1, 11.9,1,1, -3.931, 10549.033, 336.733, 52806.444 24/01/25,15:44:54,12,10,1, 11.9,1,1, -3.931, 10549.047, 336.735, 52806.462 24/01/25,15:44:54,13,10,1, 11.9,1,1, -3.931, 10549.036, 336.741, 52806.475 24/01/25,15:44:54,14,10,1, 11.9,1,1, -3.931, 10549.023, 336.719, 52806.427 24/01/25,15:44:54,15,10,1, 11.9,1,1, -3.931, 10549.029, 336.712, 52806.543 24/01/25,15:44:54,16,10,1, 11.9,1,1, -3.931, 10549.017, 336.706, 52806.513 24/01/25,15:44:54,17,10,1, 11.9,1,1, -3.931, 10549.034, 336.716, 52806.473 24/01/25,15:44:54,18,10,1, 11.9,1,1, -3.931, 10549.040, 336.710, 52806.495 24/01/25,15:44:54,19,10,1, 11.9,1,1, -3.931, 10549.045, 336.709, 52806.491 24/01/25,15:44:55,00,10,1, 11.9,1,1, -3.932, 10549.040, 336.709, 52806.491 24/01/25,15:44:55,01,10,1, 11.9,1,1, -3.932, 10549.012, 336.705, 52806.490 24/01/25,15:44:55,02,10,1, 11.9,1,1, -3.932, 10549.037, 336.698, 52806.591 24/01/25,15:44:55,03,10,1, 11.9,1,1, -3.932, 10549.045, 336.711, 52806.561 24/01/25,15:44:55,04,10,1, 11.9,1,1, -3.932, 10549.033, 336.704, 52806.551 24/01/25,15:44:55,05,10,1, 11.9,1,1, -3.932, 10549.036, 336.705, 52806.472 24/01/25,15:44:55,06,10,1, 11.9,1,1, -3.932, 10549.042, 336.688, 52806.490 24/01/25,15:44:55,07,10,1, 11.9,1,1, -3.932, 10549.047, 336.681, 52806.544 24/01/25,15:44:55,08,10,1, 11.9,1,1, -3.932, 10549.047, 336.674, 52806.525 24/01/25,15:44:55,09,10,1, 11.9,1,1, -3.932, 10549.035, 336.695, 52806.512 24/01/25,15:44:55,10,10,1, 11.9,1,1, -3.932, 10549.049, 336.694, 52806.505 24/01/25,15:44:55,11,10,1, 11.9,1,1, -3.932, 10549.058, 336.704, 52806.527 24/01/25,15:44:55,12,10,1, 11.9,1,1, -3.932, 10549.041, 336.680, 52806.532 24/01/25,15:44:55,13,10,1, 11.9,1,1, -3.932, 10549.062, 336.685, 52806.509 24/01/25,15:44:55,14,10,1, 11.9,1,1, -3.932, 10549.071, 336.701, 52806.534 24/01/25,15:44:55,15,10,1, 11.9,1,1, -3.932, 10549.065, 336.656, 52806.528 24/01/25,15:44:55,16,10,1, 11.9,1,1, -3.932, 10549.056, 336.692, 52806.565 24/01/25,15:44:55,17,10,1, 11.9,1,1, -3.932, 10549.059, 336.669, 52806.575 24/01/25,15:44:55,18,10,1, 11.9,1,1, -3.932, 10549.065, 336.667, 52806.528 24/01/25,15:44:55,19,10,1, 11.9,1,1, -3.932, 10549.079, 336.657, 52806.538 24/01/25,15:44:56,00,09,1, 11.9,1,1, -3.931, 10549.073, 336.657, 52806.538 24/01/25,15:44:56,01,09,1, 11.9,1,1, -3.931, 10549.069, 336.687, 52806.566 24/01/25,15:44:56,02,09,1, 11.9,1,1, -3.931, 10549.077, 336.664, 52806.836 24/01/25,15:44:56,03,09,1, 11.9,1,1, -3.931, 10549.095, 336.627, 52806.478 24/01/25,15:44:56,04,09,1, 11.9,1,1, -3.931, 10549.090, 336.664, 52806.538 24/01/25,15:44:56,05,09,1, 11.9,1,1, -3.931, 10549.089, 336.663, 52806.447 24/01/25,15:44:56,06,09,1, 11.9,1,1, -3.931, 10549.087, 336.662, 52806.465 24/01/25,15:44:56,07,09,1, 11.9,1,1, -3.931, 10549.096, 336.683, 52806.499 24/01/25,15:44:56,08,09,1, 11.9,1,1, -3.931, 10549.086, 336.657, 52806.520 24/01/25,15:44:56,09,09,1, 11.9,1,1, -3.931, 10549.086, 336.675, 52806.604 24/01/25,15:44:56,10,09,1, 11.9,1,1, -3.931, 10549.102, 336.648, 52806.553 24/01/25,15:44:56,11,09,1, 11.9,1,1, -3.931, 10549.096, 336.654, 52806.504 24/01/25,15:44:56,12,09,1, 11.9,1,1, -3.931, 10549.082, 336.638, 52806.459 24/01/25,15:44:56,13,09,1, 11.9,1,1, -3.931, 10549.101, 336.654, 52806.356 24/01/25,15:44:56,14,09,1, 11.9,1,1, -3.931, 10549.076, 336.670, 52806.598 24/01/25,15:44:56,15,09,1, 11.9,1,1, -3.931, 10549.046, 336.638, 52806.529 24/01/25,15:44:56,16,09,1, 11.9,1,1, -3.931, 10549.082, 336.638, 52806.549 24/01/25,15:44:56,17,09,1, 11.9,1,1, -3.931, 10549.093, 336.643, 52806.557 24/01/25,15:44:56,18,09,1, 11.9,1,1, -3.931, 10549.101, 336.649, 52806.465 24/01/25,15:44:56,19,09,1, 11.9,1,1, -3.931, 10549.112, 336.634, 52806.550 24/01/25,15:44:57,00,09,1, 11.9,1,1, -3.931, 10549.107, 336.634, 52806.550 24/01/25,15:44:57,01,09,1, 11.9,1,1, -3.931, 10549.089, 336.638, 52806.512 24/01/25,15:44:57,02,09,1, 11.9,1,1, -3.931, 10549.100, 336.663, 52806.722 24/01/25,15:44:57,03,09,1, 11.9,1,1, -3.931, 10549.104, 336.676, 52806.675 24/01/25,15:44:57,04,09,1, 11.9,1,1, -3.931, 10549.111, 336.675, 52806.666 24/01/25,15:44:57,05,09,1, 11.9,1,1, -3.931, 10549.116, 336.675, 52806.748 24/01/25,15:44:57,06,09,1, 11.9,1,1, -3.931, 10549.115, 336.679, 52806.653 24/01/25,15:44:57,07,09,1, 11.9,1,1, -3.931, 10549.098, 336.662, 52806.751 24/01/25,15:44:57,08,09,1, 11.9,1,1, -3.931, 10549.129, 336.670, 52806.776 24/01/25,15:44:57,09,09,1, 11.9,1,1, -3.931, 10549.128, 336.663, 52806.648 24/01/25,15:44:57,10,09,1, 11.9,1,1, -3.931, 10549.124, 336.657, 52806.712 24/01/25,15:44:57,11,09,1, 11.9,1,1, -3.931, 10549.110, 336.658, 52806.710 24/01/25,15:44:57,12,09,1, 11.9,1,1, -3.931, 10549.150, 336.660, 52806.712 24/01/25,15:44:57,13,09,1, 11.9,1,1, -3.931, 10549.150, 336.650, 52806.697 24/01/25,15:44:57,14,09,1, 11.9,1,1, -3.931, 10549.156, 336.637, 52806.678 24/01/25,15:44:57,15,09,1, 11.9,1,1, -3.931, 10549.123, 336.621, 52806.505 24/01/25,15:44:57,16,09,1, 11.9,1,1, -3.931, 10549.103, 336.653, 52806.805 24/01/25,15:44:57,17,09,1, 11.9,1,1, -3.931, 10549.135, 336.661, 52806.742 24/01/25,15:44:57,18,09,1, 11.9,1,1, -3.931, 10549.146, 336.623, 52806.760 24/01/25,15:44:57,19,09,1, 11.9,1,1, -3.931, 10549.156, 336.635, 52806.675 24/01/25,15:44:58,00,09,1, 11.9,1,1, -3.932, 10549.148, 336.635, 52806.675 24/01/25,15:44:58,01,09,1, 11.9,1,1, -3.932, 10549.150, 336.635, 52806.675 24/01/25,15:44:58,02,09,1, 11.9,1,1, -3.932, 10549.143, 336.637, 52806.738 24/01/25,15:44:58,03,09,1, 11.9,1,1, -3.932, 10549.145, 336.644, 52806.718 24/01/25,15:44:58,04,09,1, 11.9,1,1, -3.932, 10549.178, 336.640, 52806.672 24/01/25,15:44:58,05,09,1, 11.9,1,1, -3.932, 10549.176, 336.649, 52806.664 24/01/25,15:44:58,06,09,1, 11.9,1,1, -3.932, 10549.164, 336.617, 52806.718 24/01/25,15:44:58,07,09,1, 11.9,1,1, -3.932, 10549.158, 336.635, 52806.706 24/01/25,15:44:58,08,09,1, 11.9,1,1, -3.932, 10549.145, 336.627, 52806.688 24/01/25,15:44:58,09,09,1, 11.9,1,1, -3.932, 10549.185, 336.620, 52806.731 24/01/25,15:44:58,10,09,1, 11.9,1,1, -3.932, 10549.150, 336.623, 52806.650 24/01/25,15:44:58,11,09,1, 11.9,1,1, -3.932, 10549.181, 336.635, 52806.785 24/01/25,15:44:58,12,09,1, 11.9,1,1, -3.932, 10549.191, 336.628, 52806.688 24/01/25,15:44:58,13,09,1, 11.9,1,1, -3.932, 10549.178, 336.633, 52806.761 24/01/25,15:44:58,14,09,1, 11.9,1,1, -3.932, 10549.175, 336.659, 52806.730 24/01/25,15:44:58,15,09,1, 11.9,1,1, -3.932, 10549.169, 336.638, 52806.727 24/01/25,15:44:58,16,09,1, 11.9,1,1, -3.932, 10549.166, 336.624, 52806.718 24/01/25,15:44:58,17,09,1, 11.9,1,1, -3.932, 10549.173, 336.634, 52806.739 24/01/25,15:44:58,18,09,1, 11.9,1,1, -3.932, 10549.181, 336.634, 52806.687 24/01/25,15:44:58,19,09,1, 11.9,1,1, -3.932, 10549.155, 336.632, 52806.747 24/01/25,15:44:59,00,09,1, 11.9,1,1, -3.929, 10549.148, 336.632, 52806.747 24/01/25,15:44:59,01,09,1, 11.9,1,1, -3.929, 10549.162, 336.652, 52806.783 24/01/25,15:44:59,02,09,1, 11.9,1,1, -3.929, 10549.182, 336.644, 52806.757 24/01/25,15:44:59,03,09,1, 11.9,1,1, -3.929, 10549.153, 336.653, 52806.747 24/01/25,15:44:59,04,09,1, 11.9,1,1, -3.929, 10549.157, 336.634, 52806.710 24/01/25,15:44:59,05,09,1, 11.9,1,1, -3.929, 10549.153, 336.627, 52806.742 24/01/25,15:44:59,06,09,1, 11.9,1,1, -3.929, 10549.163, 336.629, 52806.722 24/01/25,15:44:59,07,09,1, 11.9,1,1, -3.929, 10549.157, 336.636, 52806.692 24/01/25,15:44:59,08,09,1, 11.9,1,1, -3.929, 10549.169, 336.623, 52806.775 24/01/25,15:44:59,09,09,1, 11.9,1,1, -3.929, 10549.174, 336.615, 52806.694 24/01/25,15:44:59,10,09,1, 11.9,1,1, -3.929, 10549.166, 336.630, 52806.800 24/01/25,15:44:59,11,09,1, 11.9,1,1, -3.929, 10549.182, 336.608, 52806.729 24/01/25,15:44:59,12,09,1, 11.9,1,1, -3.929, 10549.162, 336.609, 52806.765 24/01/25,15:44:59,13,09,1, 11.9,1,1, -3.929, 10549.165, 336.596, 52806.753 24/01/25,15:44:59,14,09,1, 11.9,1,1, -3.929, 10549.169, 336.606, 52806.724 24/01/25,15:44:59,15,09,1, 11.9,1,1, -3.929, 10549.161, 336.597, 52806.746 24/01/25,15:44:59,16,09,1, 11.9,1,1, -3.929, 10549.162, 336.601, 52806.796 24/01/25,15:44:59,17,09,1, 11.9,1,1, -3.929, 10549.146, 336.597, 52806.769 24/01/25,15:44:59,18,09,1, 11.9,1,1, -3.929, 10549.145, 336.590, 52806.752 24/01/25,15:44:59,19,09,1, 11.9,1,1, -3.929, 10549.198, 336.576, 52806.792 24/01/25,15:45:00,00,09,1, 11.9,1,1, -3.934, 10549.190, 336.576, 52806.792 24/01/25,15:45:00,01,09,1, 11.9,1,1, -3.934, 10549.177, 336.598, 52806.721 24/01/25,15:45:00,02,09,1, 11.9,1,1, -3.934, 10549.173, 336.597, 52806.624 24/01/25,15:45:00,03,09,1, 11.9,1,1, -3.934, 10549.182, 336.568, 52806.540 24/01/25,15:45:00,04,09,1, 11.9,1,1, -3.934, 10549.166, 336.569, 52806.596 24/01/25,15:45:00,05,09,1, 11.9,1,1, -3.934, 10549.152, 336.565, 52806.567 24/01/25,15:45:00,06,09,1, 11.9,1,1, -3.934, 10549.195, 336.539, 52806.601 24/01/25,15:45:00,07,09,1, 11.9,1,1, -3.934, 10549.173, 336.559, 52806.635 24/01/25,15:45:00,08,09,1, 11.9,1,1, -3.934, 10549.151, 336.550, 52806.641 24/01/25,15:45:00,09,09,1, 11.9,1,1, -3.934, 10549.171, 336.555, 52806.646 24/01/25,15:45:00,10,09,1, 11.9,1,1, -3.934, 10549.170, 336.547, 52806.596 24/01/25,15:45:00,11,09,1, 11.9,1,1, -3.934, 10549.187, 336.561, 52806.599 24/01/25,15:45:00,12,09,1, 11.9,1,1, -3.934, 10549.198, 336.550, 52806.563 24/01/25,15:45:00,13,09,1, 11.9,1,1, -3.934, 10549.148, 336.557, 52806.566 24/01/25,15:45:00,14,09,1, 11.9,1,1, -3.934, 10549.179, 336.543, 52806.494 24/01/25,15:45:00,15,09,1, 11.9,1,1, -3.934, 10549.163, 336.548, 52806.568 24/01/25,15:45:00,16,09,1, 11.9,1,1, -3.934, 10549.136, 336.547, 52806.580 24/01/25,15:45:00,17,09,1, 11.9,1,1, -3.934, 10549.177, 336.575, 52806.607 24/01/25,15:45:00,18,09,1, 11.9,1,1, -3.934, 10549.164, 336.545, 52806.544 24/01/25,15:45:00,19,09,1, 11.9,1,1, -3.934, 10549.196, 336.564, 52806.601 24/01/25,15:45:01,00,09,1, 11.9,1,1, -3.930, 10549.190, 336.564, 52806.601 24/01/25,15:45:01,01,09,1, 11.9,1,1, -3.930, 10549.172, 336.543, 52806.599 24/01/25,15:45:01,02,09,1, 11.9,1,1, -3.930, 10549.189, 336.547, 52806.584 24/01/25,15:45:01,03,09,1, 11.9,1,1, -3.930, 10549.183, 336.555, 52806.591 24/01/25,15:45:01,04,09,1, 11.9,1,1, -3.930, 10549.176, 336.537, 52806.573 24/01/25,15:45:01,05,09,1, 11.9,1,1, -3.930, 10549.167, 336.541, 52806.662 24/01/25,15:45:01,06,09,1, 11.9,1,1, -3.930, 10549.186, 336.530, 52806.586 24/01/25,15:45:01,07,09,1, 11.9,1,1, -3.930, 10549.158, 336.559, 52806.665 24/01/25,15:45:01,08,09,1, 11.9,1,1, -3.930, 10549.173, 336.542, 52806.622 24/01/25,15:45:01,09,09,1, 11.9,1,1, -3.930, 10549.172, 336.523, 52806.589 24/01/25,15:45:01,10,09,1, 11.9,1,1, -3.930, 10549.194, 336.539, 52806.645 24/01/25,15:45:01,11,09,1, 11.9,1,1, -3.930, 10549.181, 336.537, 52806.583 24/01/25,15:45:01,12,09,1, 11.9,1,1, -3.930, 10549.167, 336.536, 52806.604 24/01/25,15:45:01,13,09,1, 11.9,1,1, -3.930, 10549.141, 336.550, 52806.621 24/01/25,15:45:01,14,09,1, 11.9,1,1, -3.930, 10549.161, 336.544, 52806.575 24/01/25,15:45:01,15,09,1, 11.9,1,1, -3.930, 10549.167, 336.530, 52806.599 24/01/25,15:45:01,16,09,1, 11.9,1,1, -3.930, 10549.169, 336.525, 52806.618 24/01/25,15:45:01,17,09,1, 11.9,1,1, -3.930, 10549.156, 336.539, 52806.612 24/01/25,15:45:01,18,09,1, 11.9,1,1, -3.930, 10549.159, 336.542, 52806.638 24/01/25,15:45:01,19,09,1, 11.9,1,1, -3.930, 10549.174, 336.537, 52806.602 24/01/25,15:45:02,00,09,1, 11.9,1,1, -3.934, 10549.173, 336.537, 52806.602 24/01/25,15:45:02,01,09,1, 11.9,1,1, -3.934, 10549.142, 336.486, 52806.573 24/01/25,15:45:02,02,09,1, 11.9,1,1, -3.934, 10549.139, 336.539, 52806.617 24/01/25,15:45:02,03,09,1, 11.9,1,1, -3.934, 10549.157, 336.534, 52806.608 24/01/25,15:45:02,04,09,1, 11.9,1,1, -3.934, 10549.152, 336.543, 52806.639 24/01/25,15:45:02,05,09,1, 11.9,1,1, -3.934, 10549.117, 336.554, 52806.573 24/01/25,15:45:02,06,09,1, 11.9,1,1, -3.934, 10549.171, 336.522, 52806.615 24/01/25,15:45:02,07,09,1, 11.9,1,1, -3.934, 10549.154, 336.532, 52806.645 24/01/25,15:45:02,08,09,1, 11.9,1,1, -3.934, 10549.166, 336.533, 52806.638 24/01/25,15:45:02,09,09,1, 11.9,1,1, -3.934, 10549.145, 336.542, 52806.590 24/01/25,15:45:02,10,09,1, 11.9,1,1, -3.934, 10549.155, 336.538, 52806.590 24/01/25,15:45:02,11,09,1, 11.9,1,1, -3.934, 10549.166, 336.513, 52806.572 24/01/25,15:45:02,12,09,1, 11.9,1,1, -3.934, 10549.150, 336.518, 52806.538 24/01/25,15:45:02,13,09,1, 11.9,1,1, -3.934, 10549.135, 336.542, 52806.653 24/01/25,15:45:02,14,09,1, 11.9,1,1, -3.934, 10549.123, 336.512, 52806.683 24/01/25,15:45:02,15,09,1, 11.9,1,1, -3.934, 10549.171, 336.520, 52806.609 24/01/25,15:45:02,16,09,1, 11.9,1,1, -3.934, 10549.150, 336.511, 52806.573 24/01/25,15:45:02,17,09,1, 11.9,1,1, -3.934, 10549.171, 336.539, 52806.687 24/01/25,15:45:02,18,09,1, 11.9,1,1, -3.934, 10549.169, 336.500, 52806.584 24/01/25,15:45:02,19,09,1, 11.9,1,1, -3.934, 10549.131, 336.492, 52806.683 24/01/25,15:45:03,00,09,1, 11.9,1,1, -3.933, 10549.123, 336.492, 52806.683 24/01/25,15:45:03,01,09,1, 11.9,1,1, -3.933, 10549.146, 336.512, 52806.608 24/01/25,15:45:03,02,09,1, 11.9,1,1, -3.933, 10549.168, 336.504, 52806.648 24/01/25,15:45:03,03,09,1, 11.9,1,1, -3.933, 10549.170, 336.520, 52806.581 24/01/25,15:45:03,04,09,1, 11.9,1,1, -3.933, 10549.169, 336.517, 52806.611 24/01/25,15:45:03,05,09,1, 11.9,1,1, -3.933, 10549.152, 336.506, 52806.614 24/01/25,15:45:03,06,09,1, 11.9,1,1, -3.933, 10549.160, 336.515, 52806.656 24/01/25,15:45:03,07,09,1, 11.9,1,1, -3.933, 10549.146, 336.502, 52806.596 24/01/25,15:45:03,08,09,1, 11.9,1,1, -3.933, 10549.143, 336.530, 52806.688 24/01/25,15:45:03,09,09,1, 11.9,1,1, -3.933, 10549.136, 336.512, 52806.597 24/01/25,15:45:03,10,09,1, 11.9,1,1, -3.933, 10549.141, 336.474, 52806.604 24/01/25,15:45:03,11,09,1, 11.9,1,1, -3.933, 10549.161, 336.522, 52806.680 24/01/25,15:45:03,12,09,1, 11.9,1,1, -3.933, 10549.152, 336.522, 52806.655 24/01/25,15:45:03,13,09,1, 11.9,1,1, -3.933, 10549.156, 336.507, 52806.633 24/01/25,15:45:03,14,09,1, 11.9,1,1, -3.933, 10549.141, 336.522, 52806.646 24/01/25,15:45:03,15,09,1, 11.9,1,1, -3.933, 10549.145, 336.524, 52806.603 24/01/25,15:45:03,16,09,1, 11.9,1,1, -3.933, 10549.104, 336.489, 52806.603 24/01/25,15:45:03,17,09,1, 11.9,1,1, -3.933, 10549.145, 336.494, 52806.552 24/01/25,15:45:03,18,09,1, 11.9,1,1, -3.933, 10549.120, 336.518, 52806.573 24/01/25,15:45:03,19,09,1, 11.9,1,1, -3.933, 10549.129, 336.496, 52806.610 24/01/25,15:45:04,00,09,1, 11.9,1,1, -3.929, 10549.123, 336.496, 52806.610 24/01/25,15:45:04,01,09,1, 11.9,1,1, -3.929, 10549.150, 336.504, 52806.615 24/01/25,15:45:04,02,09,1, 11.9,1,1, -3.929, 10549.121, 336.510, 52806.653 24/01/25,15:45:04,03,09,1, 11.9,1,1, -3.929, 10549.133, 336.500, 52806.598 24/01/25,15:45:04,04,09,1, 11.9,1,1, -3.929, 10549.110, 336.497, 52806.591 24/01/25,15:45:04,05,09,1, 11.9,1,1, -3.929, 10549.149, 336.524, 52806.624 24/01/25,15:45:04,06,09,1, 11.9,1,1, -3.929, 10549.133, 336.519, 52806.638 24/01/25,15:45:04,07,09,1, 11.9,1,1, -3.929, 10549.121, 336.537, 52806.707 24/01/25,15:45:04,08,09,1, 11.9,1,1, -3.929, 10549.144, 336.506, 52806.689 24/01/25,15:45:04,09,09,1, 11.9,1,1, -3.929, 10549.124, 336.514, 52806.676 24/01/25,15:45:04,10,09,1, 11.9,1,1, -3.929, 10549.113, 336.513, 52806.670 24/01/25,15:45:04,11,09,1, 11.9,1,1, -3.929, 10549.114, 336.516, 52806.666 24/01/25,15:45:04,12,09,1, 11.9,1,1, -3.929, 10549.136, 336.511, 52806.680 24/01/25,15:45:04,13,09,1, 11.9,1,1, -3.929, 10549.129, 336.521, 52806.611 24/01/25,15:45:04,14,09,1, 11.9,1,1, -3.929, 10549.127, 336.506, 52806.637 24/01/25,15:45:04,15,09,1, 11.9,1,1, -3.929, 10549.139, 336.511, 52806.693 24/01/25,15:45:04,16,09,1, 11.9,1,1, -3.929, 10549.146, 336.536, 52806.703 24/01/25,15:45:04,17,09,1, 11.9,1,1, -3.929, 10549.157, 336.547, 52806.699 24/01/25,15:45:04,18,09,1, 11.9,1,1, -3.929, 10549.158, 336.506, 52806.650 24/01/25,15:45:04,19,09,1, 11.9,1,1, -3.929, 10549.122, 336.545, 52806.669 24/01/25,15:45:05,00,09,1, 11.9,1,1, -3.928, 10549.115, 336.545, 52806.669 24/01/25,15:45:05,01,09,1, 11.9,1,1, -3.928, 10549.131, 336.517, 52806.671 24/01/25,15:45:05,02,09,1, 11.9,1,1, -3.928, 10549.104, 336.511, 52806.634 24/01/25,15:45:05,03,09,1, 11.9,1,1, -3.928, 10549.137, 336.530, 52806.623 24/01/25,15:45:05,04,09,1, 11.9,1,1, -3.928, 10549.110, 336.509, 52806.682 24/01/25,15:45:05,05,09,1, 11.9,1,1, -3.928, 10549.098, 336.518, 52806.693 24/01/25,15:45:05,06,09,1, 11.9,1,1, -3.928, 10549.106, 336.520, 52806.694 24/01/25,15:45:05,07,09,1, 11.9,1,1, -3.928, 10549.103, 336.531, 52806.727 24/01/25,15:45:05,08,09,1, 11.9,1,1, -3.928, 10549.090, 336.510, 52806.718 24/01/25,15:45:05,09,09,1, 11.9,1,1, -3.928, 10549.120, 336.517, 52806.647 24/01/25,15:45:05,10,09,1, 11.9,1,1, -3.928, 10549.107, 336.501, 52806.654 24/01/25,15:45:05,11,09,1, 11.9,1,1, -3.928, 10549.130, 336.521, 52806.703 24/01/25,15:45:05,12,09,1, 11.9,1,1, -3.928, 10549.103, 336.532, 52806.710 24/01/25,15:45:05,13,09,1, 11.9,1,1, -3.928, 10549.118, 336.529, 52806.738 24/01/25,15:45:05,14,09,1, 11.9,1,1, -3.928, 10549.116, 336.530, 52806.670 24/01/25,15:45:05,15,09,1, 11.9,1,1, -3.928, 10549.103, 336.491, 52806.666 24/01/25,15:45:05,16,09,1, 11.9,1,1, -3.928, 10549.133, 336.512, 52806.635 24/01/25,15:45:05,17,09,1, 11.9,1,1, -3.928, 10549.116, 336.521, 52806.737 24/01/25,15:45:05,18,09,1, 11.9,1,1, -3.928, 10549.119, 336.544, 52806.711 24/01/25,15:45:05,19,09,1, 11.9,1,1, -3.928, 10549.114, 336.509, 52806.669 24/01/25,15:45:06,00,09,1, 11.8,1,1, -3.929, 10549.107, 336.509, 52806.669 24/01/25,15:45:06,01,09,1, 11.8,1,1, -3.929, 10549.104, 336.512, 52806.695 24/01/25,15:45:06,02,09,1, 11.8,1,1, -3.929, 10549.111, 336.488, 52806.653 24/01/25,15:45:06,03,09,1, 11.8,1,1, -3.929, 10549.113, 336.537, 52806.746 24/01/25,15:45:06,04,09,1, 11.8,1,1, -3.929, 10549.097, 336.523, 52806.677 24/01/25,15:45:06,05,09,1, 11.8,1,1, -3.929, 10549.099, 336.528, 52806.646 24/01/25,15:45:06,06,09,1, 11.8,1,1, -3.929, 10549.086, 336.514, 52806.727 24/01/25,15:45:06,07,09,1, 11.8,1,1, -3.929, 10549.079, 336.536, 52806.785 24/01/25,15:45:06,08,09,1, 11.8,1,1, -3.929, 10549.104, 336.535, 52806.668 24/01/25,15:45:06,09,09,1, 11.8,1,1, -3.929, 10549.100, 336.538, 52806.682 24/01/25,15:45:06,10,09,1, 11.8,1,1, -3.929, 10549.108, 336.517, 52806.694 24/01/25,15:45:06,11,09,1, 11.8,1,1, -3.929, 10549.102, 336.507, 52806.631 24/01/25,15:45:06,12,09,1, 11.8,1,1, -3.929, 10549.087, 336.509, 52806.547 24/01/25,15:45:06,13,09,1, 11.8,1,1, -3.929, 10549.089, 336.517, 52806.656 24/01/25,15:45:06,14,09,1, 11.8,1,1, -3.929, 10549.093, 336.540, 52806.683 24/01/25,15:45:06,15,09,1, 11.8,1,1, -3.929, 10549.109, 336.510, 52806.685 24/01/25,15:45:06,16,09,1, 11.8,1,1, -3.929, 10549.104, 336.517, 52806.691 24/01/25,15:45:06,17,09,1, 11.8,1,1, -3.929, 10549.084, 336.500, 52806.665 24/01/25,15:45:06,18,09,1, 11.8,1,1, -3.929, 10549.069, 336.511, 52806.681 24/01/25,15:45:06,19,09,1, 11.8,1,1, -3.929, 10549.084, 336.519, 52806.686 24/01/25,15:45:07,00,10,1, 11.9,1,1, -3.934, 10549.082, 336.519, 52806.686 24/01/25,15:45:07,01,10,1, 11.9,1,1, -3.934, 10549.095, 336.515, 52806.686 24/01/25,15:45:07,02,10,1, 11.9,1,1, -3.934, 10549.078, 336.551, 52806.673 24/01/25,15:45:07,03,10,1, 11.9,1,1, -3.934, 10549.132, 336.546, 52806.797 24/01/25,15:45:07,04,10,1, 11.9,1,1, -3.934, 10549.128, 336.548, 52806.760 24/01/25,15:45:07,05,10,1, 11.9,1,1, -3.934, 10549.082, 336.551, 52806.719 24/01/25,15:45:07,06,10,1, 11.9,1,1, -3.934, 10549.079, 336.554, 52806.773 24/01/25,15:45:07,07,10,1, 11.9,1,1, -3.934, 10549.112, 336.565, 52806.785 24/01/25,15:45:07,08,10,1, 11.9,1,1, -3.934, 10549.096, 336.547, 52806.769 24/01/25,15:45:07,09,10,1, 11.9,1,1, -3.934, 10549.112, 336.540, 52806.758 24/01/25,15:45:07,10,10,1, 11.9,1,1, -3.934, 10549.089, 336.550, 52806.751 24/01/25,15:45:07,11,10,1, 11.9,1,1, -3.934, 10549.126, 336.535, 52806.718 24/01/25,15:45:07,12,10,1, 11.9,1,1, -3.934, 10549.109, 336.547, 52806.728 24/01/25,15:45:07,13,10,1, 11.9,1,1, -3.934, 10549.112, 336.585, 52806.741 24/01/25,15:45:07,14,10,1, 11.9,1,1, -3.934, 10549.092, 336.555, 52806.748 24/01/25,15:45:07,15,10,1, 11.9,1,1, -3.934, 10549.106, 336.558, 52806.757 24/01/25,15:45:07,16,10,1, 11.9,1,1, -3.934, 10549.084, 336.536, 52806.747 24/01/25,15:45:07,17,10,1, 11.9,1,1, -3.934, 10549.090, 336.563, 52806.731 24/01/25,15:45:07,18,10,1, 11.9,1,1, -3.934, 10549.107, 336.533, 52806.698 24/01/25,15:45:07,19,10,1, 11.9,1,1, -3.934, 10549.114, 336.570, 52806.709 24/01/25,15:45:08,00,09,1, 12.0,1,1, -3.931, 10549.107, 336.570, 52806.709 24/01/25,15:45:08,01,09,1, 12.0,1,1, -3.931, 10549.099, 336.575, 52806.794 24/01/25,15:45:08,02,09,1, 12.0,1,1, -3.931, 10549.122, 336.558, 52806.792 24/01/25,15:45:08,03,09,1, 12.0,1,1, -3.931, 10549.103, 336.566, 52806.780 24/01/25,15:45:08,04,09,1, 12.0,1,1, -3.931, 10549.111, 336.564, 52806.711 24/01/25,15:45:08,05,09,1, 12.0,1,1, -3.931, 10549.142, 336.577, 52806.783 24/01/25,15:45:08,06,09,1, 12.0,1,1, -3.931, 10549.128, 336.565, 52806.739 24/01/25,15:45:08,07,09,1, 12.0,1,1, -3.931, 10549.128, 336.572, 52806.776 24/01/25,15:45:08,08,09,1, 12.0,1,1, -3.931, 10549.108, 336.572, 52806.776 24/01/25,15:45:08,09,09,1, 12.0,1,1, -3.931, 10549.126, 336.556, 52806.779 24/01/25,15:45:08,10,09,1, 12.0,1,1, -3.931, 10549.125, 336.591, 52806.727 24/01/25,15:45:08,11,09,1, 12.0,1,1, -3.931, 10549.157, 336.580, 52806.742 24/01/25,15:45:08,12,09,1, 12.0,1,1, -3.931, 10549.140, 336.596, 52806.801 24/01/25,15:45:08,13,09,1, 12.0,1,1, -3.931, 10549.114, 336.594, 52806.791 24/01/25,15:45:08,14,09,1, 12.0,1,1, -3.931, 10549.127, 336.588, 52806.734 24/01/25,15:45:08,15,09,1, 12.0,1,1, -3.931, 10549.154, 336.575, 52806.780 24/01/25,15:45:08,16,09,1, 12.0,1,1, -3.931, 10549.127, 336.590, 52806.854 24/01/25,15:45:08,17,09,1, 12.0,1,1, -3.931, 10549.139, 336.592, 52806.820 24/01/25,15:45:08,18,09,1, 12.0,1,1, -3.931, 10549.116, 336.587, 52806.827 24/01/25,15:45:08,19,09,1, 12.0,1,1, -3.931, 10549.139, 336.597, 52806.801 24/01/25,15:45:09,00,09,1, 11.9,1,1, -3.932, 10549.132, 336.597, 52806.801 24/01/25,15:45:09,01,09,1, 11.9,1,1, -3.932, 10549.142, 336.574, 52806.914 24/01/25,15:45:09,02,09,1, 11.9,1,1, -3.932, 10549.140, 336.600, 52806.841 24/01/25,15:45:09,03,09,1, 11.9,1,1, -3.932, 10549.139, 336.579, 52806.735 24/01/25,15:45:09,04,09,1, 11.9,1,1, -3.932, 10549.129, 336.586, 52806.811 24/01/25,15:45:09,05,09,1, 11.9,1,1, -3.932, 10549.130, 336.591, 52806.788 24/01/25,15:45:09,06,09,1, 11.9,1,1, -3.932, 10549.123, 336.575, 52806.821 24/01/25,15:45:09,07,09,1, 11.9,1,1, -3.932, 10549.120, 336.596, 52806.773 24/01/25,15:45:09,08,09,1, 11.9,1,1, -3.932, 10549.138, 336.598, 52806.818 24/01/25,15:45:09,09,09,1, 11.9,1,1, -3.932, 10549.128, 336.605, 52806.874 24/01/25,15:45:09,10,09,1, 11.9,1,1, -3.932, 10549.130, 336.591, 52806.815 24/01/25,15:45:09,11,09,1, 11.9,1,1, -3.932, 10549.124, 336.619, 52806.801 24/01/25,15:45:09,12,09,1, 11.9,1,1, -3.932, 10549.135, 336.608, 52806.803 24/01/25,15:45:09,13,09,1, 11.9,1,1, -3.932, 10549.121, 336.608, 52806.872 24/01/25,15:45:09,14,09,1, 11.9,1,1, -3.932, 10549.140, 336.581, 52806.820 24/01/25,15:45:09,15,09,1, 11.9,1,1, -3.932, 10549.128, 336.638, 52806.843 24/01/25,15:45:09,16,09,1, 11.9,1,1, -3.932, 10549.100, 336.594, 52806.794 24/01/25,15:45:09,17,09,1, 11.9,1,1, -3.932, 10549.122, 336.606, 52806.830 24/01/25,15:45:09,18,09,1, 11.9,1,1, -3.932, 10549.133, 336.614, 52806.800 24/01/25,15:45:09,19,09,1, 11.9,1,1, -3.932, 10549.106, 336.612, 52806.851 24/01/25,15:45:10,00,09,1, 11.9,1,1, -3.927, 10549.098, 336.612, 52806.851 24/01/25,15:45:10,01,09,1, 11.9,1,1, -3.927, 10549.124, 336.604, 52806.794 24/01/25,15:45:10,02,09,1, 11.9,1,1, -3.927, 10549.126, 336.606, 52806.820 24/01/25,15:45:10,03,09,1, 11.9,1,1, -3.927, 10549.129, 336.600, 52806.814 24/01/25,15:45:10,04,09,1, 11.9,1,1, -3.927, 10549.124, 336.605, 52806.814 24/01/25,15:45:10,05,09,1, 11.9,1,1, -3.927, 10549.101, 336.610, 52806.872 24/01/25,15:45:10,06,09,1, 11.9,1,1, -3.927, 10549.132, 336.617, 52806.848 24/01/25,15:45:10,07,09,1, 11.9,1,1, -3.927, 10549.103, 336.599, 52806.824 24/01/25,15:45:10,08,09,1, 11.9,1,1, -3.927, 10549.104, 336.619, 52806.836 24/01/25,15:45:10,09,09,1, 11.9,1,1, -3.927, 10549.092, 336.611, 52806.832 24/01/25,15:45:10,10,09,1, 11.9,1,1, -3.927, 10549.137, 336.607, 52806.809 24/01/25,15:45:10,11,09,1, 11.9,1,1, -3.927, 10549.126, 336.621, 52806.894 24/01/25,15:45:10,12,09,1, 11.9,1,1, -3.927, 10549.123, 336.626, 52806.825 24/01/25,15:45:10,13,09,1, 11.9,1,1, -3.927, 10549.141, 336.616, 52806.822 24/01/25,15:45:10,14,09,1, 11.9,1,1, -3.927, 10549.114, 336.654, 52806.840 24/01/25,15:45:10,15,09,1, 11.9,1,1, -3.927, 10549.140, 336.630, 52806.823 24/01/25,15:45:10,16,09,1, 11.9,1,1, -3.927, 10549.136, 336.639, 52806.800 24/01/25,15:45:10,17,09,1, 11.9,1,1, -3.927, 10549.125, 336.624, 52806.887 24/01/25,15:45:10,18,09,1, 11.9,1,1, -3.927, 10549.096, 336.615, 52806.899 24/01/25,15:45:10,19,09,1, 11.9,1,1, -3.927, 10549.108, 336.606, 52806.866 24/01/25,15:45:11,00,09,1, 11.9,1,1, -3.932, 10549.107, 336.606, 52806.866 24/01/25,15:45:11,01,09,1, 11.9,1,1, -3.932, 10549.124, 336.642, 52806.921 24/01/25,15:45:11,02,09,1, 11.9,1,1, -3.932, 10549.096, 336.628, 52806.929 24/01/25,15:45:11,03,09,1, 11.9,1,1, -3.932, 10549.139, 336.611, 52806.854 24/01/25,15:45:11,04,09,1, 11.9,1,1, -3.932, 10549.139, 336.631, 52806.823 24/01/25,15:45:11,05,09,1, 11.9,1,1, -3.932, 10549.118, 336.627, 52806.899 24/01/25,15:45:11,06,09,1, 11.9,1,1, -3.932, 10549.121, 336.619, 52806.898 24/01/25,15:45:11,07,09,1, 11.9,1,1, -3.932, 10549.108, 336.635, 52806.845 24/01/25,15:45:11,08,09,1, 11.9,1,1, -3.932, 10549.129, 336.631, 52806.888 24/01/25,15:45:11,09,09,1, 11.9,1,1, -3.932, 10549.131, 336.611, 52806.891 24/01/25,15:45:11,10,09,1, 11.9,1,1, -3.932, 10549.131, 336.625, 52806.909 24/01/25,15:45:11,11,09,1, 11.9,1,1, -3.932, 10549.133, 336.627, 52806.898 24/01/25,15:45:11,12,09,1, 11.9,1,1, -3.932, 10549.141, 336.631, 52806.894 24/01/25,15:45:11,13,09,1, 11.9,1,1, -3.932, 10549.110, 336.659, 52806.929 24/01/25,15:45:11,14,09,1, 11.9,1,1, -3.932, 10549.126, 336.648, 52806.853 24/01/25,15:45:11,15,09,1, 11.9,1,1, -3.932, 10549.144, 336.627, 52806.912 24/01/25,15:45:11,16,09,1, 11.9,1,1, -3.932, 10549.113, 336.631, 52806.862 24/01/25,15:45:11,17,09,1, 11.9,1,1, -3.932, 10549.141, 336.657, 52806.956 24/01/25,15:45:11,18,09,1, 11.9,1,1, -3.932, 10549.172, 336.636, 52806.896 24/01/25,15:45:11,19,09,1, 11.9,1,1, -3.932, 10549.146, 336.643, 52806.903 24/01/25,15:45:12,00,09,1, 11.9,1,1, -3.930, 10549.140, 336.643, 52806.903 24/01/25,15:45:12,01,09,1, 11.9,1,1, -3.930, 10549.147, 336.638, 52806.903 24/01/25,15:45:12,02,09,1, 11.9,1,1, -3.930, 10549.143, 336.635, 52806.880 24/01/25,15:45:12,03,09,1, 11.9,1,1, -3.930, 10549.141, 336.661, 52806.898 24/01/25,15:45:12,04,09,1, 11.9,1,1, -3.930, 10549.148, 336.646, 52806.845 24/01/25,15:45:12,05,09,1, 11.9,1,1, -3.930, 10549.143, 336.675, 52806.874 24/01/25,15:45:12,06,09,1, 11.9,1,1, -3.930, 10549.147, 336.669, 52806.891 24/01/25,15:45:12,07,09,1, 11.9,1,1, -3.930, 10549.137, 336.665, 52806.912 24/01/25,15:45:12,08,09,1, 11.9,1,1, -3.930, 10549.131, 336.695, 52806.957 24/01/25,15:45:12,09,09,1, 11.9,1,1, -3.930, 10549.163, 336.657, 52806.859 24/01/25,15:45:12,10,09,1, 11.9,1,1, -3.930, 10549.144, 336.689, 52806.901 24/01/25,15:45:12,11,09,1, 11.9,1,1, -3.930, 10549.167, 336.701, 52806.890 24/01/25,15:45:12,12,09,1, 11.9,1,1, -3.930, 10549.163, 336.677, 52806.878 24/01/25,15:45:12,13,09,1, 11.9,1,1, -3.930, 10549.145, 336.669, 52806.839 24/01/25,15:45:12,14,09,1, 11.9,1,1, -3.930, 10549.153, 336.711, 52806.858 24/01/25,15:45:12,15,09,1, 11.9,1,1, -3.930, 10549.162, 336.688, 52806.905 24/01/25,15:45:12,16,09,1, 11.9,1,1, -3.930, 10549.145, 336.667, 52806.950 24/01/25,15:45:12,17,09,1, 11.9,1,1, -3.930, 10549.161, 336.686, 52806.922 24/01/25,15:45:12,18,09,1, 11.9,1,1, -3.930, 10549.173, 336.676, 52806.850 24/01/25,15:45:12,19,09,1, 11.9,1,1, -3.930, 10549.148, 336.693, 52806.889 24/01/25,15:45:13,00,09,1, 11.9,1,1, -3.929, 10549.140, 336.693, 52806.889 24/01/25,15:45:13,01,09,1, 11.9,1,1, -3.929, 10549.159, 336.689, 52806.951 24/01/25,15:45:13,02,09,1, 11.9,1,1, -3.929, 10549.139, 336.701, 52806.902 24/01/25,15:45:13,03,09,1, 11.9,1,1, -3.929, 10549.139, 336.714, 52807.008 24/01/25,15:45:13,04,09,1, 11.9,1,1, -3.929, 10549.158, 336.704, 52806.948 24/01/25,15:45:13,05,09,1, 11.9,1,1, -3.929, 10549.130, 336.715, 52806.979 24/01/25,15:45:13,06,09,1, 11.9,1,1, -3.929, 10549.140, 336.691, 52806.908 24/01/25,15:45:13,07,09,1, 11.9,1,1, -3.929, 10549.164, 336.698, 52806.926 24/01/25,15:45:13,08,09,1, 11.9,1,1, -3.929, 10549.157, 336.740, 52806.991 24/01/25,15:45:13,09,09,1, 11.9,1,1, -3.929, 10549.147, 336.736, 52807.018 24/01/25,15:45:13,10,09,1, 11.9,1,1, -3.929, 10549.139, 336.707, 52806.998 24/01/25,15:45:13,11,09,1, 11.9,1,1, -3.929, 10549.136, 336.687, 52806.883 24/01/25,15:45:13,12,09,1, 11.9,1,1, -3.929, 10549.161, 336.763, 52806.939 24/01/25,15:45:13,13,09,1, 11.9,1,1, -3.929, 10549.151, 336.744, 52806.964 24/01/25,15:45:13,14,09,1, 11.9,1,1, -3.929, 10549.158, 336.748, 52806.935 24/01/25,15:45:13,15,09,1, 11.9,1,1, -3.929, 10549.116, 336.733, 52806.940 24/01/25,15:45:13,16,09,1, 11.9,1,1, -3.929, 10549.132, 336.767, 52806.934 24/01/25,15:45:13,17,09,1, 11.9,1,1, -3.929, 10549.139, 336.712, 52806.914 24/01/25,15:45:13,18,09,1, 11.9,1,1, -3.929, 10549.138, 336.780, 52806.973 24/01/25,15:45:13,19,09,1, 11.9,1,1, -3.929, 10549.143, 336.730, 52806.970 24/01/25,15:45:14,00,09,1, 11.9,1,1, -3.931, 10549.140, 336.730, 52806.970 24/01/25,15:45:14,01,09,1, 11.9,1,1, -3.931, 10549.143, 336.749, 52806.897 24/01/25,15:45:14,02,09,1, 11.9,1,1, -3.931, 10549.098, 336.768, 52806.896 24/01/25,15:45:14,03,09,1, 11.9,1,1, -3.931, 10549.154, 336.693, 52806.858 24/01/25,15:45:14,04,09,1, 11.9,1,1, -3.931, 10549.090, 336.745, 52806.899 24/01/25,15:45:14,05,09,1, 11.9,1,1, -3.931, 10549.125, 336.777, 52806.913 24/01/25,15:45:14,06,09,1, 11.9,1,1, -3.931, 10549.104, 336.783, 52807.026 24/01/25,15:45:14,07,09,1, 11.9,1,1, -3.931, 10549.100, 336.788, 52806.962 24/01/25,15:45:14,08,09,1, 11.9,1,1, -3.931, 10549.130, 336.793, 52806.998 24/01/25,15:45:14,09,09,1, 11.9,1,1, -3.931, 10549.125, 336.780, 52806.942 24/01/25,15:45:14,10,09,1, 11.9,1,1, -3.931, 10549.150, 336.767, 52807.028 24/01/25,15:45:14,11,09,1, 11.9,1,1, -3.931, 10549.132, 336.791, 52806.981 24/01/25,15:45:14,12,09,1, 11.9,1,1, -3.931, 10549.136, 336.766, 52806.974 24/01/25,15:45:14,13,09,1, 11.9,1,1, -3.931, 10549.125, 336.797, 52806.981 24/01/25,15:45:14,14,09,1, 11.9,1,1, -3.931, 10549.133, 336.770, 52807.003 24/01/25,15:45:14,15,09,1, 11.9,1,1, -3.931, 10549.118, 336.781, 52806.933 24/01/25,15:45:14,16,09,1, 11.9,1,1, -3.931, 10549.116, 336.786, 52807.032 24/01/25,15:45:14,17,09,1, 11.9,1,1, -3.931, 10549.114, 336.782, 52806.941 24/01/25,15:45:14,18,09,1, 11.9,1,1, -3.931, 10549.143, 336.805, 52807.095 24/01/25,15:45:14,19,09,1, 11.9,1,1, -3.931, 10549.075, 336.787, 52806.935 24/01/25,15:45:15,00,09,1, 12.0,1,1, -3.928, 10549.073, 336.787, 52806.935 24/01/25,15:45:15,01,09,1, 12.0,1,1, -3.928, 10549.122, 336.777, 52807.005 24/01/25,15:45:15,02,09,1, 12.0,1,1, -3.928, 10549.108, 336.827, 52806.991 24/01/25,15:45:15,03,09,1, 12.0,1,1, -3.928, 10549.082, 336.799, 52806.973 24/01/25,15:45:15,04,09,1, 12.0,1,1, -3.928, 10549.085, 336.794, 52807.014 24/01/25,15:45:15,05,09,1, 12.0,1,1, -3.928, 10549.059, 336.799, 52807.033 24/01/25,15:45:15,06,09,1, 12.0,1,1, -3.928, 10549.101, 336.809, 52806.992 24/01/25,15:45:15,07,09,1, 12.0,1,1, -3.928, 10549.100, 336.788, 52806.967 24/01/25,15:45:15,08,09,1, 12.0,1,1, -3.928, 10549.102, 336.795, 52806.999 24/01/25,15:45:15,09,09,1, 12.0,1,1, -3.928, 10549.101, 336.821, 52806.983 24/01/25,15:45:15,10,09,1, 12.0,1,1, -3.928, 10549.073, 336.835, 52807.006 24/01/25,15:45:15,11,09,1, 12.0,1,1, -3.928, 10549.093, 336.850, 52807.026 24/01/25,15:45:15,12,09,1, 12.0,1,1, -3.928, 10549.070, 336.822, 52807.011 24/01/25,15:45:15,13,09,1, 12.0,1,1, -3.928, 10549.082, 336.841, 52807.078 24/01/25,15:45:15,14,09,1, 12.0,1,1, -3.928, 10549.080, 336.814, 52807.032 24/01/25,15:45:15,15,09,1, 12.0,1,1, -3.928, 10549.083, 336.829, 52806.996 24/01/25,15:45:15,16,09,1, 12.0,1,1, -3.928, 10549.080, 336.822, 52807.054 24/01/25,15:45:15,17,09,1, 12.0,1,1, -3.928, 10549.069, 336.823, 52806.987 24/01/25,15:45:15,18,09,1, 12.0,1,1, -3.928, 10549.086, 336.832, 52807.070 24/01/25,15:45:15,19,09,1, 12.0,1,1, -3.928, 10549.060, 336.822, 52807.044 24/01/25,15:45:16,00,09,1, 11.9,1,1, -3.928, 10549.057, 336.822, 52807.044 24/01/25,15:45:16,01,09,1, 11.9,1,1, -3.928, 10549.067, 336.840, 52806.985 24/01/25,15:45:16,02,09,1, 11.9,1,1, -3.928, 10549.057, 336.822, 52807.005 24/01/25,15:45:16,03,09,1, 11.9,1,1, -3.928, 10549.051, 336.846, 52807.026 24/01/25,15:45:16,04,09,1, 11.9,1,1, -3.928, 10549.077, 336.839, 52807.007 24/01/25,15:45:16,05,09,1, 11.9,1,1, -3.928, 10549.066, 336.867, 52807.062 24/01/25,15:45:16,06,09,1, 11.9,1,1, -3.928, 10549.046, 336.844, 52807.046 24/01/25,15:45:16,07,09,1, 11.9,1,1, -3.928, 10549.016, 336.839, 52807.038 24/01/25,15:45:16,08,09,1, 11.9,1,1, -3.928, 10549.042, 336.839, 52806.999 24/01/25,15:45:16,09,09,1, 11.9,1,1, -3.928, 10549.041, 336.850, 52807.098 24/01/25,15:45:16,10,09,1, 11.9,1,1, -3.928, 10549.032, 336.861, 52807.054 24/01/25,15:45:16,11,09,1, 11.9,1,1, -3.928, 10549.065, 336.867, 52807.012 24/01/25,15:45:16,12,09,1, 11.9,1,1, -3.928, 10549.037, 336.869, 52806.992 24/01/25,15:45:16,13,09,1, 11.9,1,1, -3.928, 10549.035, 336.863, 52807.092 24/01/25,15:45:16,14,09,1, 11.9,1,1, -3.928, 10549.033, 336.851, 52807.042 24/01/25,15:45:16,15,09,1, 11.9,1,1, -3.928, 10549.062, 336.854, 52807.036 24/01/25,15:45:16,16,09,1, 11.9,1,1, -3.928, 10549.018, 336.863, 52806.984 24/01/25,15:45:16,17,09,1, 11.9,1,1, -3.928, 10549.050, 336.874, 52807.015 24/01/25,15:45:16,18,09,1, 11.9,1,1, -3.928, 10549.024, 336.877, 52807.097 24/01/25,15:45:16,19,09,1, 11.9,1,1, -3.928, 10549.035, 336.891, 52807.062 24/01/25,15:45:17,00,09,1, 11.9,1,1, -3.932, 10549.031, 336.891, 52807.062 24/01/25,15:45:17,01,09,1, 11.9,1,1, -3.932, 10549.032, 336.892, 52807.022 24/01/25,15:45:17,02,09,1, 11.9,1,1, -3.932, 10549.023, 336.891, 52807.065 24/01/25,15:45:17,03,09,1, 11.9,1,1, -3.932, 10549.032, 336.895, 52807.064 24/01/25,15:45:17,04,09,1, 11.9,1,1, -3.932, 10549.036, 336.916, 52807.135 24/01/25,15:45:17,05,09,1, 11.9,1,1, -3.932, 10549.015, 336.895, 52807.017 24/01/25,15:45:17,06,09,1, 11.9,1,1, -3.932, 10549.028, 336.913, 52807.070 24/01/25,15:45:17,07,09,1, 11.9,1,1, -3.932, 10549.026, 336.952, 52807.104 24/01/25,15:45:17,08,09,1, 11.9,1,1, -3.932, 10549.034, 336.910, 52807.100 24/01/25,15:45:17,09,09,1, 11.9,1,1, -3.932, 10549.024, 336.915, 52807.108 24/01/25,15:45:17,10,09,1, 11.9,1,1, -3.932, 10549.018, 336.913, 52807.063 24/01/25,15:45:17,11,09,1, 11.9,1,1, -3.932, 10549.028, 336.931, 52807.073 24/01/25,15:45:17,12,09,1, 11.9,1,1, -3.932, 10548.998, 336.950, 52807.098 24/01/25,15:45:17,13,09,1, 11.9,1,1, -3.932, 10549.019, 336.942, 52807.077 24/01/25,15:45:17,14,09,1, 11.9,1,1, -3.932, 10549.001, 336.935, 52807.118 24/01/25,15:45:17,15,09,1, 11.9,1,1, -3.932, 10549.021, 336.912, 52807.021 24/01/25,15:45:17,16,09,1, 11.9,1,1, -3.932, 10549.031, 336.934, 52807.067 24/01/25,15:45:17,17,09,1, 11.9,1,1, -3.932, 10549.024, 336.923, 52807.040 24/01/25,15:45:17,18,09,1, 11.9,1,1, -3.932, 10549.019, 336.945, 52807.035 24/01/25,15:45:17,19,09,1, 11.9,1,1, -3.932, 10549.006, 336.921, 52807.025 24/01/25,15:45:18,00,09,1, 11.9,1,1, -3.932, 10548.998, 336.921, 52807.025 24/01/25,15:45:18,01,09,1, 11.9,1,1, -3.932, 10549.007, 336.950, 52807.089 24/01/25,15:45:18,02,09,1, 11.9,1,1, -3.932, 10549.007, 336.961, 52807.122 24/01/25,15:45:18,03,09,1, 11.9,1,1, -3.932, 10548.994, 336.969, 52807.109 24/01/25,15:45:18,04,09,1, 11.9,1,1, -3.932, 10548.996, 336.967, 52807.122 24/01/25,15:45:18,05,09,1, 11.9,1,1, -3.932, 10548.999, 336.955, 52807.146 24/01/25,15:45:18,06,09,1, 11.9,1,1, -3.932, 10549.004, 336.972, 52807.112 24/01/25,15:45:18,07,09,1, 11.9,1,1, -3.932, 10549.001, 336.953, 52807.093 24/01/25,15:45:18,08,09,1, 11.9,1,1, -3.932, 10549.019, 336.956, 52807.084 24/01/25,15:45:18,09,09,1, 11.9,1,1, -3.932, 10548.968, 336.968, 52807.086 24/01/25,15:45:18,10,09,1, 11.9,1,1, -3.932, 10549.045, 336.967, 52806.986 24/01/25,15:45:18,11,09,1, 11.9,1,1, -3.932, 10548.987, 336.944, 52807.161 24/01/25,15:45:18,12,09,1, 11.9,1,1, -3.932, 10549.000, 336.979, 52807.149 24/01/25,15:45:18,13,09,1, 11.9,1,1, -3.932, 10549.004, 336.969, 52807.055 24/01/25,15:45:18,14,09,1, 11.9,1,1, -3.932, 10549.002, 336.954, 52807.137 24/01/25,15:45:18,15,09,1, 11.9,1,1, -3.932, 10548.997, 336.954, 52807.034 24/01/25,15:45:18,16,09,1, 11.9,1,1, -3.932, 10548.991, 336.967, 52807.148 24/01/25,15:45:18,17,09,1, 11.9,1,1, -3.932, 10549.006, 336.986, 52807.136 24/01/25,15:45:18,18,09,1, 11.9,1,1, -3.932, 10548.985, 336.974, 52807.112 24/01/25,15:45:18,19,09,1, 11.9,1,1, -3.932, 10548.997, 336.991, 52807.174 24/01/25,15:45:19,00,08,1, 11.9,1,1, -3.932, 10548.990, 336.991, 52807.174 24/01/25,15:45:19,01,08,1, 11.9,1,1, -3.932, 10548.980, 336.992, 52807.154 24/01/25,15:45:19,02,08,1, 11.9,1,1, -3.932, 10548.995, 336.950, 52807.084 24/01/25,15:45:19,03,08,1, 11.9,1,1, -3.932, 10548.957, 336.956, 52807.117 24/01/25,15:45:19,04,08,1, 11.9,1,1, -3.932, 10548.996, 336.988, 52807.173 24/01/25,15:45:19,05,08,1, 11.9,1,1, -3.932, 10549.012, 337.014, 52807.216 24/01/25,15:45:19,06,08,1, 11.9,1,1, -3.932, 10549.024, 336.994, 52807.163 24/01/25,15:45:19,07,08,1, 11.9,1,1, -3.932, 10548.993, 336.968, 52807.132 24/01/25,15:45:19,08,08,1, 11.9,1,1, -3.932, 10548.985, 336.997, 52807.188 24/01/25,15:45:19,09,08,1, 11.9,1,1, -3.932, 10549.008, 336.965, 52807.122 24/01/25,15:45:19,10,08,1, 11.9,1,1, -3.932, 10548.986, 337.005, 52807.146 24/01/25,15:45:19,11,08,1, 11.9,1,1, -3.932, 10549.006, 337.031, 52807.151 24/01/25,15:45:19,12,08,1, 11.9,1,1, -3.932, 10548.968, 337.021, 52807.155 24/01/25,15:45:19,13,08,1, 11.9,1,1, -3.932, 10548.978, 337.020, 52807.193 24/01/25,15:45:19,14,08,1, 11.9,1,1, -3.932, 10548.965, 337.013, 52807.100 24/01/25,15:45:19,15,08,1, 11.9,1,1, -3.932, 10548.969, 337.040, 52807.138 24/01/25,15:45:19,16,08,1, 11.9,1,1, -3.932, 10548.975, 337.019, 52807.181 24/01/25,15:45:19,17,08,1, 11.9,1,1, -3.932, 10548.950, 337.049, 52807.405 24/01/25,15:45:19,18,08,1, 11.9,1,1, -3.932, 10549.026, 337.050, 52807.099 24/01/25,15:45:19,19,08,1, 11.9,1,1, -3.932, 10548.980, 337.019, 52807.081 24/01/25,15:45:20,00,09,1, 11.9,1,1, -3.932, 10548.973, 337.019, 52807.081 24/01/25,15:45:20,01,09,1, 11.9,1,1, -3.932, 10548.979, 337.023, 52807.109 24/01/25,15:45:20,02,09,1, 11.9,1,1, -3.932, 10548.963, 337.029, 52807.203 24/01/25,15:45:20,03,09,1, 11.9,1,1, -3.932, 10548.978, 337.020, 52807.136 24/01/25,15:45:20,04,09,1, 11.9,1,1, -3.932, 10548.990, 337.046, 52807.210 24/01/25,15:45:20,05,09,1, 11.9,1,1, -3.932, 10548.974, 337.031, 52807.167 24/01/25,15:45:20,06,09,1, 11.9,1,1, -3.932, 10548.988, 337.008, 52807.173 24/01/25,15:45:20,07,09,1, 11.9,1,1, -3.932, 10548.951, 337.028, 52807.138 24/01/25,15:45:20,08,09,1, 11.9,1,1, -3.932, 10548.985, 337.036, 52807.176 24/01/25,15:45:20,09,09,1, 11.9,1,1, -3.932, 10548.990, 337.095, 52807.192 24/01/25,15:45:20,10,09,1, 11.9,1,1, -3.932, 10548.969, 337.088, 52807.170 24/01/25,15:45:20,11,09,1, 11.9,1,1, -3.932, 10548.970, 337.058, 52807.166 24/01/25,15:45:20,12,09,1, 11.9,1,1, -3.932, 10548.951, 337.055, 52807.188 24/01/25,15:45:20,13,09,1, 11.9,1,1, -3.932, 10548.969, 337.081, 52807.192 24/01/25,15:45:20,14,09,1, 11.9,1,1, -3.932, 10548.950, 337.057, 52807.167 24/01/25,15:45:20,15,09,1, 11.9,1,1, -3.932, 10548.953, 337.043, 52807.180 24/01/25,15:45:20,16,09,1, 11.9,1,1, -3.932, 10548.944, 337.081, 52807.183 24/01/25,15:45:20,17,09,1, 11.9,1,1, -3.932, 10548.938, 337.060, 52807.150 24/01/25,15:45:20,18,09,1, 11.9,1,1, -3.932, 10548.944, 337.068, 52807.229 24/01/25,15:45:20,19,09,1, 11.9,1,1, -3.932, 10548.913, 337.076, 52807.148 24/01/25,15:45:21,00,10,1, 11.9,1,1, -3.927, 10548.906, 337.076, 52807.148 24/01/25,15:45:21,01,10,1, 11.9,1,1, -3.927, 10548.938, 337.096, 52807.252 24/01/25,15:45:21,02,10,1, 11.9,1,1, -3.927, 10548.945, 337.085, 52807.214 24/01/25,15:45:21,03,10,1, 11.9,1,1, -3.927, 10548.938, 337.082, 52807.205 24/01/25,15:45:21,04,10,1, 11.9,1,1, -3.927, 10548.917, 337.097, 52807.242 24/01/25,15:45:21,05,10,1, 11.9,1,1, -3.927, 10548.942, 337.077, 52807.166 24/01/25,15:45:21,06,10,1, 11.9,1,1, -3.927, 10548.898, 337.092, 52807.227 24/01/25,15:45:21,07,10,1, 11.9,1,1, -3.927, 10548.931, 337.088, 52807.141 24/01/25,15:45:21,08,10,1, 11.9,1,1, -3.927, 10548.908, 337.119, 52807.191 24/01/25,15:45:21,09,10,1, 11.9,1,1, -3.927, 10548.924, 337.105, 52807.171 24/01/25,15:45:21,10,10,1, 11.9,1,1, -3.927, 10548.920, 337.094, 52807.253 24/01/25,15:45:21,11,10,1, 11.9,1,1, -3.927, 10548.930, 337.090, 52807.240 24/01/25,15:45:21,12,10,1, 11.9,1,1, -3.927, 10548.898, 337.138, 52807.228 24/01/25,15:45:21,13,10,1, 11.9,1,1, -3.927, 10548.902, 337.116, 52807.209 24/01/25,15:45:21,14,10,1, 11.9,1,1, -3.927, 10548.921, 337.116, 52807.217 24/01/25,15:45:21,15,10,1, 11.9,1,1, -3.927, 10548.895, 337.132, 52807.280 24/01/25,15:45:21,16,10,1, 11.9,1,1, -3.927, 10548.889, 337.146, 52807.249 24/01/25,15:45:21,17,10,1, 11.9,1,1, -3.927, 10548.904, 337.115, 52807.170 24/01/25,15:45:21,18,10,1, 11.9,1,1, -3.927, 10548.906, 337.126, 52807.218 24/01/25,15:45:21,19,10,1, 11.9,1,1, -3.927, 10548.875, 337.147, 52807.226 24/01/25,15:45:22,00,09,1, 11.9,1,1, -3.928, 10548.873, 337.147, 52807.226 24/01/25,15:45:22,01,09,1, 11.9,1,1, -3.928, 10548.903, 337.156, 52807.196 24/01/25,15:45:22,02,09,1, 11.9,1,1, -3.928, 10548.873, 337.151, 52807.269 24/01/25,15:45:22,03,09,1, 11.9,1,1, -3.928, 10548.868, 337.140, 52807.152 24/01/25,15:45:22,04,09,1, 11.9,1,1, -3.928, 10548.866, 337.153, 52807.262 24/01/25,15:45:22,05,09,1, 11.9,1,1, -3.928, 10548.890, 337.169, 52807.216 24/01/25,15:45:22,06,09,1, 11.9,1,1, -3.928, 10548.889, 337.160, 52807.231 24/01/25,15:45:22,07,09,1, 11.9,1,1, -3.928, 10548.867, 337.181, 52807.174 24/01/25,15:45:22,08,09,1, 11.9,1,1, -3.928, 10548.865, 337.167, 52807.218 24/01/25,15:45:22,09,09,1, 11.9,1,1, -3.928, 10548.860, 337.168, 52807.209 24/01/25,15:45:22,10,09,1, 11.9,1,1, -3.928, 10548.870, 337.192, 52807.233 24/01/25,15:45:22,11,09,1, 11.9,1,1, -3.928, 10548.856, 337.202, 52807.281 24/01/25,15:45:22,12,09,1, 11.9,1,1, -3.928, 10548.859, 337.210, 52807.262 24/01/25,15:45:22,13,09,1, 11.9,1,1, -3.928, 10548.863, 337.192, 52807.255 24/01/25,15:45:22,14,09,1, 11.9,1,1, -3.928, 10548.872, 337.212, 52807.213 24/01/25,15:45:22,15,09,1, 11.9,1,1, -3.928, 10548.869, 337.198, 52807.233 24/01/25,15:45:22,16,09,1, 11.9,1,1, -3.928, 10548.861, 337.214, 52807.249 24/01/25,15:45:22,17,09,1, 11.9,1,1, -3.928, 10548.853, 337.221, 52807.246 24/01/25,15:45:22,18,09,1, 11.9,1,1, -3.928, 10548.863, 337.224, 52807.233 24/01/25,15:45:22,19,09,1, 11.9,1,1, -3.928, 10548.862, 337.234, 52807.255 24/01/25,15:45:23,00,09,1, 11.9,1,1, -3.929, 10548.856, 337.234, 52807.255 24/01/25,15:45:23,01,09,1, 11.9,1,1, -3.929, 10548.849, 337.228, 52807.231 24/01/25,15:45:23,02,09,1, 11.9,1,1, -3.929, 10548.840, 337.226, 52807.260 24/01/25,15:45:23,03,09,1, 11.9,1,1, -3.929, 10548.859, 337.264, 52807.222 24/01/25,15:45:23,04,09,1, 11.9,1,1, -3.929, 10548.838, 337.264, 52807.260 24/01/25,15:45:23,05,09,1, 11.9,1,1, -3.929, 10548.844, 337.272, 52807.282 24/01/25,15:45:23,06,09,1, 11.9,1,1, -3.929, 10548.814, 337.241, 52807.349 24/01/25,15:45:23,07,09,1, 11.9,1,1, -3.929, 10548.859, 337.261, 52807.274 24/01/25,15:45:23,08,09,1, 11.9,1,1, -3.929, 10548.826, 337.256, 52807.331 24/01/25,15:45:23,09,09,1, 11.9,1,1, -3.929, 10548.832, 337.264, 52807.281 24/01/25,15:45:23,10,09,1, 11.9,1,1, -3.929, 10548.815, 337.299, 52807.321 24/01/25,15:45:23,11,09,1, 11.9,1,1, -3.929, 10548.823, 337.293, 52807.347 24/01/25,15:45:23,12,09,1, 11.9,1,1, -3.929, 10548.833, 337.269, 52807.302 24/01/25,15:45:23,13,09,1, 11.9,1,1, -3.929, 10548.831, 337.301, 52807.312 24/01/25,15:45:23,14,09,1, 11.9,1,1, -3.929, 10548.824, 337.275, 52807.269 24/01/25,15:45:23,15,09,1, 11.9,1,1, -3.929, 10548.816, 337.312, 52807.288 24/01/25,15:45:23,16,09,1, 11.9,1,1, -3.929, 10548.825, 337.312, 52807.274 24/01/25,15:45:23,17,09,1, 11.9,1,1, -3.929, 10548.812, 337.294, 52807.246 24/01/25,15:45:23,18,09,1, 11.9,1,1, -3.929, 10548.828, 337.291, 52807.291 24/01/25,15:45:23,19,09,1, 11.9,1,1, -3.929, 10548.810, 337.319, 52807.277 24/01/25,15:45:24,00,08,1, 11.9,1,1, -3.925, 10548.806, 337.319, 52807.277 24/01/25,15:45:24,01,08,1, 11.9,1,1, -3.925, 10548.818, 337.296, 52807.281 24/01/25,15:45:24,02,08,1, 11.9,1,1, -3.925, 10548.796, 337.308, 52807.323 24/01/25,15:45:24,03,08,1, 11.9,1,1, -3.925, 10548.792, 337.294, 52807.302 24/01/25,15:45:24,04,08,1, 11.9,1,1, -3.925, 10548.805, 337.322, 52807.316 24/01/25,15:45:24,05,08,1, 11.9,1,1, -3.925, 10548.801, 337.303, 52807.317 24/01/25,15:45:24,06,08,1, 11.9,1,1, -3.925, 10548.801, 337.285, 52807.341 24/01/25,15:45:24,07,08,1, 11.9,1,1, -3.925, 10548.784, 337.321, 52807.285 24/01/25,15:45:24,08,08,1, 11.9,1,1, -3.925, 10548.766, 337.324, 52807.286 24/01/25,15:45:24,09,08,1, 11.9,1,1, -3.925, 10548.790, 337.337, 52807.291 24/01/25,15:45:24,10,08,1, 11.9,1,1, -3.925, 10548.797, 337.330, 52807.337 24/01/25,15:45:24,11,08,1, 11.9,1,1, -3.925, 10548.775, 337.326, 52807.270 24/01/25,15:45:24,12,08,1, 11.9,1,1, -3.925, 10548.780, 337.340, 52807.274 24/01/25,15:45:24,13,08,1, 11.9,1,1, -3.925, 10548.783, 337.324, 52807.352 24/01/25,15:45:24,14,08,1, 11.9,1,1, -3.925, 10548.786, 337.338, 52807.344 24/01/25,15:45:24,15,08,1, 11.9,1,1, -3.925, 10548.767, 337.350, 52807.408 24/01/25,15:45:24,16,08,1, 11.9,1,1, -3.925, 10548.770, 337.345, 52807.274 24/01/25,15:45:24,17,08,1, 11.9,1,1, -3.925, 10548.764, 337.364, 52807.287 24/01/25,15:45:24,18,08,1, 11.9,1,1, -3.925, 10548.776, 337.351, 52807.287 24/01/25,15:45:24,19,08,1, 11.9,1,1, -3.925, 10548.752, 337.345, 52807.281 24/01/25,15:45:25,00,09,1, 11.9,1,1, -3.932, 10548.748, 337.345, 52807.281 24/01/25,15:45:25,01,09,1, 11.9,1,1, -3.932, 10548.743, 337.358, 52807.275 24/01/25,15:45:25,02,09,1, 11.9,1,1, -3.932, 10548.753, 337.353, 52807.416 24/01/25,15:45:25,03,09,1, 11.9,1,1, -3.932, 10548.757, 337.341, 52807.386 24/01/25,15:45:25,04,09,1, 11.9,1,1, -3.932, 10548.741, 337.367, 52807.387 24/01/25,15:45:25,05,09,1, 11.9,1,1, -3.932, 10548.781, 337.361, 52807.076 24/01/25,15:45:25,06,09,1, 11.9,1,1, -3.932, 10548.720, 337.406, 52807.292 24/01/25,15:45:25,07,09,1, 11.9,1,1, -3.932, 10548.709, 337.380, 52807.325 24/01/25,15:45:25,08,09,1, 11.9,1,1, -3.932, 10548.709, 337.377, 52807.368 24/01/25,15:45:25,09,09,1, 11.9,1,1, -3.932, 10548.723, 337.389, 52807.389 24/01/25,15:45:25,10,09,1, 11.9,1,1, -3.932, 10548.737, 337.378, 52807.325 24/01/25,15:45:25,11,09,1, 11.9,1,1, -3.932, 10548.716, 337.384, 52807.303 24/01/25,15:45:25,12,09,1, 11.9,1,1, -3.932, 10548.726, 337.377, 52807.330 24/01/25,15:45:25,13,09,1, 11.9,1,1, -3.932, 10548.723, 337.405, 52807.326 24/01/25,15:45:25,14,09,1, 11.9,1,1, -3.932, 10548.714, 337.404, 52807.329 24/01/25,15:45:25,15,09,1, 11.9,1,1, -3.932, 10548.687, 337.383, 52807.373 24/01/25,15:45:25,16,09,1, 11.9,1,1, -3.932, 10548.708, 337.400, 52807.392 24/01/25,15:45:25,17,09,1, 11.9,1,1, -3.932, 10548.705, 337.398, 52807.371 24/01/25,15:45:25,18,09,1, 11.9,1,1, -3.932, 10548.666, 337.399, 52807.364 24/01/25,15:45:25,19,09,1, 11.9,1,1, -3.932, 10548.670, 337.388, 52807.402 24/01/25,15:45:26,00,09,1, 11.9,1,1, -3.933, 10548.664, 337.388, 52807.402 24/01/25,15:45:26,01,09,1, 11.9,1,1, -3.933, 10548.687, 337.370, 52807.414 24/01/25,15:45:26,02,09,1, 11.9,1,1, -3.933, 10548.687, 337.419, 52807.431 24/01/25,15:45:26,03,09,1, 11.9,1,1, -3.933, 10548.684, 337.407, 52807.410 24/01/25,15:45:26,04,09,1, 11.9,1,1, -3.933, 10548.661, 337.406, 52807.382 24/01/25,15:45:26,05,09,1, 11.9,1,1, -3.933, 10548.659, 337.402, 52807.322 24/01/25,15:45:26,06,09,1, 11.9,1,1, -3.933, 10548.652, 337.416, 52807.384 24/01/25,15:45:26,07,09,1, 11.9,1,1, -3.933, 10548.638, 337.435, 52807.417 24/01/25,15:45:26,08,09,1, 11.9,1,1, -3.933, 10548.691, 337.423, 52807.327 24/01/25,15:45:26,09,09,1, 11.9,1,1, -3.933, 10548.633, 337.412, 52807.374 24/01/25,15:45:26,10,09,1, 11.9,1,1, -3.933, 10548.652, 337.422, 52807.296 24/01/25,15:45:26,11,09,1, 11.9,1,1, -3.933, 10548.665, 337.430, 52807.404 24/01/25,15:45:26,12,09,1, 11.9,1,1, -3.933, 10548.647, 337.417, 52807.358 24/01/25,15:45:26,13,09,1, 11.9,1,1, -3.933, 10548.651, 337.413, 52807.343 24/01/25,15:45:26,14,09,1, 11.9,1,1, -3.933, 10548.644, 337.429, 52807.324 24/01/25,15:45:26,15,09,1, 11.9,1,1, -3.933, 10548.636, 337.416, 52807.375 24/01/25,15:45:26,16,09,1, 11.9,1,1, -3.933, 10548.620, 337.416, 52807.298 24/01/25,15:45:26,17,09,1, 11.9,1,1, -3.933, 10548.608, 337.436, 52807.413 24/01/25,15:45:26,18,09,1, 11.9,1,1, -3.933, 10548.648, 337.413, 52807.376 24/01/25,15:45:26,19,09,1, 11.9,1,1, -3.933, 10548.625, 337.426, 52807.380 24/01/25,15:45:27,00,09,1, 11.9,1,1, -3.930, 10548.623, 337.426, 52807.380 24/01/25,15:45:27,01,09,1, 11.9,1,1, -3.930, 10548.611, 337.432, 52807.352 24/01/25,15:45:27,02,09,1, 11.9,1,1, -3.930, 10548.613, 337.462, 52807.371 24/01/25,15:45:27,03,09,1, 11.9,1,1, -3.930, 10548.633, 337.442, 52807.388 24/01/25,15:45:27,04,09,1, 11.9,1,1, -3.930, 10548.591, 337.452, 52807.355 24/01/25,15:45:27,05,09,1, 11.9,1,1, -3.930, 10548.592, 337.447, 52807.329 24/01/25,15:45:27,06,09,1, 11.9,1,1, -3.930, 10548.613, 337.442, 52807.312 24/01/25,15:45:27,07,09,1, 11.9,1,1, -3.930, 10548.596, 337.468, 52807.394 24/01/25,15:45:27,08,09,1, 11.9,1,1, -3.930, 10548.575, 337.447, 52807.372 24/01/25,15:45:27,09,09,1, 11.9,1,1, -3.930, 10548.587, 337.444, 52807.415 24/01/25,15:45:27,10,09,1, 11.9,1,1, -3.930, 10548.573, 337.444, 52807.439 24/01/25,15:45:27,11,09,1, 11.9,1,1, -3.930, 10548.578, 337.439, 52807.401 24/01/25,15:45:27,12,09,1, 11.9,1,1, -3.930, 10548.557, 337.443, 52807.376 24/01/25,15:45:27,13,09,1, 11.9,1,1, -3.930, 10548.571, 337.458, 52807.372 24/01/25,15:45:27,14,09,1, 11.9,1,1, -3.930, 10548.549, 337.430, 52807.381 24/01/25,15:45:27,15,09,1, 11.9,1,1, -3.930, 10548.581, 337.480, 52807.403 24/01/25,15:45:27,16,09,1, 11.9,1,1, -3.930, 10548.554, 337.444, 52807.360 24/01/25,15:45:27,17,09,1, 11.9,1,1, -3.930, 10548.538, 337.451, 52807.430 24/01/25,15:45:27,18,09,1, 11.9,1,1, -3.930, 10548.561, 337.453, 52807.430 24/01/25,15:45:27,19,09,1, 11.9,1,1, -3.930, 10548.546, 337.458, 52807.395 24/01/25,15:45:28,00,09,1, 11.9,1,1, -3.926, 10548.539, 337.458, 52807.395 24/01/25,15:45:28,01,09,1, 11.9,1,1, -3.926, 10548.557, 337.468, 52807.404 24/01/25,15:45:28,02,09,1, 11.9,1,1, -3.926, 10548.535, 337.473, 52807.397 24/01/25,15:45:28,03,09,1, 11.9,1,1, -3.926, 10548.524, 337.475, 52807.340 24/01/25,15:45:28,04,09,1, 11.9,1,1, -3.926, 10548.546, 337.470, 52807.455 24/01/25,15:45:28,05,09,1, 11.9,1,1, -3.926, 10548.547, 337.460, 52807.406 24/01/25,15:45:28,06,09,1, 11.9,1,1, -3.926, 10548.526, 337.493, 52807.394 24/01/25,15:45:28,07,09,1, 11.9,1,1, -3.926, 10548.528, 337.472, 52807.425 24/01/25,15:45:28,08,09,1, 11.9,1,1, -3.926, 10548.506, 337.482, 52807.418 24/01/25,15:45:28,09,09,1, 11.9,1,1, -3.926, 10548.494, 337.464, 52807.491 24/01/25,15:45:28,10,09,1, 11.9,1,1, -3.926, 10548.528, 337.494, 52807.362 24/01/25,15:45:28,11,09,1, 11.9,1,1, -3.926, 10548.514, 337.507, 52807.414 24/01/25,15:45:28,12,09,1, 11.9,1,1, -3.926, 10548.494, 337.506, 52807.386 24/01/25,15:45:28,13,09,1, 11.9,1,1, -3.926, 10548.510, 337.485, 52807.407 24/01/25,15:45:28,14,09,1, 11.9,1,1, -3.926, 10548.495, 337.501, 52807.461 24/01/25,15:45:28,15,09,1, 11.9,1,1, -3.926, 10548.495, 337.476, 52807.383 24/01/25,15:45:28,16,09,1, 11.9,1,1, -3.926, 10548.500, 337.508, 52807.423 24/01/25,15:45:28,17,09,1, 11.9,1,1, -3.926, 10548.505, 337.529, 52807.492 24/01/25,15:45:28,18,09,1, 11.9,1,1, -3.926, 10548.480, 337.502, 52807.424 24/01/25,15:45:28,19,09,1, 11.9,1,1, -3.926, 10548.502, 337.519, 52807.407 24/01/25,15:45:29,00,09,1, 11.9,1,1, -3.930, 10548.497, 337.519, 52807.407 24/01/25,15:45:29,01,09,1, 11.9,1,1, -3.930, 10548.485, 337.518, 52807.406 24/01/25,15:45:29,02,09,1, 11.9,1,1, -3.930, 10548.484, 337.524, 52807.466 24/01/25,15:45:29,03,09,1, 11.9,1,1, -3.930, 10548.475, 337.552, 52807.468 24/01/25,15:45:29,04,09,1, 11.9,1,1, -3.930, 10548.464, 337.546, 52807.463 24/01/25,15:45:29,05,09,1, 11.9,1,1, -3.930, 10548.457, 337.540, 52807.440 24/01/25,15:45:29,06,09,1, 11.9,1,1, -3.930, 10548.442, 337.535, 52807.452 24/01/25,15:45:29,07,09,1, 11.9,1,1, -3.930, 10548.455, 337.514, 52807.476 24/01/25,15:45:29,08,09,1, 11.9,1,1, -3.930, 10548.457, 337.530, 52807.451 24/01/25,15:45:29,09,09,1, 11.9,1,1, -3.930, 10548.430, 337.519, 52807.459 24/01/25,15:45:29,10,09,1, 11.9,1,1, -3.930, 10548.430, 337.542, 52807.397 24/01/25,15:45:29,11,09,1, 11.9,1,1, -3.930, 10548.437, 337.536, 52807.417 24/01/25,15:45:29,12,09,1, 11.9,1,1, -3.930, 10548.452, 337.564, 52807.472 24/01/25,15:45:29,13,09,1, 11.9,1,1, -3.930, 10548.420, 337.562, 52807.455 24/01/25,15:45:29,14,09,1, 11.9,1,1, -3.930, 10548.422, 337.540, 52807.503 24/01/25,15:45:29,15,09,1, 11.9,1,1, -3.930, 10548.417, 337.575, 52807.478 24/01/25,15:45:29,16,09,1, 11.9,1,1, -3.930, 10548.408, 337.568, 52807.474 24/01/25,15:45:29,17,09,1, 11.9,1,1, -3.930, 10548.409, 337.552, 52807.419 24/01/25,15:45:29,18,09,1, 11.9,1,1, -3.930, 10548.421, 337.558, 52807.429 24/01/25,15:45:29,19,09,1, 11.9,1,1, -3.930, 10548.413, 337.565, 52807.483 24/01/25,15:45:30,00,09,1, 11.8,1,1, -3.926, 10548.406, 337.565, 52807.483 24/01/25,15:45:30,01,09,1, 11.8,1,1, -3.926, 10548.401, 337.591, 52807.496 24/01/25,15:45:30,02,09,1, 11.8,1,1, -3.926, 10548.425, 337.570, 52807.420 24/01/25,15:45:30,03,09,1, 11.8,1,1, -3.926, 10548.371, 337.571, 52807.458 24/01/25,15:45:30,04,09,1, 11.8,1,1, -3.926, 10548.407, 337.570, 52807.472 24/01/25,15:45:30,05,09,1, 11.8,1,1, -3.926, 10548.411, 337.594, 52807.601 24/01/25,15:45:30,06,09,1, 11.8,1,1, -3.926, 10548.382, 337.564, 52807.468 24/01/25,15:45:30,07,09,1, 11.8,1,1, -3.926, 10548.458, 337.562, 52807.235 24/01/25,15:45:30,08,09,1, 11.8,1,1, -3.926, 10548.431, 337.581, 52807.426 24/01/25,15:45:30,09,09,1, 11.8,1,1, -3.926, 10548.396, 337.596, 52807.416 24/01/25,15:45:30,10,09,1, 11.8,1,1, -3.926, 10548.387, 337.598, 52807.521 24/01/25,15:45:30,11,09,1, 11.8,1,1, -3.926, 10548.378, 337.575, 52807.491 24/01/25,15:45:30,12,09,1, 11.8,1,1, -3.926, 10548.370, 337.584, 52807.518 24/01/25,15:45:30,13,09,1, 11.8,1,1, -3.926, 10548.383, 337.619, 52807.554 24/01/25,15:45:30,14,09,1, 11.8,1,1, -3.926, 10548.362, 337.625, 52807.520 24/01/25,15:45:30,15,09,1, 11.8,1,1, -3.926, 10548.366, 337.586, 52807.512 24/01/25,15:45:30,16,09,1, 11.8,1,1, -3.926, 10548.352, 337.616, 52807.450 24/01/25,15:45:30,17,09,1, 11.8,1,1, -3.926, 10548.347, 337.629, 52807.563 24/01/25,15:45:30,18,09,1, 11.8,1,1, -3.926, 10548.359, 337.612, 52807.520 24/01/25,15:45:30,19,09,1, 11.8,1,1, -3.926, 10548.357, 337.613, 52807.450 24/01/25,15:45:31,00,09,1, 11.9,1,1, -3.931, 10548.356, 337.613, 52807.450 24/01/25,15:45:31,01,09,1, 11.9,1,1, -3.931, 10548.349, 337.627, 52807.426 24/01/25,15:45:31,02,09,1, 11.9,1,1, -3.931, 10548.377, 337.602, 52807.438 24/01/25,15:45:31,03,09,1, 11.9,1,1, -3.931, 10548.357, 337.643, 52807.522 24/01/25,15:45:31,04,09,1, 11.9,1,1, -3.931, 10548.353, 337.642, 52807.502 24/01/25,15:45:31,05,09,1, 11.9,1,1, -3.931, 10548.373, 337.631, 52807.434 24/01/25,15:45:31,06,09,1, 11.9,1,1, -3.931, 10548.345, 337.631, 52807.504 24/01/25,15:45:31,07,09,1, 11.9,1,1, -3.931, 10548.355, 337.649, 52807.521 24/01/25,15:45:31,08,09,1, 11.9,1,1, -3.931, 10548.332, 337.656, 52807.471 24/01/25,15:45:31,09,09,1, 11.9,1,1, -3.931, 10548.336, 337.635, 52807.547 24/01/25,15:45:31,10,09,1, 11.9,1,1, -3.931, 10548.336, 337.651, 52807.464 24/01/25,15:45:31,11,09,1, 11.9,1,1, -3.931, 10548.325, 337.678, 52807.528 24/01/25,15:45:31,12,09,1, 11.9,1,1, -3.931, 10548.333, 337.667, 52807.521 24/01/25,15:45:31,13,09,1, 11.9,1,1, -3.931, 10548.306, 337.669, 52807.465 24/01/25,15:45:31,14,09,1, 11.9,1,1, -3.931, 10548.325, 337.652, 52807.329 24/01/25,15:45:31,15,09,1, 11.9,1,1, -3.931, 10548.283, 337.672, 52807.556 24/01/25,15:45:31,16,09,1, 11.9,1,1, -3.931, 10548.306, 337.675, 52807.534 24/01/25,15:45:31,17,09,1, 11.9,1,1, -3.931, 10548.300, 337.686, 52807.515 24/01/25,15:45:31,18,09,1, 11.9,1,1, -3.931, 10548.305, 337.694, 52807.515 24/01/25,15:45:31,19,09,1, 11.9,1,1, -3.931, 10548.301, 337.657, 52807.502 24/01/25,15:45:32,00,09,1, 11.9,1,1, -3.929, 10548.297, 337.657, 52807.502 24/01/25,15:45:32,01,09,1, 11.9,1,1, -3.929, 10548.298, 337.674, 52807.510 24/01/25,15:45:32,02,09,1, 11.9,1,1, -3.929, 10548.289, 337.679, 52807.511 24/01/25,15:45:32,03,09,1, 11.9,1,1, -3.929, 10548.280, 337.703, 52807.500 24/01/25,15:45:32,04,09,1, 11.9,1,1, -3.929, 10548.270, 337.692, 52807.498 24/01/25,15:45:32,05,09,1, 11.9,1,1, -3.929, 10548.285, 337.698, 52807.439 24/01/25,15:45:32,06,09,1, 11.9,1,1, -3.929, 10548.291, 337.686, 52807.485 24/01/25,15:45:32,07,09,1, 11.9,1,1, -3.929, 10548.259, 337.687, 52807.444 24/01/25,15:45:32,08,09,1, 11.9,1,1, -3.929, 10548.290, 337.703, 52807.457 24/01/25,15:45:32,09,09,1, 11.9,1,1, -3.929, 10548.265, 337.713, 52807.561 24/01/25,15:45:32,10,09,1, 11.9,1,1, -3.929, 10548.266, 337.716, 52807.536 24/01/25,15:45:32,11,09,1, 11.9,1,1, -3.929, 10548.252, 337.718, 52807.525 24/01/25,15:45:32,12,09,1, 11.9,1,1, -3.929, 10548.255, 337.727, 52807.533 24/01/25,15:45:32,13,09,1, 11.9,1,1, -3.929, 10548.229, 337.699, 52807.526 24/01/25,15:45:32,14,09,1, 11.9,1,1, -3.929, 10548.267, 337.698, 52807.453 24/01/25,15:45:32,15,09,1, 11.9,1,1, -3.929, 10548.222, 337.695, 52807.491 24/01/25,15:45:32,16,09,1, 11.9,1,1, -3.929, 10548.244, 337.732, 52807.505 24/01/25,15:45:32,17,09,1, 11.9,1,1, -3.929, 10548.222, 337.741, 52807.519 24/01/25,15:45:32,18,09,1, 11.9,1,1, -3.929, 10548.200, 337.726, 52807.526 24/01/25,15:45:32,19,09,1, 11.9,1,1, -3.929, 10548.227, 337.743, 52807.569 24/01/25,15:45:33,00,10,1, 11.9,1,1, -3.929, 10548.222, 337.743, 52807.569 24/01/25,15:45:33,01,10,1, 11.9,1,1, -3.929, 10548.202, 337.766, 52807.554 24/01/25,15:45:33,02,10,1, 11.9,1,1, -3.929, 10548.200, 337.727, 52807.510 24/01/25,15:45:33,03,10,1, 11.9,1,1, -3.929, 10548.209, 337.726, 52807.498 24/01/25,15:45:33,04,10,1, 11.9,1,1, -3.929, 10548.178, 337.730, 52807.531 24/01/25,15:45:33,05,10,1, 11.9,1,1, -3.929, 10548.167, 337.723, 52807.556 24/01/25,15:45:33,06,10,1, 11.9,1,1, -3.929, 10548.180, 337.740, 52807.458 24/01/25,15:45:33,07,10,1, 11.9,1,1, -3.929, 10548.170, 337.724, 52807.529 24/01/25,15:45:33,08,10,1, 11.9,1,1, -3.929, 10548.146, 337.749, 52807.511 24/01/25,15:45:33,09,10,1, 11.9,1,1, -3.929, 10548.158, 337.751, 52807.594 24/01/25,15:45:33,10,10,1, 11.9,1,1, -3.929, 10548.160, 337.725, 52807.500 24/01/25,15:45:33,11,10,1, 11.9,1,1, -3.929, 10548.140, 337.740, 52807.578 24/01/25,15:45:33,12,10,1, 11.9,1,1, -3.929, 10548.113, 337.747, 52807.544 24/01/25,15:45:33,13,10,1, 11.9,1,1, -3.929, 10548.151, 337.760, 52807.498 24/01/25,15:45:33,14,10,1, 11.9,1,1, -3.929, 10548.124, 337.758, 52807.502 24/01/25,15:45:33,15,10,1, 11.9,1,1, -3.929, 10548.122, 337.743, 52807.585 24/01/25,15:45:33,16,10,1, 11.9,1,1, -3.929, 10548.138, 337.724, 52807.613 24/01/25,15:45:33,17,10,1, 11.9,1,1, -3.929, 10548.115, 337.731, 52807.530 24/01/25,15:45:33,18,10,1, 11.9,1,1, -3.929, 10548.116, 337.742, 52807.552 24/01/25,15:45:33,19,10,1, 11.9,1,1, -3.929, 10548.103, 337.760, 52807.552 24/01/25,15:45:34,00,10,1, 11.9,1,1, -3.931, 10548.097, 337.760, 52807.552 24/01/25,15:45:34,01,10,1, 11.9,1,1, -3.931, 10548.100, 337.729, 52807.504 24/01/25,15:45:34,02,10,1, 11.9,1,1, -3.931, 10548.083, 337.730, 52807.490 24/01/25,15:45:34,03,10,1, 11.9,1,1, -3.931, 10548.069, 337.754, 52807.510 24/01/25,15:45:34,04,10,1, 11.9,1,1, -3.931, 10548.077, 337.738, 52807.497 24/01/25,15:45:34,05,10,1, 11.9,1,1, -3.931, 10548.082, 337.766, 52807.577 24/01/25,15:45:34,06,10,1, 11.9,1,1, -3.931, 10548.060, 337.767, 52807.575 24/01/25,15:45:34,07,10,1, 11.9,1,1, -3.931, 10548.049, 337.779, 52807.576 24/01/25,15:45:34,08,10,1, 11.9,1,1, -3.931, 10548.040, 337.727, 52807.522 24/01/25,15:45:34,09,10,1, 11.9,1,1, -3.931, 10548.037, 337.753, 52807.518 24/01/25,15:45:34,10,10,1, 11.9,1,1, -3.931, 10548.056, 337.741, 52807.532 24/01/25,15:45:34,11,10,1, 11.9,1,1, -3.931, 10548.053, 337.746, 52807.567 24/01/25,15:45:34,12,10,1, 11.9,1,1, -3.931, 10548.026, 337.741, 52807.441 24/01/25,15:45:34,13,10,1, 11.9,1,1, -3.931, 10548.063, 337.752, 52807.500 24/01/25,15:45:34,14,10,1, 11.9,1,1, -3.931, 10548.042, 337.764, 52807.559 24/01/25,15:45:34,15,10,1, 11.9,1,1, -3.931, 10548.020, 337.749, 52807.486 24/01/25,15:45:34,16,10,1, 11.9,1,1, -3.931, 10548.011, 337.774, 52807.572 24/01/25,15:45:34,17,10,1, 11.9,1,1, -3.931, 10548.010, 337.741, 52807.528 24/01/25,15:45:34,18,10,1, 11.9,1,1, -3.931, 10547.998, 337.770, 52807.658 24/01/25,15:45:34,19,10,1, 11.9,1,1, -3.931, 10548.021, 337.778, 52807.587 24/01/25,15:45:35,00,10,1, 11.9,1,1, -3.932, 10548.013, 337.778, 52807.587 24/01/25,15:45:35,01,10,1, 11.9,1,1, -3.932, 10547.998, 337.780, 52807.598 24/01/25,15:45:35,02,10,1, 11.9,1,1, -3.932, 10547.986, 337.776, 52807.510 24/01/25,15:45:35,03,10,1, 11.9,1,1, -3.932, 10547.992, 337.797, 52807.597 24/01/25,15:45:35,04,10,1, 11.9,1,1, -3.932, 10547.964, 337.784, 52807.547 24/01/25,15:45:35,05,10,1, 11.9,1,1, -3.932, 10547.997, 337.783, 52807.605 24/01/25,15:45:35,06,10,1, 11.9,1,1, -3.932, 10547.983, 337.774, 52807.545 24/01/25,15:45:35,07,10,1, 11.9,1,1, -3.932, 10547.964, 337.765, 52807.653 24/01/25,15:45:35,08,10,1, 11.9,1,1, -3.932, 10547.991, 337.764, 52807.639 24/01/25,15:45:35,09,10,1, 11.9,1,1, -3.932, 10547.963, 337.776, 52807.589 24/01/25,15:45:35,10,10,1, 11.9,1,1, -3.932, 10547.959, 337.775, 52807.577 24/01/25,15:45:35,11,10,1, 11.9,1,1, -3.932, 10547.957, 337.756, 52807.572 24/01/25,15:45:35,12,10,1, 11.9,1,1, -3.932, 10547.943, 337.776, 52807.584 24/01/25,15:45:35,13,10,1, 11.9,1,1, -3.932, 10547.943, 337.751, 52807.587 24/01/25,15:45:35,14,10,1, 11.9,1,1, -3.932, 10547.928, 337.773, 52807.629 24/01/25,15:45:35,15,10,1, 11.9,1,1, -3.932, 10547.908, 337.784, 52807.590 24/01/25,15:45:35,16,10,1, 11.9,1,1, -3.932, 10547.926, 337.766, 52807.599 24/01/25,15:45:35,17,10,1, 11.9,1,1, -3.932, 10547.905, 337.789, 52807.613 24/01/25,15:45:35,18,10,1, 11.9,1,1, -3.932, 10547.898, 337.778, 52807.550 24/01/25,15:45:35,19,10,1, 11.9,1,1, -3.932, 10547.915, 337.794, 52807.579 24/01/25,15:45:36,00,09,1, 11.9,1,1, -3.929, 10547.913, 337.794, 52807.579 24/01/25,15:45:36,01,09,1, 11.9,1,1, -3.929, 10547.907, 337.786, 52807.564 24/01/25,15:45:36,02,09,1, 11.9,1,1, -3.929, 10547.900, 337.783, 52807.529 24/01/25,15:45:36,03,09,1, 11.9,1,1, -3.929, 10547.855, 337.823, 52807.549 24/01/25,15:45:36,04,09,1, 11.9,1,1, -3.929, 10547.899, 337.799, 52807.604 24/01/25,15:45:36,05,09,1, 11.9,1,1, -3.929, 10547.858, 337.810, 52807.609 24/01/25,15:45:36,06,09,1, 11.9,1,1, -3.929, 10547.857, 337.804, 52807.561 24/01/25,15:45:36,07,09,1, 11.9,1,1, -3.929, 10547.844, 337.820, 52807.623 24/01/25,15:45:36,08,09,1, 11.9,1,1, -3.929, 10547.844, 337.800, 52807.610 24/01/25,15:45:36,09,09,1, 11.9,1,1, -3.929, 10547.823, 337.802, 52807.590 24/01/25,15:45:36,10,09,1, 11.9,1,1, -3.929, 10547.808, 337.834, 52807.603 24/01/25,15:45:36,11,09,1, 11.9,1,1, -3.929, 10547.819, 337.806, 52807.533 24/01/25,15:45:36,12,09,1, 11.9,1,1, -3.929, 10547.814, 337.824, 52807.590 24/01/25,15:45:36,13,09,1, 11.9,1,1, -3.929, 10547.810, 337.831, 52807.627 24/01/25,15:45:36,14,09,1, 11.9,1,1, -3.929, 10547.808, 337.860, 52807.623 24/01/25,15:45:36,15,09,1, 11.9,1,1, -3.929, 10547.791, 337.857, 52807.650 24/01/25,15:45:36,16,09,1, 11.9,1,1, -3.929, 10547.828, 337.825, 52807.608 24/01/25,15:45:36,17,09,1, 11.9,1,1, -3.929, 10547.803, 337.830, 52807.574 24/01/25,15:45:36,18,09,1, 11.9,1,1, -3.929, 10547.774, 337.841, 52807.650 24/01/25,15:45:36,19,09,1, 11.9,1,1, -3.929, 10547.783, 337.855, 52807.639 24/01/25,15:45:37,00,09,1, 11.9,1,1, -3.932, 10547.780, 337.855, 52807.639 24/01/25,15:45:37,01,09,1, 11.9,1,1, -3.932, 10547.758, 337.859, 52807.673 24/01/25,15:45:37,02,09,1, 11.9,1,1, -3.932, 10547.777, 337.852, 52807.605 24/01/25,15:45:37,03,09,1, 11.9,1,1, -3.932, 10547.756, 337.875, 52807.648 24/01/25,15:45:37,04,09,1, 11.9,1,1, -3.932, 10547.736, 337.882, 52807.589 24/01/25,15:45:37,05,09,1, 11.9,1,1, -3.932, 10547.751, 337.872, 52807.597 24/01/25,15:45:37,06,09,1, 11.9,1,1, -3.932, 10547.743, 337.864, 52807.648 24/01/25,15:45:37,07,09,1, 11.9,1,1, -3.932, 10547.718, 337.881, 52807.660 24/01/25,15:45:37,08,09,1, 11.9,1,1, -3.932, 10547.713, 337.873, 52807.593 24/01/25,15:45:37,09,09,1, 11.9,1,1, -3.932, 10547.713, 337.894, 52807.595 24/01/25,15:45:37,10,09,1, 11.9,1,1, -3.932, 10547.687, 337.896, 52807.634 24/01/25,15:45:37,11,09,1, 11.9,1,1, -3.932, 10547.716, 337.897, 52807.624 24/01/25,15:45:37,12,09,1, 11.9,1,1, -3.932, 10547.696, 337.908, 52807.601 24/01/25,15:45:37,13,09,1, 11.9,1,1, -3.932, 10547.681, 337.923, 52807.627 24/01/25,15:45:37,14,09,1, 11.9,1,1, -3.932, 10547.667, 337.891, 52807.665 24/01/25,15:45:37,15,09,1, 11.9,1,1, -3.932, 10547.676, 337.897, 52807.629 24/01/25,15:45:37,16,09,1, 11.9,1,1, -3.932, 10547.669, 337.935, 52807.662 24/01/25,15:45:37,17,09,1, 11.9,1,1, -3.932, 10547.670, 337.938, 52807.690 24/01/25,15:45:37,18,09,1, 11.9,1,1, -3.932, 10547.668, 337.935, 52807.591 24/01/25,15:45:37,19,09,1, 11.9,1,1, -3.932, 10547.669, 337.921, 52807.616 24/01/25,15:45:38,00,09,1, 11.9,1,1, -3.929, 10547.663, 337.921, 52807.616 24/01/25,15:45:38,01,09,1, 11.9,1,1, -3.929, 10547.671, 337.950, 52807.696 24/01/25,15:45:38,02,09,1, 11.9,1,1, -3.929, 10547.646, 337.922, 52807.613 24/01/25,15:45:38,03,09,1, 11.9,1,1, -3.929, 10547.633, 337.956, 52807.674 24/01/25,15:45:38,04,09,1, 11.9,1,1, -3.929, 10547.628, 337.931, 52807.635 24/01/25,15:45:38,05,09,1, 11.9,1,1, -3.929, 10547.643, 337.931, 52807.607 24/01/25,15:45:38,06,09,1, 11.9,1,1, -3.929, 10547.600, 337.917, 52807.743 24/01/25,15:45:38,07,09,1, 11.9,1,1, -3.929, 10547.612, 337.922, 52807.725 24/01/25,15:45:38,08,09,1, 11.9,1,1, -3.929, 10547.608, 337.929, 52807.666 24/01/25,15:45:38,09,09,1, 11.9,1,1, -3.929, 10547.590, 337.945, 52807.683 24/01/25,15:45:38,10,09,1, 11.9,1,1, -3.929, 10547.587, 337.932, 52807.640 24/01/25,15:45:38,11,09,1, 11.9,1,1, -3.929, 10547.570, 337.973, 52807.646 24/01/25,15:45:38,12,09,1, 11.9,1,1, -3.929, 10547.590, 337.973, 52807.683 24/01/25,15:45:38,13,09,1, 11.9,1,1, -3.929, 10547.560, 337.968, 52807.638 24/01/25,15:45:38,14,09,1, 11.9,1,1, -3.929, 10547.566, 337.971, 52807.591 24/01/25,15:45:38,15,09,1, 11.9,1,1, -3.929, 10547.545, 337.984, 52807.609 24/01/25,15:45:38,16,09,1, 11.9,1,1, -3.929, 10547.552, 338.005, 52807.789 24/01/25,15:45:38,17,09,1, 11.9,1,1, -3.929, 10547.509, 337.972, 52807.612 24/01/25,15:45:38,18,09,1, 11.9,1,1, -3.929, 10547.509, 337.985, 52807.654 24/01/25,15:45:38,19,09,1, 11.9,1,1, -3.929, 10547.515, 337.982, 52807.671 24/01/25,15:45:39,00,09,1, 11.9,1,1, -3.931, 10547.513, 337.982, 52807.671 24/01/25,15:45:39,01,09,1, 11.9,1,1, -3.931, 10547.531, 337.988, 52807.615 24/01/25,15:45:39,02,09,1, 11.9,1,1, -3.931, 10547.514, 337.979, 52807.653 24/01/25,15:45:39,03,09,1, 11.9,1,1, -3.931, 10547.526, 337.976, 52807.631 24/01/25,15:45:39,04,09,1, 11.9,1,1, -3.931, 10547.492, 337.981, 52807.650 24/01/25,15:45:39,05,09,1, 11.9,1,1, -3.931, 10547.506, 337.981, 52807.670 24/01/25,15:45:39,06,09,1, 11.9,1,1, -3.931, 10547.512, 338.004, 52807.706 24/01/25,15:45:39,07,09,1, 11.9,1,1, -3.931, 10547.488, 338.007, 52807.568 24/01/25,15:45:39,08,09,1, 11.9,1,1, -3.931, 10547.452, 338.022, 52807.748 24/01/25,15:45:39,09,09,1, 11.9,1,1, -3.931, 10547.461, 338.001, 52807.713 24/01/25,15:45:39,10,09,1, 11.9,1,1, -3.931, 10547.456, 337.999, 52807.665 24/01/25,15:45:39,11,09,1, 11.9,1,1, -3.931, 10547.476, 337.989, 52807.690 24/01/25,15:45:39,12,09,1, 11.9,1,1, -3.931, 10547.484, 338.007, 52807.662 24/01/25,15:45:39,13,09,1, 11.9,1,1, -3.931, 10547.463, 338.016, 52807.674 24/01/25,15:45:39,14,09,1, 11.9,1,1, -3.931, 10547.453, 338.009, 52807.697 24/01/25,15:45:39,15,09,1, 11.9,1,1, -3.931, 10547.442, 337.997, 52807.617 24/01/25,15:45:39,16,09,1, 11.9,1,1, -3.931, 10547.438, 337.995, 52807.646 24/01/25,15:45:39,17,09,1, 11.9,1,1, -3.931, 10547.433, 338.013, 52807.710 24/01/25,15:45:39,18,09,1, 11.9,1,1, -3.931, 10547.451, 338.015, 52807.691 24/01/25,15:45:39,19,09,1, 11.9,1,1, -3.931, 10547.418, 338.013, 52807.647 24/01/25,15:45:40,00,09,1, 11.9,1,1, -3.932, 10547.413, 338.013, 52807.647 24/01/25,15:45:40,01,09,1, 11.9,1,1, -3.932, 10547.404, 338.009, 52807.648 24/01/25,15:45:40,02,09,1, 11.9,1,1, -3.932, 10547.424, 338.019, 52807.722 24/01/25,15:45:40,03,09,1, 11.9,1,1, -3.932, 10547.403, 338.008, 52807.683 24/01/25,15:45:40,04,09,1, 11.9,1,1, -3.932, 10547.410, 338.011, 52807.637 24/01/25,15:45:40,05,09,1, 11.9,1,1, -3.932, 10547.403, 338.019, 52807.717 24/01/25,15:45:40,06,09,1, 11.9,1,1, -3.932, 10547.420, 337.996, 52807.673 24/01/25,15:45:40,07,09,1, 11.9,1,1, -3.932, 10547.391, 337.998, 52807.692 24/01/25,15:45:40,08,09,1, 11.9,1,1, -3.932, 10547.403, 338.000, 52807.676 24/01/25,15:45:40,09,09,1, 11.9,1,1, -3.932, 10547.400, 338.017, 52807.683 24/01/25,15:45:40,10,09,1, 11.9,1,1, -3.932, 10547.393, 338.026, 52807.659 24/01/25,15:45:40,11,09,1, 11.9,1,1, -3.932, 10547.397, 338.013, 52807.698 24/01/25,15:45:40,12,09,1, 11.9,1,1, -3.932, 10547.378, 338.022, 52807.771 24/01/25,15:45:40,13,09,1, 11.9,1,1, -3.932, 10547.399, 338.014, 52807.664 24/01/25,15:45:40,14,09,1, 11.9,1,1, -3.932, 10547.396, 338.005, 52807.720 24/01/25,15:45:40,15,09,1, 11.9,1,1, -3.932, 10547.371, 338.014, 52807.675 24/01/25,15:45:40,16,09,1, 11.9,1,1, -3.932, 10547.367, 338.050, 52807.981 24/01/25,15:45:40,17,09,1, 11.9,1,1, -3.932, 10547.384, 338.033, 52807.744 24/01/25,15:45:40,18,09,1, 11.9,1,1, -3.932, 10547.350, 338.037, 52807.668 24/01/25,15:45:40,19,09,1, 11.9,1,1, -3.932, 10547.368, 338.017, 52807.636 24/01/25,15:45:41,00,09,1, 11.9,1,1, -3.931, 10547.363, 338.017, 52807.636 24/01/25,15:45:41,01,09,1, 11.9,1,1, -3.931, 10547.323, 338.049, 52807.726 24/01/25,15:45:41,02,09,1, 11.9,1,1, -3.931, 10547.315, 338.039, 52807.663 24/01/25,15:45:41,03,09,1, 11.9,1,1, -3.931, 10547.312, 338.037, 52807.660 24/01/25,15:45:41,04,09,1, 11.9,1,1, -3.931, 10547.341, 338.036, 52807.678 24/01/25,15:45:41,05,09,1, 11.9,1,1, -3.931, 10547.330, 338.054, 52807.746 24/01/25,15:45:41,06,09,1, 11.9,1,1, -3.931, 10547.322, 338.052, 52807.709 24/01/25,15:45:41,07,09,1, 11.9,1,1, -3.931, 10547.307, 338.037, 52807.694 24/01/25,15:45:41,08,09,1, 11.9,1,1, -3.931, 10547.326, 338.047, 52807.708 24/01/25,15:45:41,09,09,1, 11.9,1,1, -3.931, 10547.299, 338.044, 52807.753 24/01/25,15:45:41,10,09,1, 11.9,1,1, -3.931, 10547.289, 338.064, 52807.696 24/01/25,15:45:41,11,09,1, 11.9,1,1, -3.931, 10547.312, 338.037, 52807.676 24/01/25,15:45:41,12,09,1, 11.9,1,1, -3.931, 10547.278, 338.047, 52807.720 24/01/25,15:45:41,13,09,1, 11.9,1,1, -3.931, 10547.279, 338.055, 52807.676 24/01/25,15:45:41,14,09,1, 11.9,1,1, -3.931, 10547.274, 338.059, 52807.671 24/01/25,15:45:41,15,09,1, 11.9,1,1, -3.931, 10547.292, 338.075, 52807.859 24/01/25,15:45:41,16,09,1, 11.9,1,1, -3.931, 10547.247, 338.094, 52807.740 24/01/25,15:45:41,17,09,1, 11.9,1,1, -3.931, 10547.284, 338.055, 52807.704 24/01/25,15:45:41,18,09,1, 11.9,1,1, -3.931, 10547.254, 338.080, 52807.710 24/01/25,15:45:41,19,09,1, 11.9,1,1, -3.931, 10547.253, 338.074, 52807.721 24/01/25,15:45:42,00,09,1, 11.9,1,1, -3.930, 10547.246, 338.074, 52807.721 24/01/25,15:45:42,01,09,1, 11.9,1,1, -3.930, 10547.231, 338.070, 52807.647 24/01/25,15:45:42,02,09,1, 11.9,1,1, -3.930, 10547.225, 338.076, 52807.652 24/01/25,15:45:42,03,09,1, 11.9,1,1, -3.930, 10547.204, 338.068, 52807.724 24/01/25,15:45:42,04,09,1, 11.9,1,1, -3.930, 10547.205, 338.067, 52807.692 24/01/25,15:45:42,05,09,1, 11.9,1,1, -3.930, 10547.213, 338.073, 52807.774 24/01/25,15:45:42,06,09,1, 11.9,1,1, -3.930, 10547.191, 338.105, 52807.717 24/01/25,15:45:42,07,09,1, 11.9,1,1, -3.930, 10547.192, 338.079, 52807.718 24/01/25,15:45:42,08,09,1, 11.9,1,1, -3.930, 10547.190, 338.077, 52807.704 24/01/25,15:45:42,09,09,1, 11.9,1,1, -3.930, 10547.151, 338.084, 52807.691 24/01/25,15:45:42,10,09,1, 11.9,1,1, -3.930, 10547.162, 338.079, 52807.681 24/01/25,15:45:42,11,09,1, 11.9,1,1, -3.930, 10547.185, 338.093, 52807.753 24/01/25,15:45:42,12,09,1, 11.9,1,1, -3.930, 10547.137, 338.093, 52807.769 24/01/25,15:45:42,13,09,1, 11.9,1,1, -3.930, 10547.149, 338.110, 52807.717 24/01/25,15:45:42,14,09,1, 11.9,1,1, -3.930, 10547.116, 338.089, 52807.719 24/01/25,15:45:42,15,09,1, 11.9,1,1, -3.930, 10547.105, 338.077, 52807.626 24/01/25,15:45:42,16,09,1, 11.9,1,1, -3.930, 10547.104, 338.092, 52807.747 24/01/25,15:45:42,17,09,1, 11.9,1,1, -3.930, 10547.116, 338.109, 52807.801 24/01/25,15:45:42,18,09,1, 11.9,1,1, -3.930, 10547.114, 338.117, 52807.721 24/01/25,15:45:42,19,09,1, 11.9,1,1, -3.930, 10547.127, 338.102, 52807.717 24/01/25,15:45:43,00,08,1, 11.9,1,1, -3.931, 10547.121, 338.102, 52807.717 24/01/25,15:45:43,01,08,1, 11.9,1,1, -3.931, 10547.105, 338.092, 52807.726 24/01/25,15:45:43,02,08,1, 11.9,1,1, -3.931, 10547.082, 338.110, 52807.748 24/01/25,15:45:43,03,08,1, 11.9,1,1, -3.931, 10547.096, 338.114, 52807.803 24/01/25,15:45:43,04,08,1, 11.9,1,1, -3.931, 10547.019, 338.106, 52807.737 24/01/25,15:45:43,05,08,1, 11.9,1,1, -3.931, 10547.081, 338.113, 52807.745 24/01/25,15:45:43,06,08,1, 11.9,1,1, -3.931, 10547.062, 338.124, 52807.801 24/01/25,15:45:43,07,08,1, 11.9,1,1, -3.931, 10547.024, 338.115, 52807.769 24/01/25,15:45:43,08,08,1, 11.9,1,1, -3.931, 10547.026, 338.112, 52807.769 24/01/25,15:45:43,09,08,1, 11.9,1,1, -3.931, 10546.989, 338.132, 52807.699 24/01/25,15:45:43,10,08,1, 11.9,1,1, -3.931, 10547.007, 338.111, 52807.754 24/01/25,15:45:43,11,08,1, 11.9,1,1, -3.931, 10547.004, 338.136, 52807.733 24/01/25,15:45:43,12,08,1, 11.9,1,1, -3.931, 10547.022, 338.129, 52807.725 24/01/25,15:45:43,13,08,1, 11.9,1,1, -3.931, 10547.009, 338.120, 52807.744 24/01/25,15:45:43,14,08,1, 11.9,1,1, -3.931, 10547.008, 338.125, 52807.743 24/01/25,15:45:43,15,08,1, 11.9,1,1, -3.931, 10547.000, 338.114, 52807.789 24/01/25,15:45:43,16,08,1, 11.9,1,1, -3.931, 10546.972, 338.111, 52807.726 24/01/25,15:45:43,17,08,1, 11.9,1,1, -3.931, 10547.003, 338.148, 52807.795 24/01/25,15:45:43,18,08,1, 11.9,1,1, -3.931, 10546.967, 338.144, 52807.762 24/01/25,15:45:43,19,08,1, 11.9,1,1, -3.931, 10546.965, 338.132, 52807.673 24/01/25,15:45:44,00,08,1, 11.8,1,1, -3.932, 10546.962, 338.132, 52807.673 24/01/25,15:45:44,01,08,1, 11.8,1,1, -3.932, 10546.955, 338.147, 52807.735 24/01/25,15:45:44,02,08,1, 11.8,1,1, -3.932, 10546.933, 338.143, 52807.730 24/01/25,15:45:44,03,08,1, 11.8,1,1, -3.932, 10546.948, 338.156, 52807.694 24/01/25,15:45:44,04,08,1, 11.8,1,1, -3.932, 10546.950, 338.130, 52807.752 24/01/25,15:45:44,05,08,1, 11.8,1,1, -3.932, 10546.929, 338.149, 52807.708 24/01/25,15:45:44,06,08,1, 11.8,1,1, -3.932, 10546.945, 338.152, 52807.762 24/01/25,15:45:44,07,08,1, 11.8,1,1, -3.932, 10546.930, 338.148, 52807.821 24/01/25,15:45:44,08,08,1, 11.8,1,1, -3.932, 10546.921, 338.176, 52807.719 24/01/25,15:45:44,09,08,1, 11.8,1,1, -3.932, 10546.926, 338.157, 52807.791 24/01/25,15:45:44,10,08,1, 11.8,1,1, -3.932, 10546.904, 338.148, 52807.679 24/01/25,15:45:44,11,08,1, 11.8,1,1, -3.932, 10546.911, 338.159, 52807.779 24/01/25,15:45:44,12,08,1, 11.8,1,1, -3.932, 10546.896, 338.187, 52807.748 24/01/25,15:45:44,13,08,1, 11.8,1,1, -3.932, 10546.878, 338.142, 52807.737 24/01/25,15:45:44,14,08,1, 11.8,1,1, -3.932, 10546.892, 338.165, 52807.734 24/01/25,15:45:44,15,08,1, 11.8,1,1, -3.932, 10546.884, 338.182, 52807.679 24/01/25,15:45:44,16,08,1, 11.8,1,1, -3.932, 10546.852, 338.173, 52807.695 24/01/25,15:45:44,17,08,1, 11.8,1,1, -3.932, 10546.830, 338.180, 52807.757 24/01/25,15:45:44,18,08,1, 11.8,1,1, -3.932, 10546.848, 338.181, 52807.771 24/01/25,15:45:44,19,08,1, 11.8,1,1, -3.932, 10546.850, 338.177, 52807.789 24/01/25,15:45:45,00,08,1, 12.0,1,1, -3.928, 10546.845, 338.177, 52807.789 24/01/25,15:45:45,01,08,1, 12.0,1,1, -3.928, 10546.836, 338.207, 52807.783 24/01/25,15:45:45,02,08,1, 12.0,1,1, -3.928, 10546.825, 338.186, 52807.752 24/01/25,15:45:45,03,08,1, 12.0,1,1, -3.928, 10546.811, 338.196, 52807.695 24/01/25,15:45:45,04,08,1, 12.0,1,1, -3.928, 10546.834, 338.191, 52807.717 24/01/25,15:45:45,05,08,1, 12.0,1,1, -3.928, 10546.822, 338.202, 52807.725 24/01/25,15:45:45,06,08,1, 12.0,1,1, -3.928, 10546.848, 338.206, 52807.763 24/01/25,15:45:45,07,08,1, 12.0,1,1, -3.928, 10546.827, 338.195, 52807.725 24/01/25,15:45:45,08,08,1, 12.0,1,1, -3.928, 10546.801, 338.218, 52807.763 24/01/25,15:45:45,09,08,1, 12.0,1,1, -3.928, 10546.789, 338.210, 52807.754 24/01/25,15:45:45,10,08,1, 12.0,1,1, -3.928, 10546.793, 338.197, 52807.740 24/01/25,15:45:45,11,08,1, 12.0,1,1, -3.928, 10546.809, 338.209, 52807.736 24/01/25,15:45:45,12,08,1, 12.0,1,1, -3.928, 10546.796, 338.198, 52807.735 24/01/25,15:45:45,13,08,1, 12.0,1,1, -3.928, 10546.757, 338.217, 52807.740 24/01/25,15:45:45,14,08,1, 12.0,1,1, -3.928, 10546.759, 338.210, 52807.714 24/01/25,15:45:45,15,08,1, 12.0,1,1, -3.928, 10546.767, 338.215, 52807.771 24/01/25,15:45:45,16,08,1, 12.0,1,1, -3.928, 10546.771, 338.224, 52807.741 24/01/25,15:45:45,17,08,1, 12.0,1,1, -3.928, 10546.753, 338.228, 52807.760 24/01/25,15:45:45,18,08,1, 12.0,1,1, -3.928, 10546.756, 338.225, 52807.804 24/01/25,15:45:45,19,08,1, 12.0,1,1, -3.928, 10546.753, 338.244, 52807.721 24/01/25,15:45:46,00,09,1, 11.9,1,1, -3.931, 10546.745, 338.244, 52807.721 24/01/25,15:45:46,01,09,1, 11.9,1,1, -3.931, 10546.746, 338.223, 52807.742 24/01/25,15:45:46,02,09,1, 11.9,1,1, -3.931, 10546.726, 338.223, 52807.704 24/01/25,15:45:46,03,09,1, 11.9,1,1, -3.931, 10546.714, 338.243, 52807.709 24/01/25,15:45:46,04,09,1, 11.9,1,1, -3.931, 10546.720, 338.245, 52807.807 24/01/25,15:45:46,05,09,1, 11.9,1,1, -3.931, 10546.711, 338.251, 52807.802 24/01/25,15:45:46,06,09,1, 11.9,1,1, -3.931, 10546.698, 338.255, 52807.825 24/01/25,15:45:46,07,09,1, 11.9,1,1, -3.931, 10546.703, 338.264, 52807.787 24/01/25,15:45:46,08,09,1, 11.9,1,1, -3.931, 10546.690, 338.250, 52807.747 24/01/25,15:45:46,09,09,1, 11.9,1,1, -3.931, 10546.696, 338.248, 52807.744 24/01/25,15:45:46,10,09,1, 11.9,1,1, -3.931, 10546.689, 338.275, 52807.735 24/01/25,15:45:46,11,09,1, 11.9,1,1, -3.931, 10546.680, 338.271, 52807.734 24/01/25,15:45:46,12,09,1, 11.9,1,1, -3.931, 10546.680, 338.257, 52807.787 24/01/25,15:45:46,13,09,1, 11.9,1,1, -3.931, 10546.699, 338.268, 52807.797 24/01/25,15:45:46,14,09,1, 11.9,1,1, -3.931, 10546.678, 338.253, 52807.699 24/01/25,15:45:46,15,09,1, 11.9,1,1, -3.931, 10546.670, 338.267, 52807.759 24/01/25,15:45:46,16,09,1, 11.9,1,1, -3.931, 10546.684, 338.282, 52807.772 24/01/25,15:45:46,17,09,1, 11.9,1,1, -3.931, 10546.667, 338.291, 52807.718 24/01/25,15:45:46,18,09,1, 11.9,1,1, -3.931, 10546.647, 338.281, 52807.810 24/01/25,15:45:46,19,09,1, 11.9,1,1, -3.931, 10546.648, 338.283, 52807.735 24/01/25,15:45:47,00,09,1, 11.9,1,1, -3.930, 10546.645, 338.283, 52807.735 24/01/25,15:45:47,01,09,1, 11.9,1,1, -3.930, 10546.657, 338.298, 52807.851 24/01/25,15:45:47,02,09,1, 11.9,1,1, -3.930, 10546.624, 338.298, 52807.755 24/01/25,15:45:47,03,09,1, 11.9,1,1, -3.930, 10546.613, 338.293, 52807.806 24/01/25,15:45:47,04,09,1, 11.9,1,1, -3.930, 10546.635, 338.295, 52807.701 24/01/25,15:45:47,05,09,1, 11.9,1,1, -3.930, 10546.610, 338.304, 52807.696 24/01/25,15:45:47,06,09,1, 11.9,1,1, -3.930, 10546.610, 338.280, 52807.709 24/01/25,15:45:47,07,09,1, 11.9,1,1, -3.930, 10546.587, 338.309, 52807.841 24/01/25,15:45:47,08,09,1, 11.9,1,1, -3.930, 10546.599, 338.296, 52807.809 24/01/25,15:45:47,09,09,1, 11.9,1,1, -3.930, 10546.596, 338.303, 52807.799 24/01/25,15:45:47,10,09,1, 11.9,1,1, -3.930, 10546.572, 338.334, 52807.818 24/01/25,15:45:47,11,09,1, 11.9,1,1, -3.930, 10546.578, 338.305, 52807.816 24/01/25,15:45:47,12,09,1, 11.9,1,1, -3.930, 10546.566, 338.311, 52807.753 24/01/25,15:45:47,13,09,1, 11.9,1,1, -3.930, 10546.559, 338.319, 52807.801 24/01/25,15:45:47,14,09,1, 11.9,1,1, -3.930, 10546.544, 338.331, 52807.863 24/01/25,15:45:47,15,09,1, 11.9,1,1, -3.930, 10546.556, 338.341, 52807.821 24/01/25,15:45:47,16,09,1, 11.9,1,1, -3.930, 10546.539, 338.332, 52807.776 24/01/25,15:45:47,17,09,1, 11.9,1,1, -3.930, 10546.511, 338.332, 52807.761 24/01/25,15:45:47,18,09,1, 11.9,1,1, -3.930, 10546.529, 338.318, 52807.785 24/01/25,15:45:47,19,09,1, 11.9,1,1, -3.930, 10546.503, 338.336, 52807.809 24/01/25,15:45:48,00,09,1, 11.9,1,1, -3.931, 10546.503, 338.336, 52807.809 24/01/25,15:45:48,01,09,1, 11.9,1,1, -3.931, 10546.480, 338.336, 52807.762 24/01/25,15:45:48,02,09,1, 11.9,1,1, -3.931, 10546.490, 338.360, 52807.809 24/01/25,15:45:48,03,09,1, 11.9,1,1, -3.931, 10546.478, 338.337, 52807.743 24/01/25,15:45:48,04,09,1, 11.9,1,1, -3.931, 10546.456, 338.311, 52807.793 24/01/25,15:45:48,05,09,1, 11.9,1,1, -3.931, 10546.482, 338.337, 52807.760 24/01/25,15:45:48,06,09,1, 11.9,1,1, -3.931, 10546.490, 338.338, 52807.772 24/01/25,15:45:48,07,09,1, 11.9,1,1, -3.931, 10546.466, 338.352, 52807.771 24/01/25,15:45:48,08,09,1, 11.9,1,1, -3.931, 10546.456, 338.363, 52807.744 24/01/25,15:45:48,09,09,1, 11.9,1,1, -3.931, 10546.439, 338.365, 52807.762 24/01/25,15:45:48,10,09,1, 11.9,1,1, -3.931, 10546.436, 338.375, 52807.790 24/01/25,15:45:48,11,09,1, 11.9,1,1, -3.931, 10546.417, 338.376, 52807.774 24/01/25,15:45:48,12,09,1, 11.9,1,1, -3.931, 10546.423, 338.391, 52807.816 24/01/25,15:45:48,13,09,1, 11.9,1,1, -3.931, 10546.437, 338.370, 52807.755 24/01/25,15:45:48,14,09,1, 11.9,1,1, -3.931, 10546.433, 338.397, 52807.790 24/01/25,15:45:48,15,09,1, 11.9,1,1, -3.931, 10546.419, 338.393, 52807.753 24/01/25,15:45:48,16,09,1, 11.9,1,1, -3.931, 10546.403, 338.379, 52807.743 24/01/25,15:45:48,17,09,1, 11.9,1,1, -3.931, 10546.396, 338.370, 52807.808 24/01/25,15:45:48,18,09,1, 11.9,1,1, -3.931, 10546.396, 338.377, 52807.812 24/01/25,15:45:48,19,09,1, 11.9,1,1, -3.931, 10546.380, 338.417, 52807.827 24/01/25,15:45:49,00,09,1, 11.9,1,1, -3.928, 10546.378, 338.417, 52807.827 24/01/25,15:45:49,01,09,1, 11.9,1,1, -3.928, 10546.365, 338.375, 52807.763 24/01/25,15:45:49,02,09,1, 11.9,1,1, -3.928, 10546.360, 338.384, 52807.727 24/01/25,15:45:49,03,09,1, 11.9,1,1, -3.928, 10546.346, 338.377, 52807.740 24/01/25,15:45:49,04,09,1, 11.9,1,1, -3.928, 10546.353, 338.402, 52807.746 24/01/25,15:45:49,05,09,1, 11.9,1,1, -3.928, 10546.371, 338.394, 52807.779 24/01/25,15:45:49,06,09,1, 11.9,1,1, -3.928, 10546.324, 338.394, 52807.720 24/01/25,15:45:49,07,09,1, 11.9,1,1, -3.928, 10546.323, 338.402, 52807.796 24/01/25,15:45:49,08,09,1, 11.9,1,1, -3.928, 10546.347, 338.397, 52807.682 24/01/25,15:45:49,09,09,1, 11.9,1,1, -3.928, 10546.320, 338.381, 52807.757 24/01/25,15:45:49,10,09,1, 11.9,1,1, -3.928, 10546.301, 338.405, 52807.773 24/01/25,15:45:49,11,09,1, 11.9,1,1, -3.928, 10546.295, 338.401, 52807.758 24/01/25,15:45:49,12,09,1, 11.9,1,1, -3.928, 10546.319, 338.397, 52807.791 24/01/25,15:45:49,13,09,1, 11.9,1,1, -3.928, 10546.283, 338.385, 52807.831 24/01/25,15:45:49,14,09,1, 11.9,1,1, -3.928, 10546.296, 338.416, 52807.744 24/01/25,15:45:49,15,09,1, 11.9,1,1, -3.928, 10546.268, 338.394, 52807.751 24/01/25,15:45:49,16,09,1, 11.9,1,1, -3.928, 10546.273, 338.411, 52807.805 24/01/25,15:45:49,17,09,1, 11.9,1,1, -3.928, 10546.255, 338.409, 52807.831 24/01/25,15:45:49,18,09,1, 11.9,1,1, -3.928, 10546.250, 338.425, 52807.785 24/01/25,15:45:49,19,09,1, 11.9,1,1, -3.928, 10546.250, 338.410, 52807.817 24/01/25,15:45:50,00,09,1, 12.0,1,1, -3.930, 10546.244, 338.410, 52807.817 24/01/25,15:45:50,01,09,1, 12.0,1,1, -3.930, 10546.262, 338.400, 52807.723 24/01/25,15:45:50,02,09,1, 12.0,1,1, -3.930, 10546.229, 338.405, 52807.756 24/01/25,15:45:50,03,09,1, 12.0,1,1, -3.930, 10546.227, 338.418, 52807.798 24/01/25,15:45:50,04,09,1, 12.0,1,1, -3.930, 10546.217, 338.390, 52807.771 24/01/25,15:45:50,05,09,1, 12.0,1,1, -3.930, 10546.204, 338.414, 52807.777 24/01/25,15:45:50,06,09,1, 12.0,1,1, -3.930, 10546.209, 338.401, 52807.777 24/01/25,15:45:50,07,09,1, 12.0,1,1, -3.930, 10546.188, 338.394, 52807.760 24/01/25,15:45:50,08,09,1, 12.0,1,1, -3.930, 10546.188, 338.402, 52807.774 24/01/25,15:45:50,09,09,1, 12.0,1,1, -3.930, 10546.173, 338.418, 52807.811 24/01/25,15:45:50,10,09,1, 12.0,1,1, -3.930, 10546.239, 338.385, 52807.498 24/01/25,15:45:50,11,09,1, 12.0,1,1, -3.930, 10546.177, 338.405, 52807.750 24/01/25,15:45:50,12,09,1, 12.0,1,1, -3.930, 10546.183, 338.402, 52807.713 24/01/25,15:45:50,13,09,1, 12.0,1,1, -3.930, 10546.149, 338.430, 52807.796 24/01/25,15:45:50,14,09,1, 12.0,1,1, -3.930, 10546.167, 338.421, 52807.741 24/01/25,15:45:50,15,09,1, 12.0,1,1, -3.930, 10546.161, 338.419, 52807.696 24/01/25,15:45:50,16,09,1, 12.0,1,1, -3.930, 10546.134, 338.437, 52807.832 24/01/25,15:45:50,17,09,1, 12.0,1,1, -3.930, 10546.149, 338.434, 52807.785 24/01/25,15:45:50,18,09,1, 12.0,1,1, -3.930, 10546.123, 338.402, 52807.827 24/01/25,15:45:50,19,09,1, 12.0,1,1, -3.930, 10546.121, 338.425, 52807.750 24/01/25,15:45:51,00,09,1, 11.8,1,1, -3.930, 10546.119, 338.425, 52807.750 24/01/25,15:45:51,01,09,1, 11.8,1,1, -3.930, 10546.096, 338.426, 52807.776 24/01/25,15:45:51,02,09,1, 11.8,1,1, -3.930, 10546.109, 338.412, 52807.769 24/01/25,15:45:51,03,09,1, 11.8,1,1, -3.930, 10546.102, 338.398, 52807.788 24/01/25,15:45:51,04,09,1, 11.8,1,1, -3.930, 10546.102, 338.409, 52807.786 24/01/25,15:45:51,05,09,1, 11.8,1,1, -3.930, 10546.095, 338.411, 52807.750 24/01/25,15:45:51,06,09,1, 11.8,1,1, -3.930, 10546.086, 338.420, 52807.766 24/01/25,15:45:51,07,09,1, 11.8,1,1, -3.930, 10546.069, 338.428, 52807.831 24/01/25,15:45:51,08,09,1, 11.8,1,1, -3.930, 10546.069, 338.438, 52807.752 24/01/25,15:45:51,09,09,1, 11.8,1,1, -3.930, 10546.082, 338.435, 52807.788 24/01/25,15:45:51,10,09,1, 11.8,1,1, -3.930, 10546.076, 338.413, 52807.732 24/01/25,15:45:51,11,09,1, 11.8,1,1, -3.930, 10546.059, 338.438, 52807.699 24/01/25,15:45:51,12,09,1, 11.8,1,1, -3.930, 10546.062, 338.423, 52807.735 24/01/25,15:45:51,13,09,1, 11.8,1,1, -3.930, 10546.027, 338.434, 52807.812 24/01/25,15:45:51,14,09,1, 11.8,1,1, -3.930, 10546.050, 338.424, 52807.799 24/01/25,15:45:51,15,09,1, 11.8,1,1, -3.930, 10546.022, 338.430, 52807.836 24/01/25,15:45:51,16,09,1, 11.8,1,1, -3.930, 10546.059, 338.435, 52807.784 24/01/25,15:45:51,17,09,1, 11.8,1,1, -3.930, 10546.023, 338.404, 52807.809 24/01/25,15:45:51,18,09,1, 11.8,1,1, -3.930, 10546.039, 338.418, 52807.803 24/01/25,15:45:51,19,09,1, 11.8,1,1, -3.930, 10546.007, 338.440, 52807.943 24/01/25,15:45:52,00,09,1, 11.9,1,1, -3.930, 10546.002, 338.440, 52807.943 24/01/25,15:45:52,01,09,1, 11.9,1,1, -3.930, 10545.977, 338.452, 52807.843 24/01/25,15:45:52,02,09,1, 11.9,1,1, -3.930, 10545.981, 338.444, 52807.830 24/01/25,15:45:52,03,09,1, 11.9,1,1, -3.930, 10545.998, 338.429, 52807.761 24/01/25,15:45:52,04,09,1, 11.9,1,1, -3.930, 10545.993, 338.427, 52807.759 24/01/25,15:45:52,05,09,1, 11.9,1,1, -3.930, 10545.983, 338.447, 52807.796 24/01/25,15:45:52,06,09,1, 11.9,1,1, -3.930, 10545.982, 338.474, 52807.877 24/01/25,15:45:52,07,09,1, 11.9,1,1, -3.930, 10546.003, 338.444, 52807.812 24/01/25,15:45:52,08,09,1, 11.9,1,1, -3.930, 10545.987, 338.444, 52807.727 24/01/25,15:45:52,09,09,1, 11.9,1,1, -3.930, 10545.972, 338.443, 52807.784 24/01/25,15:45:52,10,09,1, 11.9,1,1, -3.930, 10545.973, 338.451, 52807.824 24/01/25,15:45:52,11,09,1, 11.9,1,1, -3.930, 10545.954, 338.454, 52807.646 24/01/25,15:45:52,12,09,1, 11.9,1,1, -3.930, 10545.941, 338.480, 52807.841 24/01/25,15:45:52,13,09,1, 11.9,1,1, -3.930, 10545.940, 338.503, 52807.833 24/01/25,15:45:52,14,09,1, 11.9,1,1, -3.930, 10545.926, 338.480, 52807.721 24/01/25,15:45:52,15,09,1, 11.9,1,1, -3.930, 10545.938, 338.505, 52807.773 24/01/25,15:45:52,16,09,1, 11.9,1,1, -3.930, 10545.951, 338.492, 52807.836 24/01/25,15:45:52,17,09,1, 11.9,1,1, -3.930, 10545.934, 338.505, 52807.846 24/01/25,15:45:52,18,09,1, 11.9,1,1, -3.930, 10545.911, 338.481, 52807.713 24/01/25,15:45:52,19,09,1, 11.9,1,1, -3.930, 10545.910, 338.483, 52807.768 24/01/25,15:45:53,00,09,1, 11.9,1,1, -3.928, 10545.902, 338.483, 52807.768 24/01/25,15:45:53,01,09,1, 11.9,1,1, -3.928, 10545.876, 338.487, 52807.798 24/01/25,15:45:53,02,09,1, 11.9,1,1, -3.928, 10545.896, 338.507, 52807.805 24/01/25,15:45:53,03,09,1, 11.9,1,1, -3.928, 10545.878, 338.503, 52807.819 24/01/25,15:45:53,04,09,1, 11.9,1,1, -3.928, 10545.865, 338.519, 52807.811 24/01/25,15:45:53,05,09,1, 11.9,1,1, -3.928, 10545.867, 338.520, 52807.780 24/01/25,15:45:53,06,09,1, 11.9,1,1, -3.928, 10545.857, 338.532, 52807.827 24/01/25,15:45:53,07,09,1, 11.9,1,1, -3.928, 10545.883, 338.526, 52807.760 24/01/25,15:45:53,08,09,1, 11.9,1,1, -3.928, 10545.831, 338.532, 52807.735 24/01/25,15:45:53,09,09,1, 11.9,1,1, -3.928, 10545.849, 338.534, 52807.796 24/01/25,15:45:53,10,09,1, 11.9,1,1, -3.928, 10545.834, 338.520, 52807.730 24/01/25,15:45:53,11,09,1, 11.9,1,1, -3.928, 10545.852, 338.548, 52807.807 24/01/25,15:45:53,12,09,1, 11.9,1,1, -3.928, 10545.843, 338.526, 52807.787 24/01/25,15:45:53,13,09,1, 11.9,1,1, -3.928, 10545.841, 338.520, 52807.792 24/01/25,15:45:53,14,09,1, 11.9,1,1, -3.928, 10545.814, 338.546, 52807.821 24/01/25,15:45:53,15,09,1, 11.9,1,1, -3.928, 10545.796, 338.530, 52807.783 24/01/25,15:45:53,16,09,1, 11.9,1,1, -3.928, 10545.803, 338.554, 52807.849 24/01/25,15:45:53,17,09,1, 11.9,1,1, -3.928, 10545.792, 338.545, 52807.846 24/01/25,15:45:53,18,09,1, 11.9,1,1, -3.928, 10545.787, 338.553, 52807.818 24/01/25,15:45:53,19,09,1, 11.9,1,1, -3.928, 10545.797, 338.569, 52807.777 24/01/25,15:45:54,00,10,1, 11.9,1,1, -3.930, 10545.794, 338.569, 52807.777 24/01/25,15:45:54,01,10,1, 11.9,1,1, -3.930, 10545.768, 338.586, 52807.777 24/01/25,15:45:54,02,10,1, 11.9,1,1, -3.930, 10545.734, 338.579, 52807.819 24/01/25,15:45:54,03,10,1, 11.9,1,1, -3.930, 10545.751, 338.585, 52807.838 24/01/25,15:45:54,04,10,1, 11.9,1,1, -3.930, 10545.753, 338.564, 52807.819 24/01/25,15:45:54,05,10,1, 11.9,1,1, -3.930, 10545.745, 338.585, 52807.794 24/01/25,15:45:54,06,10,1, 11.9,1,1, -3.930, 10545.732, 338.597, 52807.894 24/01/25,15:45:54,07,10,1, 11.9,1,1, -3.930, 10545.716, 338.593, 52807.895 24/01/25,15:45:54,08,10,1, 11.9,1,1, -3.930, 10545.686, 338.575, 52807.890 24/01/25,15:45:54,09,10,1, 11.9,1,1, -3.930, 10545.690, 338.592, 52807.839 24/01/25,15:45:54,10,10,1, 11.9,1,1, -3.930, 10545.707, 338.607, 52807.832 24/01/25,15:45:54,11,10,1, 11.9,1,1, -3.930, 10545.679, 338.613, 52807.832 24/01/25,15:45:54,12,10,1, 11.9,1,1, -3.930, 10545.690, 338.612, 52807.880 24/01/25,15:45:54,13,10,1, 11.9,1,1, -3.930, 10545.689, 338.606, 52807.831 24/01/25,15:45:54,14,10,1, 11.9,1,1, -3.930, 10545.684, 338.584, 52807.778 24/01/25,15:45:54,15,10,1, 11.9,1,1, -3.930, 10545.661, 338.619, 52807.845 24/01/25,15:45:54,16,10,1, 11.9,1,1, -3.930, 10545.648, 338.613, 52807.785 24/01/25,15:45:54,17,10,1, 11.9,1,1, -3.930, 10545.630, 338.613, 52807.890 24/01/25,15:45:54,18,10,1, 11.9,1,1, -3.930, 10545.632, 338.625, 52807.848 24/01/25,15:45:54,19,10,1, 11.9,1,1, -3.930, 10545.627, 338.636, 52807.815 24/01/25,15:45:55,00,10,1, 11.9,1,1, -3.928, 10545.627, 338.636, 52807.815 24/01/25,15:45:55,01,10,1, 11.9,1,1, -3.928, 10545.626, 338.627, 52807.817 24/01/25,15:45:55,02,10,1, 11.9,1,1, -3.928, 10545.615, 338.631, 52807.873 24/01/25,15:45:55,03,10,1, 11.9,1,1, -3.928, 10545.614, 338.637, 52807.824 24/01/25,15:45:55,04,10,1, 11.9,1,1, -3.928, 10545.606, 338.630, 52807.777 24/01/25,15:45:55,05,10,1, 11.9,1,1, -3.928, 10545.591, 338.669, 52807.875 24/01/25,15:45:55,06,10,1, 11.9,1,1, -3.928, 10545.582, 338.673, 52807.863 24/01/25,15:45:55,07,10,1, 11.9,1,1, -3.928, 10545.582, 338.650, 52807.881 24/01/25,15:45:55,08,10,1, 11.9,1,1, -3.928, 10545.592, 338.636, 52807.810 24/01/25,15:45:55,09,10,1, 11.9,1,1, -3.928, 10545.579, 338.685, 52807.850 24/01/25,15:45:55,10,10,1, 11.9,1,1, -3.928, 10545.561, 338.668, 52807.721 24/01/25,15:45:55,11,10,1, 11.9,1,1, -3.928, 10545.591, 338.686, 52807.869 24/01/25,15:45:55,12,10,1, 11.9,1,1, -3.928, 10545.565, 338.670, 52807.907 24/01/25,15:45:55,13,10,1, 11.9,1,1, -3.928, 10545.565, 338.684, 52807.806 24/01/25,15:45:55,14,10,1, 11.9,1,1, -3.928, 10545.556, 338.655, 52807.791 24/01/25,15:45:55,15,10,1, 11.9,1,1, -3.928, 10545.546, 338.685, 52807.848 24/01/25,15:45:55,16,10,1, 11.9,1,1, -3.928, 10545.523, 338.703, 52807.873 24/01/25,15:45:55,17,10,1, 11.9,1,1, -3.928, 10545.545, 338.706, 52807.898 24/01/25,15:45:55,18,10,1, 11.9,1,1, -3.928, 10545.518, 338.710, 52807.833 24/01/25,15:45:55,19,10,1, 11.9,1,1, -3.928, 10545.497, 338.701, 52807.839 24/01/25,15:45:56,00,10,1, 11.9,1,1, -3.932, 10545.493, 338.701, 52807.839 24/01/25,15:45:56,01,10,1, 11.9,1,1, -3.932, 10545.512, 338.695, 52807.839 24/01/25,15:45:56,02,10,1, 11.9,1,1, -3.932, 10545.503, 338.726, 52807.879 24/01/25,15:45:56,03,10,1, 11.9,1,1, -3.932, 10545.488, 338.696, 52807.887 24/01/25,15:45:56,04,10,1, 11.9,1,1, -3.932, 10545.493, 338.712, 52807.862 24/01/25,15:45:56,05,10,1, 11.9,1,1, -3.932, 10545.493, 338.736, 52807.895 24/01/25,15:45:56,06,10,1, 11.9,1,1, -3.932, 10545.509, 338.704, 52807.856 24/01/25,15:45:56,07,10,1, 11.9,1,1, -3.932, 10545.482, 338.711, 52807.854 24/01/25,15:45:56,08,10,1, 11.9,1,1, -3.932, 10545.492, 338.704, 52807.835 24/01/25,15:45:56,09,10,1, 11.9,1,1, -3.932, 10545.480, 338.743, 52807.851 24/01/25,15:45:56,10,10,1, 11.9,1,1, -3.932, 10545.494, 338.729, 52807.906 24/01/25,15:45:56,11,10,1, 11.9,1,1, -3.932, 10545.455, 338.743, 52808.150 24/01/25,15:45:56,12,10,1, 11.9,1,1, -3.932, 10545.496, 338.727, 52807.888 24/01/25,15:45:56,13,10,1, 11.9,1,1, -3.932, 10545.473, 338.717, 52807.834 24/01/25,15:45:56,14,10,1, 11.9,1,1, -3.932, 10545.453, 338.738, 52807.876 24/01/25,15:45:56,15,10,1, 11.9,1,1, -3.932, 10545.469, 338.760, 52807.931 24/01/25,15:45:56,16,10,1, 11.9,1,1, -3.932, 10545.428, 338.733, 52807.838 24/01/25,15:45:56,17,10,1, 11.9,1,1, -3.932, 10545.426, 338.738, 52807.867 24/01/25,15:45:56,18,10,1, 11.9,1,1, -3.932, 10545.418, 338.748, 52807.846 24/01/25,15:45:56,19,10,1, 11.9,1,1, -3.932, 10545.424, 338.715, 52807.845 24/01/25,15:45:57,00,10,1, 11.9,1,1, -3.928, 10545.418, 338.715, 52807.845 24/01/25,15:45:57,01,10,1, 11.9,1,1, -3.928, 10545.412, 338.773, 52807.909 24/01/25,15:45:57,02,10,1, 11.9,1,1, -3.928, 10545.422, 338.761, 52807.981 24/01/25,15:45:57,03,10,1, 11.9,1,1, -3.928, 10545.407, 338.773, 52808.062 24/01/25,15:45:57,04,10,1, 11.9,1,1, -3.928, 10545.385, 338.786, 52808.078 24/01/25,15:45:57,05,10,1, 11.9,1,1, -3.928, 10545.403, 338.798, 52808.070 24/01/25,15:45:57,06,10,1, 11.9,1,1, -3.928, 10545.387, 338.773, 52808.042 24/01/25,15:45:57,07,10,1, 11.9,1,1, -3.928, 10545.392, 338.797, 52808.014 24/01/25,15:45:57,08,10,1, 11.9,1,1, -3.928, 10545.386, 338.785, 52808.112 24/01/25,15:45:57,09,10,1, 11.9,1,1, -3.928, 10545.391, 338.791, 52808.003 24/01/25,15:45:57,10,10,1, 11.9,1,1, -3.928, 10545.378, 338.818, 52807.991 24/01/25,15:45:57,11,10,1, 11.9,1,1, -3.928, 10545.363, 338.794, 52807.999 24/01/25,15:45:57,12,10,1, 11.9,1,1, -3.928, 10545.379, 338.815, 52808.085 24/01/25,15:45:57,13,10,1, 11.9,1,1, -3.928, 10545.387, 338.797, 52808.064 24/01/25,15:45:57,14,10,1, 11.9,1,1, -3.928, 10545.361, 338.812, 52808.046 24/01/25,15:45:57,15,10,1, 11.9,1,1, -3.928, 10545.349, 338.782, 52808.014 24/01/25,15:45:57,16,10,1, 11.9,1,1, -3.928, 10545.346, 338.815, 52808.069 24/01/25,15:45:57,17,10,1, 11.9,1,1, -3.928, 10545.355, 338.792, 52808.050 24/01/25,15:45:57,18,10,1, 11.9,1,1, -3.928, 10545.322, 338.818, 52808.044 24/01/25,15:45:57,19,10,1, 11.9,1,1, -3.928, 10545.342, 338.797, 52808.043 24/01/25,15:45:58,00,10,1, 11.9,1,1, -3.928, 10545.335, 338.797, 52808.043 24/01/25,15:45:58,01,10,1, 11.9,1,1, -3.928, 10545.342, 338.815, 52808.026 24/01/25,15:45:58,02,10,1, 11.9,1,1, -3.928, 10545.322, 338.807, 52807.997 24/01/25,15:45:58,03,10,1, 11.9,1,1, -3.928, 10545.343, 338.810, 52808.041 24/01/25,15:45:58,04,10,1, 11.9,1,1, -3.928, 10545.337, 338.822, 52808.089 24/01/25,15:45:58,05,10,1, 11.9,1,1, -3.928, 10545.321, 338.814, 52808.080 24/01/25,15:45:58,06,10,1, 11.9,1,1, -3.928, 10545.365, 338.818, 52807.912 24/01/25,15:45:58,07,10,1, 11.9,1,1, -3.928, 10545.321, 338.842, 52808.128 24/01/25,15:45:58,08,10,1, 11.9,1,1, -3.928, 10545.322, 338.820, 52808.113 24/01/25,15:45:58,09,10,1, 11.9,1,1, -3.928, 10545.325, 338.839, 52808.032 24/01/25,15:45:58,10,10,1, 11.9,1,1, -3.928, 10545.320, 338.837, 52808.067 24/01/25,15:45:58,11,10,1, 11.9,1,1, -3.928, 10545.321, 338.816, 52808.009 24/01/25,15:45:58,12,10,1, 11.9,1,1, -3.928, 10545.306, 338.804, 52808.049 24/01/25,15:45:58,13,10,1, 11.9,1,1, -3.928, 10545.288, 338.804, 52808.011 24/01/25,15:45:58,14,10,1, 11.9,1,1, -3.928, 10545.305, 338.804, 52808.050 24/01/25,15:45:58,15,10,1, 11.9,1,1, -3.928, 10545.312, 338.793, 52808.011 24/01/25,15:45:58,16,10,1, 11.9,1,1, -3.928, 10545.298, 338.805, 52808.064 24/01/25,15:45:58,17,10,1, 11.9,1,1, -3.928, 10545.298, 338.804, 52807.998 24/01/25,15:45:58,18,10,1, 11.9,1,1, -3.928, 10545.288, 338.831, 52808.054 24/01/25,15:45:58,19,10,1, 11.9,1,1, -3.928, 10545.296, 338.809, 52808.020 24/01/25,15:45:59,00,10,1, 11.9,1,1, -3.929, 10545.293, 338.809, 52808.020 24/01/25,15:45:59,01,10,1, 11.9,1,1, -3.929, 10545.277, 338.812, 52808.003 24/01/25,15:45:59,02,10,1, 11.9,1,1, -3.929, 10545.288, 338.808, 52808.078 24/01/25,15:45:59,03,10,1, 11.9,1,1, -3.929, 10545.302, 338.805, 52808.020 24/01/25,15:45:59,04,10,1, 11.9,1,1, -3.929, 10545.273, 338.785, 52807.970 24/01/25,15:45:59,05,10,1, 11.9,1,1, -3.929, 10545.252, 338.812, 52807.986 24/01/25,15:45:59,06,10,1, 11.9,1,1, -3.929, 10545.243, 338.799, 52808.009 24/01/25,15:45:59,07,10,1, 11.9,1,1, -3.929, 10545.243, 338.792, 52808.036 24/01/25,15:45:59,08,10,1, 11.9,1,1, -3.929, 10545.256, 338.814, 52807.956 24/01/25,15:45:59,09,10,1, 11.9,1,1, -3.929, 10545.251, 338.788, 52808.024 24/01/25,15:45:59,10,10,1, 11.9,1,1, -3.929, 10545.224, 338.822, 52808.057 24/01/25,15:45:59,11,10,1, 11.9,1,1, -3.929, 10545.219, 338.800, 52807.990 24/01/25,15:45:59,12,10,1, 11.9,1,1, -3.929, 10545.218, 338.799, 52808.034 24/01/25,15:45:59,13,10,1, 11.9,1,1, -3.929, 10545.201, 338.792, 52807.991 24/01/25,15:45:59,14,10,1, 11.9,1,1, -3.929, 10545.232, 338.801, 52808.051 24/01/25,15:45:59,15,10,1, 11.9,1,1, -3.929, 10545.205, 338.817, 52808.012 24/01/25,15:45:59,16,10,1, 11.9,1,1, -3.929, 10545.203, 338.800, 52807.967 24/01/25,15:45:59,17,10,1, 11.9,1,1, -3.929, 10545.188, 338.817, 52808.041 24/01/25,15:45:59,18,10,1, 11.9,1,1, -3.929, 10545.179, 338.801, 52808.027 24/01/25,15:45:59,19,10,1, 11.9,1,1, -3.929, 10545.184, 338.810, 52807.993 24/01/25,15:46:00,00,10,1, 11.9,1,1, -3.930, 10545.176, 338.810, 52807.993 24/01/25,15:46:00,01,10,1, 11.9,1,1, -3.930, 10545.179, 338.795, 52808.049 24/01/25,15:46:00,02,10,1, 11.9,1,1, -3.930, 10545.174, 338.783, 52807.924 24/01/25,15:46:00,03,10,1, 11.9,1,1, -3.930, 10545.172, 338.760, 52807.645 24/01/25,15:46:00,04,10,1, 11.9,1,1, -3.930, 10545.198, 338.782, 52807.787 24/01/25,15:46:00,05,10,1, 11.9,1,1, -3.930, 10545.163, 338.771, 52807.825 24/01/25,15:46:00,06,10,1, 11.9,1,1, -3.930, 10545.151, 338.778, 52807.867 24/01/25,15:46:00,07,10,1, 11.9,1,1, -3.930, 10545.154, 338.782, 52807.824 24/01/25,15:46:00,08,10,1, 11.9,1,1, -3.930, 10545.129, 338.780, 52807.831 24/01/25,15:46:00,09,10,1, 11.9,1,1, -3.930, 10545.133, 338.765, 52807.856 24/01/25,15:46:00,10,10,1, 11.9,1,1, -3.930, 10545.162, 338.768, 52807.806 24/01/25,15:46:00,11,10,1, 11.9,1,1, -3.930, 10545.128, 338.783, 52807.842 24/01/25,15:46:00,12,10,1, 11.9,1,1, -3.930, 10545.124, 338.761, 52807.872 24/01/25,15:46:00,13,10,1, 11.9,1,1, -3.930, 10545.119, 338.737, 52807.877 24/01/25,15:46:00,14,10,1, 11.9,1,1, -3.930, 10545.098, 338.769, 52807.883 24/01/25,15:46:00,15,10,1, 11.9,1,1, -3.930, 10545.082, 338.770, 52807.883 24/01/25,15:46:00,16,10,1, 11.9,1,1, -3.930, 10545.063, 338.780, 52807.871 24/01/25,15:46:00,17,10,1, 11.9,1,1, -3.930, 10545.101, 338.773, 52807.831 24/01/25,15:46:00,18,10,1, 11.9,1,1, -3.930, 10545.079, 338.766, 52807.848 24/01/25,15:46:00,19,10,1, 11.9,1,1, -3.930, 10545.051, 338.774, 52807.864 24/01/25,15:46:01,00,10,1, 11.9,1,1, -3.930, 10545.051, 338.774, 52807.864 24/01/25,15:46:01,01,10,1, 11.9,1,1, -3.930, 10545.075, 338.780, 52807.793 24/01/25,15:46:01,02,10,1, 11.9,1,1, -3.930, 10545.054, 338.763, 52807.797 24/01/25,15:46:01,03,10,1, 11.9,1,1, -3.930, 10545.030, 338.761, 52807.824 24/01/25,15:46:01,04,10,1, 11.9,1,1, -3.930, 10545.054, 338.762, 52807.829 24/01/25,15:46:01,05,10,1, 11.9,1,1, -3.930, 10545.015, 338.770, 52807.853 24/01/25,15:46:01,06,10,1, 11.9,1,1, -3.930, 10545.042, 338.770, 52807.870 24/01/25,15:46:01,07,10,1, 11.9,1,1, -3.930, 10545.021, 338.783, 52807.875 24/01/25,15:46:01,08,10,1, 11.9,1,1, -3.930, 10544.999, 338.757, 52807.889 24/01/25,15:46:01,09,10,1, 11.9,1,1, -3.930, 10545.002, 338.810, 52807.845 24/01/25,15:46:01,10,10,1, 11.9,1,1, -3.930, 10544.996, 338.799, 52807.894 24/01/25,15:46:01,11,10,1, 11.9,1,1, -3.930, 10544.970, 338.784, 52807.846 24/01/25,15:46:01,12,10,1, 11.9,1,1, -3.930, 10544.983, 338.776, 52807.850 24/01/25,15:46:01,13,10,1, 11.9,1,1, -3.930, 10544.964, 338.776, 52807.820 24/01/25,15:46:01,14,10,1, 11.9,1,1, -3.930, 10544.980, 338.812, 52807.871 24/01/25,15:46:01,15,10,1, 11.9,1,1, -3.930, 10544.961, 338.810, 52807.841 24/01/25,15:46:01,16,10,1, 11.9,1,1, -3.930, 10544.965, 338.801, 52807.890 24/01/25,15:46:01,17,10,1, 11.9,1,1, -3.930, 10544.955, 338.806, 52807.887 24/01/25,15:46:01,18,10,1, 11.9,1,1, -3.930, 10544.934, 338.829, 52807.888 24/01/25,15:46:01,19,10,1, 11.9,1,1, -3.930, 10544.926, 338.805, 52807.920 24/01/25,15:46:02,00,10,1, 11.8,1,1, -3.929, 10544.926, 338.805, 52807.920 24/01/25,15:46:02,01,10,1, 11.8,1,1, -3.929, 10544.898, 338.823, 52807.834 24/01/25,15:46:02,02,10,1, 11.8,1,1, -3.929, 10544.912, 338.815, 52807.844 24/01/25,15:46:02,03,10,1, 11.8,1,1, -3.929, 10544.893, 338.800, 52807.929 24/01/25,15:46:02,04,10,1, 11.8,1,1, -3.929, 10544.875, 338.824, 52807.890 24/01/25,15:46:02,05,10,1, 11.8,1,1, -3.929, 10544.880, 338.821, 52807.834 24/01/25,15:46:02,06,10,1, 11.8,1,1, -3.929, 10544.875, 338.853, 52807.879 24/01/25,15:46:02,07,10,1, 11.8,1,1, -3.929, 10544.870, 338.813, 52807.944 24/01/25,15:46:02,08,10,1, 11.8,1,1, -3.929, 10544.849, 338.792, 52807.854 24/01/25,15:46:02,09,10,1, 11.8,1,1, -3.929, 10544.870, 338.819, 52807.807 24/01/25,15:46:02,10,10,1, 11.8,1,1, -3.929, 10544.845, 338.789, 52807.823 24/01/25,15:46:02,11,10,1, 11.8,1,1, -3.929, 10544.846, 338.838, 52807.940 24/01/25,15:46:02,12,10,1, 11.8,1,1, -3.929, 10544.852, 338.820, 52807.933 24/01/25,15:46:02,13,10,1, 11.8,1,1, -3.929, 10544.830, 338.820, 52807.924 24/01/25,15:46:02,14,10,1, 11.8,1,1, -3.929, 10544.818, 338.837, 52807.876 24/01/25,15:46:02,15,10,1, 11.8,1,1, -3.929, 10544.828, 338.819, 52807.922 24/01/25,15:46:02,16,10,1, 11.8,1,1, -3.929, 10544.781, 338.824, 52807.730 24/01/25,15:46:02,17,10,1, 11.8,1,1, -3.929, 10544.788, 338.855, 52807.906 24/01/25,15:46:02,18,10,1, 11.8,1,1, -3.929, 10544.799, 338.832, 52807.876 24/01/25,15:46:02,19,10,1, 11.8,1,1, -3.929, 10544.797, 338.849, 52807.911 24/01/25,15:46:03,00,10,1, 11.9,1,1, -3.929, 10544.792, 338.849, 52807.911 24/01/25,15:46:03,01,10,1, 11.9,1,1, -3.929, 10544.783, 338.857, 52807.898 24/01/25,15:46:03,02,10,1, 11.9,1,1, -3.929, 10544.780, 338.836, 52807.916 24/01/25,15:46:03,03,10,1, 11.9,1,1, -3.929, 10544.754, 338.863, 52807.948 24/01/25,15:46:03,04,10,1, 11.9,1,1, -3.929, 10544.746, 338.867, 52807.989 24/01/25,15:46:03,05,10,1, 11.9,1,1, -3.929, 10544.743, 338.889, 52807.955 24/01/25,15:46:03,06,10,1, 11.9,1,1, -3.929, 10544.737, 338.862, 52807.820 24/01/25,15:46:03,07,10,1, 11.9,1,1, -3.929, 10544.706, 338.865, 52807.878 24/01/25,15:46:03,08,10,1, 11.9,1,1, -3.929, 10544.706, 338.876, 52807.946 24/01/25,15:46:03,09,10,1, 11.9,1,1, -3.929, 10544.704, 338.883, 52807.897 24/01/25,15:46:03,10,10,1, 11.9,1,1, -3.929, 10544.696, 338.860, 52807.888 24/01/25,15:46:03,11,10,1, 11.9,1,1, -3.929, 10544.695, 338.881, 52807.929 24/01/25,15:46:03,12,10,1, 11.9,1,1, -3.929, 10544.706, 338.857, 52807.931 24/01/25,15:46:03,13,10,1, 11.9,1,1, -3.929, 10544.690, 338.874, 52807.948 24/01/25,15:46:03,14,10,1, 11.9,1,1, -3.929, 10544.676, 338.888, 52807.877 24/01/25,15:46:03,15,10,1, 11.9,1,1, -3.929, 10544.658, 338.875, 52807.958 24/01/25,15:46:03,16,10,1, 11.9,1,1, -3.929, 10544.668, 338.887, 52807.931 24/01/25,15:46:03,17,10,1, 11.9,1,1, -3.929, 10544.651, 338.895, 52807.950 24/01/25,15:46:03,18,10,1, 11.9,1,1, -3.929, 10544.643, 338.921, 52807.935 24/01/25,15:46:03,19,10,1, 11.9,1,1, -3.929, 10544.639, 338.905, 52807.926 24/01/25,15:46:04,00,10,1, 11.9,1,1, -3.931, 10544.634, 338.905, 52807.926 24/01/25,15:46:04,01,10,1, 11.9,1,1, -3.931, 10544.648, 338.925, 52807.928 24/01/25,15:46:04,02,10,1, 11.9,1,1, -3.931, 10544.627, 338.945, 52807.959 24/01/25,15:46:04,03,10,1, 11.9,1,1, -3.931, 10544.639, 338.925, 52807.909 24/01/25,15:46:04,04,10,1, 11.9,1,1, -3.931, 10544.608, 338.924, 52807.862 24/01/25,15:46:04,05,10,1, 11.9,1,1, -3.931, 10544.608, 338.918, 52807.893 24/01/25,15:46:04,06,10,1, 11.9,1,1, -3.931, 10544.567, 338.932, 52807.970 24/01/25,15:46:04,07,10,1, 11.9,1,1, -3.931, 10544.584, 338.935, 52807.917 24/01/25,15:46:04,08,10,1, 11.9,1,1, -3.931, 10544.610, 338.949, 52807.960 24/01/25,15:46:04,09,10,1, 11.9,1,1, -3.931, 10544.600, 338.940, 52807.934 24/01/25,15:46:04,10,10,1, 11.9,1,1, -3.931, 10544.562, 338.929, 52807.983 24/01/25,15:46:04,11,10,1, 11.9,1,1, -3.931, 10544.538, 338.935, 52807.926 24/01/25,15:46:04,12,10,1, 11.9,1,1, -3.931, 10544.591, 338.938, 52807.922 24/01/25,15:46:04,13,10,1, 11.9,1,1, -3.931, 10544.591, 338.955, 52807.826 24/01/25,15:46:04,14,10,1, 11.9,1,1, -3.931, 10544.550, 338.955, 52807.959 24/01/25,15:46:04,15,10,1, 11.9,1,1, -3.931, 10544.560, 338.945, 52807.917 24/01/25,15:46:04,16,10,1, 11.9,1,1, -3.931, 10544.571, 338.935, 52807.960 24/01/25,15:46:04,17,10,1, 11.9,1,1, -3.931, 10544.544, 338.931, 52807.946 24/01/25,15:46:04,18,10,1, 11.9,1,1, -3.931, 10544.545, 338.982, 52807.910 24/01/25,15:46:04,19,10,1, 11.9,1,1, -3.931, 10544.513, 338.963, 52808.011 24/01/25,15:46:05,00,10,1, 11.9,1,1, -3.930, 10544.509, 338.963, 52808.011 24/01/25,15:46:05,01,10,1, 11.9,1,1, -3.930, 10544.504, 338.959, 52807.951 24/01/25,15:46:05,02,10,1, 11.9,1,1, -3.930, 10544.538, 338.978, 52808.025 24/01/25,15:46:05,03,10,1, 11.9,1,1, -3.930, 10544.501, 338.990, 52807.992 24/01/25,15:46:05,04,10,1, 11.9,1,1, -3.930, 10544.489, 338.996, 52807.944 24/01/25,15:46:05,05,10,1, 11.9,1,1, -3.930, 10544.492, 339.009, 52807.976 24/01/25,15:46:05,06,10,1, 11.9,1,1, -3.930, 10544.482, 339.002, 52808.009 24/01/25,15:46:05,07,10,1, 11.9,1,1, -3.930, 10544.500, 339.003, 52807.971 24/01/25,15:46:05,08,10,1, 11.9,1,1, -3.930, 10544.460, 339.006, 52807.997 24/01/25,15:46:05,09,10,1, 11.9,1,1, -3.930, 10544.464, 338.995, 52807.963 24/01/25,15:46:05,10,10,1, 11.9,1,1, -3.930, 10544.479, 338.971, 52807.941 24/01/25,15:46:05,11,10,1, 11.9,1,1, -3.930, 10544.455, 338.993, 52807.990 24/01/25,15:46:05,12,10,1, 11.9,1,1, -3.930, 10544.476, 339.010, 52807.978 24/01/25,15:46:05,13,10,1, 11.9,1,1, -3.930, 10544.463, 338.990, 52807.978 24/01/25,15:46:05,14,10,1, 11.9,1,1, -3.930, 10544.454, 338.971, 52807.971 24/01/25,15:46:05,15,10,1, 11.9,1,1, -3.930, 10544.457, 338.993, 52807.950 24/01/25,15:46:05,16,10,1, 11.9,1,1, -3.930, 10544.431, 338.995, 52807.911 24/01/25,15:46:05,17,10,1, 11.9,1,1, -3.930, 10544.436, 339.000, 52807.990 24/01/25,15:46:05,18,10,1, 11.9,1,1, -3.930, 10544.443, 338.992, 52807.924 24/01/25,15:46:05,19,10,1, 11.9,1,1, -3.930, 10544.423, 339.011, 52807.926 24/01/25,15:46:06,00,10,1, 11.9,1,1, -3.930, 10544.417, 339.011, 52807.926 24/01/25,15:46:06,01,10,1, 11.9,1,1, -3.930, 10544.410, 339.016, 52807.947 24/01/25,15:46:06,02,10,1, 11.9,1,1, -3.930, 10544.404, 339.019, 52807.944 24/01/25,15:46:06,03,10,1, 11.9,1,1, -3.930, 10544.385, 339.025, 52807.985 24/01/25,15:46:06,04,10,1, 11.9,1,1, -3.930, 10544.391, 339.037, 52807.932 24/01/25,15:46:06,05,10,1, 11.9,1,1, -3.930, 10544.405, 339.035, 52807.950 24/01/25,15:46:06,06,10,1, 11.9,1,1, -3.930, 10544.406, 339.016, 52807.978 24/01/25,15:46:06,07,10,1, 11.9,1,1, -3.930, 10544.381, 339.017, 52807.978 24/01/25,15:46:06,08,10,1, 11.9,1,1, -3.930, 10544.388, 339.035, 52807.967 24/01/25,15:46:06,09,10,1, 11.9,1,1, -3.930, 10544.368, 339.048, 52807.929 24/01/25,15:46:06,10,10,1, 11.9,1,1, -3.930, 10544.362, 339.031, 52807.970 24/01/25,15:46:06,11,10,1, 11.9,1,1, -3.930, 10544.367, 339.029, 52807.965 24/01/25,15:46:06,12,10,1, 11.9,1,1, -3.930, 10544.379, 339.051, 52807.985 24/01/25,15:46:06,13,10,1, 11.9,1,1, -3.930, 10544.368, 339.047, 52808.218 24/01/25,15:46:06,14,10,1, 11.9,1,1, -3.930, 10544.386, 339.057, 52808.057 24/01/25,15:46:06,15,10,1, 11.9,1,1, -3.930, 10544.356, 339.063, 52808.009 24/01/25,15:46:06,16,10,1, 11.9,1,1, -3.930, 10544.353, 339.064, 52808.011 24/01/25,15:46:06,17,10,1, 11.9,1,1, -3.930, 10544.323, 339.066, 52807.986 24/01/25,15:46:06,18,10,1, 11.9,1,1, -3.930, 10544.361, 339.058, 52807.986 24/01/25,15:46:06,19,10,1, 11.9,1,1, -3.930, 10544.339, 339.052, 52807.933 24/01/25,15:46:07,00,10,1, 11.9,1,1, -3.931, 10544.333, 339.052, 52807.933 24/01/25,15:46:07,01,10,1, 11.9,1,1, -3.931, 10544.307, 339.068, 52807.999 24/01/25,15:46:07,02,10,1, 11.9,1,1, -3.931, 10544.323, 339.046, 52807.941 24/01/25,15:46:07,03,10,1, 11.9,1,1, -3.931, 10544.305, 339.079, 52807.962 24/01/25,15:46:07,04,10,1, 11.9,1,1, -3.931, 10544.317, 339.063, 52808.000 24/01/25,15:46:07,05,10,1, 11.9,1,1, -3.931, 10544.286, 339.049, 52807.958 24/01/25,15:46:07,06,10,1, 11.9,1,1, -3.931, 10544.286, 339.069, 52807.951 24/01/25,15:46:07,07,10,1, 11.9,1,1, -3.931, 10544.306, 339.107, 52807.967 24/01/25,15:46:07,08,10,1, 11.9,1,1, -3.931, 10544.287, 339.083, 52807.986 24/01/25,15:46:07,09,10,1, 11.9,1,1, -3.931, 10544.274, 339.094, 52807.991 24/01/25,15:46:07,10,10,1, 11.9,1,1, -3.931, 10544.282, 339.064, 52807.866 24/01/25,15:46:07,11,10,1, 11.9,1,1, -3.931, 10544.289, 339.071, 52807.930 24/01/25,15:46:07,12,10,1, 11.9,1,1, -3.931, 10544.282, 339.070, 52807.983 24/01/25,15:46:07,13,10,1, 11.9,1,1, -3.931, 10544.276, 339.104, 52807.947 24/01/25,15:46:07,14,10,1, 11.9,1,1, -3.931, 10544.274, 339.123, 52808.014 24/01/25,15:46:07,15,10,1, 11.9,1,1, -3.931, 10544.279, 339.081, 52807.990 24/01/25,15:46:07,16,10,1, 11.9,1,1, -3.931, 10544.281, 339.081, 52807.973 24/01/25,15:46:07,17,10,1, 11.9,1,1, -3.931, 10544.295, 339.088, 52807.993 24/01/25,15:46:07,18,10,1, 11.9,1,1, -3.931, 10544.267, 339.094, 52808.015 24/01/25,15:46:07,19,10,1, 11.9,1,1, -3.931, 10544.246, 339.099, 52807.983 24/01/25,15:46:08,00,10,1, 11.9,1,1, -3.928, 10544.242, 339.099, 52807.983 24/01/25,15:46:08,01,10,1, 11.9,1,1, -3.928, 10544.255, 339.098, 52807.955 24/01/25,15:46:08,02,10,1, 11.9,1,1, -3.928, 10544.258, 339.107, 52807.974 24/01/25,15:46:08,03,10,1, 11.9,1,1, -3.928, 10544.232, 339.078, 52808.011 24/01/25,15:46:08,04,10,1, 11.9,1,1, -3.928, 10544.246, 339.103, 52808.034 24/01/25,15:46:08,05,10,1, 11.9,1,1, -3.928, 10544.233, 339.112, 52808.017 24/01/25,15:46:08,06,10,1, 11.9,1,1, -3.928, 10544.232, 339.108, 52807.983 24/01/25,15:46:08,07,10,1, 11.9,1,1, -3.928, 10544.207, 339.121, 52808.010 24/01/25,15:46:08,08,10,1, 11.9,1,1, -3.928, 10544.228, 339.116, 52808.058 24/01/25,15:46:08,09,10,1, 11.9,1,1, -3.928, 10544.220, 339.106, 52807.953 24/01/25,15:46:08,10,10,1, 11.9,1,1, -3.928, 10544.183, 339.151, 52808.028 24/01/25,15:46:08,11,10,1, 11.9,1,1, -3.928, 10544.204, 339.119, 52807.970 24/01/25,15:46:08,12,10,1, 11.9,1,1, -3.928, 10544.177, 339.147, 52808.010 24/01/25,15:46:08,13,10,1, 11.9,1,1, -3.928, 10544.200, 339.116, 52808.015 24/01/25,15:46:08,14,10,1, 11.9,1,1, -3.928, 10544.182, 339.152, 52808.014 24/01/25,15:46:08,15,10,1, 11.9,1,1, -3.928, 10544.203, 339.140, 52808.042 24/01/25,15:46:08,16,10,1, 11.9,1,1, -3.928, 10544.199, 339.163, 52808.021 24/01/25,15:46:08,17,10,1, 11.9,1,1, -3.928, 10544.191, 339.121, 52807.943 24/01/25,15:46:08,18,10,1, 11.9,1,1, -3.928, 10544.184, 339.129, 52807.971 24/01/25,15:46:08,19,10,1, 11.9,1,1, -3.928, 10544.173, 339.150, 52808.041 24/01/25,15:46:09,00,10,1, 11.9,1,1, -3.929, 10544.167, 339.150, 52808.041 24/01/25,15:46:09,01,10,1, 11.9,1,1, -3.929, 10544.161, 339.144, 52808.055 24/01/25,15:46:09,02,10,1, 11.9,1,1, -3.929, 10544.141, 339.166, 52808.002 24/01/25,15:46:09,03,10,1, 11.9,1,1, -3.929, 10544.143, 339.160, 52808.006 24/01/25,15:46:09,04,10,1, 11.9,1,1, -3.929, 10544.165, 339.155, 52807.987 24/01/25,15:46:09,05,10,1, 11.9,1,1, -3.929, 10544.171, 339.167, 52807.988 24/01/25,15:46:09,06,10,1, 11.9,1,1, -3.929, 10544.149, 339.125, 52808.005 24/01/25,15:46:09,07,10,1, 11.9,1,1, -3.929, 10544.148, 339.167, 52808.024 24/01/25,15:46:09,08,10,1, 11.9,1,1, -3.929, 10544.126, 339.163, 52808.017 24/01/25,15:46:09,09,10,1, 11.9,1,1, -3.929, 10544.135, 339.151, 52808.044 24/01/25,15:46:09,10,10,1, 11.9,1,1, -3.929, 10544.128, 339.163, 52808.020 24/01/25,15:46:09,11,10,1, 11.9,1,1, -3.929, 10544.107, 339.153, 52808.026 24/01/25,15:46:09,12,10,1, 11.9,1,1, -3.929, 10544.090, 339.135, 52808.055 24/01/25,15:46:09,13,10,1, 11.9,1,1, -3.929, 10544.099, 339.138, 52808.030 24/01/25,15:46:09,14,10,1, 11.9,1,1, -3.929, 10544.094, 339.154, 52807.945 24/01/25,15:46:09,15,10,1, 11.9,1,1, -3.929, 10544.069, 339.176, 52808.078 24/01/25,15:46:09,16,10,1, 11.9,1,1, -3.929, 10544.103, 339.164, 52808.041 24/01/25,15:46:09,17,10,1, 11.9,1,1, -3.929, 10544.065, 339.118, 52808.012 24/01/25,15:46:09,18,10,1, 11.9,1,1, -3.929, 10544.079, 339.170, 52807.989 24/01/25,15:46:09,19,10,1, 11.9,1,1, -3.929, 10544.063, 339.166, 52808.043 24/01/25,15:46:10,00,10,1, 11.9,1,1, -3.927, 10544.058, 339.166, 52808.043 24/01/25,15:46:10,01,10,1, 11.9,1,1, -3.927, 10544.047, 339.167, 52807.987 24/01/25,15:46:10,02,10,1, 11.9,1,1, -3.927, 10544.017, 339.175, 52807.998 24/01/25,15:46:10,03,10,1, 11.9,1,1, -3.927, 10544.018, 339.181, 52808.054 24/01/25,15:46:10,04,10,1, 11.9,1,1, -3.927, 10544.034, 339.183, 52808.034 24/01/25,15:46:10,05,10,1, 11.9,1,1, -3.927, 10544.014, 339.148, 52807.956 24/01/25,15:46:10,06,10,1, 11.9,1,1, -3.927, 10544.022, 339.194, 52808.043 24/01/25,15:46:10,07,10,1, 11.9,1,1, -3.927, 10544.000, 339.180, 52808.002 24/01/25,15:46:10,08,10,1, 11.9,1,1, -3.927, 10544.026, 339.157, 52808.014 24/01/25,15:46:10,09,10,1, 11.9,1,1, -3.927, 10544.016, 339.200, 52808.038 24/01/25,15:46:10,10,10,1, 11.9,1,1, -3.927, 10543.979, 339.194, 52808.028 24/01/25,15:46:10,11,10,1, 11.9,1,1, -3.927, 10543.975, 339.173, 52808.023 24/01/25,15:46:10,12,10,1, 11.9,1,1, -3.927, 10543.982, 339.182, 52808.067 24/01/25,15:46:10,13,10,1, 11.9,1,1, -3.927, 10543.983, 339.197, 52808.011 24/01/25,15:46:10,14,10,1, 11.9,1,1, -3.927, 10543.944, 339.182, 52807.987 24/01/25,15:46:10,15,10,1, 11.9,1,1, -3.927, 10543.952, 339.183, 52808.014 24/01/25,15:46:10,16,10,1, 11.9,1,1, -3.927, 10543.970, 339.192, 52807.994 24/01/25,15:46:10,17,10,1, 11.9,1,1, -3.927, 10543.957, 339.185, 52807.993 24/01/25,15:46:10,18,10,1, 11.9,1,1, -3.927, 10543.911, 339.207, 52808.051 24/01/25,15:46:10,19,10,1, 11.9,1,1, -3.927, 10543.904, 339.200, 52808.008 24/01/25,15:46:11,00,10,1, 11.8,1,1, -3.935, 10543.900, 339.200, 52808.008 24/01/25,15:46:11,01,10,1, 11.8,1,1, -3.935, 10543.929, 339.211, 52808.056 24/01/25,15:46:11,02,10,1, 11.8,1,1, -3.935, 10543.902, 339.212, 52808.072 24/01/25,15:46:11,03,10,1, 11.8,1,1, -3.935, 10543.898, 339.195, 52808.030 24/01/25,15:46:11,04,10,1, 11.8,1,1, -3.935, 10543.922, 339.178, 52808.036 24/01/25,15:46:11,05,10,1, 11.8,1,1, -3.935, 10543.888, 339.174, 52808.220 24/01/25,15:46:11,06,10,1, 11.8,1,1, -3.935, 10543.888, 339.197, 52807.999 24/01/25,15:46:11,07,10,1, 11.8,1,1, -3.935, 10543.874, 339.200, 52808.087 24/01/25,15:46:11,08,10,1, 11.8,1,1, -3.935, 10543.846, 339.184, 52808.048 24/01/25,15:46:11,09,10,1, 11.8,1,1, -3.935, 10543.859, 339.191, 52808.094 24/01/25,15:46:11,10,10,1, 11.8,1,1, -3.935, 10543.874, 339.245, 52808.108 24/01/25,15:46:11,11,10,1, 11.8,1,1, -3.935, 10543.873, 339.192, 52808.012 24/01/25,15:46:11,12,10,1, 11.8,1,1, -3.935, 10543.864, 339.212, 52808.042 24/01/25,15:46:11,13,10,1, 11.8,1,1, -3.935, 10543.856, 339.205, 52808.001 24/01/25,15:46:11,14,10,1, 11.8,1,1, -3.935, 10543.853, 339.228, 52807.987 24/01/25,15:46:11,15,10,1, 11.8,1,1, -3.935, 10543.843, 339.219, 52808.041 24/01/25,15:46:11,16,10,1, 11.8,1,1, -3.935, 10543.852, 339.204, 52808.047 24/01/25,15:46:11,17,10,1, 11.8,1,1, -3.935, 10543.811, 339.231, 52808.086 24/01/25,15:46:11,18,10,1, 11.8,1,1, -3.935, 10543.841, 339.212, 52808.020 24/01/25,15:46:11,19,10,1, 11.8,1,1, -3.935, 10543.836, 339.223, 52807.993 24/01/25,15:46:12,00,10,1, 11.8,1,1, -3.929, 10543.833, 339.223, 52807.993 24/01/25,15:46:12,01,10,1, 11.8,1,1, -3.929, 10543.795, 339.184, 52808.014 24/01/25,15:46:12,02,10,1, 11.8,1,1, -3.929, 10543.788, 339.238, 52808.094 24/01/25,15:46:12,03,10,1, 11.8,1,1, -3.929, 10543.786, 339.221, 52807.912 24/01/25,15:46:12,04,10,1, 11.8,1,1, -3.929, 10543.797, 339.215, 52808.043 24/01/25,15:46:12,05,10,1, 11.8,1,1, -3.929, 10543.786, 339.230, 52808.063 24/01/25,15:46:12,06,10,1, 11.8,1,1, -3.929, 10543.792, 339.237, 52808.031 24/01/25,15:46:12,07,10,1, 11.8,1,1, -3.929, 10543.811, 339.226, 52808.004 24/01/25,15:46:12,08,10,1, 11.8,1,1, -3.929, 10543.768, 339.257, 52808.083 24/01/25,15:46:12,09,10,1, 11.8,1,1, -3.929, 10543.774, 339.241, 52808.044 24/01/25,15:46:12,10,10,1, 11.8,1,1, -3.929, 10543.753, 339.239, 52808.079 24/01/25,15:46:12,11,10,1, 11.8,1,1, -3.929, 10543.746, 339.249, 52808.038 24/01/25,15:46:12,12,10,1, 11.8,1,1, -3.929, 10543.722, 339.223, 52808.022 24/01/25,15:46:12,13,10,1, 11.8,1,1, -3.929, 10543.752, 339.271, 52808.097 24/01/25,15:46:12,14,10,1, 11.8,1,1, -3.929, 10543.751, 339.238, 52808.015 24/01/25,15:46:12,15,10,1, 11.8,1,1, -3.929, 10543.741, 339.268, 52808.118 24/01/25,15:46:12,16,10,1, 11.8,1,1, -3.929, 10543.721, 339.258, 52808.039 24/01/25,15:46:12,17,10,1, 11.8,1,1, -3.929, 10543.713, 339.258, 52808.044 24/01/25,15:46:12,18,10,1, 11.8,1,1, -3.929, 10543.696, 339.249, 52808.086 24/01/25,15:46:12,19,10,1, 11.8,1,1, -3.929, 10543.729, 339.274, 52808.121 24/01/25,15:46:13,00,09,1, 11.9,1,1, -3.929, 10543.724, 339.274, 52808.121 24/01/25,15:46:13,01,09,1, 11.9,1,1, -3.929, 10543.697, 339.296, 52808.051 24/01/25,15:46:13,02,09,1, 11.9,1,1, -3.929, 10543.696, 339.261, 52808.062 24/01/25,15:46:13,03,09,1, 11.9,1,1, -3.929, 10543.672, 339.273, 52808.085 24/01/25,15:46:13,04,09,1, 11.9,1,1, -3.929, 10543.661, 339.272, 52808.051 24/01/25,15:46:13,05,09,1, 11.9,1,1, -3.929, 10543.661, 339.275, 52808.094 24/01/25,15:46:13,06,09,1, 11.9,1,1, -3.929, 10543.686, 339.273, 52808.066 24/01/25,15:46:13,07,09,1, 11.9,1,1, -3.929, 10543.680, 339.255, 52808.041 24/01/25,15:46:13,08,09,1, 11.9,1,1, -3.929, 10543.646, 339.275, 52808.051 24/01/25,15:46:13,09,09,1, 11.9,1,1, -3.929, 10543.654, 339.287, 52808.187 24/01/25,15:46:13,10,09,1, 11.9,1,1, -3.929, 10543.670, 339.286, 52808.047 24/01/25,15:46:13,11,09,1, 11.9,1,1, -3.929, 10543.650, 339.284, 52808.051 24/01/25,15:46:13,12,09,1, 11.9,1,1, -3.929, 10543.651, 339.274, 52808.066 24/01/25,15:46:13,13,09,1, 11.9,1,1, -3.929, 10543.641, 339.279, 52808.088 24/01/25,15:46:13,14,09,1, 11.9,1,1, -3.929, 10543.623, 339.304, 52808.101 24/01/25,15:46:13,15,09,1, 11.9,1,1, -3.929, 10543.634, 339.296, 52808.029 24/01/25,15:46:13,16,09,1, 11.9,1,1, -3.929, 10543.611, 339.292, 52808.053 24/01/25,15:46:13,17,09,1, 11.9,1,1, -3.929, 10543.608, 339.299, 52808.064 24/01/25,15:46:13,18,09,1, 11.9,1,1, -3.929, 10543.605, 339.304, 52808.077 24/01/25,15:46:13,19,09,1, 11.9,1,1, -3.929, 10543.587, 339.313, 52808.094 24/01/25,15:46:14,00,09,1, 11.9,1,1, -3.935, 10543.582, 339.313, 52808.094 24/01/25,15:46:14,01,09,1, 11.9,1,1, -3.935, 10543.590, 339.332, 52808.099 24/01/25,15:46:14,02,09,1, 11.9,1,1, -3.935, 10543.555, 339.342, 52808.034 24/01/25,15:46:14,03,09,1, 11.9,1,1, -3.935, 10543.577, 339.348, 52807.998 24/01/25,15:46:14,04,09,1, 11.9,1,1, -3.935, 10543.545, 339.329, 52808.001 24/01/25,15:46:14,05,09,1, 11.9,1,1, -3.935, 10543.592, 339.334, 52808.081 24/01/25,15:46:14,06,09,1, 11.9,1,1, -3.935, 10543.567, 339.373, 52808.076 24/01/25,15:46:14,07,09,1, 11.9,1,1, -3.935, 10543.564, 339.360, 52808.080 24/01/25,15:46:14,08,09,1, 11.9,1,1, -3.935, 10543.538, 339.349, 52808.073 24/01/25,15:46:14,09,09,1, 11.9,1,1, -3.935, 10543.536, 339.355, 52808.095 24/01/25,15:46:14,10,09,1, 11.9,1,1, -3.935, 10543.551, 339.339, 52808.106 24/01/25,15:46:14,11,09,1, 11.9,1,1, -3.935, 10543.528, 339.375, 52808.077 24/01/25,15:46:14,12,09,1, 11.9,1,1, -3.935, 10543.525, 339.382, 52808.113 24/01/25,15:46:14,13,09,1, 11.9,1,1, -3.935, 10543.499, 339.353, 52808.079 24/01/25,15:46:14,14,09,1, 11.9,1,1, -3.935, 10543.520, 339.359, 52808.150 24/01/25,15:46:14,15,09,1, 11.9,1,1, -3.935, 10543.520, 339.373, 52808.116 24/01/25,15:46:14,16,09,1, 11.9,1,1, -3.935, 10543.473, 339.376, 52808.113 24/01/25,15:46:14,17,09,1, 11.9,1,1, -3.935, 10543.488, 339.364, 52808.073 24/01/25,15:46:14,18,09,1, 11.9,1,1, -3.935, 10543.528, 339.371, 52808.091 24/01/25,15:46:14,19,09,1, 11.9,1,1, -3.935, 10543.488, 339.360, 52808.175 24/01/25,15:46:15,00,09,1, 11.8,1,1, -3.931, 10543.482, 339.360, 52808.175 24/01/25,15:46:15,01,09,1, 11.8,1,1, -3.931, 10543.466, 339.385, 52808.123 24/01/25,15:46:15,02,09,1, 11.8,1,1, -3.931, 10543.503, 339.376, 52808.135 24/01/25,15:46:15,03,09,1, 11.8,1,1, -3.931, 10543.486, 339.363, 52808.101 24/01/25,15:46:15,04,09,1, 11.8,1,1, -3.931, 10543.462, 339.393, 52808.067 24/01/25,15:46:15,05,09,1, 11.8,1,1, -3.931, 10543.479, 339.397, 52808.059 24/01/25,15:46:15,06,09,1, 11.8,1,1, -3.931, 10543.452, 339.402, 52808.052 24/01/25,15:46:15,07,09,1, 11.8,1,1, -3.931, 10543.446, 339.392, 52808.052 24/01/25,15:46:15,08,09,1, 11.8,1,1, -3.931, 10543.427, 339.385, 52808.105 24/01/25,15:46:15,09,09,1, 11.8,1,1, -3.931, 10543.438, 339.402, 52808.113 24/01/25,15:46:15,10,09,1, 11.8,1,1, -3.931, 10543.462, 339.413, 52808.113 24/01/25,15:46:15,11,09,1, 11.8,1,1, -3.931, 10543.441, 339.408, 52808.066 24/01/25,15:46:15,12,09,1, 11.8,1,1, -3.931, 10543.408, 339.382, 52808.138 24/01/25,15:46:15,13,09,1, 11.8,1,1, -3.931, 10543.431, 339.396, 52808.119 24/01/25,15:46:15,14,09,1, 11.8,1,1, -3.931, 10543.439, 339.396, 52808.081 24/01/25,15:46:15,15,09,1, 11.8,1,1, -3.931, 10543.415, 339.401, 52808.096 24/01/25,15:46:15,16,09,1, 11.8,1,1, -3.931, 10543.415, 339.406, 52808.079 24/01/25,15:46:15,17,09,1, 11.8,1,1, -3.931, 10543.423, 339.419, 52808.144 24/01/25,15:46:15,18,09,1, 11.8,1,1, -3.931, 10543.410, 339.417, 52808.094 24/01/25,15:46:15,19,09,1, 11.8,1,1, -3.931, 10543.396, 339.407, 52808.078 24/01/25,15:46:16,00,09,1, 11.9,1,1, -3.930, 10543.391, 339.407, 52808.078 24/01/25,15:46:16,01,09,1, 11.9,1,1, -3.930, 10543.401, 339.426, 52808.167 24/01/25,15:46:16,02,09,1, 11.9,1,1, -3.930, 10543.400, 339.426, 52808.175 24/01/25,15:46:16,03,09,1, 11.9,1,1, -3.930, 10543.386, 339.426, 52808.134 24/01/25,15:46:16,04,09,1, 11.9,1,1, -3.930, 10543.372, 339.424, 52808.148 24/01/25,15:46:16,05,09,1, 11.9,1,1, -3.930, 10543.359, 339.415, 52808.074 24/01/25,15:46:16,06,09,1, 11.9,1,1, -3.930, 10543.359, 339.421, 52808.150 24/01/25,15:46:16,07,09,1, 11.9,1,1, -3.930, 10543.357, 339.421, 52808.114 24/01/25,15:46:16,08,09,1, 11.9,1,1, -3.930, 10543.356, 339.412, 52808.086 24/01/25,15:46:16,09,09,1, 11.9,1,1, -3.930, 10543.367, 339.447, 52808.139 24/01/25,15:46:16,10,09,1, 11.9,1,1, -3.930, 10543.352, 339.428, 52808.106 24/01/25,15:46:16,11,09,1, 11.9,1,1, -3.930, 10543.342, 339.447, 52808.133 24/01/25,15:46:16,12,09,1, 11.9,1,1, -3.930, 10543.327, 339.439, 52808.165 24/01/25,15:46:16,13,09,1, 11.9,1,1, -3.930, 10543.349, 339.448, 52808.146 24/01/25,15:46:16,14,09,1, 11.9,1,1, -3.930, 10543.330, 339.423, 52808.084 24/01/25,15:46:16,15,09,1, 11.9,1,1, -3.930, 10543.319, 339.450, 52808.111 24/01/25,15:46:16,16,09,1, 11.9,1,1, -3.930, 10543.297, 339.463, 52808.123 24/01/25,15:46:16,17,09,1, 11.9,1,1, -3.930, 10543.321, 339.425, 52808.082 24/01/25,15:46:16,18,09,1, 11.9,1,1, -3.930, 10543.306, 339.435, 52808.085 24/01/25,15:46:16,19,09,1, 11.9,1,1, -3.930, 10543.299, 339.433, 52808.112 24/01/25,15:46:17,00,09,1, 11.8,1,1, -3.929, 10543.299, 339.433, 52808.112 24/01/25,15:46:17,01,09,1, 11.8,1,1, -3.929, 10543.292, 339.456, 52808.103 24/01/25,15:46:17,02,09,1, 11.8,1,1, -3.929, 10543.292, 339.466, 52808.172 24/01/25,15:46:17,03,09,1, 11.8,1,1, -3.929, 10543.293, 339.452, 52808.136 24/01/25,15:46:17,04,09,1, 11.8,1,1, -3.929, 10543.292, 339.454, 52808.096 24/01/25,15:46:17,05,09,1, 11.8,1,1, -3.929, 10543.298, 339.438, 52808.059 24/01/25,15:46:17,06,09,1, 11.8,1,1, -3.929, 10543.287, 339.450, 52808.155 24/01/25,15:46:17,07,09,1, 11.8,1,1, -3.929, 10543.288, 339.456, 52808.124 24/01/25,15:46:17,08,09,1, 11.8,1,1, -3.929, 10543.285, 339.459, 52808.164 24/01/25,15:46:17,09,09,1, 11.8,1,1, -3.929, 10543.265, 339.439, 52808.168 24/01/25,15:46:17,10,09,1, 11.8,1,1, -3.929, 10543.273, 339.447, 52808.160 24/01/25,15:46:17,11,09,1, 11.8,1,1, -3.929, 10543.277, 339.450, 52808.153 24/01/25,15:46:17,12,09,1, 11.8,1,1, -3.929, 10543.264, 339.452, 52808.104 24/01/25,15:46:17,13,09,1, 11.8,1,1, -3.929, 10543.267, 339.443, 52808.123 24/01/25,15:46:17,14,09,1, 11.8,1,1, -3.929, 10543.258, 339.453, 52808.133 24/01/25,15:46:17,15,09,1, 11.8,1,1, -3.929, 10543.241, 339.462, 52808.153 24/01/25,15:46:17,16,09,1, 11.8,1,1, -3.929, 10543.252, 339.429, 52808.133 24/01/25,15:46:17,17,09,1, 11.8,1,1, -3.929, 10543.233, 339.481, 52808.168 24/01/25,15:46:17,18,09,1, 11.8,1,1, -3.929, 10543.221, 339.430, 52808.105 24/01/25,15:46:17,19,09,1, 11.8,1,1, -3.929, 10543.229, 339.462, 52808.134 24/01/25,15:46:18,00,09,1, 11.9,1,1, -3.931, 10543.224, 339.462, 52808.134 24/01/25,15:46:18,01,09,1, 11.9,1,1, -3.931, 10543.211, 339.440, 52808.136 24/01/25,15:46:18,02,09,1, 11.9,1,1, -3.931, 10543.234, 339.446, 52808.110 24/01/25,15:46:18,03,09,1, 11.9,1,1, -3.931, 10543.228, 339.454, 52808.150 24/01/25,15:46:18,04,09,1, 11.9,1,1, -3.931, 10543.212, 339.454, 52808.195 24/01/25,15:46:18,05,09,1, 11.9,1,1, -3.931, 10543.219, 339.447, 52808.110 24/01/25,15:46:18,06,09,1, 11.9,1,1, -3.931, 10543.202, 339.462, 52808.153 24/01/25,15:46:18,07,09,1, 11.9,1,1, -3.931, 10543.207, 339.459, 52808.095 24/01/25,15:46:18,08,09,1, 11.9,1,1, -3.931, 10543.207, 339.428, 52808.142 24/01/25,15:46:18,09,09,1, 11.9,1,1, -3.931, 10543.196, 339.453, 52808.107 24/01/25,15:46:18,10,09,1, 11.9,1,1, -3.931, 10543.202, 339.430, 52808.124 24/01/25,15:46:18,11,09,1, 11.9,1,1, -3.931, 10543.180, 339.459, 52808.114 24/01/25,15:46:18,12,09,1, 11.9,1,1, -3.931, 10543.187, 339.439, 52808.121 24/01/25,15:46:18,13,09,1, 11.9,1,1, -3.931, 10543.148, 339.458, 52808.162 24/01/25,15:46:18,14,09,1, 11.9,1,1, -3.931, 10543.175, 339.439, 52808.138 24/01/25,15:46:18,15,09,1, 11.9,1,1, -3.931, 10543.156, 339.461, 52808.203 24/01/25,15:46:18,16,09,1, 11.9,1,1, -3.931, 10543.166, 339.472, 52808.214 24/01/25,15:46:18,17,09,1, 11.9,1,1, -3.931, 10543.163, 339.465, 52808.184 24/01/25,15:46:18,18,09,1, 11.9,1,1, -3.931, 10543.129, 339.465, 52808.117 24/01/25,15:46:18,19,09,1, 11.9,1,1, -3.931, 10543.145, 339.434, 52808.162 24/01/25,15:46:19,00,09,1, 11.9,1,1, -3.932, 10543.140, 339.434, 52808.162 24/01/25,15:46:19,01,09,1, 11.9,1,1, -3.932, 10543.125, 339.444, 52808.173 24/01/25,15:46:19,02,09,1, 11.9,1,1, -3.932, 10543.118, 339.454, 52808.092 24/01/25,15:46:19,03,09,1, 11.9,1,1, -3.932, 10543.137, 339.452, 52808.112 24/01/25,15:46:19,04,09,1, 11.9,1,1, -3.932, 10543.122, 339.468, 52808.196 24/01/25,15:46:19,05,09,1, 11.9,1,1, -3.932, 10543.096, 339.468, 52808.177 24/01/25,15:46:19,06,09,1, 11.9,1,1, -3.932, 10543.112, 339.455, 52808.096 24/01/25,15:46:19,07,09,1, 11.9,1,1, -3.932, 10543.102, 339.454, 52808.154 24/01/25,15:46:19,08,09,1, 11.9,1,1, -3.932, 10543.093, 339.463, 52808.133 24/01/25,15:46:19,09,09,1, 11.9,1,1, -3.932, 10543.072, 339.475, 52808.179 24/01/25,15:46:19,10,09,1, 11.9,1,1, -3.932, 10543.058, 339.465, 52808.116 24/01/25,15:46:19,11,09,1, 11.9,1,1, -3.932, 10543.073, 339.466, 52808.172 24/01/25,15:46:19,12,09,1, 11.9,1,1, -3.932, 10543.074, 339.441, 52808.140 24/01/25,15:46:19,13,09,1, 11.9,1,1, -3.932, 10543.097, 339.434, 52808.178 24/01/25,15:46:19,14,09,1, 11.9,1,1, -3.932, 10543.065, 339.437, 52808.169 24/01/25,15:46:19,15,09,1, 11.9,1,1, -3.932, 10543.060, 339.473, 52808.319 24/01/25,15:46:19,16,09,1, 11.9,1,1, -3.932, 10543.059, 339.453, 52808.153 24/01/25,15:46:19,17,09,1, 11.9,1,1, -3.932, 10543.052, 339.466, 52808.207 24/01/25,15:46:19,18,09,1, 11.9,1,1, -3.932, 10543.038, 339.470, 52808.149 24/01/25,15:46:19,19,09,1, 11.9,1,1, -3.932, 10543.057, 339.436, 52808.213 24/01/25,15:46:20,00,09,1, 11.9,1,1, -3.927, 10543.048, 339.436, 52808.213 24/01/25,15:46:20,01,09,1, 11.9,1,1, -3.927, 10543.032, 339.463, 52808.236 24/01/25,15:46:20,02,09,1, 11.9,1,1, -3.927, 10543.032, 339.457, 52808.149 24/01/25,15:46:20,03,09,1, 11.9,1,1, -3.927, 10542.995, 339.487, 52808.144 24/01/25,15:46:20,04,09,1, 11.9,1,1, -3.927, 10543.017, 339.455, 52808.164 24/01/25,15:46:20,05,09,1, 11.9,1,1, -3.927, 10542.997, 339.454, 52808.130 24/01/25,15:46:20,06,09,1, 11.9,1,1, -3.927, 10543.010, 339.452, 52808.185 24/01/25,15:46:20,07,09,1, 11.9,1,1, -3.927, 10542.980, 339.481, 52808.132 24/01/25,15:46:20,08,09,1, 11.9,1,1, -3.927, 10542.972, 339.476, 52808.219 24/01/25,15:46:20,09,09,1, 11.9,1,1, -3.927, 10542.968, 339.482, 52808.139 24/01/25,15:46:20,10,09,1, 11.9,1,1, -3.927, 10542.981, 339.478, 52808.160 24/01/25,15:46:20,11,09,1, 11.9,1,1, -3.927, 10542.950, 339.489, 52808.169 24/01/25,15:46:20,12,09,1, 11.9,1,1, -3.927, 10542.984, 339.516, 52808.183 24/01/25,15:46:20,13,09,1, 11.9,1,1, -3.927, 10542.945, 339.511, 52808.191 24/01/25,15:46:20,14,09,1, 11.9,1,1, -3.927, 10542.960, 339.491, 52808.198 24/01/25,15:46:20,15,09,1, 11.9,1,1, -3.927, 10542.976, 339.466, 52808.127 24/01/25,15:46:20,16,09,1, 11.9,1,1, -3.927, 10542.952, 339.497, 52808.179 24/01/25,15:46:20,17,09,1, 11.9,1,1, -3.927, 10542.951, 339.497, 52808.162 24/01/25,15:46:20,18,09,1, 11.9,1,1, -3.927, 10542.952, 339.495, 52808.171 24/01/25,15:46:20,19,09,1, 11.9,1,1, -3.927, 10542.939, 339.480, 52808.160 24/01/25,15:46:21,00,09,1, 11.9,1,1, -3.930, 10542.932, 339.480, 52808.160 24/01/25,15:46:21,01,09,1, 11.9,1,1, -3.930, 10542.919, 339.490, 52808.248 24/01/25,15:46:21,02,09,1, 11.9,1,1, -3.930, 10542.904, 339.497, 52808.213 24/01/25,15:46:21,03,09,1, 11.9,1,1, -3.930, 10542.896, 339.514, 52808.238 24/01/25,15:46:21,04,09,1, 11.9,1,1, -3.930, 10542.898, 339.521, 52808.223 24/01/25,15:46:21,05,09,1, 11.9,1,1, -3.930, 10542.898, 339.539, 52808.163 24/01/25,15:46:21,06,09,1, 11.9,1,1, -3.930, 10542.869, 339.520, 52808.165 24/01/25,15:46:21,07,09,1, 11.9,1,1, -3.930, 10542.887, 339.508, 52808.214 24/01/25,15:46:21,08,09,1, 11.9,1,1, -3.930, 10542.878, 339.494, 52808.167 24/01/25,15:46:21,09,09,1, 11.9,1,1, -3.930, 10542.854, 339.524, 52808.223 24/01/25,15:46:21,10,09,1, 11.9,1,1, -3.930, 10542.863, 339.523, 52808.183 24/01/25,15:46:21,11,09,1, 11.9,1,1, -3.930, 10542.869, 339.534, 52808.229 24/01/25,15:46:21,12,09,1, 11.9,1,1, -3.930, 10542.849, 339.559, 52808.221 24/01/25,15:46:21,13,09,1, 11.9,1,1, -3.930, 10542.840, 339.541, 52808.240 24/01/25,15:46:21,14,09,1, 11.9,1,1, -3.930, 10542.850, 339.548, 52808.181 24/01/25,15:46:21,15,09,1, 11.9,1,1, -3.930, 10542.818, 339.550, 52808.303 24/01/25,15:46:21,16,09,1, 11.9,1,1, -3.930, 10542.840, 339.553, 52808.155 24/01/25,15:46:21,17,09,1, 11.9,1,1, -3.930, 10542.821, 339.575, 52808.207 24/01/25,15:46:21,18,09,1, 11.9,1,1, -3.930, 10542.821, 339.547, 52808.177 24/01/25,15:46:21,19,09,1, 11.9,1,1, -3.930, 10542.803, 339.546, 52808.238 24/01/25,15:46:22,00,09,1, 11.9,1,1, -3.928, 10542.798, 339.546, 52808.238 24/01/25,15:46:22,01,09,1, 11.9,1,1, -3.928, 10542.775, 339.551, 52808.184 24/01/25,15:46:22,02,09,1, 11.9,1,1, -3.928, 10542.794, 339.560, 52808.222 24/01/25,15:46:22,03,09,1, 11.9,1,1, -3.928, 10542.778, 339.561, 52808.226 24/01/25,15:46:22,04,09,1, 11.9,1,1, -3.928, 10542.758, 339.553, 52808.234 24/01/25,15:46:22,05,09,1, 11.9,1,1, -3.928, 10542.788, 339.566, 52808.253 24/01/25,15:46:22,06,09,1, 11.9,1,1, -3.928, 10542.760, 339.544, 52808.240 24/01/25,15:46:22,07,09,1, 11.9,1,1, -3.928, 10542.759, 339.539, 52808.257 24/01/25,15:46:22,08,09,1, 11.9,1,1, -3.928, 10542.759, 339.547, 52808.196 24/01/25,15:46:22,09,09,1, 11.9,1,1, -3.928, 10542.764, 339.561, 52808.249 24/01/25,15:46:22,10,09,1, 11.9,1,1, -3.928, 10542.749, 339.563, 52808.177 24/01/25,15:46:22,11,09,1, 11.9,1,1, -3.928, 10542.780, 339.559, 52808.072 24/01/25,15:46:22,12,09,1, 11.9,1,1, -3.928, 10542.723, 339.578, 52808.235 24/01/25,15:46:22,13,09,1, 11.9,1,1, -3.928, 10542.707, 339.582, 52808.180 24/01/25,15:46:22,14,09,1, 11.9,1,1, -3.928, 10542.694, 339.580, 52808.252 24/01/25,15:46:22,15,09,1, 11.9,1,1, -3.928, 10542.707, 339.568, 52808.242 24/01/25,15:46:22,16,09,1, 11.9,1,1, -3.928, 10542.688, 339.591, 52808.208 24/01/25,15:46:22,17,09,1, 11.9,1,1, -3.928, 10542.680, 339.598, 52808.195 24/01/25,15:46:22,18,09,1, 11.9,1,1, -3.928, 10542.716, 339.588, 52808.170 24/01/25,15:46:22,19,09,1, 11.9,1,1, -3.928, 10542.691, 339.592, 52808.229 24/01/25,15:46:23,00,09,1, 11.9,1,1, -3.928, 10542.690, 339.592, 52808.229 24/01/25,15:46:23,01,09,1, 11.9,1,1, -3.928, 10542.673, 339.609, 52808.217 24/01/25,15:46:23,02,09,1, 11.9,1,1, -3.928, 10542.691, 339.617, 52808.218 24/01/25,15:46:23,03,09,1, 11.9,1,1, -3.928, 10542.647, 339.625, 52808.273 24/01/25,15:46:23,04,09,1, 11.9,1,1, -3.928, 10542.677, 339.616, 52808.209 24/01/25,15:46:23,05,09,1, 11.9,1,1, -3.928, 10542.632, 339.584, 52808.233 24/01/25,15:46:23,06,09,1, 11.9,1,1, -3.928, 10542.647, 339.617, 52808.216 24/01/25,15:46:23,07,09,1, 11.9,1,1, -3.928, 10542.645, 339.627, 52808.234 24/01/25,15:46:23,08,09,1, 11.9,1,1, -3.928, 10542.638, 339.630, 52808.238 24/01/25,15:46:23,09,09,1, 11.9,1,1, -3.928, 10542.617, 339.624, 52808.177 24/01/25,15:46:23,10,09,1, 11.9,1,1, -3.928, 10542.623, 339.612, 52808.169 24/01/25,15:46:23,11,09,1, 11.9,1,1, -3.928, 10542.617, 339.628, 52808.221 24/01/25,15:46:23,12,09,1, 11.9,1,1, -3.928, 10542.612, 339.642, 52808.268 24/01/25,15:46:23,13,09,1, 11.9,1,1, -3.928, 10542.620, 339.614, 52808.230 24/01/25,15:46:23,14,09,1, 11.9,1,1, -3.928, 10542.617, 339.614, 52808.251 24/01/25,15:46:23,15,09,1, 11.9,1,1, -3.928, 10542.586, 339.645, 52808.259 24/01/25,15:46:23,16,09,1, 11.9,1,1, -3.928, 10542.589, 339.617, 52808.214 24/01/25,15:46:23,17,09,1, 11.9,1,1, -3.928, 10542.569, 339.617, 52808.275 24/01/25,15:46:23,18,09,1, 11.9,1,1, -3.928, 10542.555, 339.671, 52808.270 24/01/25,15:46:23,19,09,1, 11.9,1,1, -3.928, 10542.576, 339.669, 52808.259 24/01/25,15:46:24,00,09,1, 11.9,1,1, -3.928, 10542.573, 339.669, 52808.259 24/01/25,15:46:24,01,09,1, 11.9,1,1, -3.928, 10542.519, 339.627, 52808.198 24/01/25,15:46:24,02,09,1, 11.9,1,1, -3.928, 10542.569, 339.690, 52808.476 24/01/25,15:46:24,03,09,1, 11.9,1,1, -3.928, 10542.566, 339.641, 52808.181 24/01/25,15:46:24,04,09,1, 11.9,1,1, -3.928, 10542.546, 339.649, 52808.210 24/01/25,15:46:24,05,09,1, 11.9,1,1, -3.928, 10542.522, 339.643, 52808.258 24/01/25,15:46:24,06,09,1, 11.9,1,1, -3.928, 10542.532, 339.639, 52808.187 24/01/25,15:46:24,07,09,1, 11.9,1,1, -3.928, 10542.554, 339.616, 52808.172 24/01/25,15:46:24,08,09,1, 11.9,1,1, -3.928, 10542.531, 339.643, 52808.223 24/01/25,15:46:24,09,09,1, 11.9,1,1, -3.928, 10542.543, 339.619, 52808.237 24/01/25,15:46:24,10,09,1, 11.9,1,1, -3.928, 10542.523, 339.645, 52808.279 24/01/25,15:46:24,11,09,1, 11.9,1,1, -3.928, 10542.540, 339.668, 52808.245 24/01/25,15:46:24,12,09,1, 11.9,1,1, -3.928, 10542.516, 339.657, 52808.254 24/01/25,15:46:24,13,09,1, 11.9,1,1, -3.928, 10542.513, 339.673, 52808.243 24/01/25,15:46:24,14,09,1, 11.9,1,1, -3.928, 10542.503, 339.629, 52808.185 24/01/25,15:46:24,15,09,1, 11.9,1,1, -3.928, 10542.490, 339.620, 52808.097 24/01/25,15:46:24,16,09,1, 11.9,1,1, -3.928, 10542.495, 339.636, 52808.253 24/01/25,15:46:24,17,09,1, 11.9,1,1, -3.928, 10542.483, 339.654, 52808.277 24/01/25,15:46:24,18,09,1, 11.9,1,1, -3.928, 10542.487, 339.619, 52808.210 24/01/25,15:46:24,19,09,1, 11.9,1,1, -3.928, 10542.472, 339.646, 52808.227 24/01/25,15:46:25,00,09,1, 11.9,1,1, -3.930, 10542.464, 339.646, 52808.227 24/01/25,15:46:25,01,09,1, 11.9,1,1, -3.930, 10542.501, 339.639, 52808.277 24/01/25,15:46:25,02,09,1, 11.9,1,1, -3.930, 10542.486, 339.636, 52808.269 24/01/25,15:46:25,03,09,1, 11.9,1,1, -3.930, 10542.465, 339.675, 52808.262 24/01/25,15:46:25,04,09,1, 11.9,1,1, -3.930, 10542.464, 339.656, 52808.221 24/01/25,15:46:25,05,09,1, 11.9,1,1, -3.930, 10542.450, 339.688, 52808.248 24/01/25,15:46:25,06,09,1, 11.9,1,1, -3.930, 10542.437, 339.677, 52808.256 24/01/25,15:46:25,07,09,1, 11.9,1,1, -3.930, 10542.432, 339.667, 52808.247 24/01/25,15:46:25,08,09,1, 11.9,1,1, -3.930, 10542.459, 339.658, 52808.208 24/01/25,15:46:25,09,09,1, 11.9,1,1, -3.930, 10542.445, 339.678, 52808.196 24/01/25,15:46:25,10,09,1, 11.9,1,1, -3.930, 10542.429, 339.662, 52808.261 24/01/25,15:46:25,11,09,1, 11.9,1,1, -3.930, 10542.448, 339.677, 52808.191 24/01/25,15:46:25,12,09,1, 11.9,1,1, -3.930, 10542.418, 339.657, 52808.247 24/01/25,15:46:25,13,09,1, 11.9,1,1, -3.930, 10542.438, 339.683, 52808.279 24/01/25,15:46:25,14,09,1, 11.9,1,1, -3.930, 10542.451, 339.657, 52808.058 24/01/25,15:46:25,15,09,1, 11.9,1,1, -3.930, 10542.412, 339.635, 52808.237 24/01/25,15:46:25,16,09,1, 11.9,1,1, -3.930, 10542.438, 339.680, 52808.265 24/01/25,15:46:25,17,09,1, 11.9,1,1, -3.930, 10542.416, 339.656, 52808.089 24/01/25,15:46:25,18,09,1, 11.9,1,1, -3.930, 10542.421, 339.674, 52808.303 24/01/25,15:46:25,19,09,1, 11.9,1,1, -3.930, 10542.437, 339.660, 52808.278 24/01/25,15:46:26,00,09,1, 11.8,1,1, -3.928, 10542.431, 339.660, 52808.278 24/01/25,15:46:26,01,09,1, 11.8,1,1, -3.928, 10542.410, 339.685, 52808.390 24/01/25,15:46:26,02,09,1, 11.8,1,1, -3.928, 10542.391, 339.675, 52808.258 24/01/25,15:46:26,03,09,1, 11.8,1,1, -3.928, 10542.352, 339.676, 52808.295 24/01/25,15:46:26,04,09,1, 11.8,1,1, -3.928, 10542.373, 339.662, 52808.295 24/01/25,15:46:26,05,09,1, 11.8,1,1, -3.928, 10542.372, 339.659, 52808.279 24/01/25,15:46:26,06,09,1, 11.8,1,1, -3.928, 10542.366, 339.674, 52808.292 24/01/25,15:46:26,07,09,1, 11.8,1,1, -3.928, 10542.357, 339.692, 52808.255 24/01/25,15:46:26,08,09,1, 11.8,1,1, -3.928, 10542.392, 339.666, 52808.246 24/01/25,15:46:26,09,09,1, 11.8,1,1, -3.928, 10542.357, 339.650, 52808.211 24/01/25,15:46:26,10,09,1, 11.8,1,1, -3.928, 10542.344, 339.654, 52808.210 24/01/25,15:46:26,11,09,1, 11.8,1,1, -3.928, 10542.331, 339.667, 52808.275 24/01/25,15:46:26,12,09,1, 11.8,1,1, -3.928, 10542.328, 339.668, 52808.244 24/01/25,15:46:26,13,09,1, 11.8,1,1, -3.928, 10542.327, 339.682, 52808.223 24/01/25,15:46:26,14,09,1, 11.8,1,1, -3.928, 10542.318, 339.682, 52808.234 24/01/25,15:46:26,15,09,1, 11.8,1,1, -3.928, 10542.310, 339.667, 52808.256 24/01/25,15:46:26,16,09,1, 11.8,1,1, -3.928, 10542.326, 339.678, 52808.338 24/01/25,15:46:26,17,09,1, 11.8,1,1, -3.928, 10542.282, 339.692, 52808.241 24/01/25,15:46:26,18,09,1, 11.8,1,1, -3.928, 10542.304, 339.682, 52808.287 24/01/25,15:46:26,19,09,1, 11.8,1,1, -3.928, 10542.290, 339.680, 52808.247 24/01/25,15:46:27,00,09,1, 12.0,1,1, -3.929, 10542.289, 339.680, 52808.247 24/01/25,15:46:27,01,09,1, 12.0,1,1, -3.929, 10542.293, 339.682, 52808.279 24/01/25,15:46:27,02,09,1, 12.0,1,1, -3.929, 10542.280, 339.655, 52808.205 24/01/25,15:46:27,03,09,1, 12.0,1,1, -3.929, 10542.261, 339.678, 52808.231 24/01/25,15:46:27,04,09,1, 12.0,1,1, -3.929, 10542.278, 339.670, 52808.261 24/01/25,15:46:27,05,09,1, 12.0,1,1, -3.929, 10542.278, 339.691, 52808.274 24/01/25,15:46:27,06,09,1, 12.0,1,1, -3.929, 10542.259, 339.702, 52808.265 24/01/25,15:46:27,07,09,1, 12.0,1,1, -3.929, 10542.285, 339.655, 52808.243 24/01/25,15:46:27,08,09,1, 12.0,1,1, -3.929, 10542.287, 339.669, 52808.231 24/01/25,15:46:27,09,09,1, 12.0,1,1, -3.929, 10542.252, 339.655, 52808.304 24/01/25,15:46:27,10,09,1, 12.0,1,1, -3.929, 10542.226, 339.661, 52808.214 24/01/25,15:46:27,11,09,1, 12.0,1,1, -3.929, 10542.240, 339.697, 52808.234 24/01/25,15:46:27,12,09,1, 12.0,1,1, -3.929, 10542.225, 339.694, 52808.292 24/01/25,15:46:27,13,09,1, 12.0,1,1, -3.929, 10542.229, 339.681, 52808.224 24/01/25,15:46:27,14,09,1, 12.0,1,1, -3.929, 10542.240, 339.697, 52808.296 24/01/25,15:46:27,15,09,1, 12.0,1,1, -3.929, 10542.206, 339.675, 52808.226 24/01/25,15:46:27,16,09,1, 12.0,1,1, -3.929, 10542.220, 339.663, 52808.285 24/01/25,15:46:27,17,09,1, 12.0,1,1, -3.929, 10542.208, 339.678, 52808.233 24/01/25,15:46:27,18,09,1, 12.0,1,1, -3.929, 10542.186, 339.715, 52808.238 24/01/25,15:46:27,19,09,1, 12.0,1,1, -3.929, 10542.187, 339.664, 52808.266 24/01/25,15:46:28,00,09,1, 11.9,1,1, -3.932, 10542.181, 339.664, 52808.266 24/01/25,15:46:28,01,09,1, 11.9,1,1, -3.932, 10542.191, 339.669, 52808.172 24/01/25,15:46:28,02,09,1, 11.9,1,1, -3.932, 10542.179, 339.673, 52808.166 24/01/25,15:46:28,03,09,1, 11.9,1,1, -3.932, 10542.170, 339.671, 52808.274 24/01/25,15:46:28,04,09,1, 11.9,1,1, -3.932, 10542.163, 339.692, 52808.323 24/01/25,15:46:28,05,09,1, 11.9,1,1, -3.932, 10542.147, 339.675, 52808.256 24/01/25,15:46:28,06,09,1, 11.9,1,1, -3.932, 10542.147, 339.663, 52808.252 24/01/25,15:46:28,07,09,1, 11.9,1,1, -3.932, 10542.143, 339.673, 52808.294 24/01/25,15:46:28,08,09,1, 11.9,1,1, -3.932, 10542.153, 339.660, 52808.221 24/01/25,15:46:28,09,09,1, 11.9,1,1, -3.932, 10542.157, 339.704, 52808.250 24/01/25,15:46:28,10,09,1, 11.9,1,1, -3.932, 10542.126, 339.673, 52808.228 24/01/25,15:46:28,11,09,1, 11.9,1,1, -3.932, 10542.121, 339.674, 52808.267 24/01/25,15:46:28,12,09,1, 11.9,1,1, -3.932, 10542.130, 339.716, 52808.316 24/01/25,15:46:28,13,09,1, 11.9,1,1, -3.932, 10542.113, 339.662, 52808.262 24/01/25,15:46:28,14,09,1, 11.9,1,1, -3.932, 10542.097, 339.681, 52808.273 24/01/25,15:46:28,15,09,1, 11.9,1,1, -3.932, 10542.114, 339.681, 52808.273 24/01/25,15:46:28,16,09,1, 11.9,1,1, -3.932, 10542.108, 339.671, 52808.196 24/01/25,15:46:28,17,09,1, 11.9,1,1, -3.932, 10542.100, 339.654, 52808.193 24/01/25,15:46:28,18,09,1, 11.9,1,1, -3.932, 10542.090, 339.686, 52808.271 24/01/25,15:46:28,19,09,1, 11.9,1,1, -3.932, 10542.048, 339.699, 52808.240 24/01/25,15:46:29,00,09,1, 11.9,1,1, -3.930, 10542.047, 339.699, 52808.240 24/01/25,15:46:29,01,09,1, 11.9,1,1, -3.930, 10542.073, 339.673, 52808.263 24/01/25,15:46:29,02,09,1, 11.9,1,1, -3.930, 10542.065, 339.676, 52808.189 24/01/25,15:46:29,03,09,1, 11.9,1,1, -3.930, 10542.040, 339.678, 52808.224 24/01/25,15:46:29,04,09,1, 11.9,1,1, -3.930, 10542.038, 339.675, 52808.263 24/01/25,15:46:29,05,09,1, 11.9,1,1, -3.930, 10542.032, 339.670, 52808.229 24/01/25,15:46:29,06,09,1, 11.9,1,1, -3.930, 10542.029, 339.672, 52808.211 24/01/25,15:46:29,07,09,1, 11.9,1,1, -3.930, 10542.031, 339.655, 52808.276 24/01/25,15:46:29,08,09,1, 11.9,1,1, -3.930, 10542.047, 339.677, 52808.276 24/01/25,15:46:29,09,09,1, 11.9,1,1, -3.930, 10542.014, 339.688, 52808.256 24/01/25,15:46:29,10,09,1, 11.9,1,1, -3.930, 10542.022, 339.673, 52808.262 24/01/25,15:46:29,11,09,1, 11.9,1,1, -3.930, 10542.006, 339.679, 52808.272 24/01/25,15:46:29,12,09,1, 11.9,1,1, -3.930, 10541.985, 339.675, 52808.331 24/01/25,15:46:29,13,09,1, 11.9,1,1, -3.930, 10541.985, 339.657, 52808.068 24/01/25,15:46:29,14,09,1, 11.9,1,1, -3.930, 10541.965, 339.699, 52808.349 24/01/25,15:46:29,15,09,1, 11.9,1,1, -3.930, 10541.993, 339.665, 52808.382 24/01/25,15:46:29,16,09,1, 11.9,1,1, -3.930, 10541.978, 339.669, 52808.355 24/01/25,15:46:29,17,09,1, 11.9,1,1, -3.930, 10541.946, 339.667, 52808.349 24/01/25,15:46:29,18,09,1, 11.9,1,1, -3.930, 10541.962, 339.671, 52808.275 24/01/25,15:46:29,19,09,1, 11.9,1,1, -3.930, 10541.938, 339.657, 52808.266 24/01/25,15:46:30,00,09,1, 11.9,1,1, -3.926, 10541.930, 339.657, 52808.266 24/01/25,15:46:30,01,09,1, 11.9,1,1, -3.926, 10541.936, 339.647, 52808.295 24/01/25,15:46:30,02,09,1, 11.9,1,1, -3.926, 10541.947, 339.683, 52808.335 24/01/25,15:46:30,03,09,1, 11.9,1,1, -3.926, 10541.936, 339.681, 52808.267 24/01/25,15:46:30,04,09,1, 11.9,1,1, -3.926, 10541.935, 339.697, 52808.303 24/01/25,15:46:30,05,09,1, 11.9,1,1, -3.926, 10541.922, 339.689, 52808.312 24/01/25,15:46:30,06,09,1, 11.9,1,1, -3.926, 10541.930, 339.693, 52808.288 24/01/25,15:46:30,07,09,1, 11.9,1,1, -3.926, 10541.908, 339.664, 52808.276 24/01/25,15:46:30,08,09,1, 11.9,1,1, -3.926, 10541.907, 339.667, 52808.245 24/01/25,15:46:30,09,09,1, 11.9,1,1, -3.926, 10541.896, 339.685, 52808.244 24/01/25,15:46:30,10,09,1, 11.9,1,1, -3.926, 10541.925, 339.672, 52808.261 24/01/25,15:46:30,11,09,1, 11.9,1,1, -3.926, 10541.922, 339.699, 52808.325 24/01/25,15:46:30,12,09,1, 11.9,1,1, -3.926, 10541.891, 339.686, 52808.299 24/01/25,15:46:30,13,09,1, 11.9,1,1, -3.926, 10541.896, 339.669, 52808.361 24/01/25,15:46:30,14,09,1, 11.9,1,1, -3.926, 10541.880, 339.676, 52808.234 24/01/25,15:46:30,15,09,1, 11.9,1,1, -3.926, 10541.862, 339.675, 52808.222 24/01/25,15:46:30,16,09,1, 11.9,1,1, -3.926, 10541.854, 339.681, 52808.254 24/01/25,15:46:30,17,09,1, 11.9,1,1, -3.926, 10541.836, 339.694, 52808.213 24/01/25,15:46:30,18,09,1, 11.9,1,1, -3.926, 10541.830, 339.702, 52808.341 24/01/25,15:46:30,19,09,1, 11.9,1,1, -3.926, 10541.832, 339.717, 52808.300 24/01/25,15:46:31,00,08,1, 11.9,1,1, -3.926, 10541.830, 339.717, 52808.300 24/01/25,15:46:31,01,08,1, 11.9,1,1, -3.926, 10541.834, 339.697, 52808.241 24/01/25,15:46:31,02,08,1, 11.9,1,1, -3.926, 10541.829, 339.717, 52808.265 24/01/25,15:46:31,03,08,1, 11.9,1,1, -3.926, 10541.845, 339.741, 52808.355 24/01/25,15:46:31,04,08,1, 11.9,1,1, -3.926, 10541.826, 339.724, 52808.300 24/01/25,15:46:31,05,08,1, 11.9,1,1, -3.926, 10541.813, 339.724, 52808.267 24/01/25,15:46:31,06,08,1, 11.9,1,1, -3.926, 10541.809, 339.709, 52808.293 24/01/25,15:46:31,07,08,1, 11.9,1,1, -3.926, 10541.789, 339.685, 52808.223 24/01/25,15:46:31,08,08,1, 11.9,1,1, -3.926, 10541.781, 339.712, 52808.238 24/01/25,15:46:31,09,08,1, 11.9,1,1, -3.926, 10541.788, 339.693, 52808.265 24/01/25,15:46:31,10,08,1, 11.9,1,1, -3.926, 10541.784, 339.744, 52808.301 24/01/25,15:46:31,11,08,1, 11.9,1,1, -3.926, 10541.762, 339.729, 52808.301 24/01/25,15:46:31,12,08,1, 11.9,1,1, -3.926, 10541.780, 339.731, 52808.298 24/01/25,15:46:31,13,08,1, 11.9,1,1, -3.926, 10541.772, 339.716, 52808.232 24/01/25,15:46:31,14,08,1, 11.9,1,1, -3.926, 10541.757, 339.727, 52808.342 24/01/25,15:46:31,15,08,1, 11.9,1,1, -3.926, 10541.741, 339.740, 52808.294 24/01/25,15:46:31,16,08,1, 11.9,1,1, -3.926, 10541.730, 339.747, 52808.377 24/01/25,15:46:31,17,08,1, 11.9,1,1, -3.926, 10541.758, 339.771, 52808.365 24/01/25,15:46:31,18,08,1, 11.9,1,1, -3.926, 10541.741, 339.741, 52808.299 24/01/25,15:46:31,19,08,1, 11.9,1,1, -3.926, 10541.734, 339.767, 52808.339 24/01/25,15:46:32,00,08,1, 11.9,1,1, -3.934, 10541.730, 339.767, 52808.339 24/01/25,15:46:32,01,08,1, 11.9,1,1, -3.934, 10541.701, 339.758, 52808.312 24/01/25,15:46:32,02,08,1, 11.9,1,1, -3.934, 10541.728, 339.760, 52808.341 24/01/25,15:46:32,03,08,1, 11.9,1,1, -3.934, 10541.718, 339.762, 52808.311 24/01/25,15:46:32,04,08,1, 11.9,1,1, -3.934, 10541.707, 339.764, 52808.344 24/01/25,15:46:32,05,08,1, 11.9,1,1, -3.934, 10541.697, 339.770, 52808.327 24/01/25,15:46:32,06,08,1, 11.9,1,1, -3.934, 10541.704, 339.753, 52808.272 24/01/25,15:46:32,07,08,1, 11.9,1,1, -3.934, 10541.681, 339.763, 52808.325 24/01/25,15:46:32,08,08,1, 11.9,1,1, -3.934, 10541.671, 339.764, 52808.337 24/01/25,15:46:32,09,08,1, 11.9,1,1, -3.934, 10541.673, 339.763, 52808.332 24/01/25,15:46:32,10,08,1, 11.9,1,1, -3.934, 10541.667, 339.764, 52808.610 24/01/25,15:46:32,11,08,1, 11.9,1,1, -3.934, 10541.702, 339.748, 52808.248 24/01/25,15:46:32,12,08,1, 11.9,1,1, -3.934, 10541.677, 339.778, 52808.250 24/01/25,15:46:32,13,08,1, 11.9,1,1, -3.934, 10541.628, 339.760, 52808.245 24/01/25,15:46:32,14,08,1, 11.9,1,1, -3.934, 10541.651, 339.767, 52808.325 24/01/25,15:46:32,15,08,1, 11.9,1,1, -3.934, 10541.631, 339.761, 52808.336 24/01/25,15:46:32,16,08,1, 11.9,1,1, -3.934, 10541.612, 339.775, 52808.306 24/01/25,15:46:32,17,08,1, 11.9,1,1, -3.934, 10541.622, 339.762, 52808.268 24/01/25,15:46:32,18,08,1, 11.9,1,1, -3.934, 10541.596, 339.754, 52808.244 24/01/25,15:46:32,19,08,1, 11.9,1,1, -3.934, 10541.640, 339.790, 52808.284 24/01/25,15:46:33,00,08,1, 11.9,1,1, -3.931, 10541.638, 339.790, 52808.284 24/01/25,15:46:33,01,08,1, 11.9,1,1, -3.931, 10541.616, 339.778, 52808.343 24/01/25,15:46:33,02,08,1, 11.9,1,1, -3.931, 10541.607, 339.790, 52808.274 24/01/25,15:46:33,03,08,1, 11.9,1,1, -3.931, 10541.594, 339.797, 52808.260 24/01/25,15:46:33,04,08,1, 11.9,1,1, -3.931, 10541.572, 339.806, 52808.280 24/01/25,15:46:33,05,08,1, 11.9,1,1, -3.931, 10541.595, 339.793, 52808.289 24/01/25,15:46:33,06,08,1, 11.9,1,1, -3.931, 10541.587, 339.792, 52808.251 24/01/25,15:46:33,07,08,1, 11.9,1,1, -3.931, 10541.568, 339.781, 52808.267 24/01/25,15:46:33,08,08,1, 11.9,1,1, -3.931, 10541.587, 339.780, 52808.317 24/01/25,15:46:33,09,08,1, 11.9,1,1, -3.931, 10541.566, 339.788, 52808.266 24/01/25,15:46:33,10,08,1, 11.9,1,1, -3.931, 10541.555, 339.804, 52808.267 24/01/25,15:46:33,11,08,1, 11.9,1,1, -3.931, 10541.541, 339.803, 52808.332 24/01/25,15:46:33,12,08,1, 11.9,1,1, -3.931, 10541.535, 339.783, 52808.331 24/01/25,15:46:33,13,08,1, 11.9,1,1, -3.931, 10541.540, 339.773, 52808.237 24/01/25,15:46:33,14,08,1, 11.9,1,1, -3.931, 10541.513, 339.791, 52808.276 24/01/25,15:46:33,15,08,1, 11.9,1,1, -3.931, 10541.519, 339.780, 52808.309 24/01/25,15:46:33,16,08,1, 11.9,1,1, -3.931, 10541.533, 339.786, 52808.300 24/01/25,15:46:33,17,08,1, 11.9,1,1, -3.931, 10541.515, 339.809, 52808.356 24/01/25,15:46:33,18,08,1, 11.9,1,1, -3.931, 10541.507, 339.812, 52808.333 24/01/25,15:46:33,19,08,1, 11.9,1,1, -3.931, 10541.493, 339.787, 52808.285 24/01/25,15:46:34,00,08,1, 11.8,1,1, -3.928, 10541.488, 339.787, 52808.285 24/01/25,15:46:34,01,08,1, 11.8,1,1, -3.928, 10541.461, 339.803, 52808.322 24/01/25,15:46:34,02,08,1, 11.8,1,1, -3.928, 10541.487, 339.826, 52808.281 24/01/25,15:46:34,03,08,1, 11.8,1,1, -3.928, 10541.478, 339.804, 52808.289 24/01/25,15:46:34,04,08,1, 11.8,1,1, -3.928, 10541.463, 339.771, 52808.212 24/01/25,15:46:34,05,08,1, 11.8,1,1, -3.928, 10541.450, 339.795, 52808.277 24/01/25,15:46:34,06,08,1, 11.8,1,1, -3.928, 10541.465, 339.797, 52808.356 24/01/25,15:46:34,07,08,1, 11.8,1,1, -3.928, 10541.454, 339.791, 52808.332 24/01/25,15:46:34,08,08,1, 11.8,1,1, -3.928, 10541.446, 339.770, 52808.303 24/01/25,15:46:34,09,08,1, 11.8,1,1, -3.928, 10541.456, 339.791, 52808.266 24/01/25,15:46:34,10,08,1, 11.8,1,1, -3.928, 10541.425, 339.798, 52808.277 24/01/25,15:46:34,11,08,1, 11.8,1,1, -3.928, 10541.431, 339.804, 52808.241 24/01/25,15:46:34,12,08,1, 11.8,1,1, -3.928, 10541.454, 339.805, 52808.256 24/01/25,15:46:34,13,08,1, 11.8,1,1, -3.928, 10541.436, 339.791, 52808.302 24/01/25,15:46:34,14,08,1, 11.8,1,1, -3.928, 10541.407, 339.824, 52808.310 24/01/25,15:46:34,15,08,1, 11.8,1,1, -3.928, 10541.416, 339.793, 52808.313 24/01/25,15:46:34,16,08,1, 11.8,1,1, -3.928, 10541.402, 339.827, 52808.268 24/01/25,15:46:34,17,08,1, 11.8,1,1, -3.928, 10541.397, 339.784, 52808.237 24/01/25,15:46:34,18,08,1, 11.8,1,1, -3.928, 10541.410, 339.808, 52808.326 24/01/25,15:46:34,19,08,1, 11.8,1,1, -3.928, 10541.390, 339.823, 52808.322 24/01/25,15:46:35,00,08,1, 11.8,1,1, -3.933, 10541.388, 339.823, 52808.322 24/01/25,15:46:35,01,08,1, 11.8,1,1, -3.933, 10541.404, 339.820, 52808.304 24/01/25,15:46:35,02,08,1, 11.8,1,1, -3.933, 10541.382, 339.827, 52808.282 24/01/25,15:46:35,03,08,1, 11.8,1,1, -3.933, 10541.360, 339.801, 52808.250 24/01/25,15:46:35,04,08,1, 11.8,1,1, -3.933, 10541.377, 339.820, 52808.230 24/01/25,15:46:35,05,08,1, 11.8,1,1, -3.933, 10541.360, 339.810, 52808.224 24/01/25,15:46:35,06,08,1, 11.8,1,1, -3.933, 10541.370, 339.818, 52808.293 24/01/25,15:46:35,07,08,1, 11.8,1,1, -3.933, 10541.357, 339.791, 52808.063 24/01/25,15:46:35,08,08,1, 11.8,1,1, -3.933, 10541.323, 339.822, 52808.265 24/01/25,15:46:35,09,08,1, 11.8,1,1, -3.933, 10541.326, 339.825, 52808.335 24/01/25,15:46:35,10,08,1, 11.8,1,1, -3.933, 10541.324, 339.825, 52808.308 24/01/25,15:46:35,11,08,1, 11.8,1,1, -3.933, 10541.343, 339.816, 52808.314 24/01/25,15:46:35,12,08,1, 11.8,1,1, -3.933, 10541.329, 339.801, 52808.311 24/01/25,15:46:35,13,08,1, 11.8,1,1, -3.933, 10541.310, 339.801, 52808.204 24/01/25,15:46:35,14,08,1, 11.8,1,1, -3.933, 10541.309, 339.803, 52808.248 24/01/25,15:46:35,15,08,1, 11.8,1,1, -3.933, 10541.288, 339.823, 52808.225 24/01/25,15:46:35,16,08,1, 11.8,1,1, -3.933, 10541.306, 339.794, 52808.289 24/01/25,15:46:35,17,08,1, 11.8,1,1, -3.933, 10541.294, 339.818, 52808.315 24/01/25,15:46:35,18,08,1, 11.8,1,1, -3.933, 10541.300, 339.834, 52808.283 24/01/25,15:46:35,19,08,1, 11.8,1,1, -3.933, 10541.283, 339.849, 52808.371 24/01/25,15:46:36,00,08,1, 11.9,1,1, -3.925, 10541.279, 339.849, 52808.371 24/01/25,15:46:36,01,08,1, 11.9,1,1, -3.925, 10541.272, 339.820, 52808.291 24/01/25,15:46:36,02,08,1, 11.9,1,1, -3.925, 10541.263, 339.825, 52808.352 24/01/25,15:46:36,03,08,1, 11.9,1,1, -3.925, 10541.262, 339.833, 52808.296 24/01/25,15:46:36,04,08,1, 11.9,1,1, -3.925, 10541.260, 339.853, 52808.468 24/01/25,15:46:36,05,08,1, 11.9,1,1, -3.925, 10541.294, 339.836, 52808.325 24/01/25,15:46:36,06,08,1, 11.9,1,1, -3.925, 10541.264, 339.852, 52808.308 24/01/25,15:46:36,07,08,1, 11.9,1,1, -3.925, 10541.240, 339.836, 52808.250 24/01/25,15:46:36,08,08,1, 11.9,1,1, -3.925, 10541.263, 339.832, 52808.219 24/01/25,15:46:36,09,08,1, 11.9,1,1, -3.925, 10541.234, 339.835, 52808.306 24/01/25,15:46:36,10,08,1, 11.9,1,1, -3.925, 10541.239, 339.815, 52808.329 24/01/25,15:46:36,11,08,1, 11.9,1,1, -3.925, 10541.228, 339.858, 52808.297 24/01/25,15:46:36,12,08,1, 11.9,1,1, -3.925, 10541.228, 339.865, 52808.258 24/01/25,15:46:36,13,08,1, 11.9,1,1, -3.925, 10541.213, 339.860, 52808.363 24/01/25,15:46:36,14,08,1, 11.9,1,1, -3.925, 10541.218, 339.855, 52808.294 24/01/25,15:46:36,15,08,1, 11.9,1,1, -3.925, 10541.207, 339.854, 52808.287 24/01/25,15:46:36,16,08,1, 11.9,1,1, -3.925, 10541.199, 339.876, 52808.253 24/01/25,15:46:36,17,08,1, 11.9,1,1, -3.925, 10541.206, 339.859, 52808.258 24/01/25,15:46:36,18,08,1, 11.9,1,1, -3.925, 10541.173, 339.857, 52808.296 24/01/25,15:46:36,19,08,1, 11.9,1,1, -3.925, 10541.200, 339.861, 52808.320 24/01/25,15:46:37,00,10,1, 11.9,1,1, -3.931, 10541.196, 339.861, 52808.320 24/01/25,15:46:37,01,10,1, 11.9,1,1, -3.931, 10541.171, 339.859, 52808.304 24/01/25,15:46:37,02,10,1, 11.9,1,1, -3.931, 10541.149, 339.850, 52808.301 24/01/25,15:46:37,03,10,1, 11.9,1,1, -3.931, 10541.174, 339.864, 52808.277 24/01/25,15:46:37,04,10,1, 11.9,1,1, -3.931, 10541.149, 339.853, 52808.265 24/01/25,15:46:37,05,10,1, 11.9,1,1, -3.931, 10541.137, 339.830, 52808.219 24/01/25,15:46:37,06,10,1, 11.9,1,1, -3.931, 10541.133, 339.858, 52808.320 24/01/25,15:46:37,07,10,1, 11.9,1,1, -3.931, 10541.125, 339.863, 52808.272 24/01/25,15:46:37,08,10,1, 11.9,1,1, -3.931, 10541.146, 339.872, 52808.278 24/01/25,15:46:37,09,10,1, 11.9,1,1, -3.931, 10541.119, 339.838, 52808.275 24/01/25,15:46:37,10,10,1, 11.9,1,1, -3.931, 10541.117, 339.848, 52808.275 24/01/25,15:46:37,11,10,1, 11.9,1,1, -3.931, 10541.127, 339.862, 52808.297 24/01/25,15:46:37,12,10,1, 11.9,1,1, -3.931, 10541.129, 339.863, 52808.286 24/01/25,15:46:37,13,10,1, 11.9,1,1, -3.931, 10541.098, 339.875, 52808.314 24/01/25,15:46:37,14,10,1, 11.9,1,1, -3.931, 10541.109, 339.862, 52808.345 24/01/25,15:46:37,15,10,1, 11.9,1,1, -3.931, 10541.107, 339.860, 52808.298 24/01/25,15:46:37,16,10,1, 11.9,1,1, -3.931, 10541.092, 339.864, 52808.262 24/01/25,15:46:37,17,10,1, 11.9,1,1, -3.931, 10541.111, 339.862, 52808.317 24/01/25,15:46:37,18,10,1, 11.9,1,1, -3.931, 10541.119, 339.873, 52808.358 24/01/25,15:46:37,19,10,1, 11.9,1,1, -3.931, 10541.079, 339.874, 52808.321 24/01/25,15:46:38,00,10,1, 11.9,1,1, -3.924, 10541.071, 339.874, 52808.321 24/01/25,15:46:38,01,10,1, 11.9,1,1, -3.924, 10541.086, 339.863, 52808.307 24/01/25,15:46:38,02,10,1, 11.9,1,1, -3.924, 10541.055, 339.896, 52808.366 24/01/25,15:46:38,03,10,1, 11.9,1,1, -3.924, 10541.041, 339.887, 52808.302 24/01/25,15:46:38,04,10,1, 11.9,1,1, -3.924, 10541.044, 339.894, 52808.275 24/01/25,15:46:38,05,10,1, 11.9,1,1, -3.924, 10541.054, 339.902, 52808.313 24/01/25,15:46:38,06,10,1, 11.9,1,1, -3.924, 10541.023, 339.890, 52808.329 24/01/25,15:46:38,07,10,1, 11.9,1,1, -3.924, 10541.032, 339.875, 52808.307 24/01/25,15:46:38,08,10,1, 11.9,1,1, -3.924, 10541.041, 339.874, 52808.352 24/01/25,15:46:38,09,10,1, 11.9,1,1, -3.924, 10541.015, 339.893, 52808.309 24/01/25,15:46:38,10,10,1, 11.9,1,1, -3.924, 10541.007, 339.881, 52808.284 24/01/25,15:46:38,11,10,1, 11.9,1,1, -3.924, 10540.988, 339.873, 52808.282 24/01/25,15:46:38,12,10,1, 11.9,1,1, -3.924, 10541.007, 339.894, 52808.243 24/01/25,15:46:38,13,10,1, 11.9,1,1, -3.924, 10540.981, 339.905, 52808.291 24/01/25,15:46:38,14,10,1, 11.9,1,1, -3.924, 10541.019, 339.888, 52808.342 24/01/25,15:46:38,15,10,1, 11.9,1,1, -3.924, 10540.982, 339.882, 52808.275 24/01/25,15:46:38,16,10,1, 11.9,1,1, -3.924, 10540.994, 339.886, 52808.225 24/01/25,15:46:38,17,10,1, 11.9,1,1, -3.924, 10540.970, 339.896, 52808.214 24/01/25,15:46:38,18,10,1, 11.9,1,1, -3.924, 10540.960, 339.920, 52808.309 24/01/25,15:46:38,19,10,1, 11.9,1,1, -3.924, 10540.935, 339.884, 52808.342 24/01/25,15:46:39,00,09,1, 12.0,1,1, -3.932, 10540.929, 339.884, 52808.342 24/01/25,15:46:39,01,09,1, 12.0,1,1, -3.932, 10540.938, 339.894, 52808.319 24/01/25,15:46:39,02,09,1, 12.0,1,1, -3.932, 10540.936, 339.900, 52808.363 24/01/25,15:46:39,03,09,1, 12.0,1,1, -3.932, 10540.943, 339.936, 52808.321 24/01/25,15:46:39,04,09,1, 12.0,1,1, -3.932, 10540.920, 339.915, 52808.307 24/01/25,15:46:39,05,09,1, 12.0,1,1, -3.932, 10540.922, 339.928, 52808.363 24/01/25,15:46:39,06,09,1, 12.0,1,1, -3.932, 10540.922, 339.920, 52808.340 24/01/25,15:46:39,07,09,1, 12.0,1,1, -3.932, 10540.908, 339.940, 52808.305 24/01/25,15:46:39,08,09,1, 12.0,1,1, -3.932, 10540.905, 339.902, 52808.343 24/01/25,15:46:39,09,09,1, 12.0,1,1, -3.932, 10540.908, 339.922, 52808.309 24/01/25,15:46:39,10,09,1, 12.0,1,1, -3.932, 10540.899, 339.921, 52808.268 24/01/25,15:46:39,11,09,1, 12.0,1,1, -3.932, 10540.879, 339.923, 52808.349 24/01/25,15:46:39,12,09,1, 12.0,1,1, -3.932, 10540.857, 339.903, 52808.322 24/01/25,15:46:39,13,09,1, 12.0,1,1, -3.932, 10540.857, 339.915, 52808.296 24/01/25,15:46:39,14,09,1, 12.0,1,1, -3.932, 10540.846, 339.913, 52808.318 24/01/25,15:46:39,15,09,1, 12.0,1,1, -3.932, 10540.854, 339.909, 52808.360 24/01/25,15:46:39,16,09,1, 12.0,1,1, -3.932, 10540.823, 339.910, 52808.289 24/01/25,15:46:39,17,09,1, 12.0,1,1, -3.932, 10540.827, 339.905, 52808.325 24/01/25,15:46:39,18,09,1, 12.0,1,1, -3.932, 10540.824, 339.905, 52808.294 24/01/25,15:46:39,19,09,1, 12.0,1,1, -3.932, 10540.833, 339.943, 52808.389 24/01/25,15:46:40,00,09,1, 11.9,1,1, -3.928, 10540.829, 339.943, 52808.389 24/01/25,15:46:40,01,09,1, 11.9,1,1, -3.928, 10540.806, 339.899, 52808.406 24/01/25,15:46:40,02,09,1, 11.9,1,1, -3.928, 10540.814, 339.902, 52808.350 24/01/25,15:46:40,03,09,1, 11.9,1,1, -3.928, 10540.811, 339.887, 52808.247 24/01/25,15:46:40,04,09,1, 11.9,1,1, -3.928, 10540.788, 339.893, 52808.357 24/01/25,15:46:40,05,09,1, 11.9,1,1, -3.928, 10540.782, 339.896, 52808.425 24/01/25,15:46:40,06,09,1, 11.9,1,1, -3.928, 10540.765, 339.938, 52808.371 24/01/25,15:46:40,07,09,1, 11.9,1,1, -3.928, 10540.769, 339.911, 52808.311 24/01/25,15:46:40,08,09,1, 11.9,1,1, -3.928, 10540.736, 339.928, 52808.376 24/01/25,15:46:40,09,09,1, 11.9,1,1, -3.928, 10540.736, 339.906, 52808.343 24/01/25,15:46:40,10,09,1, 11.9,1,1, -3.928, 10540.737, 339.885, 52808.328 24/01/25,15:46:40,11,09,1, 11.9,1,1, -3.928, 10540.728, 339.918, 52808.337 24/01/25,15:46:40,12,09,1, 11.9,1,1, -3.928, 10540.723, 339.910, 52808.269 24/01/25,15:46:40,13,09,1, 11.9,1,1, -3.928, 10540.722, 339.906, 52808.409 24/01/25,15:46:40,14,09,1, 11.9,1,1, -3.928, 10540.726, 339.922, 52808.389 24/01/25,15:46:40,15,09,1, 11.9,1,1, -3.928, 10540.685, 339.910, 52808.364 24/01/25,15:46:40,16,09,1, 11.9,1,1, -3.928, 10540.683, 339.934, 52808.339 24/01/25,15:46:40,17,09,1, 11.9,1,1, -3.928, 10540.686, 339.911, 52808.414 24/01/25,15:46:40,18,09,1, 11.9,1,1, -3.928, 10540.683, 339.882, 52808.299 24/01/25,15:46:40,19,09,1, 11.9,1,1, -3.928, 10540.663, 339.902, 52808.321 24/01/25,15:46:41,00,09,1, 11.9,1,1, -3.926, 10540.662, 339.902, 52808.321 24/01/25,15:46:41,01,09,1, 11.9,1,1, -3.926, 10540.658, 339.912, 52808.324 24/01/25,15:46:41,02,09,1, 11.9,1,1, -3.926, 10540.653, 339.905, 52808.305 24/01/25,15:46:41,03,09,1, 11.9,1,1, -3.926, 10540.631, 339.898, 52808.346 24/01/25,15:46:41,04,09,1, 11.9,1,1, -3.926, 10540.628, 339.930, 52808.240 24/01/25,15:46:41,05,09,1, 11.9,1,1, -3.926, 10540.620, 339.908, 52808.316 24/01/25,15:46:41,06,09,1, 11.9,1,1, -3.926, 10540.624, 339.914, 52808.323 24/01/25,15:46:41,07,09,1, 11.9,1,1, -3.926, 10540.634, 339.910, 52808.288 24/01/25,15:46:41,08,09,1, 11.9,1,1, -3.926, 10540.621, 339.910, 52808.379 24/01/25,15:46:41,09,09,1, 11.9,1,1, -3.926, 10540.608, 339.915, 52808.350 24/01/25,15:46:41,10,09,1, 11.9,1,1, -3.926, 10540.596, 339.911, 52808.308 24/01/25,15:46:41,11,09,1, 11.9,1,1, -3.926, 10540.582, 339.911, 52808.312 24/01/25,15:46:41,12,09,1, 11.9,1,1, -3.926, 10540.581, 339.929, 52808.333 24/01/25,15:46:41,13,09,1, 11.9,1,1, -3.926, 10540.557, 339.924, 52808.289 24/01/25,15:46:41,14,09,1, 11.9,1,1, -3.926, 10540.537, 339.912, 52808.305 24/01/25,15:46:41,15,09,1, 11.9,1,1, -3.926, 10540.542, 339.920, 52808.369 24/01/25,15:46:41,16,09,1, 11.9,1,1, -3.926, 10540.541, 339.916, 52808.324 24/01/25,15:46:41,17,09,1, 11.9,1,1, -3.926, 10540.545, 339.897, 52808.289 24/01/25,15:46:41,18,09,1, 11.9,1,1, -3.926, 10540.546, 339.913, 52808.270 24/01/25,15:46:41,19,09,1, 11.9,1,1, -3.926, 10540.523, 339.915, 52808.311 24/01/25,15:46:42,00,09,1, 11.9,1,1, -3.930, 10540.520, 339.915, 52808.311 24/01/25,15:46:42,01,09,1, 11.9,1,1, -3.930, 10540.537, 339.916, 52808.346 24/01/25,15:46:42,02,09,1, 11.9,1,1, -3.930, 10540.537, 339.909, 52808.369 24/01/25,15:46:42,03,09,1, 11.9,1,1, -3.930, 10540.544, 339.908, 52808.274 24/01/25,15:46:42,04,09,1, 11.9,1,1, -3.930, 10540.502, 339.944, 52808.326 24/01/25,15:46:42,05,09,1, 11.9,1,1, -3.930, 10540.503, 339.935, 52808.315 24/01/25,15:46:42,06,09,1, 11.9,1,1, -3.930, 10540.485, 339.901, 52808.272 24/01/25,15:46:42,07,09,1, 11.9,1,1, -3.930, 10540.454, 339.935, 52808.320 24/01/25,15:46:42,08,09,1, 11.9,1,1, -3.930, 10540.480, 339.913, 52808.290 24/01/25,15:46:42,09,09,1, 11.9,1,1, -3.930, 10540.454, 339.919, 52808.277 24/01/25,15:46:42,10,09,1, 11.9,1,1, -3.930, 10540.487, 339.950, 52808.333 24/01/25,15:46:42,11,09,1, 11.9,1,1, -3.930, 10540.465, 339.934, 52808.333 24/01/25,15:46:42,12,09,1, 11.9,1,1, -3.930, 10540.450, 339.921, 52808.305 24/01/25,15:46:42,13,09,1, 11.9,1,1, -3.930, 10540.478, 339.939, 52808.327 24/01/25,15:46:42,14,09,1, 11.9,1,1, -3.930, 10540.449, 339.933, 52808.282 24/01/25,15:46:42,15,09,1, 11.9,1,1, -3.930, 10540.431, 339.932, 52808.244 24/01/25,15:46:42,16,09,1, 11.9,1,1, -3.930, 10540.450, 339.938, 52808.244 24/01/25,15:46:42,17,09,1, 11.9,1,1, -3.930, 10540.429, 339.934, 52808.282 24/01/25,15:46:42,18,09,1, 11.9,1,1, -3.930, 10540.416, 339.936, 52808.248 24/01/25,15:46:42,19,09,1, 11.9,1,1, -3.930, 10540.404, 339.946, 52808.270 24/01/25,15:46:43,00,09,1, 11.9,1,1, -3.927, 10540.403, 339.946, 52808.270 24/01/25,15:46:43,01,09,1, 11.9,1,1, -3.927, 10540.403, 339.933, 52808.095 24/01/25,15:46:43,02,09,1, 11.9,1,1, -3.927, 10540.382, 339.942, 52808.452 24/01/25,15:46:43,03,09,1, 11.9,1,1, -3.927, 10540.444, 339.927, 52808.295 24/01/25,15:46:43,04,09,1, 11.9,1,1, -3.927, 10540.426, 339.933, 52808.281 24/01/25,15:46:43,05,09,1, 11.9,1,1, -3.927, 10540.414, 339.925, 52808.324 24/01/25,15:46:43,06,09,1, 11.9,1,1, -3.927, 10540.400, 339.978, 52808.321 24/01/25,15:46:43,07,09,1, 11.9,1,1, -3.927, 10540.382, 339.953, 52808.387 24/01/25,15:46:43,08,09,1, 11.9,1,1, -3.927, 10540.395, 339.966, 52808.325 24/01/25,15:46:43,09,09,1, 11.9,1,1, -3.927, 10540.359, 339.958, 52808.348 24/01/25,15:46:43,10,09,1, 11.9,1,1, -3.927, 10540.383, 339.952, 52808.332 24/01/25,15:46:43,11,09,1, 11.9,1,1, -3.927, 10540.369, 339.972, 52808.337 24/01/25,15:46:43,12,09,1, 11.9,1,1, -3.927, 10540.382, 339.967, 52808.356 24/01/25,15:46:43,13,09,1, 11.9,1,1, -3.927, 10540.345, 339.965, 52808.282 24/01/25,15:46:43,14,09,1, 11.9,1,1, -3.927, 10540.353, 339.995, 52808.632 24/01/25,15:46:43,15,09,1, 11.9,1,1, -3.927, 10540.380, 339.962, 52808.362 24/01/25,15:46:43,16,09,1, 11.9,1,1, -3.927, 10540.350, 339.975, 52808.277 24/01/25,15:46:43,17,09,1, 11.9,1,1, -3.927, 10540.361, 339.938, 52808.299 24/01/25,15:46:43,18,09,1, 11.9,1,1, -3.927, 10540.334, 339.964, 52808.280 24/01/25,15:46:43,19,09,1, 11.9,1,1, -3.927, 10540.360, 339.977, 52808.318 24/01/25,15:46:44,00,09,1, 11.9,1,1, -3.928, 10540.353, 339.977, 52808.318 24/01/25,15:46:44,01,09,1, 11.9,1,1, -3.928, 10540.312, 339.980, 52808.274 24/01/25,15:46:44,02,09,1, 11.9,1,1, -3.928, 10540.305, 339.968, 52808.325 24/01/25,15:46:44,03,09,1, 11.9,1,1, -3.928, 10540.302, 339.974, 52808.318 24/01/25,15:46:44,04,09,1, 11.9,1,1, -3.928, 10540.286, 339.998, 52808.271 24/01/25,15:46:44,05,09,1, 11.9,1,1, -3.928, 10540.282, 339.980, 52808.395 24/01/25,15:46:44,06,09,1, 11.9,1,1, -3.928, 10540.298, 339.994, 52808.315 24/01/25,15:46:44,07,09,1, 11.9,1,1, -3.928, 10540.273, 339.996, 52808.315 24/01/25,15:46:44,08,09,1, 11.9,1,1, -3.928, 10540.258, 339.992, 52808.257 24/01/25,15:46:44,09,09,1, 11.9,1,1, -3.928, 10540.266, 339.987, 52808.339 24/01/25,15:46:44,10,09,1, 11.9,1,1, -3.928, 10540.253, 339.976, 52808.304 24/01/25,15:46:44,11,09,1, 11.9,1,1, -3.928, 10540.256, 339.979, 52808.331 24/01/25,15:46:44,12,09,1, 11.9,1,1, -3.928, 10540.240, 339.985, 52808.371 24/01/25,15:46:44,13,09,1, 11.9,1,1, -3.928, 10540.217, 340.009, 52808.263 24/01/25,15:46:44,14,09,1, 11.9,1,1, -3.928, 10540.223, 339.985, 52808.291 24/01/25,15:46:44,15,09,1, 11.9,1,1, -3.928, 10540.217, 339.964, 52808.319 24/01/25,15:46:44,16,09,1, 11.9,1,1, -3.928, 10540.215, 339.985, 52808.289 24/01/25,15:46:44,17,09,1, 11.9,1,1, -3.928, 10540.227, 340.003, 52808.262 24/01/25,15:46:44,18,09,1, 11.9,1,1, -3.928, 10540.208, 339.979, 52808.315 24/01/25,15:46:44,19,09,1, 11.9,1,1, -3.928, 10540.208, 339.975, 52808.366 24/01/25,15:46:45,00,09,1, 11.9,1,1, -3.927, 10540.203, 339.975, 52808.366 24/01/25,15:46:45,01,09,1, 11.9,1,1, -3.927, 10540.163, 339.979, 52808.226 24/01/25,15:46:45,02,09,1, 11.9,1,1, -3.927, 10540.209, 339.972, 52808.317 24/01/25,15:46:45,03,09,1, 11.9,1,1, -3.927, 10540.191, 339.975, 52808.280 24/01/25,15:46:45,04,09,1, 11.9,1,1, -3.927, 10540.167, 339.998, 52808.331 24/01/25,15:46:45,05,09,1, 11.9,1,1, -3.927, 10540.158, 339.970, 52808.282 24/01/25,15:46:45,06,09,1, 11.9,1,1, -3.927, 10540.168, 339.981, 52808.300 24/01/25,15:46:45,07,09,1, 11.9,1,1, -3.927, 10540.143, 339.985, 52808.363 24/01/25,15:46:45,08,09,1, 11.9,1,1, -3.927, 10540.132, 339.968, 52808.347 24/01/25,15:46:45,09,09,1, 11.9,1,1, -3.927, 10540.148, 339.974, 52808.339 24/01/25,15:46:45,10,09,1, 11.9,1,1, -3.927, 10540.129, 339.967, 52808.286 24/01/25,15:46:45,11,09,1, 11.9,1,1, -3.927, 10540.137, 339.984, 52808.293 24/01/25,15:46:45,12,09,1, 11.9,1,1, -3.927, 10540.108, 339.996, 52808.420 24/01/25,15:46:45,13,09,1, 11.9,1,1, -3.927, 10540.116, 339.972, 52808.328 24/01/25,15:46:45,14,09,1, 11.9,1,1, -3.927, 10540.125, 339.977, 52808.367 24/01/25,15:46:45,15,09,1, 11.9,1,1, -3.927, 10540.112, 339.984, 52808.301 24/01/25,15:46:45,16,09,1, 11.9,1,1, -3.927, 10540.072, 339.962, 52808.288 24/01/25,15:46:45,17,09,1, 11.9,1,1, -3.927, 10540.094, 339.997, 52808.488 24/01/25,15:46:45,18,09,1, 11.9,1,1, -3.927, 10540.081, 339.986, 52808.335 24/01/25,15:46:45,19,09,1, 11.9,1,1, -3.927, 10540.068, 339.973, 52808.263 24/01/25,15:46:46,00,09,1, 11.9,1,1, -3.932, 10540.061, 339.973, 52808.263 24/01/25,15:46:46,01,09,1, 11.9,1,1, -3.932, 10540.066, 340.002, 52808.326 24/01/25,15:46:46,02,09,1, 11.9,1,1, -3.932, 10540.061, 339.960, 52808.260 24/01/25,15:46:46,03,09,1, 11.9,1,1, -3.932, 10540.038, 339.964, 52808.226 24/01/25,15:46:46,04,09,1, 11.9,1,1, -3.932, 10540.032, 339.948, 52808.333 24/01/25,15:46:46,05,09,1, 11.9,1,1, -3.932, 10540.020, 339.950, 52808.278 24/01/25,15:46:46,06,09,1, 11.9,1,1, -3.932, 10540.026, 339.977, 52808.353 24/01/25,15:46:46,07,09,1, 11.9,1,1, -3.932, 10540.019, 339.976, 52808.288 24/01/25,15:46:46,08,09,1, 11.9,1,1, -3.932, 10540.020, 339.974, 52808.279 24/01/25,15:46:46,09,09,1, 11.9,1,1, -3.932, 10540.019, 339.967, 52808.265 24/01/25,15:46:46,10,09,1, 11.9,1,1, -3.932, 10539.994, 339.954, 52808.330 24/01/25,15:46:46,11,09,1, 11.9,1,1, -3.932, 10539.991, 339.944, 52808.274 24/01/25,15:46:46,12,09,1, 11.9,1,1, -3.932, 10539.979, 339.959, 52808.343 24/01/25,15:46:46,13,09,1, 11.9,1,1, -3.932, 10539.983, 339.977, 52808.348 24/01/25,15:46:46,14,09,1, 11.9,1,1, -3.932, 10539.964, 339.964, 52808.270 24/01/25,15:46:46,15,09,1, 11.9,1,1, -3.932, 10539.968, 339.967, 52808.199 24/01/25,15:46:46,16,09,1, 11.9,1,1, -3.932, 10539.952, 339.958, 52808.292 24/01/25,15:46:46,17,09,1, 11.9,1,1, -3.932, 10539.974, 339.952, 52808.275 24/01/25,15:46:46,18,09,1, 11.9,1,1, -3.932, 10539.941, 339.953, 52808.226 24/01/25,15:46:46,19,09,1, 11.9,1,1, -3.932, 10539.934, 339.946, 52808.236 24/01/25,15:46:47,00,09,1, 11.9,1,1, -3.931, 10539.927, 339.946, 52808.236 24/01/25,15:46:47,01,09,1, 11.9,1,1, -3.931, 10539.913, 339.956, 52808.240 24/01/25,15:46:47,02,09,1, 11.9,1,1, -3.931, 10539.924, 339.972, 52808.266 24/01/25,15:46:47,03,09,1, 11.9,1,1, -3.931, 10539.909, 339.946, 52808.296 24/01/25,15:46:47,04,09,1, 11.9,1,1, -3.931, 10539.902, 339.961, 52808.303 24/01/25,15:46:47,05,09,1, 11.9,1,1, -3.931, 10539.900, 339.957, 52808.267 24/01/25,15:46:47,06,09,1, 11.9,1,1, -3.931, 10539.875, 339.964, 52808.295 24/01/25,15:46:47,07,09,1, 11.9,1,1, -3.931, 10539.886, 339.964, 52808.317 24/01/25,15:46:47,08,09,1, 11.9,1,1, -3.931, 10539.848, 339.961, 52808.308 24/01/25,15:46:47,09,09,1, 11.9,1,1, -3.931, 10539.872, 339.958, 52808.272 24/01/25,15:46:47,10,09,1, 11.9,1,1, -3.931, 10539.867, 339.968, 52808.297 24/01/25,15:46:47,11,09,1, 11.9,1,1, -3.931, 10539.872, 339.955, 52808.241 24/01/25,15:46:47,12,09,1, 11.9,1,1, -3.931, 10539.862, 339.961, 52808.264 24/01/25,15:46:47,13,09,1, 11.9,1,1, -3.931, 10539.874, 339.967, 52808.235 24/01/25,15:46:47,14,09,1, 11.9,1,1, -3.931, 10539.839, 339.927, 52808.207 24/01/25,15:46:47,15,09,1, 11.9,1,1, -3.931, 10539.831, 339.975, 52808.314 24/01/25,15:46:47,16,09,1, 11.9,1,1, -3.931, 10539.834, 339.966, 52808.285 24/01/25,15:46:47,17,09,1, 11.9,1,1, -3.931, 10539.854, 339.952, 52808.315 24/01/25,15:46:47,18,09,1, 11.9,1,1, -3.931, 10539.832, 339.986, 52808.257 24/01/25,15:46:47,19,09,1, 11.9,1,1, -3.931, 10539.811, 339.960, 52808.254 24/01/25,15:46:48,00,09,1, 11.9,1,1, -3.929, 10539.811, 339.960, 52808.254 24/01/25,15:46:48,01,09,1, 11.9,1,1, -3.929, 10539.790, 339.969, 52808.269 24/01/25,15:46:48,02,09,1, 11.9,1,1, -3.929, 10539.802, 339.956, 52808.258 24/01/25,15:46:48,03,09,1, 11.9,1,1, -3.929, 10539.812, 339.961, 52808.290 24/01/25,15:46:48,04,09,1, 11.9,1,1, -3.929, 10539.809, 339.948, 52808.303 24/01/25,15:46:48,05,09,1, 11.9,1,1, -3.929, 10539.808, 339.975, 52808.269 24/01/25,15:46:48,06,09,1, 11.9,1,1, -3.929, 10539.784, 339.953, 52808.281 24/01/25,15:46:48,07,09,1, 11.9,1,1, -3.929, 10539.767, 339.936, 52808.271 24/01/25,15:46:48,08,09,1, 11.9,1,1, -3.929, 10539.779, 339.967, 52808.289 24/01/25,15:46:48,09,09,1, 11.9,1,1, -3.929, 10539.769, 339.946, 52808.237 24/01/25,15:46:48,10,09,1, 11.9,1,1, -3.929, 10539.750, 339.949, 52808.234 24/01/25,15:46:48,11,09,1, 11.9,1,1, -3.929, 10539.756, 339.953, 52808.250 24/01/25,15:46:48,12,09,1, 11.9,1,1, -3.929, 10539.740, 339.935, 52808.343 24/01/25,15:46:48,13,09,1, 11.9,1,1, -3.929, 10539.738, 339.945, 52808.302 24/01/25,15:46:48,14,09,1, 11.9,1,1, -3.929, 10539.733, 339.922, 52808.268 24/01/25,15:46:48,15,09,1, 11.9,1,1, -3.929, 10539.722, 339.934, 52808.295 24/01/25,15:46:48,16,09,1, 11.9,1,1, -3.929, 10539.722, 339.952, 52808.247 24/01/25,15:46:48,17,09,1, 11.9,1,1, -3.929, 10539.725, 339.933, 52808.271 24/01/25,15:46:48,18,09,1, 11.9,1,1, -3.929, 10539.706, 339.934, 52808.280 24/01/25,15:46:48,19,09,1, 11.9,1,1, -3.929, 10539.676, 339.935, 52808.212 24/01/25,15:46:49,00,09,1, 11.9,1,1, -3.928, 10539.669, 339.935, 52808.212 24/01/25,15:46:49,01,09,1, 11.9,1,1, -3.928, 10539.711, 339.921, 52808.244 24/01/25,15:46:49,02,09,1, 11.9,1,1, -3.928, 10539.691, 339.895, 52808.240 24/01/25,15:46:49,03,09,1, 11.9,1,1, -3.928, 10539.671, 339.895, 52808.204 24/01/25,15:46:49,04,09,1, 11.9,1,1, -3.928, 10539.679, 339.902, 52808.255 24/01/25,15:46:49,05,09,1, 11.9,1,1, -3.928, 10539.674, 339.918, 52808.247 24/01/25,15:46:49,06,09,1, 11.9,1,1, -3.928, 10539.656, 339.916, 52808.255 24/01/25,15:46:49,07,09,1, 11.9,1,1, -3.928, 10539.660, 339.917, 52808.299 24/01/25,15:46:49,08,09,1, 11.9,1,1, -3.928, 10539.642, 339.928, 52808.278 24/01/25,15:46:49,09,09,1, 11.9,1,1, -3.928, 10539.633, 339.921, 52808.273 24/01/25,15:46:49,10,09,1, 11.9,1,1, -3.928, 10539.646, 339.911, 52808.287 24/01/25,15:46:49,11,09,1, 11.9,1,1, -3.928, 10539.640, 339.902, 52808.298 24/01/25,15:46:49,12,09,1, 11.9,1,1, -3.928, 10539.632, 339.918, 52808.242 24/01/25,15:46:49,13,09,1, 11.9,1,1, -3.928, 10539.639, 339.939, 52808.316 24/01/25,15:46:49,14,09,1, 11.9,1,1, -3.928, 10539.642, 339.923, 52808.278 24/01/25,15:46:49,15,09,1, 11.9,1,1, -3.928, 10539.614, 339.941, 52808.258 24/01/25,15:46:49,16,09,1, 11.9,1,1, -3.928, 10539.608, 339.940, 52808.329 24/01/25,15:46:49,17,09,1, 11.9,1,1, -3.928, 10539.608, 339.910, 52808.261 24/01/25,15:46:49,18,09,1, 11.9,1,1, -3.928, 10539.591, 339.910, 52808.270 24/01/25,15:46:49,19,09,1, 11.9,1,1, -3.928, 10539.596, 339.909, 52808.222 24/01/25,15:46:50,00,09,1, 11.9,1,1, -3.930, 10539.594, 339.909, 52808.222 24/01/25,15:46:50,01,09,1, 11.9,1,1, -3.930, 10539.554, 339.942, 52808.298 24/01/25,15:46:50,02,09,1, 11.9,1,1, -3.930, 10539.572, 339.923, 52808.271 24/01/25,15:46:50,03,09,1, 11.9,1,1, -3.930, 10539.547, 339.918, 52808.329 24/01/25,15:46:50,04,09,1, 11.9,1,1, -3.930, 10539.551, 339.908, 52808.301 24/01/25,15:46:50,05,09,1, 11.9,1,1, -3.930, 10539.547, 339.917, 52808.229 24/01/25,15:46:50,06,09,1, 11.9,1,1, -3.930, 10539.555, 339.912, 52808.300 24/01/25,15:46:50,07,09,1, 11.9,1,1, -3.930, 10539.520, 339.913, 52808.323 24/01/25,15:46:50,08,09,1, 11.9,1,1, -3.930, 10539.556, 339.921, 52808.281 24/01/25,15:46:50,09,09,1, 11.9,1,1, -3.930, 10539.538, 339.908, 52808.251 24/01/25,15:46:50,10,09,1, 11.9,1,1, -3.930, 10539.532, 339.901, 52808.264 24/01/25,15:46:50,11,09,1, 11.9,1,1, -3.930, 10539.522, 339.907, 52808.248 24/01/25,15:46:50,12,09,1, 11.9,1,1, -3.930, 10539.548, 339.918, 52808.243 24/01/25,15:46:50,13,09,1, 11.9,1,1, -3.930, 10539.510, 339.912, 52808.240 24/01/25,15:46:50,14,09,1, 11.9,1,1, -3.930, 10539.503, 339.921, 52808.282 24/01/25,15:46:50,15,09,1, 11.9,1,1, -3.930, 10539.483, 339.889, 52808.223 24/01/25,15:46:50,16,09,1, 11.9,1,1, -3.930, 10539.499, 339.914, 52808.272 24/01/25,15:46:50,17,09,1, 11.9,1,1, -3.930, 10539.490, 339.895, 52808.203 24/01/25,15:46:50,18,09,1, 11.9,1,1, -3.930, 10539.455, 339.898, 52808.265 24/01/25,15:46:50,19,09,1, 11.9,1,1, -3.930, 10539.475, 339.913, 52808.233 24/01/25,15:46:51,00,09,1, 11.9,1,1, -3.928, 10539.469, 339.913, 52808.233 24/01/25,15:46:51,01,09,1, 11.9,1,1, -3.928, 10539.454, 339.916, 52808.261 24/01/25,15:46:51,02,09,1, 11.9,1,1, -3.928, 10539.451, 339.917, 52808.209 24/01/25,15:46:51,03,09,1, 11.9,1,1, -3.928, 10539.454, 339.916, 52808.312 24/01/25,15:46:51,04,09,1, 11.9,1,1, -3.928, 10539.465, 339.899, 52808.297 24/01/25,15:46:51,05,09,1, 11.9,1,1, -3.928, 10539.426, 339.925, 52808.257 24/01/25,15:46:51,06,09,1, 11.9,1,1, -3.928, 10539.426, 339.908, 52808.232 24/01/25,15:46:51,07,09,1, 11.9,1,1, -3.928, 10539.401, 339.894, 52808.261 24/01/25,15:46:51,08,09,1, 11.9,1,1, -3.928, 10539.421, 339.918, 52808.238 24/01/25,15:46:51,09,09,1, 11.9,1,1, -3.928, 10539.416, 339.926, 52808.251 24/01/25,15:46:51,10,09,1, 11.9,1,1, -3.928, 10539.393, 339.904, 52808.324 24/01/25,15:46:51,11,09,1, 11.9,1,1, -3.928, 10539.393, 339.894, 52808.196 24/01/25,15:46:51,12,09,1, 11.9,1,1, -3.928, 10539.391, 339.908, 52808.244 24/01/25,15:46:51,13,09,1, 11.9,1,1, -3.928, 10539.389, 339.929, 52808.330 24/01/25,15:46:51,14,09,1, 11.9,1,1, -3.928, 10539.376, 339.915, 52808.332 24/01/25,15:46:51,15,09,1, 11.9,1,1, -3.928, 10539.369, 339.918, 52808.263 24/01/25,15:46:51,16,09,1, 11.9,1,1, -3.928, 10539.358, 339.915, 52808.367 24/01/25,15:46:51,17,09,1, 11.9,1,1, -3.928, 10539.344, 339.925, 52808.275 24/01/25,15:46:51,18,09,1, 11.9,1,1, -3.928, 10539.332, 339.910, 52808.373 24/01/25,15:46:51,19,09,1, 11.9,1,1, -3.928, 10539.320, 339.909, 52808.313 24/01/25,15:46:52,00,09,1, 11.9,1,1, -3.927, 10539.318, 339.909, 52808.313 24/01/25,15:46:52,01,09,1, 11.9,1,1, -3.927, 10539.335, 339.912, 52808.217 24/01/25,15:46:52,02,09,1, 11.9,1,1, -3.927, 10539.336, 339.900, 52808.242 24/01/25,15:46:52,03,09,1, 11.9,1,1, -3.927, 10539.287, 339.918, 52808.345 24/01/25,15:46:52,04,09,1, 11.9,1,1, -3.927, 10539.308, 339.902, 52808.212 24/01/25,15:46:52,05,09,1, 11.9,1,1, -3.927, 10539.290, 339.905, 52808.325 24/01/25,15:46:52,06,09,1, 11.9,1,1, -3.927, 10539.295, 339.922, 52808.308 24/01/25,15:46:52,07,09,1, 11.9,1,1, -3.927, 10539.269, 339.894, 52808.312 24/01/25,15:46:52,08,09,1, 11.9,1,1, -3.927, 10539.251, 339.904, 52808.263 24/01/25,15:46:52,09,09,1, 11.9,1,1, -3.927, 10539.278, 339.916, 52808.289 24/01/25,15:46:52,10,09,1, 11.9,1,1, -3.927, 10539.272, 339.894, 52808.338 24/01/25,15:46:52,11,09,1, 11.9,1,1, -3.927, 10539.245, 339.878, 52808.304 24/01/25,15:46:52,12,09,1, 11.9,1,1, -3.927, 10539.243, 339.870, 52808.146 24/01/25,15:46:52,13,09,1, 11.9,1,1, -3.927, 10539.220, 339.871, 52808.232 24/01/25,15:46:52,14,09,1, 11.9,1,1, -3.927, 10539.232, 339.881, 52808.280 24/01/25,15:46:52,15,09,1, 11.9,1,1, -3.927, 10539.220, 339.888, 52808.201 24/01/25,15:46:52,16,09,1, 11.9,1,1, -3.927, 10539.220, 339.892, 52808.203 24/01/25,15:46:52,17,09,1, 11.9,1,1, -3.927, 10539.216, 339.874, 52808.236 24/01/25,15:46:52,18,09,1, 11.9,1,1, -3.927, 10539.238, 339.881, 52808.327 24/01/25,15:46:52,19,09,1, 11.9,1,1, -3.927, 10539.201, 339.892, 52808.239 24/01/25,15:46:53,00,09,1, 11.9,1,1, -3.926, 10539.193, 339.892, 52808.239 24/01/25,15:46:53,01,09,1, 11.9,1,1, -3.926, 10539.181, 339.884, 52808.227 24/01/25,15:46:53,02,09,1, 11.9,1,1, -3.926, 10539.149, 339.866, 52808.258 24/01/25,15:46:53,03,09,1, 11.9,1,1, -3.926, 10539.157, 339.885, 52808.178 24/01/25,15:46:53,04,09,1, 11.9,1,1, -3.926, 10539.181, 339.882, 52808.265 24/01/25,15:46:53,05,09,1, 11.9,1,1, -3.926, 10539.192, 339.859, 52808.212 24/01/25,15:46:53,06,09,1, 11.9,1,1, -3.926, 10539.165, 339.876, 52808.309 24/01/25,15:46:53,07,09,1, 11.9,1,1, -3.926, 10539.174, 339.850, 52808.212 24/01/25,15:46:53,08,09,1, 11.9,1,1, -3.926, 10539.158, 339.878, 52808.269 24/01/25,15:46:53,09,09,1, 11.9,1,1, -3.926, 10539.141, 339.853, 52808.284 24/01/25,15:46:53,10,09,1, 11.9,1,1, -3.926, 10539.136, 339.856, 52808.175 24/01/25,15:46:53,11,09,1, 11.9,1,1, -3.926, 10539.124, 339.843, 52808.328 24/01/25,15:46:53,12,09,1, 11.9,1,1, -3.926, 10539.141, 339.857, 52808.263 24/01/25,15:46:53,13,09,1, 11.9,1,1, -3.926, 10539.146, 339.843, 52808.182 24/01/25,15:46:53,14,09,1, 11.9,1,1, -3.926, 10539.109, 339.847, 52808.136 24/01/25,15:46:53,15,09,1, 11.9,1,1, -3.926, 10539.124, 339.821, 52808.201 24/01/25,15:46:53,16,09,1, 11.9,1,1, -3.926, 10539.085, 339.833, 52808.248 24/01/25,15:46:53,17,09,1, 11.9,1,1, -3.926, 10539.105, 339.831, 52808.168 24/01/25,15:46:53,18,09,1, 11.9,1,1, -3.926, 10539.092, 339.825, 52808.200 24/01/25,15:46:53,19,09,1, 11.9,1,1, -3.926, 10539.080, 339.807, 52808.183 24/01/25,15:46:54,00,08,1, 11.9,1,1, -3.928, 10539.076, 339.807, 52808.183 24/01/25,15:46:54,01,08,1, 11.9,1,1, -3.928, 10539.066, 339.813, 52808.243 24/01/25,15:46:54,02,08,1, 11.9,1,1, -3.928, 10539.055, 339.799, 52808.174 24/01/25,15:46:54,03,08,1, 11.9,1,1, -3.928, 10539.042, 339.820, 52808.175 24/01/25,15:46:54,04,08,1, 11.9,1,1, -3.928, 10539.074, 339.793, 52808.169 24/01/25,15:46:54,05,08,1, 11.9,1,1, -3.928, 10539.014, 339.807, 52808.199 24/01/25,15:46:54,06,08,1, 11.9,1,1, -3.928, 10539.021, 339.818, 52808.300 24/01/25,15:46:54,07,08,1, 11.9,1,1, -3.928, 10538.994, 339.821, 52808.260 24/01/25,15:46:54,08,08,1, 11.9,1,1, -3.928, 10539.019, 339.818, 52808.157 24/01/25,15:46:54,09,08,1, 11.9,1,1, -3.928, 10539.014, 339.808, 52808.205 24/01/25,15:46:54,10,08,1, 11.9,1,1, -3.928, 10539.003, 339.799, 52808.210 24/01/25,15:46:54,11,08,1, 11.9,1,1, -3.928, 10538.985, 339.804, 52808.220 24/01/25,15:46:54,12,08,1, 11.9,1,1, -3.928, 10539.012, 339.784, 52808.176 24/01/25,15:46:54,13,08,1, 11.9,1,1, -3.928, 10538.992, 339.755, 52808.191 24/01/25,15:46:54,14,08,1, 11.9,1,1, -3.928, 10538.994, 339.763, 52808.088 24/01/25,15:46:54,15,08,1, 11.9,1,1, -3.928, 10538.977, 339.774, 52808.175 24/01/25,15:46:54,16,08,1, 11.9,1,1, -3.928, 10538.928, 339.771, 52808.205 24/01/25,15:46:54,17,08,1, 11.9,1,1, -3.928, 10538.963, 339.761, 52808.102 24/01/25,15:46:54,18,08,1, 11.9,1,1, -3.928, 10538.951, 339.753, 52808.176 24/01/25,15:46:54,19,08,1, 11.9,1,1, -3.928, 10538.939, 339.773, 52808.262 24/01/25,15:46:55,00,08,1, 11.9,1,1, -3.931, 10538.934, 339.773, 52808.262 24/01/25,15:46:55,01,08,1, 11.9,1,1, -3.931, 10538.942, 339.770, 52808.201 24/01/25,15:46:55,02,08,1, 11.9,1,1, -3.931, 10538.930, 339.748, 52808.148 24/01/25,15:46:55,03,08,1, 11.9,1,1, -3.931, 10538.910, 339.768, 52808.325 24/01/25,15:46:55,04,08,1, 11.9,1,1, -3.931, 10538.897, 339.773, 52808.150 24/01/25,15:46:55,05,08,1, 11.9,1,1, -3.931, 10538.876, 339.765, 52808.214 24/01/25,15:46:55,06,08,1, 11.9,1,1, -3.931, 10538.860, 339.762, 52808.258 24/01/25,15:46:55,07,08,1, 11.9,1,1, -3.931, 10538.886, 339.753, 52808.152 24/01/25,15:46:55,08,08,1, 11.9,1,1, -3.931, 10538.865, 339.739, 52808.181 24/01/25,15:46:55,09,08,1, 11.9,1,1, -3.931, 10538.889, 339.765, 52808.125 24/01/25,15:46:55,10,08,1, 11.9,1,1, -3.931, 10538.855, 339.733, 52808.164 24/01/25,15:46:55,11,08,1, 11.9,1,1, -3.931, 10538.876, 339.733, 52808.080 24/01/25,15:46:55,12,08,1, 11.9,1,1, -3.931, 10538.826, 339.722, 52808.159 24/01/25,15:46:55,13,08,1, 11.9,1,1, -3.931, 10538.845, 339.742, 52808.138 24/01/25,15:46:55,14,08,1, 11.9,1,1, -3.931, 10538.820, 339.742, 52808.097 24/01/25,15:46:55,15,08,1, 11.9,1,1, -3.931, 10538.841, 339.729, 52808.145 24/01/25,15:46:55,16,08,1, 11.9,1,1, -3.931, 10538.843, 339.727, 52808.162 24/01/25,15:46:55,17,08,1, 11.9,1,1, -3.931, 10538.830, 339.728, 52808.202 24/01/25,15:46:55,18,08,1, 11.9,1,1, -3.931, 10538.827, 339.702, 52808.113 24/01/25,15:46:55,19,08,1, 11.9,1,1, -3.931, 10538.853, 339.680, 52807.866 24/01/25,15:46:56,00,08,1, 11.8,1,1, -3.929, 10538.851, 339.680, 52807.866 24/01/25,15:46:56,01,08,1, 11.8,1,1, -3.929, 10538.810, 339.696, 52808.104 24/01/25,15:46:56,02,08,1, 11.8,1,1, -3.929, 10538.794, 339.721, 52808.178 24/01/25,15:46:56,03,08,1, 11.8,1,1, -3.929, 10538.769, 339.722, 52808.150 24/01/25,15:46:56,04,08,1, 11.8,1,1, -3.929, 10538.788, 339.703, 52808.191 24/01/25,15:46:56,05,08,1, 11.8,1,1, -3.929, 10538.796, 339.727, 52808.179 24/01/25,15:46:56,06,08,1, 11.8,1,1, -3.929, 10538.799, 339.722, 52808.091 24/01/25,15:46:56,07,08,1, 11.8,1,1, -3.929, 10538.775, 339.689, 52808.048 24/01/25,15:46:56,08,08,1, 11.8,1,1, -3.929, 10538.743, 339.709, 52808.203 24/01/25,15:46:56,09,08,1, 11.8,1,1, -3.929, 10538.728, 339.696, 52808.206 24/01/25,15:46:56,10,08,1, 11.8,1,1, -3.929, 10538.740, 339.693, 52808.102 24/01/25,15:46:56,11,08,1, 11.8,1,1, -3.929, 10538.703, 339.705, 52808.209 24/01/25,15:46:56,12,08,1, 11.8,1,1, -3.929, 10538.728, 339.674, 52808.067 24/01/25,15:46:56,13,08,1, 11.8,1,1, -3.929, 10538.699, 339.669, 52808.158 24/01/25,15:46:56,14,08,1, 11.8,1,1, -3.929, 10538.726, 339.697, 52808.098 24/01/25,15:46:56,15,08,1, 11.8,1,1, -3.929, 10538.693, 339.691, 52808.172 24/01/25,15:46:56,16,08,1, 11.8,1,1, -3.929, 10538.694, 339.663, 52808.066 24/01/25,15:46:56,17,08,1, 11.8,1,1, -3.929, 10538.691, 339.702, 52808.194 24/01/25,15:46:56,18,08,1, 11.8,1,1, -3.929, 10538.699, 339.672, 52808.146 24/01/25,15:46:56,19,08,1, 11.8,1,1, -3.929, 10538.701, 339.661, 52808.007 24/01/25,15:46:57,00,08,1, 11.9,1,1, -3.927, 10538.692, 339.661, 52808.007 24/01/25,15:46:57,01,08,1, 11.9,1,1, -3.927, 10538.703, 339.702, 52808.322 24/01/25,15:46:57,02,08,1, 11.9,1,1, -3.927, 10538.644, 339.717, 52808.351 24/01/25,15:46:57,03,08,1, 11.9,1,1, -3.927, 10538.647, 339.727, 52808.356 24/01/25,15:46:57,04,08,1, 11.9,1,1, -3.927, 10538.636, 339.703, 52808.310 24/01/25,15:46:57,05,08,1, 11.9,1,1, -3.927, 10538.631, 339.726, 52808.322 24/01/25,15:46:57,06,08,1, 11.9,1,1, -3.927, 10538.627, 339.715, 52808.285 24/01/25,15:46:57,07,08,1, 11.9,1,1, -3.927, 10538.632, 339.716, 52808.285 24/01/25,15:46:57,08,08,1, 11.9,1,1, -3.927, 10538.631, 339.710, 52808.320 24/01/25,15:46:57,09,08,1, 11.9,1,1, -3.927, 10538.612, 339.713, 52808.415 24/01/25,15:46:57,10,08,1, 11.9,1,1, -3.927, 10538.612, 339.713, 52808.285 24/01/25,15:46:57,11,08,1, 11.9,1,1, -3.927, 10538.607, 339.707, 52808.316 24/01/25,15:46:57,12,08,1, 11.9,1,1, -3.927, 10538.606, 339.727, 52808.287 24/01/25,15:46:57,13,08,1, 11.9,1,1, -3.927, 10538.593, 339.728, 52808.282 24/01/25,15:46:57,14,08,1, 11.9,1,1, -3.927, 10538.583, 339.697, 52808.292 24/01/25,15:46:57,15,08,1, 11.9,1,1, -3.927, 10538.567, 339.717, 52808.343 24/01/25,15:46:57,16,08,1, 11.9,1,1, -3.927, 10538.575, 339.697, 52808.307 24/01/25,15:46:57,17,08,1, 11.9,1,1, -3.927, 10538.577, 339.717, 52808.263 24/01/25,15:46:57,18,08,1, 11.9,1,1, -3.927, 10538.549, 339.726, 52808.282 24/01/25,15:46:57,19,08,1, 11.9,1,1, -3.927, 10538.550, 339.730, 52808.252 24/01/25,15:46:58,00,08,1, 11.9,1,1, -3.926, 10538.542, 339.730, 52808.252 24/01/25,15:46:58,01,08,1, 11.9,1,1, -3.926, 10538.536, 339.719, 52808.353 24/01/25,15:46:58,02,08,1, 11.9,1,1, -3.926, 10538.536, 339.719, 52808.273 24/01/25,15:46:58,03,08,1, 11.9,1,1, -3.926, 10538.538, 339.723, 52808.278 24/01/25,15:46:58,04,08,1, 11.9,1,1, -3.926, 10538.537, 339.743, 52808.256 24/01/25,15:46:58,05,08,1, 11.9,1,1, -3.926, 10538.537, 339.743, 52808.383 24/01/25,15:46:58,06,08,1, 11.9,1,1, -3.926, 10538.513, 339.741, 52808.308 24/01/25,15:46:58,07,08,1, 11.9,1,1, -3.926, 10538.507, 339.739, 52808.547 24/01/25,15:46:58,08,08,1, 11.9,1,1, -3.926, 10538.548, 339.715, 52808.324 24/01/25,15:46:58,09,08,1, 11.9,1,1, -3.926, 10538.510, 339.695, 52808.301 24/01/25,15:46:58,10,08,1, 11.9,1,1, -3.926, 10538.528, 339.714, 52808.285 24/01/25,15:46:58,11,08,1, 11.9,1,1, -3.926, 10538.505, 339.734, 52808.253 24/01/25,15:46:58,12,08,1, 11.9,1,1, -3.926, 10538.474, 339.725, 52808.298 24/01/25,15:46:58,13,08,1, 11.9,1,1, -3.926, 10538.503, 339.727, 52808.300 24/01/25,15:46:58,14,08,1, 11.9,1,1, -3.926, 10538.500, 339.743, 52808.291 24/01/25,15:46:58,15,08,1, 11.9,1,1, -3.926, 10538.473, 339.732, 52808.329 24/01/25,15:46:58,16,08,1, 11.9,1,1, -3.926, 10538.491, 339.739, 52808.222 24/01/25,15:46:58,17,08,1, 11.9,1,1, -3.926, 10538.464, 339.723, 52808.264 24/01/25,15:46:58,18,08,1, 11.9,1,1, -3.926, 10538.450, 339.720, 52808.278 24/01/25,15:46:58,19,08,1, 11.9,1,1, -3.926, 10538.466, 339.720, 52808.305 24/01/25,15:46:59,00,08,1, 11.9,1,1, -3.926, 10538.459, 339.720, 52808.305 24/01/25,15:46:59,01,08,1, 11.9,1,1, -3.926, 10538.458, 339.717, 52808.257 24/01/25,15:46:59,02,08,1, 11.9,1,1, -3.926, 10538.455, 339.712, 52808.309 24/01/25,15:46:59,03,08,1, 11.9,1,1, -3.926, 10538.449, 339.753, 52808.375 24/01/25,15:46:59,04,08,1, 11.9,1,1, -3.926, 10538.440, 339.719, 52808.318 24/01/25,15:46:59,05,08,1, 11.9,1,1, -3.926, 10538.429, 339.728, 52808.318 24/01/25,15:46:59,06,08,1, 11.9,1,1, -3.926, 10538.427, 339.715, 52808.208 24/01/25,15:46:59,07,08,1, 11.9,1,1, -3.926, 10538.428, 339.735, 52808.261 24/01/25,15:46:59,08,08,1, 11.9,1,1, -3.926, 10538.399, 339.711, 52808.250 24/01/25,15:46:59,09,08,1, 11.9,1,1, -3.926, 10538.403, 339.723, 52808.262 24/01/25,15:46:59,10,08,1, 11.9,1,1, -3.926, 10538.426, 339.716, 52808.242 24/01/25,15:46:59,11,08,1, 11.9,1,1, -3.926, 10538.403, 339.715, 52808.351 24/01/25,15:46:59,12,08,1, 11.9,1,1, -3.926, 10538.415, 339.721, 52808.334 24/01/25,15:46:59,13,08,1, 11.9,1,1, -3.926, 10538.404, 339.712, 52808.337 24/01/25,15:46:59,14,08,1, 11.9,1,1, -3.926, 10538.397, 339.710, 52808.267 24/01/25,15:46:59,15,08,1, 11.9,1,1, -3.926, 10538.371, 339.707, 52808.259 24/01/25,15:46:59,16,08,1, 11.9,1,1, -3.926, 10538.407, 339.721, 52808.265 24/01/25,15:46:59,17,08,1, 11.9,1,1, -3.926, 10538.381, 339.714, 52808.348 24/01/25,15:46:59,18,08,1, 11.9,1,1, -3.926, 10538.384, 339.703, 52808.280 24/01/25,15:46:59,19,08,1, 11.9,1,1, -3.926, 10538.354, 339.701, 52808.343 24/01/25,15:47:00,00,08,1, 11.9,1,1, -3.933, 10538.350, 339.701, 52808.343 24/01/25,15:47:00,01,08,1, 11.9,1,1, -3.933, 10538.357, 339.694, 52808.227 24/01/25,15:47:00,02,08,1, 11.9,1,1, -3.933, 10538.339, 339.655, 52808.179 24/01/25,15:47:00,03,08,1, 11.9,1,1, -3.933, 10538.351, 339.644, 52808.086 24/01/25,15:47:00,04,08,1, 11.9,1,1, -3.933, 10538.366, 339.650, 52808.105 24/01/25,15:47:00,05,08,1, 11.9,1,1, -3.933, 10538.348, 339.653, 52808.126 24/01/25,15:47:00,06,08,1, 11.9,1,1, -3.933, 10538.334, 339.661, 52808.182 24/01/25,15:47:00,07,08,1, 11.9,1,1, -3.933, 10538.325, 339.647, 52808.163 24/01/25,15:47:00,08,08,1, 11.9,1,1, -3.933, 10538.326, 339.648, 52808.124 24/01/25,15:47:00,09,08,1, 11.9,1,1, -3.933, 10538.292, 339.631, 52808.113 24/01/25,15:47:00,10,08,1, 11.9,1,1, -3.933, 10538.304, 339.625, 52808.246 24/01/25,15:47:00,11,08,1, 11.9,1,1, -3.933, 10538.298, 339.635, 52808.092 24/01/25,15:47:00,12,08,1, 11.9,1,1, -3.933, 10538.314, 339.632, 52808.143 24/01/25,15:47:00,13,08,1, 11.9,1,1, -3.933, 10538.277, 339.639, 52808.101 24/01/25,15:47:00,14,08,1, 11.9,1,1, -3.933, 10538.265, 339.633, 52808.107 24/01/25,15:47:00,15,08,1, 11.9,1,1, -3.933, 10538.263, 339.626, 52808.120 24/01/25,15:47:00,16,08,1, 11.9,1,1, -3.933, 10538.264, 339.619, 52808.091 24/01/25,15:47:00,17,08,1, 11.9,1,1, -3.933, 10538.256, 339.629, 52808.166 24/01/25,15:47:00,18,08,1, 11.9,1,1, -3.933, 10538.248, 339.635, 52808.115 24/01/25,15:47:00,19,08,1, 11.9,1,1, -3.933, 10538.250, 339.630, 52808.185 24/01/25,15:47:01,00,08,1, 11.9,1,1, -3.931, 10538.242, 339.630, 52808.185 24/01/25,15:47:01,01,08,1, 11.9,1,1, -3.931, 10538.237, 339.600, 52808.099 24/01/25,15:47:01,02,08,1, 11.9,1,1, -3.931, 10538.222, 339.626, 52808.093 24/01/25,15:47:01,03,08,1, 11.9,1,1, -3.931, 10538.218, 339.601, 52808.156 24/01/25,15:47:01,04,08,1, 11.9,1,1, -3.931, 10538.233, 339.593, 52808.196 24/01/25,15:47:01,05,08,1, 11.9,1,1, -3.931, 10538.203, 339.587, 52808.082 24/01/25,15:47:01,06,08,1, 11.9,1,1, -3.931, 10538.194, 339.590, 52808.071 24/01/25,15:47:01,07,08,1, 11.9,1,1, -3.931, 10538.190, 339.581, 52808.117 24/01/25,15:47:01,08,08,1, 11.9,1,1, -3.931, 10538.221, 339.578, 52808.064 24/01/25,15:47:01,09,08,1, 11.9,1,1, -3.931, 10538.207, 339.585, 52808.066 24/01/25,15:47:01,10,08,1, 11.9,1,1, -3.931, 10538.174, 339.573, 52808.150 24/01/25,15:47:01,11,08,1, 11.9,1,1, -3.931, 10538.152, 339.586, 52808.120 24/01/25,15:47:01,12,08,1, 11.9,1,1, -3.931, 10538.173, 339.577, 52808.091 24/01/25,15:47:01,13,08,1, 11.9,1,1, -3.931, 10538.175, 339.571, 52808.078 24/01/25,15:47:01,14,08,1, 11.9,1,1, -3.931, 10538.164, 339.567, 52808.130 24/01/25,15:47:01,15,08,1, 11.9,1,1, -3.931, 10538.167, 339.561, 52808.159 24/01/25,15:47:01,16,08,1, 11.9,1,1, -3.931, 10538.149, 339.560, 52808.056 24/01/25,15:47:01,17,08,1, 11.9,1,1, -3.931, 10538.136, 339.554, 52808.168 24/01/25,15:47:01,18,08,1, 11.9,1,1, -3.931, 10538.152, 339.553, 52808.092 24/01/25,15:47:01,19,08,1, 11.9,1,1, -3.931, 10538.147, 339.562, 52808.163 24/01/25,15:47:02,00,08,1, 11.9,1,1, -3.927, 10538.142, 339.562, 52808.163 24/01/25,15:47:02,01,08,1, 11.9,1,1, -3.927, 10538.125, 339.543, 52808.175 24/01/25,15:47:02,02,08,1, 11.9,1,1, -3.927, 10538.131, 339.554, 52808.129 24/01/25,15:47:02,03,08,1, 11.9,1,1, -3.927, 10538.108, 339.551, 52808.083 24/01/25,15:47:02,04,08,1, 11.9,1,1, -3.927, 10538.115, 339.539, 52808.080 24/01/25,15:47:02,05,08,1, 11.9,1,1, -3.927, 10538.134, 339.545, 52808.127 24/01/25,15:47:02,06,08,1, 11.9,1,1, -3.927, 10538.094, 339.536, 52808.114 24/01/25,15:47:02,07,08,1, 11.9,1,1, -3.927, 10538.109, 339.524, 52808.115 24/01/25,15:47:02,08,08,1, 11.9,1,1, -3.927, 10538.096, 339.520, 52808.105 24/01/25,15:47:02,09,08,1, 11.9,1,1, -3.927, 10538.092, 339.511, 52808.032 24/01/25,15:47:02,10,08,1, 11.9,1,1, -3.927, 10538.098, 339.530, 52808.058 24/01/25,15:47:02,11,08,1, 11.9,1,1, -3.927, 10538.100, 339.503, 52808.087 24/01/25,15:47:02,12,08,1, 11.9,1,1, -3.927, 10538.076, 339.513, 52808.085 24/01/25,15:47:02,13,08,1, 11.9,1,1, -3.927, 10538.072, 339.506, 52808.072 24/01/25,15:47:02,14,08,1, 11.9,1,1, -3.927, 10538.082, 339.507, 52808.085 24/01/25,15:47:02,15,08,1, 11.9,1,1, -3.927, 10538.038, 339.489, 52808.126 24/01/25,15:47:02,16,08,1, 11.9,1,1, -3.927, 10538.049, 339.485, 52808.053 24/01/25,15:47:02,17,08,1, 11.9,1,1, -3.927, 10538.051, 339.491, 52808.062 24/01/25,15:47:02,18,08,1, 11.9,1,1, -3.927, 10538.056, 339.470, 52808.040 24/01/25,15:47:02,19,08,1, 11.9,1,1, -3.927, 10538.043, 339.466, 52808.047 24/01/25,15:47:03,00,10,1, 11.9,1,1, -3.923, 10538.042, 339.466, 52808.047 24/01/25,15:47:03,01,10,1, 11.9,1,1, -3.923, 10538.003, 339.464, 52808.052 24/01/25,15:47:03,02,10,1, 11.9,1,1, -3.923, 10538.024, 339.479, 52808.050 24/01/25,15:47:03,03,10,1, 11.9,1,1, -3.923, 10538.031, 339.468, 52807.995 24/01/25,15:47:03,04,10,1, 11.9,1,1, -3.923, 10538.009, 339.482, 52808.093 24/01/25,15:47:03,05,10,1, 11.9,1,1, -3.923, 10538.037, 339.463, 52808.084 24/01/25,15:47:03,06,10,1, 11.9,1,1, -3.923, 10537.978, 339.439, 52808.070 24/01/25,15:47:03,07,10,1, 11.9,1,1, -3.923, 10538.009, 339.430, 52807.999 24/01/25,15:47:03,08,10,1, 11.9,1,1, -3.923, 10537.989, 339.456, 52808.034 24/01/25,15:47:03,09,10,1, 11.9,1,1, -3.923, 10538.003, 339.449, 52808.016 24/01/25,15:47:03,10,10,1, 11.9,1,1, -3.923, 10537.994, 339.431, 52808.038 24/01/25,15:47:03,11,10,1, 11.9,1,1, -3.923, 10537.983, 339.446, 52807.990 24/01/25,15:47:03,12,10,1, 11.9,1,1, -3.923, 10537.979, 339.460, 52808.022 24/01/25,15:47:03,13,10,1, 11.9,1,1, -3.923, 10537.980, 339.440, 52808.000 24/01/25,15:47:03,14,10,1, 11.9,1,1, -3.923, 10537.955, 339.433, 52808.086 24/01/25,15:47:03,15,10,1, 11.9,1,1, -3.923, 10537.963, 339.435, 52807.991 24/01/25,15:47:03,16,10,1, 11.9,1,1, -3.923, 10537.971, 339.432, 52808.101 24/01/25,15:47:03,17,10,1, 11.9,1,1, -3.923, 10537.942, 339.415, 52808.070 24/01/25,15:47:03,18,10,1, 11.9,1,1, -3.923, 10537.940, 339.419, 52808.092 24/01/25,15:47:03,19,10,1, 11.9,1,1, -3.923, 10537.937, 339.419, 52808.016 24/01/25,15:47:04,00,10,1, 11.9,1,1, -3.927, 10537.933, 339.419, 52808.016 24/01/25,15:47:04,01,10,1, 11.9,1,1, -3.927, 10537.931, 339.395, 52808.097 24/01/25,15:47:04,02,10,1, 11.9,1,1, -3.927, 10537.916, 339.393, 52808.034 24/01/25,15:47:04,03,10,1, 11.9,1,1, -3.927, 10537.920, 339.402, 52808.038 24/01/25,15:47:04,04,10,1, 11.9,1,1, -3.927, 10537.913, 339.402, 52808.022 24/01/25,15:47:04,05,10,1, 11.9,1,1, -3.927, 10537.924, 339.420, 52808.055 24/01/25,15:47:04,06,10,1, 11.9,1,1, -3.927, 10537.929, 339.420, 52808.073 24/01/25,15:47:04,07,10,1, 11.9,1,1, -3.927, 10537.906, 339.418, 52808.062 24/01/25,15:47:04,08,10,1, 11.9,1,1, -3.927, 10537.891, 339.416, 52808.022 24/01/25,15:47:04,09,10,1, 11.9,1,1, -3.927, 10537.894, 339.387, 52808.072 24/01/25,15:47:04,10,10,1, 11.9,1,1, -3.927, 10537.877, 339.388, 52808.079 24/01/25,15:47:04,11,10,1, 11.9,1,1, -3.927, 10537.878, 339.401, 52807.979 24/01/25,15:47:04,12,10,1, 11.9,1,1, -3.927, 10537.884, 339.403, 52808.053 24/01/25,15:47:04,13,10,1, 11.9,1,1, -3.927, 10537.868, 339.405, 52807.991 24/01/25,15:47:04,14,10,1, 11.9,1,1, -3.927, 10537.895, 339.407, 52808.046 24/01/25,15:47:04,15,10,1, 11.9,1,1, -3.927, 10537.846, 339.394, 52808.115 24/01/25,15:47:04,16,10,1, 11.9,1,1, -3.927, 10537.875, 339.389, 52808.055 24/01/25,15:47:04,17,10,1, 11.9,1,1, -3.927, 10537.835, 339.395, 52808.056 24/01/25,15:47:04,18,10,1, 11.9,1,1, -3.927, 10537.837, 339.391, 52808.009 24/01/25,15:47:04,19,10,1, 11.9,1,1, -3.927, 10537.814, 339.381, 52808.083 24/01/25,15:47:05,00,10,1, 11.8,1,1, -3.930, 10537.808, 339.381, 52808.083 24/01/25,15:47:05,01,10,1, 11.8,1,1, -3.930, 10537.820, 339.382, 52807.997 24/01/25,15:47:05,02,10,1, 11.8,1,1, -3.930, 10537.826, 339.374, 52808.098 24/01/25,15:47:05,03,10,1, 11.8,1,1, -3.930, 10537.828, 339.395, 52808.073 24/01/25,15:47:05,04,10,1, 11.8,1,1, -3.930, 10537.838, 339.409, 52808.001 24/01/25,15:47:05,05,10,1, 11.8,1,1, -3.930, 10537.821, 339.394, 52808.025 24/01/25,15:47:05,06,10,1, 11.8,1,1, -3.930, 10537.806, 339.396, 52808.081 24/01/25,15:47:05,07,10,1, 11.8,1,1, -3.930, 10537.803, 339.365, 52807.970 24/01/25,15:47:05,08,10,1, 11.8,1,1, -3.930, 10537.805, 339.370, 52808.035 24/01/25,15:47:05,09,10,1, 11.8,1,1, -3.930, 10537.812, 339.394, 52808.044 24/01/25,15:47:05,10,10,1, 11.8,1,1, -3.930, 10537.785, 339.386, 52808.074 24/01/25,15:47:05,11,10,1, 11.8,1,1, -3.930, 10537.784, 339.414, 52807.991 24/01/25,15:47:05,12,10,1, 11.8,1,1, -3.930, 10537.786, 339.396, 52808.026 24/01/25,15:47:05,13,10,1, 11.8,1,1, -3.930, 10537.792, 339.384, 52808.058 24/01/25,15:47:05,14,10,1, 11.8,1,1, -3.930, 10537.777, 339.377, 52808.032 24/01/25,15:47:05,15,10,1, 11.8,1,1, -3.930, 10537.774, 339.386, 52808.094 24/01/25,15:47:05,16,10,1, 11.8,1,1, -3.930, 10537.787, 339.379, 52808.057 24/01/25,15:47:05,17,10,1, 11.8,1,1, -3.930, 10537.762, 339.364, 52808.040 24/01/25,15:47:05,18,10,1, 11.8,1,1, -3.930, 10537.766, 339.396, 52808.012 24/01/25,15:47:05,19,10,1, 11.8,1,1, -3.930, 10537.750, 339.379, 52808.043 24/01/25,15:47:06,00,09,1, 11.9,1,1, -3.931, 10537.750, 339.379, 52808.043 24/01/25,15:47:06,01,09,1, 11.9,1,1, -3.931, 10537.729, 339.389, 52808.049 24/01/25,15:47:06,02,09,1, 11.9,1,1, -3.931, 10537.722, 339.380, 52808.057 24/01/25,15:47:06,03,09,1, 11.9,1,1, -3.931, 10537.726, 339.380, 52808.066 24/01/25,15:47:06,04,09,1, 11.9,1,1, -3.931, 10537.722, 339.377, 52807.985 24/01/25,15:47:06,05,09,1, 11.9,1,1, -3.931, 10537.718, 339.379, 52808.004 24/01/25,15:47:06,06,09,1, 11.9,1,1, -3.931, 10537.686, 339.384, 52808.081 24/01/25,15:47:06,07,09,1, 11.9,1,1, -3.931, 10537.712, 339.362, 52807.993 24/01/25,15:47:06,08,09,1, 11.9,1,1, -3.931, 10537.716, 339.365, 52808.063 24/01/25,15:47:06,09,09,1, 11.9,1,1, -3.931, 10537.702, 339.349, 52808.008 24/01/25,15:47:06,10,09,1, 11.9,1,1, -3.931, 10537.698, 339.363, 52808.080 24/01/25,15:47:06,11,09,1, 11.9,1,1, -3.931, 10537.692, 339.390, 52808.008 24/01/25,15:47:06,12,09,1, 11.9,1,1, -3.931, 10537.677, 339.364, 52807.995 24/01/25,15:47:06,13,09,1, 11.9,1,1, -3.931, 10537.681, 339.319, 52808.015 24/01/25,15:47:06,14,09,1, 11.9,1,1, -3.931, 10537.692, 339.358, 52808.050 24/01/25,15:47:06,15,09,1, 11.9,1,1, -3.931, 10537.673, 339.361, 52808.027 24/01/25,15:47:06,16,09,1, 11.9,1,1, -3.931, 10537.690, 339.362, 52807.994 24/01/25,15:47:06,17,09,1, 11.9,1,1, -3.931, 10537.685, 339.368, 52808.072 24/01/25,15:47:06,18,09,1, 11.9,1,1, -3.931, 10537.684, 339.355, 52808.047 24/01/25,15:47:06,19,09,1, 11.9,1,1, -3.931, 10537.686, 339.342, 52807.974 24/01/25,15:47:07,00,09,1, 11.9,1,1, -3.928, 10537.683, 339.342, 52807.974 24/01/25,15:47:07,01,09,1, 11.9,1,1, -3.928, 10537.654, 339.378, 52808.010 24/01/25,15:47:07,02,09,1, 11.9,1,1, -3.928, 10537.635, 339.370, 52808.048 24/01/25,15:47:07,03,09,1, 11.9,1,1, -3.928, 10537.635, 339.372, 52807.960 24/01/25,15:47:07,04,09,1, 11.9,1,1, -3.928, 10537.630, 339.363, 52808.013 24/01/25,15:47:07,05,09,1, 11.9,1,1, -3.928, 10537.610, 339.358, 52807.975 24/01/25,15:47:07,06,09,1, 11.9,1,1, -3.928, 10537.643, 339.368, 52808.015 24/01/25,15:47:07,07,09,1, 11.9,1,1, -3.928, 10537.625, 339.352, 52808.106 24/01/25,15:47:07,08,09,1, 11.9,1,1, -3.928, 10537.600, 339.348, 52808.005 24/01/25,15:47:07,09,09,1, 11.9,1,1, -3.928, 10537.622, 339.400, 52808.099 24/01/25,15:47:07,10,09,1, 11.9,1,1, -3.928, 10537.607, 339.345, 52807.997 24/01/25,15:47:07,11,09,1, 11.9,1,1, -3.928, 10537.593, 339.354, 52808.063 24/01/25,15:47:07,12,09,1, 11.9,1,1, -3.928, 10537.613, 339.357, 52808.022 24/01/25,15:47:07,13,09,1, 11.9,1,1, -3.928, 10537.601, 339.371, 52808.027 24/01/25,15:47:07,14,09,1, 11.9,1,1, -3.928, 10537.590, 339.353, 52808.060 24/01/25,15:47:07,15,09,1, 11.9,1,1, -3.928, 10537.566, 339.377, 52808.218 24/01/25,15:47:07,16,09,1, 11.9,1,1, -3.928, 10537.627, 339.353, 52808.067 24/01/25,15:47:07,17,09,1, 11.9,1,1, -3.928, 10537.587, 339.356, 52808.014 24/01/25,15:47:07,18,09,1, 11.9,1,1, -3.928, 10537.586, 339.348, 52808.005 24/01/25,15:47:07,19,09,1, 11.9,1,1, -3.928, 10537.560, 339.356, 52808.056 24/01/25,15:47:08,00,09,1, 11.9,1,1, -3.928, 10537.558, 339.356, 52808.056 24/01/25,15:47:08,01,09,1, 11.9,1,1, -3.928, 10537.566, 339.347, 52807.998 24/01/25,15:47:08,02,09,1, 11.9,1,1, -3.928, 10537.582, 339.368, 52808.080 24/01/25,15:47:08,03,09,1, 11.9,1,1, -3.928, 10537.556, 339.360, 52808.091 24/01/25,15:47:08,04,09,1, 11.9,1,1, -3.928, 10537.570, 339.359, 52808.067 24/01/25,15:47:08,05,09,1, 11.9,1,1, -3.928, 10537.566, 339.347, 52808.075 24/01/25,15:47:08,06,09,1, 11.9,1,1, -3.928, 10537.549, 339.347, 52808.025 24/01/25,15:47:08,07,09,1, 11.9,1,1, -3.928, 10537.555, 339.372, 52808.044 24/01/25,15:47:08,08,09,1, 11.9,1,1, -3.928, 10537.525, 339.353, 52808.038 24/01/25,15:47:08,09,09,1, 11.9,1,1, -3.928, 10537.519, 339.362, 52807.994 24/01/25,15:47:08,10,09,1, 11.9,1,1, -3.928, 10537.525, 339.328, 52807.997 24/01/25,15:47:08,11,09,1, 11.9,1,1, -3.928, 10537.479, 339.335, 52808.056 24/01/25,15:47:08,12,09,1, 11.9,1,1, -3.928, 10537.514, 339.350, 52808.068 24/01/25,15:47:08,13,09,1, 11.9,1,1, -3.928, 10537.524, 339.349, 52808.013 24/01/25,15:47:08,14,09,1, 11.9,1,1, -3.928, 10537.504, 339.347, 52808.085 24/01/25,15:47:08,15,09,1, 11.9,1,1, -3.928, 10537.502, 339.365, 52808.023 24/01/25,15:47:08,16,09,1, 11.9,1,1, -3.928, 10537.479, 339.358, 52808.047 24/01/25,15:47:08,17,09,1, 11.9,1,1, -3.928, 10537.466, 339.347, 52807.975 24/01/25,15:47:08,18,09,1, 11.9,1,1, -3.928, 10537.468, 339.352, 52807.986 24/01/25,15:47:08,19,09,1, 11.9,1,1, -3.928, 10537.494, 339.362, 52808.056 24/01/25,15:47:09,00,09,1, 11.9,1,1, -3.929, 10537.491, 339.362, 52808.056 24/01/25,15:47:09,01,09,1, 11.9,1,1, -3.929, 10537.468, 339.356, 52807.988 24/01/25,15:47:09,02,09,1, 11.9,1,1, -3.929, 10537.470, 339.339, 52808.098 24/01/25,15:47:09,03,09,1, 11.9,1,1, -3.929, 10537.473, 339.318, 52807.999 24/01/25,15:47:09,04,09,1, 11.9,1,1, -3.929, 10537.449, 339.353, 52808.110 24/01/25,15:47:09,05,09,1, 11.9,1,1, -3.929, 10537.455, 339.374, 52808.006 24/01/25,15:47:09,06,09,1, 11.9,1,1, -3.929, 10537.467, 339.364, 52808.015 24/01/25,15:47:09,07,09,1, 11.9,1,1, -3.929, 10537.440, 339.356, 52807.999 24/01/25,15:47:09,08,09,1, 11.9,1,1, -3.929, 10537.444, 339.370, 52808.069 24/01/25,15:47:09,09,09,1, 11.9,1,1, -3.929, 10537.455, 339.350, 52807.991 24/01/25,15:47:09,10,09,1, 11.9,1,1, -3.929, 10537.429, 339.369, 52807.928 24/01/25,15:47:09,11,09,1, 11.9,1,1, -3.929, 10537.438, 339.371, 52808.042 24/01/25,15:47:09,12,09,1, 11.9,1,1, -3.929, 10537.435, 339.352, 52807.975 24/01/25,15:47:09,13,09,1, 11.9,1,1, -3.929, 10537.423, 339.342, 52807.973 24/01/25,15:47:09,14,09,1, 11.9,1,1, -3.929, 10537.407, 339.332, 52808.031 24/01/25,15:47:09,15,09,1, 11.9,1,1, -3.929, 10537.408, 339.334, 52808.024 24/01/25,15:47:09,16,09,1, 11.9,1,1, -3.929, 10537.408, 339.353, 52807.981 24/01/25,15:47:09,17,09,1, 11.9,1,1, -3.929, 10537.416, 339.341, 52808.049 24/01/25,15:47:09,18,09,1, 11.9,1,1, -3.929, 10537.411, 339.354, 52808.043 24/01/25,15:47:09,19,09,1, 11.9,1,1, -3.929, 10537.409, 339.330, 52808.008 24/01/25,15:47:10,00,09,1, 12.0,1,1, -3.932, 10537.407, 339.330, 52808.008 24/01/25,15:47:10,01,09,1, 12.0,1,1, -3.932, 10537.380, 339.341, 52808.034 24/01/25,15:47:10,02,09,1, 12.0,1,1, -3.932, 10537.400, 339.335, 52808.070 24/01/25,15:47:10,03,09,1, 12.0,1,1, -3.932, 10537.412, 339.341, 52808.048 24/01/25,15:47:10,04,09,1, 12.0,1,1, -3.932, 10537.390, 339.335, 52808.021 24/01/25,15:47:10,05,09,1, 12.0,1,1, -3.932, 10537.367, 339.317, 52808.005 24/01/25,15:47:10,06,09,1, 12.0,1,1, -3.932, 10537.373, 339.316, 52807.965 24/01/25,15:47:10,07,09,1, 12.0,1,1, -3.932, 10537.383, 339.334, 52808.044 24/01/25,15:47:10,08,09,1, 12.0,1,1, -3.932, 10537.353, 339.321, 52808.048 24/01/25,15:47:10,09,09,1, 12.0,1,1, -3.932, 10537.359, 339.347, 52808.050 24/01/25,15:47:10,10,09,1, 12.0,1,1, -3.932, 10537.375, 339.331, 52807.968 24/01/25,15:47:10,11,09,1, 12.0,1,1, -3.932, 10537.356, 339.325, 52807.992 24/01/25,15:47:10,12,09,1, 12.0,1,1, -3.932, 10537.340, 339.319, 52807.993 24/01/25,15:47:10,13,09,1, 12.0,1,1, -3.932, 10537.370, 339.339, 52808.036 24/01/25,15:47:10,14,09,1, 12.0,1,1, -3.932, 10537.376, 339.319, 52807.957 24/01/25,15:47:10,15,09,1, 12.0,1,1, -3.932, 10537.334, 339.336, 52807.882 24/01/25,15:47:10,16,09,1, 12.0,1,1, -3.932, 10537.346, 339.324, 52808.054 24/01/25,15:47:10,17,09,1, 12.0,1,1, -3.932, 10537.342, 339.294, 52808.012 24/01/25,15:47:10,18,09,1, 12.0,1,1, -3.932, 10537.320, 339.317, 52808.078 24/01/25,15:47:10,19,09,1, 12.0,1,1, -3.932, 10537.328, 339.296, 52808.043 24/01/25,15:47:11,00,09,1, 11.9,1,1, -3.934, 10537.324, 339.296, 52808.043 24/01/25,15:47:11,01,09,1, 11.9,1,1, -3.934, 10537.325, 339.298, 52807.939 24/01/25,15:47:11,02,09,1, 11.9,1,1, -3.934, 10537.313, 339.280, 52807.984 24/01/25,15:47:11,03,09,1, 11.9,1,1, -3.934, 10537.289, 339.327, 52808.071 24/01/25,15:47:11,04,09,1, 11.9,1,1, -3.934, 10537.283, 339.316, 52807.981 24/01/25,15:47:11,05,09,1, 11.9,1,1, -3.934, 10537.284, 339.310, 52808.035 24/01/25,15:47:11,06,09,1, 11.9,1,1, -3.934, 10537.290, 339.303, 52808.004 24/01/25,15:47:11,07,09,1, 11.9,1,1, -3.934, 10537.304, 339.315, 52808.027 24/01/25,15:47:11,08,09,1, 11.9,1,1, -3.934, 10537.274, 339.314, 52808.047 24/01/25,15:47:11,09,09,1, 11.9,1,1, -3.934, 10537.275, 339.290, 52808.017 24/01/25,15:47:11,10,09,1, 11.9,1,1, -3.934, 10537.277, 339.285, 52808.031 24/01/25,15:47:11,11,09,1, 11.9,1,1, -3.934, 10537.277, 339.314, 52808.024 24/01/25,15:47:11,12,09,1, 11.9,1,1, -3.934, 10537.264, 339.289, 52808.062 24/01/25,15:47:11,13,09,1, 11.9,1,1, -3.934, 10537.269, 339.279, 52807.915 24/01/25,15:47:11,14,09,1, 11.9,1,1, -3.934, 10537.259, 339.301, 52808.057 24/01/25,15:47:11,15,09,1, 11.9,1,1, -3.934, 10537.260, 339.306, 52808.059 24/01/25,15:47:11,16,09,1, 11.9,1,1, -3.934, 10537.262, 339.271, 52808.065 24/01/25,15:47:11,17,09,1, 11.9,1,1, -3.934, 10537.221, 339.274, 52808.012 24/01/25,15:47:11,18,09,1, 11.9,1,1, -3.934, 10537.264, 339.247, 52807.979 24/01/25,15:47:11,19,09,1, 11.9,1,1, -3.934, 10537.219, 339.289, 52808.051 24/01/25,15:47:12,00,09,1, 11.9,1,1, -3.928, 10537.215, 339.289, 52808.051 24/01/25,15:47:12,01,09,1, 11.9,1,1, -3.928, 10537.250, 339.255, 52807.979 24/01/25,15:47:12,02,09,1, 11.9,1,1, -3.928, 10537.221, 339.278, 52807.982 24/01/25,15:47:12,03,09,1, 11.9,1,1, -3.928, 10537.215, 339.277, 52808.040 24/01/25,15:47:12,04,09,1, 11.9,1,1, -3.928, 10537.191, 339.246, 52807.975 24/01/25,15:47:12,05,09,1, 11.9,1,1, -3.928, 10537.184, 339.247, 52807.954 24/01/25,15:47:12,06,09,1, 11.9,1,1, -3.928, 10537.173, 339.266, 52808.034 24/01/25,15:47:12,07,09,1, 11.9,1,1, -3.928, 10537.178, 339.255, 52808.072 24/01/25,15:47:12,08,09,1, 11.9,1,1, -3.928, 10537.164, 339.269, 52808.056 24/01/25,15:47:12,09,09,1, 11.9,1,1, -3.928, 10537.154, 339.267, 52808.001 24/01/25,15:47:12,10,09,1, 11.9,1,1, -3.928, 10537.170, 339.244, 52807.963 24/01/25,15:47:12,11,09,1, 11.9,1,1, -3.928, 10537.150, 339.254, 52808.006 24/01/25,15:47:12,12,09,1, 11.9,1,1, -3.928, 10537.160, 339.261, 52807.957 24/01/25,15:47:12,13,09,1, 11.9,1,1, -3.928, 10537.170, 339.264, 52807.991 24/01/25,15:47:12,14,09,1, 11.9,1,1, -3.928, 10537.154, 339.243, 52807.922 24/01/25,15:47:12,15,09,1, 11.9,1,1, -3.928, 10537.136, 339.248, 52807.962 24/01/25,15:47:12,16,09,1, 11.9,1,1, -3.928, 10537.143, 339.256, 52808.050 24/01/25,15:47:12,17,09,1, 11.9,1,1, -3.928, 10537.114, 339.242, 52808.015 24/01/25,15:47:12,18,09,1, 11.9,1,1, -3.928, 10537.107, 339.287, 52808.004 24/01/25,15:47:12,19,09,1, 11.9,1,1, -3.928, 10537.112, 339.245, 52807.968 24/01/25,15:47:13,00,09,1, 11.9,1,1, -3.930, 10537.107, 339.245, 52807.968 24/01/25,15:47:13,01,09,1, 11.9,1,1, -3.930, 10537.118, 339.226, 52807.988 24/01/25,15:47:13,02,09,1, 11.9,1,1, -3.930, 10537.116, 339.243, 52807.984 24/01/25,15:47:13,03,09,1, 11.9,1,1, -3.930, 10537.099, 339.246, 52808.043 24/01/25,15:47:13,04,09,1, 11.9,1,1, -3.930, 10537.112, 339.243, 52807.976 24/01/25,15:47:13,05,09,1, 11.9,1,1, -3.930, 10537.092, 339.220, 52807.987 24/01/25,15:47:13,06,09,1, 11.9,1,1, -3.930, 10537.085, 339.234, 52807.998 24/01/25,15:47:13,07,09,1, 11.9,1,1, -3.930, 10537.075, 339.238, 52807.970 24/01/25,15:47:13,08,09,1, 11.9,1,1, -3.930, 10537.080, 339.211, 52807.970 24/01/25,15:47:13,09,09,1, 11.9,1,1, -3.930, 10537.067, 339.225, 52808.066 24/01/25,15:47:13,10,09,1, 11.9,1,1, -3.930, 10537.070, 339.233, 52808.014 24/01/25,15:47:13,11,09,1, 11.9,1,1, -3.930, 10537.089, 339.213, 52807.970 24/01/25,15:47:13,12,09,1, 11.9,1,1, -3.930, 10537.054, 339.223, 52807.979 24/01/25,15:47:13,13,09,1, 11.9,1,1, -3.930, 10537.056, 339.229, 52807.940 24/01/25,15:47:13,14,09,1, 11.9,1,1, -3.930, 10537.077, 339.249, 52808.027 24/01/25,15:47:13,15,09,1, 11.9,1,1, -3.930, 10537.069, 339.214, 52807.969 24/01/25,15:47:13,16,09,1, 11.9,1,1, -3.930, 10537.014, 339.206, 52808.056 24/01/25,15:47:13,17,09,1, 11.9,1,1, -3.930, 10537.044, 339.218, 52808.018 24/01/25,15:47:13,18,09,1, 11.9,1,1, -3.930, 10537.049, 339.197, 52807.998 24/01/25,15:47:13,19,09,1, 11.9,1,1, -3.930, 10537.045, 339.211, 52807.936 24/01/25,15:47:14,00,09,1, 11.9,1,1, -3.929, 10537.040, 339.211, 52807.936 24/01/25,15:47:14,01,09,1, 11.9,1,1, -3.929, 10537.028, 339.193, 52807.974 24/01/25,15:47:14,02,09,1, 11.9,1,1, -3.929, 10537.021, 339.195, 52808.042 24/01/25,15:47:14,03,09,1, 11.9,1,1, -3.929, 10537.007, 339.201, 52807.999 24/01/25,15:47:14,04,09,1, 11.9,1,1, -3.929, 10537.017, 339.220, 52807.941 24/01/25,15:47:14,05,09,1, 11.9,1,1, -3.929, 10537.017, 339.210, 52807.951 24/01/25,15:47:14,06,09,1, 11.9,1,1, -3.929, 10536.991, 339.208, 52807.999 24/01/25,15:47:14,07,09,1, 11.9,1,1, -3.929, 10537.019, 339.189, 52807.983 24/01/25,15:47:14,08,09,1, 11.9,1,1, -3.929, 10536.981, 339.208, 52808.034 24/01/25,15:47:14,09,09,1, 11.9,1,1, -3.929, 10537.001, 339.190, 52807.965 24/01/25,15:47:14,10,09,1, 11.9,1,1, -3.929, 10537.011, 339.206, 52807.962 24/01/25,15:47:14,11,09,1, 11.9,1,1, -3.929, 10537.008, 339.218, 52807.916 24/01/25,15:47:14,12,09,1, 11.9,1,1, -3.929, 10536.951, 339.209, 52807.966 24/01/25,15:47:14,13,09,1, 11.9,1,1, -3.929, 10536.994, 339.210, 52807.992 24/01/25,15:47:14,14,09,1, 11.9,1,1, -3.929, 10536.983, 339.204, 52807.999 24/01/25,15:47:14,15,09,1, 11.9,1,1, -3.929, 10536.962, 339.195, 52807.945 24/01/25,15:47:14,16,09,1, 11.9,1,1, -3.929, 10536.975, 339.218, 52808.000 24/01/25,15:47:14,17,09,1, 11.9,1,1, -3.929, 10536.997, 339.199, 52807.961 24/01/25,15:47:14,18,09,1, 11.9,1,1, -3.929, 10536.948, 339.189, 52807.969 24/01/25,15:47:14,19,09,1, 11.9,1,1, -3.929, 10536.955, 339.191, 52807.964 24/01/25,15:47:15,00,09,1, 11.9,1,1, -3.929, 10536.948, 339.191, 52807.964 24/01/25,15:47:15,01,09,1, 11.9,1,1, -3.929, 10536.948, 339.180, 52807.996 24/01/25,15:47:15,02,09,1, 11.9,1,1, -3.929, 10536.945, 339.190, 52808.004 24/01/25,15:47:15,03,09,1, 11.9,1,1, -3.929, 10536.931, 339.193, 52807.923 24/01/25,15:47:15,04,09,1, 11.9,1,1, -3.929, 10536.949, 339.206, 52807.940 24/01/25,15:47:15,05,09,1, 11.9,1,1, -3.929, 10536.930, 339.192, 52807.919 24/01/25,15:47:15,06,09,1, 11.9,1,1, -3.929, 10536.948, 339.194, 52807.929 24/01/25,15:47:15,07,09,1, 11.9,1,1, -3.929, 10536.947, 339.199, 52808.003 24/01/25,15:47:15,08,09,1, 11.9,1,1, -3.929, 10536.931, 339.206, 52807.943 24/01/25,15:47:15,09,09,1, 11.9,1,1, -3.929, 10536.930, 339.218, 52807.992 24/01/25,15:47:15,10,09,1, 11.9,1,1, -3.929, 10536.935, 339.210, 52807.977 24/01/25,15:47:15,11,09,1, 11.9,1,1, -3.929, 10536.942, 339.214, 52807.945 24/01/25,15:47:15,12,09,1, 11.9,1,1, -3.929, 10536.934, 339.200, 52807.909 24/01/25,15:47:15,13,09,1, 11.9,1,1, -3.929, 10536.910, 339.197, 52807.939 24/01/25,15:47:15,14,09,1, 11.9,1,1, -3.929, 10536.917, 339.203, 52807.988 24/01/25,15:47:15,15,09,1, 11.9,1,1, -3.929, 10536.922, 339.207, 52807.921 24/01/25,15:47:15,16,09,1, 11.9,1,1, -3.929, 10536.903, 339.182, 52807.982 24/01/25,15:47:15,17,09,1, 11.9,1,1, -3.929, 10536.921, 339.204, 52808.042 24/01/25,15:47:15,18,09,1, 11.9,1,1, -3.929, 10536.918, 339.202, 52808.016 24/01/25,15:47:15,19,09,1, 11.9,1,1, -3.929, 10536.948, 339.189, 52807.655 24/01/25,15:47:16,00,09,1, 11.9,1,1, -3.927, 10536.940, 339.189, 52807.655 24/01/25,15:47:16,01,09,1, 11.9,1,1, -3.927, 10536.863, 339.213, 52807.938 24/01/25,15:47:16,02,09,1, 11.9,1,1, -3.927, 10536.859, 339.239, 52808.030 24/01/25,15:47:16,03,09,1, 11.9,1,1, -3.927, 10536.861, 339.189, 52808.060 24/01/25,15:47:16,04,09,1, 11.9,1,1, -3.927, 10536.865, 339.212, 52808.142 24/01/25,15:47:16,05,09,1, 11.9,1,1, -3.927, 10536.892, 339.188, 52807.926 24/01/25,15:47:16,06,09,1, 11.9,1,1, -3.927, 10536.893, 339.212, 52807.956 24/01/25,15:47:16,07,09,1, 11.9,1,1, -3.927, 10536.880, 339.195, 52807.929 24/01/25,15:47:16,08,09,1, 11.9,1,1, -3.927, 10536.872, 339.198, 52808.058 24/01/25,15:47:16,09,09,1, 11.9,1,1, -3.927, 10536.832, 339.202, 52808.033 24/01/25,15:47:16,10,09,1, 11.9,1,1, -3.927, 10536.868, 339.194, 52808.021 24/01/25,15:47:16,11,09,1, 11.9,1,1, -3.927, 10536.853, 339.195, 52808.017 24/01/25,15:47:16,12,09,1, 11.9,1,1, -3.927, 10536.846, 339.192, 52807.947 24/01/25,15:47:16,13,09,1, 11.9,1,1, -3.927, 10536.866, 339.188, 52808.022 24/01/25,15:47:16,14,09,1, 11.9,1,1, -3.927, 10536.845, 339.172, 52807.955 24/01/25,15:47:16,15,09,1, 11.9,1,1, -3.927, 10536.832, 339.188, 52807.952 24/01/25,15:47:16,16,09,1, 11.9,1,1, -3.927, 10536.847, 339.174, 52807.964 24/01/25,15:47:16,17,09,1, 11.9,1,1, -3.927, 10536.834, 339.172, 52807.989 24/01/25,15:47:16,18,09,1, 11.9,1,1, -3.927, 10536.824, 339.153, 52807.969 24/01/25,15:47:16,19,09,1, 11.9,1,1, -3.927, 10536.828, 339.192, 52808.002 24/01/25,15:47:17,00,09,1, 11.9,1,1, -3.928, 10536.823, 339.192, 52808.002 24/01/25,15:47:17,01,09,1, 11.9,1,1, -3.928, 10536.813, 339.187, 52807.904 24/01/25,15:47:17,02,09,1, 11.9,1,1, -3.928, 10536.828, 339.173, 52807.951 24/01/25,15:47:17,03,09,1, 11.9,1,1, -3.928, 10536.784, 339.160, 52808.057 24/01/25,15:47:17,04,09,1, 11.9,1,1, -3.928, 10536.785, 339.164, 52807.861 24/01/25,15:47:17,05,09,1, 11.9,1,1, -3.928, 10536.832, 339.180, 52808.067 24/01/25,15:47:17,06,09,1, 11.9,1,1, -3.928, 10536.828, 339.166, 52808.006 24/01/25,15:47:17,07,09,1, 11.9,1,1, -3.928, 10536.819, 339.174, 52807.993 24/01/25,15:47:17,08,09,1, 11.9,1,1, -3.928, 10536.823, 339.166, 52808.050 24/01/25,15:47:17,09,09,1, 11.9,1,1, -3.928, 10536.793, 339.165, 52807.951 24/01/25,15:47:17,10,09,1, 11.9,1,1, -3.928, 10536.785, 339.166, 52808.048 24/01/25,15:47:17,11,09,1, 11.9,1,1, -3.928, 10536.788, 339.142, 52807.983 24/01/25,15:47:17,12,09,1, 11.9,1,1, -3.928, 10536.795, 339.167, 52807.959 24/01/25,15:47:17,13,09,1, 11.9,1,1, -3.928, 10536.775, 339.163, 52808.003 24/01/25,15:47:17,14,09,1, 11.9,1,1, -3.928, 10536.790, 339.161, 52808.033 24/01/25,15:47:17,15,09,1, 11.9,1,1, -3.928, 10536.764, 339.148, 52808.008 24/01/25,15:47:17,16,09,1, 11.9,1,1, -3.928, 10536.792, 339.111, 52807.942 24/01/25,15:47:17,17,09,1, 11.9,1,1, -3.928, 10536.770, 339.129, 52807.935 24/01/25,15:47:17,18,09,1, 11.9,1,1, -3.928, 10536.765, 339.161, 52807.913 24/01/25,15:47:17,19,09,1, 11.9,1,1, -3.928, 10536.770, 339.133, 52807.912 24/01/25,15:47:18,00,09,1, 11.9,1,1, -3.928, 10536.765, 339.133, 52807.912 24/01/25,15:47:18,01,09,1, 11.9,1,1, -3.928, 10536.714, 339.126, 52808.014 24/01/25,15:47:18,02,09,1, 11.9,1,1, -3.928, 10536.733, 339.131, 52807.963 24/01/25,15:47:18,03,09,1, 11.9,1,1, -3.928, 10536.722, 339.124, 52807.971 24/01/25,15:47:18,04,09,1, 11.9,1,1, -3.928, 10536.714, 339.094, 52807.885 24/01/25,15:47:18,05,09,1, 11.9,1,1, -3.928, 10536.726, 339.147, 52807.942 24/01/25,15:47:18,06,09,1, 11.9,1,1, -3.928, 10536.710, 339.122, 52807.913 24/01/25,15:47:18,07,09,1, 11.9,1,1, -3.928, 10536.719, 339.143, 52807.980 24/01/25,15:47:18,08,09,1, 11.9,1,1, -3.928, 10536.704, 339.108, 52807.993 24/01/25,15:47:18,09,09,1, 11.9,1,1, -3.928, 10536.711, 339.123, 52807.972 24/01/25,15:47:18,10,09,1, 11.9,1,1, -3.928, 10536.689, 339.147, 52808.037 24/01/25,15:47:18,11,09,1, 11.9,1,1, -3.928, 10536.676, 339.123, 52808.023 24/01/25,15:47:18,12,09,1, 11.9,1,1, -3.928, 10536.676, 339.095, 52807.945 24/01/25,15:47:18,13,09,1, 11.9,1,1, -3.928, 10536.689, 339.122, 52807.959 24/01/25,15:47:18,14,09,1, 11.9,1,1, -3.928, 10536.673, 339.092, 52807.931 24/01/25,15:47:18,15,09,1, 11.9,1,1, -3.928, 10536.696, 339.114, 52807.993 24/01/25,15:47:18,16,09,1, 11.9,1,1, -3.928, 10536.687, 339.132, 52808.023 24/01/25,15:47:18,17,09,1, 11.9,1,1, -3.928, 10536.662, 339.101, 52807.918 24/01/25,15:47:18,18,09,1, 11.9,1,1, -3.928, 10536.666, 339.104, 52807.970 24/01/25,15:47:18,19,09,1, 11.9,1,1, -3.928, 10536.658, 339.092, 52807.940 24/01/25,15:47:19,00,09,1, 11.8,1,1, -3.930, 10536.656, 339.092, 52807.940 24/01/25,15:47:19,01,09,1, 11.8,1,1, -3.930, 10536.636, 339.083, 52807.925 24/01/25,15:47:19,02,09,1, 11.8,1,1, -3.930, 10536.653, 339.129, 52807.955 24/01/25,15:47:19,03,09,1, 11.8,1,1, -3.930, 10536.641, 339.086, 52807.963 24/01/25,15:47:19,04,09,1, 11.8,1,1, -3.930, 10536.621, 339.108, 52807.955 24/01/25,15:47:19,05,09,1, 11.8,1,1, -3.930, 10536.642, 339.087, 52807.949 24/01/25,15:47:19,06,09,1, 11.8,1,1, -3.930, 10536.605, 339.087, 52807.947 24/01/25,15:47:19,07,09,1, 11.8,1,1, -3.930, 10536.627, 339.083, 52807.964 24/01/25,15:47:19,08,09,1, 11.8,1,1, -3.930, 10536.603, 339.073, 52807.995 24/01/25,15:47:19,09,09,1, 11.8,1,1, -3.930, 10536.624, 339.078, 52807.935 24/01/25,15:47:19,10,09,1, 11.8,1,1, -3.930, 10536.604, 339.098, 52807.887 24/01/25,15:47:19,11,09,1, 11.8,1,1, -3.930, 10536.625, 339.091, 52807.909 24/01/25,15:47:19,12,09,1, 11.8,1,1, -3.930, 10536.610, 339.083, 52807.930 24/01/25,15:47:19,13,09,1, 11.8,1,1, -3.930, 10536.614, 339.068, 52807.987 24/01/25,15:47:19,14,09,1, 11.8,1,1, -3.930, 10536.595, 339.063, 52807.936 24/01/25,15:47:19,15,09,1, 11.8,1,1, -3.930, 10536.616, 339.071, 52807.970 24/01/25,15:47:19,16,09,1, 11.8,1,1, -3.930, 10536.607, 339.087, 52807.945 24/01/25,15:47:19,17,09,1, 11.8,1,1, -3.930, 10536.578, 339.079, 52807.912 24/01/25,15:47:19,18,09,1, 11.8,1,1, -3.930, 10536.555, 339.050, 52807.902 24/01/25,15:47:19,19,09,1, 11.8,1,1, -3.930, 10536.579, 339.054, 52807.959 24/01/25,15:47:20,00,09,1, 11.9,1,1, -3.931, 10536.573, 339.054, 52807.959 24/01/25,15:47:20,01,09,1, 11.9,1,1, -3.931, 10536.589, 339.064, 52807.929 24/01/25,15:47:20,02,09,1, 11.9,1,1, -3.931, 10536.572, 339.074, 52807.945 24/01/25,15:47:20,03,09,1, 11.9,1,1, -3.931, 10536.540, 339.076, 52807.943 24/01/25,15:47:20,04,09,1, 11.9,1,1, -3.931, 10536.530, 339.069, 52807.936 24/01/25,15:47:20,05,09,1, 11.9,1,1, -3.931, 10536.541, 339.091, 52807.933 24/01/25,15:47:20,06,09,1, 11.9,1,1, -3.931, 10536.532, 339.025, 52807.909 24/01/25,15:47:20,07,09,1, 11.9,1,1, -3.931, 10536.527, 339.055, 52807.954 24/01/25,15:47:20,08,09,1, 11.9,1,1, -3.931, 10536.531, 339.095, 52808.002 24/01/25,15:47:20,09,09,1, 11.9,1,1, -3.931, 10536.525, 339.059, 52807.900 24/01/25,15:47:20,10,09,1, 11.9,1,1, -3.931, 10536.505, 339.090, 52807.985 24/01/25,15:47:20,11,09,1, 11.9,1,1, -3.931, 10536.519, 339.039, 52807.921 24/01/25,15:47:20,12,09,1, 11.9,1,1, -3.931, 10536.527, 339.057, 52807.952 24/01/25,15:47:20,13,09,1, 11.9,1,1, -3.931, 10536.514, 339.059, 52807.963 24/01/25,15:47:20,14,09,1, 11.9,1,1, -3.931, 10536.512, 339.076, 52807.985 24/01/25,15:47:20,15,09,1, 11.9,1,1, -3.931, 10536.522, 339.078, 52807.942 24/01/25,15:47:20,16,09,1, 11.9,1,1, -3.931, 10536.518, 339.078, 52807.980 24/01/25,15:47:20,17,09,1, 11.9,1,1, -3.931, 10536.499, 339.070, 52807.982 24/01/25,15:47:20,18,09,1, 11.9,1,1, -3.931, 10536.492, 339.069, 52807.981 24/01/25,15:47:20,19,09,1, 11.9,1,1, -3.931, 10536.463, 339.048, 52808.043 24/01/25,15:47:21,00,09,1, 11.9,1,1, -3.929, 10536.456, 339.048, 52808.043 24/01/25,15:47:21,01,09,1, 11.9,1,1, -3.929, 10536.466, 339.099, 52808.024 24/01/25,15:47:21,02,09,1, 11.9,1,1, -3.929, 10536.475, 339.074, 52807.979 24/01/25,15:47:21,03,09,1, 11.9,1,1, -3.929, 10536.452, 339.092, 52807.944 24/01/25,15:47:21,04,09,1, 11.9,1,1, -3.929, 10536.463, 339.077, 52807.983 24/01/25,15:47:21,05,09,1, 11.9,1,1, -3.929, 10536.463, 339.091, 52808.037 24/01/25,15:47:21,06,09,1, 11.9,1,1, -3.929, 10536.506, 339.061, 52808.009 24/01/25,15:47:21,07,09,1, 11.9,1,1, -3.929, 10536.465, 339.073, 52807.961 24/01/25,15:47:21,08,09,1, 11.9,1,1, -3.929, 10536.453, 339.083, 52807.983 24/01/25,15:47:21,09,09,1, 11.9,1,1, -3.929, 10536.471, 339.061, 52807.965 24/01/25,15:47:21,10,09,1, 11.9,1,1, -3.929, 10536.437, 339.088, 52808.019 24/01/25,15:47:21,11,09,1, 11.9,1,1, -3.929, 10536.450, 339.086, 52807.995 24/01/25,15:47:21,12,09,1, 11.9,1,1, -3.929, 10536.474, 339.072, 52807.937 24/01/25,15:47:21,13,09,1, 11.9,1,1, -3.929, 10536.440, 339.081, 52807.988 24/01/25,15:47:21,14,09,1, 11.9,1,1, -3.929, 10536.481, 339.095, 52807.973 24/01/25,15:47:21,15,09,1, 11.9,1,1, -3.929, 10536.432, 339.106, 52808.010 24/01/25,15:47:21,16,09,1, 11.9,1,1, -3.929, 10536.430, 339.093, 52807.958 24/01/25,15:47:21,17,09,1, 11.9,1,1, -3.929, 10536.428, 339.087, 52807.968 24/01/25,15:47:21,18,09,1, 11.9,1,1, -3.929, 10536.455, 339.091, 52807.937 24/01/25,15:47:21,19,09,1, 11.9,1,1, -3.929, 10536.430, 339.123, 52807.982 24/01/25,15:47:22,00,09,1, 11.8,1,1, -3.929, 10536.423, 339.123, 52807.982 24/01/25,15:47:22,01,09,1, 11.8,1,1, -3.929, 10536.440, 339.117, 52808.034 24/01/25,15:47:22,02,09,1, 11.8,1,1, -3.929, 10536.439, 339.092, 52808.036 24/01/25,15:47:22,03,09,1, 11.8,1,1, -3.929, 10536.424, 339.091, 52808.015 24/01/25,15:47:22,04,09,1, 11.8,1,1, -3.929, 10536.400, 339.092, 52807.919 24/01/25,15:47:22,05,09,1, 11.8,1,1, -3.929, 10536.421, 339.092, 52808.030 24/01/25,15:47:22,06,09,1, 11.8,1,1, -3.929, 10536.399, 339.105, 52807.910 24/01/25,15:47:22,07,09,1, 11.8,1,1, -3.929, 10536.413, 339.097, 52807.951 24/01/25,15:47:22,08,09,1, 11.8,1,1, -3.929, 10536.387, 339.106, 52807.964 24/01/25,15:47:22,09,09,1, 11.8,1,1, -3.929, 10536.390, 339.094, 52807.969 24/01/25,15:47:22,10,09,1, 11.8,1,1, -3.929, 10536.398, 339.104, 52807.997 24/01/25,15:47:22,11,09,1, 11.8,1,1, -3.929, 10536.378, 339.081, 52807.951 24/01/25,15:47:22,12,09,1, 11.8,1,1, -3.929, 10536.383, 339.098, 52807.950 24/01/25,15:47:22,13,09,1, 11.8,1,1, -3.929, 10536.378, 339.076, 52807.972 24/01/25,15:47:22,14,09,1, 11.8,1,1, -3.929, 10536.382, 339.091, 52808.017 24/01/25,15:47:22,15,09,1, 11.8,1,1, -3.929, 10536.395, 339.102, 52807.994 24/01/25,15:47:22,16,09,1, 11.8,1,1, -3.929, 10536.377, 339.051, 52807.978 24/01/25,15:47:22,17,09,1, 11.8,1,1, -3.929, 10536.376, 339.072, 52807.929 24/01/25,15:47:22,18,09,1, 11.8,1,1, -3.929, 10536.379, 339.070, 52807.995 24/01/25,15:47:22,19,09,1, 11.8,1,1, -3.929, 10536.381, 339.076, 52807.953 24/01/25,15:47:23,00,09,1, 11.9,1,1, -3.925, 10536.373, 339.076, 52807.953 24/01/25,15:47:23,01,09,1, 11.9,1,1, -3.925, 10536.371, 339.099, 52807.892 24/01/25,15:47:23,02,09,1, 11.9,1,1, -3.925, 10536.343, 339.082, 52808.045 24/01/25,15:47:23,03,09,1, 11.9,1,1, -3.925, 10536.358, 339.070, 52808.032 24/01/25,15:47:23,04,09,1, 11.9,1,1, -3.925, 10536.358, 339.093, 52808.039 24/01/25,15:47:23,05,09,1, 11.9,1,1, -3.925, 10536.343, 339.087, 52808.025 24/01/25,15:47:23,06,09,1, 11.9,1,1, -3.925, 10536.365, 339.075, 52807.982 24/01/25,15:47:23,07,09,1, 11.9,1,1, -3.925, 10536.323, 339.074, 52807.919 24/01/25,15:47:23,08,09,1, 11.9,1,1, -3.925, 10536.353, 339.092, 52807.979 24/01/25,15:47:23,09,09,1, 11.9,1,1, -3.925, 10536.379, 339.072, 52807.904 24/01/25,15:47:23,10,09,1, 11.9,1,1, -3.925, 10536.359, 339.086, 52807.967 24/01/25,15:47:23,11,09,1, 11.9,1,1, -3.925, 10536.352, 339.067, 52807.928 24/01/25,15:47:23,12,09,1, 11.9,1,1, -3.925, 10536.346, 339.094, 52807.937 24/01/25,15:47:23,13,09,1, 11.9,1,1, -3.925, 10536.345, 339.075, 52807.922 24/01/25,15:47:23,14,09,1, 11.9,1,1, -3.925, 10536.346, 339.068, 52807.938 24/01/25,15:47:23,15,09,1, 11.9,1,1, -3.925, 10536.352, 339.065, 52807.913 24/01/25,15:47:23,16,09,1, 11.9,1,1, -3.925, 10536.329, 339.083, 52807.919 24/01/25,15:47:23,17,09,1, 11.9,1,1, -3.925, 10536.354, 339.046, 52807.933 24/01/25,15:47:23,18,09,1, 11.9,1,1, -3.925, 10536.331, 339.089, 52807.970 24/01/25,15:47:23,19,09,1, 11.9,1,1, -3.925, 10536.349, 339.062, 52807.983 24/01/25,15:47:24,00,09,1, 11.9,1,1, -3.927, 10536.348, 339.062, 52807.983 24/01/25,15:47:24,01,09,1, 11.9,1,1, -3.927, 10536.360, 339.062, 52807.973 24/01/25,15:47:24,02,09,1, 11.9,1,1, -3.927, 10536.356, 339.045, 52807.924 24/01/25,15:47:24,03,09,1, 11.9,1,1, -3.927, 10536.307, 339.096, 52808.106 24/01/25,15:47:24,04,09,1, 11.9,1,1, -3.927, 10536.291, 339.079, 52807.923 24/01/25,15:47:24,05,09,1, 11.9,1,1, -3.927, 10536.308, 339.047, 52807.917 24/01/25,15:47:24,06,09,1, 11.9,1,1, -3.927, 10536.329, 339.051, 52807.979 24/01/25,15:47:24,07,09,1, 11.9,1,1, -3.927, 10536.347, 339.021, 52807.956 24/01/25,15:47:24,08,09,1, 11.9,1,1, -3.927, 10536.363, 339.057, 52807.902 24/01/25,15:47:24,09,09,1, 11.9,1,1, -3.927, 10536.358, 339.037, 52807.961 24/01/25,15:47:24,10,09,1, 11.9,1,1, -3.927, 10536.321, 339.040, 52807.941 24/01/25,15:47:24,11,09,1, 11.9,1,1, -3.927, 10536.340, 339.051, 52807.982 24/01/25,15:47:24,12,09,1, 11.9,1,1, -3.927, 10536.305, 339.030, 52807.889 24/01/25,15:47:24,13,09,1, 11.9,1,1, -3.927, 10536.328, 339.046, 52807.900 24/01/25,15:47:24,14,09,1, 11.9,1,1, -3.927, 10536.337, 339.051, 52807.915 24/01/25,15:47:24,15,09,1, 11.9,1,1, -3.927, 10536.287, 339.021, 52807.920 24/01/25,15:47:24,16,09,1, 11.9,1,1, -3.927, 10536.306, 339.060, 52807.928 24/01/25,15:47:24,17,09,1, 11.9,1,1, -3.927, 10536.315, 339.049, 52807.897 24/01/25,15:47:24,18,09,1, 11.9,1,1, -3.927, 10536.298, 339.049, 52807.928 24/01/25,15:47:24,19,09,1, 11.9,1,1, -3.927, 10536.302, 339.008, 52807.896 24/01/25,15:47:25,00,09,1, 11.9,1,1, -3.933, 10536.298, 339.008, 52807.896 24/01/25,15:47:25,01,09,1, 11.9,1,1, -3.933, 10536.307, 339.033, 52807.990 24/01/25,15:47:25,02,09,1, 11.9,1,1, -3.933, 10536.303, 339.038, 52807.898 24/01/25,15:47:25,03,09,1, 11.9,1,1, -3.933, 10536.295, 339.040, 52807.928 24/01/25,15:47:25,04,09,1, 11.9,1,1, -3.933, 10536.285, 339.045, 52807.952 24/01/25,15:47:25,05,09,1, 11.9,1,1, -3.933, 10536.313, 339.006, 52807.895 24/01/25,15:47:25,06,09,1, 11.9,1,1, -3.933, 10536.269, 339.032, 52807.922 24/01/25,15:47:25,07,09,1, 11.9,1,1, -3.933, 10536.274, 339.005, 52807.855 24/01/25,15:47:25,08,09,1, 11.9,1,1, -3.933, 10536.313, 339.014, 52807.881 24/01/25,15:47:25,09,09,1, 11.9,1,1, -3.933, 10536.276, 339.031, 52807.841 24/01/25,15:47:25,10,09,1, 11.9,1,1, -3.933, 10536.260, 338.999, 52807.925 24/01/25,15:47:25,11,09,1, 11.9,1,1, -3.933, 10536.297, 339.020, 52807.923 24/01/25,15:47:25,12,09,1, 11.9,1,1, -3.933, 10536.292, 339.019, 52807.908 24/01/25,15:47:25,13,09,1, 11.9,1,1, -3.933, 10536.294, 339.016, 52807.849 24/01/25,15:47:25,14,09,1, 11.9,1,1, -3.933, 10536.264, 339.019, 52807.916 24/01/25,15:47:25,15,09,1, 11.9,1,1, -3.933, 10536.287, 339.009, 52807.911 24/01/25,15:47:25,16,09,1, 11.9,1,1, -3.933, 10536.274, 339.013, 52807.882 24/01/25,15:47:25,17,09,1, 11.9,1,1, -3.933, 10536.292, 338.973, 52807.569 24/01/25,15:47:25,18,09,1, 11.9,1,1, -3.933, 10536.242, 338.999, 52807.950 24/01/25,15:47:25,19,09,1, 11.9,1,1, -3.933, 10536.238, 338.994, 52807.988 24/01/25,15:47:26,00,09,1, 11.8,1,1, -3.930, 10536.231, 338.994, 52807.988 24/01/25,15:47:26,01,09,1, 11.8,1,1, -3.930, 10536.254, 338.998, 52807.907 24/01/25,15:47:26,02,09,1, 11.8,1,1, -3.930, 10536.233, 338.997, 52807.848 24/01/25,15:47:26,03,09,1, 11.8,1,1, -3.930, 10536.246, 338.970, 52807.908 24/01/25,15:47:26,04,09,1, 11.8,1,1, -3.930, 10536.258, 338.979, 52807.691 24/01/25,15:47:26,05,09,1, 11.8,1,1, -3.930, 10536.239, 338.975, 52807.868 24/01/25,15:47:26,06,09,1, 11.8,1,1, -3.930, 10536.224, 338.976, 52807.816 24/01/25,15:47:26,07,09,1, 11.8,1,1, -3.930, 10536.236, 338.967, 52807.836 24/01/25,15:47:26,08,09,1, 11.8,1,1, -3.930, 10536.224, 338.971, 52807.855 24/01/25,15:47:26,09,09,1, 11.8,1,1, -3.930, 10536.216, 338.988, 52807.922 24/01/25,15:47:26,10,09,1, 11.8,1,1, -3.930, 10536.225, 338.972, 52807.889 24/01/25,15:47:26,11,09,1, 11.8,1,1, -3.930, 10536.209, 338.975, 52807.908 24/01/25,15:47:26,12,09,1, 11.8,1,1, -3.930, 10536.228, 338.968, 52807.852 24/01/25,15:47:26,13,09,1, 11.8,1,1, -3.930, 10536.223, 338.981, 52807.888 24/01/25,15:47:26,14,09,1, 11.8,1,1, -3.930, 10536.225, 338.975, 52807.859 24/01/25,15:47:26,15,09,1, 11.8,1,1, -3.930, 10536.239, 338.970, 52807.913 24/01/25,15:47:26,16,09,1, 11.8,1,1, -3.930, 10536.214, 338.960, 52807.943 24/01/25,15:47:26,17,09,1, 11.8,1,1, -3.930, 10536.244, 338.999, 52807.937 24/01/25,15:47:26,18,09,1, 11.8,1,1, -3.930, 10536.173, 338.973, 52807.958 24/01/25,15:47:26,19,09,1, 11.8,1,1, -3.930, 10536.234, 338.957, 52807.988 24/01/25,15:47:27,00,09,1, 11.8,1,1, -3.932, 10536.231, 338.957, 52807.988 24/01/25,15:47:27,01,09,1, 11.8,1,1, -3.932, 10536.218, 338.960, 52807.907 24/01/25,15:47:27,02,09,1, 11.8,1,1, -3.932, 10536.199, 338.981, 52807.878 24/01/25,15:47:27,03,09,1, 11.8,1,1, -3.932, 10536.207, 338.965, 52807.872 24/01/25,15:47:27,04,09,1, 11.8,1,1, -3.932, 10536.204, 338.962, 52807.876 24/01/25,15:47:27,05,09,1, 11.8,1,1, -3.932, 10536.225, 338.980, 52807.929 24/01/25,15:47:27,06,09,1, 11.8,1,1, -3.932, 10536.190, 338.998, 52808.162 24/01/25,15:47:27,07,09,1, 11.8,1,1, -3.932, 10536.193, 338.986, 52807.885 24/01/25,15:47:27,08,09,1, 11.8,1,1, -3.932, 10536.216, 338.945, 52807.879 24/01/25,15:47:27,09,09,1, 11.8,1,1, -3.932, 10536.216, 338.943, 52807.860 24/01/25,15:47:27,10,09,1, 11.8,1,1, -3.932, 10536.201, 338.960, 52807.864 24/01/25,15:47:27,11,09,1, 11.8,1,1, -3.932, 10536.192, 338.953, 52807.920 24/01/25,15:47:27,12,09,1, 11.8,1,1, -3.932, 10536.179, 338.951, 52807.929 24/01/25,15:47:27,13,09,1, 11.8,1,1, -3.932, 10536.173, 338.969, 52807.946 24/01/25,15:47:27,14,09,1, 11.8,1,1, -3.932, 10536.183, 338.968, 52807.872 24/01/25,15:47:27,15,09,1, 11.8,1,1, -3.932, 10536.184, 338.969, 52807.840 24/01/25,15:47:27,16,09,1, 11.8,1,1, -3.932, 10536.173, 338.937, 52807.928 24/01/25,15:47:27,17,09,1, 11.8,1,1, -3.932, 10536.152, 338.949, 52807.811 24/01/25,15:47:27,18,09,1, 11.8,1,1, -3.932, 10536.169, 338.958, 52807.911 24/01/25,15:47:27,19,09,1, 11.8,1,1, -3.932, 10536.161, 338.953, 52807.936 24/01/25,15:47:28,00,09,1, 11.9,1,1, -3.928, 10536.156, 338.953, 52807.936 24/01/25,15:47:28,01,09,1, 11.9,1,1, -3.928, 10536.152, 338.955, 52807.887 24/01/25,15:47:28,02,09,1, 11.9,1,1, -3.928, 10536.158, 338.944, 52807.910 24/01/25,15:47:28,03,09,1, 11.9,1,1, -3.928, 10536.167, 338.945, 52807.925 24/01/25,15:47:28,04,09,1, 11.9,1,1, -3.928, 10536.163, 338.971, 52807.903 24/01/25,15:47:28,05,09,1, 11.9,1,1, -3.928, 10536.138, 338.953, 52807.897 24/01/25,15:47:28,06,09,1, 11.9,1,1, -3.928, 10536.150, 338.967, 52807.949 24/01/25,15:47:28,07,09,1, 11.9,1,1, -3.928, 10536.154, 338.931, 52807.828 24/01/25,15:47:28,08,09,1, 11.9,1,1, -3.928, 10536.146, 338.933, 52807.857 24/01/25,15:47:28,09,09,1, 11.9,1,1, -3.928, 10536.158, 338.940, 52807.928 24/01/25,15:47:28,10,09,1, 11.9,1,1, -3.928, 10536.151, 338.955, 52807.919 24/01/25,15:47:28,11,09,1, 11.9,1,1, -3.928, 10536.160, 338.958, 52807.957 24/01/25,15:47:28,12,09,1, 11.9,1,1, -3.928, 10536.157, 338.960, 52807.908 24/01/25,15:47:28,13,09,1, 11.9,1,1, -3.928, 10536.164, 338.957, 52807.558 24/01/25,15:47:28,14,09,1, 11.9,1,1, -3.928, 10536.115, 338.969, 52807.855 24/01/25,15:47:28,15,09,1, 11.9,1,1, -3.928, 10536.091, 338.961, 52807.941 24/01/25,15:47:28,16,09,1, 11.9,1,1, -3.928, 10536.122, 338.952, 52807.926 24/01/25,15:47:28,17,09,1, 11.9,1,1, -3.928, 10536.121, 338.975, 52807.885 24/01/25,15:47:28,18,09,1, 11.9,1,1, -3.928, 10536.131, 338.942, 52807.933 24/01/25,15:47:28,19,09,1, 11.9,1,1, -3.928, 10536.143, 338.961, 52807.968 24/01/25,15:47:29,00,08,1, 11.9,1,1, -3.931, 10536.139, 338.961, 52807.968 24/01/25,15:47:29,01,08,1, 11.9,1,1, -3.931, 10536.105, 338.915, 52807.931 24/01/25,15:47:29,02,08,1, 11.9,1,1, -3.931, 10536.107, 338.923, 52807.916 24/01/25,15:47:29,03,08,1, 11.9,1,1, -3.931, 10536.133, 338.930, 52807.852 24/01/25,15:47:29,04,08,1, 11.9,1,1, -3.931, 10536.118, 338.934, 52807.941 24/01/25,15:47:29,05,08,1, 11.9,1,1, -3.931, 10536.106, 338.928, 52807.926 24/01/25,15:47:29,06,08,1, 11.9,1,1, -3.931, 10536.133, 338.919, 52807.867 24/01/25,15:47:29,07,08,1, 11.9,1,1, -3.931, 10536.087, 338.945, 52807.921 24/01/25,15:47:29,08,08,1, 11.9,1,1, -3.931, 10536.135, 338.930, 52807.944 24/01/25,15:47:29,09,08,1, 11.9,1,1, -3.931, 10536.116, 338.930, 52807.926 24/01/25,15:47:29,10,08,1, 11.9,1,1, -3.931, 10536.085, 338.924, 52807.864 24/01/25,15:47:29,11,08,1, 11.9,1,1, -3.931, 10536.106, 338.928, 52807.983 24/01/25,15:47:29,12,08,1, 11.9,1,1, -3.931, 10536.098, 338.919, 52807.899 24/01/25,15:47:29,13,08,1, 11.9,1,1, -3.931, 10536.080, 338.913, 52807.870 24/01/25,15:47:29,14,08,1, 11.9,1,1, -3.931, 10536.084, 338.902, 52807.954 24/01/25,15:47:29,15,08,1, 11.9,1,1, -3.931, 10536.092, 338.919, 52807.863 24/01/25,15:47:29,16,08,1, 11.9,1,1, -3.931, 10536.088, 338.916, 52807.906 24/01/25,15:47:29,17,08,1, 11.9,1,1, -3.931, 10536.081, 338.929, 52807.877 24/01/25,15:47:29,18,08,1, 11.9,1,1, -3.931, 10536.092, 338.954, 52807.886 24/01/25,15:47:29,19,08,1, 11.9,1,1, -3.931, 10536.086, 338.925, 52807.913 24/01/25,15:47:30,00,08,1, 11.9,1,1, -3.928, 10536.081, 338.925, 52807.913 24/01/25,15:47:30,01,08,1, 11.9,1,1, -3.928, 10536.108, 338.942, 52807.957 24/01/25,15:47:30,02,08,1, 11.9,1,1, -3.928, 10536.054, 338.940, 52807.991 24/01/25,15:47:30,03,08,1, 11.9,1,1, -3.928, 10536.086, 338.950, 52807.965 24/01/25,15:47:30,04,08,1, 11.9,1,1, -3.928, 10536.057, 338.926, 52807.940 24/01/25,15:47:30,05,08,1, 11.9,1,1, -3.928, 10536.054, 338.927, 52807.869 24/01/25,15:47:30,06,08,1, 11.9,1,1, -3.928, 10536.068, 338.926, 52807.868 24/01/25,15:47:30,07,08,1, 11.9,1,1, -3.928, 10536.049, 338.921, 52807.861 24/01/25,15:47:30,08,08,1, 11.9,1,1, -3.928, 10536.054, 338.943, 52807.931 24/01/25,15:47:30,09,08,1, 11.9,1,1, -3.928, 10536.070, 338.918, 52807.894 24/01/25,15:47:30,10,08,1, 11.9,1,1, -3.928, 10536.077, 338.938, 52807.864 24/01/25,15:47:30,11,08,1, 11.9,1,1, -3.928, 10536.064, 338.937, 52807.842 24/01/25,15:47:30,12,08,1, 11.9,1,1, -3.928, 10536.054, 338.935, 52807.915 24/01/25,15:47:30,13,08,1, 11.9,1,1, -3.928, 10536.068, 338.946, 52807.869 24/01/25,15:47:30,14,08,1, 11.9,1,1, -3.928, 10536.090, 338.908, 52807.795 24/01/25,15:47:30,15,08,1, 11.9,1,1, -3.928, 10536.059, 338.927, 52807.865 24/01/25,15:47:30,16,08,1, 11.9,1,1, -3.928, 10536.050, 338.915, 52807.875 24/01/25,15:47:30,17,08,1, 11.9,1,1, -3.928, 10536.035, 338.932, 52807.894 24/01/25,15:47:30,18,08,1, 11.9,1,1, -3.928, 10536.050, 338.912, 52807.862 24/01/25,15:47:30,19,08,1, 11.9,1,1, -3.928, 10536.061, 338.905, 52807.825 24/01/25,15:47:31,00,08,1, 11.9,1,1, -3.927, 10536.056, 338.905, 52807.825 24/01/25,15:47:31,01,08,1, 11.9,1,1, -3.927, 10536.046, 338.947, 52807.940 24/01/25,15:47:31,02,08,1, 11.9,1,1, -3.927, 10536.077, 338.921, 52807.830 24/01/25,15:47:31,03,08,1, 11.9,1,1, -3.927, 10536.062, 338.912, 52807.885 24/01/25,15:47:31,04,08,1, 11.9,1,1, -3.927, 10536.040, 338.905, 52807.854 24/01/25,15:47:31,05,08,1, 11.9,1,1, -3.927, 10536.076, 338.900, 52807.871 24/01/25,15:47:31,06,08,1, 11.9,1,1, -3.927, 10536.026, 338.914, 52807.902 24/01/25,15:47:31,07,08,1, 11.9,1,1, -3.927, 10536.078, 338.914, 52807.900 24/01/25,15:47:31,08,08,1, 11.9,1,1, -3.927, 10536.036, 338.935, 52807.895 24/01/25,15:47:31,09,08,1, 11.9,1,1, -3.927, 10536.062, 338.915, 52807.874 24/01/25,15:47:31,10,08,1, 11.9,1,1, -3.927, 10536.042, 338.899, 52807.893 24/01/25,15:47:31,11,08,1, 11.9,1,1, -3.927, 10536.049, 338.912, 52807.848 24/01/25,15:47:31,12,08,1, 11.9,1,1, -3.927, 10536.055, 338.926, 52807.891 24/01/25,15:47:31,13,08,1, 11.9,1,1, -3.927, 10536.043, 338.894, 52807.804 24/01/25,15:47:31,14,08,1, 11.9,1,1, -3.927, 10536.049, 338.925, 52807.901 24/01/25,15:47:31,15,08,1, 11.9,1,1, -3.927, 10536.053, 338.893, 52807.820 24/01/25,15:47:31,16,08,1, 11.9,1,1, -3.927, 10536.019, 338.903, 52807.893 24/01/25,15:47:31,17,08,1, 11.9,1,1, -3.927, 10536.052, 338.906, 52807.837 24/01/25,15:47:31,18,08,1, 11.9,1,1, -3.927, 10536.035, 338.880, 52807.893 24/01/25,15:47:31,19,08,1, 11.9,1,1, -3.927, 10536.032, 338.882, 52807.813 24/01/25,15:47:32,00,09,1, 11.8,1,1, -3.931, 10536.031, 338.882, 52807.813 24/01/25,15:47:32,01,09,1, 11.8,1,1, -3.931, 10536.033, 338.888, 52807.809 24/01/25,15:47:32,02,09,1, 11.8,1,1, -3.931, 10536.027, 338.916, 52807.882 24/01/25,15:47:32,03,09,1, 11.8,1,1, -3.931, 10536.019, 338.893, 52807.815 24/01/25,15:47:32,04,09,1, 11.8,1,1, -3.931, 10536.001, 338.888, 52807.760 24/01/25,15:47:32,05,09,1, 11.8,1,1, -3.931, 10536.016, 338.902, 52807.815 24/01/25,15:47:32,06,09,1, 11.8,1,1, -3.931, 10536.030, 338.883, 52807.801 24/01/25,15:47:32,07,09,1, 11.8,1,1, -3.931, 10536.012, 338.912, 52807.824 24/01/25,15:47:32,08,09,1, 11.8,1,1, -3.931, 10536.041, 338.883, 52807.829 24/01/25,15:47:32,09,09,1, 11.8,1,1, -3.931, 10535.994, 338.882, 52807.894 24/01/25,15:47:32,10,09,1, 11.8,1,1, -3.931, 10536.028, 338.902, 52807.788 24/01/25,15:47:32,11,09,1, 11.8,1,1, -3.931, 10536.022, 338.934, 52807.904 24/01/25,15:47:32,12,09,1, 11.8,1,1, -3.931, 10536.021, 338.893, 52807.772 24/01/25,15:47:32,13,09,1, 11.8,1,1, -3.931, 10536.028, 338.915, 52807.792 24/01/25,15:47:32,14,09,1, 11.8,1,1, -3.931, 10536.012, 338.903, 52807.920 24/01/25,15:47:32,15,09,1, 11.8,1,1, -3.931, 10536.015, 338.901, 52807.840 24/01/25,15:47:32,16,09,1, 11.8,1,1, -3.931, 10536.004, 338.875, 52807.786 24/01/25,15:47:32,17,09,1, 11.8,1,1, -3.931, 10536.010, 338.911, 52807.889 24/01/25,15:47:32,18,09,1, 11.8,1,1, -3.931, 10536.002, 338.887, 52807.872 24/01/25,15:47:32,19,09,1, 11.8,1,1, -3.931, 10536.004, 338.888, 52807.873 24/01/25,15:47:33,00,08,1, 11.9,1,1, -3.929, 10535.997, 338.888, 52807.873 24/01/25,15:47:33,01,08,1, 11.9,1,1, -3.929, 10536.005, 338.871, 52807.820 24/01/25,15:47:33,02,08,1, 11.9,1,1, -3.929, 10535.992, 338.884, 52807.819 24/01/25,15:47:33,03,08,1, 11.9,1,1, -3.929, 10536.013, 338.912, 52807.829 24/01/25,15:47:33,04,08,1, 11.9,1,1, -3.929, 10535.985, 338.868, 52807.852 24/01/25,15:47:33,05,08,1, 11.9,1,1, -3.929, 10535.976, 338.887, 52807.893 24/01/25,15:47:33,06,08,1, 11.9,1,1, -3.929, 10535.989, 338.875, 52807.849 24/01/25,15:47:33,07,08,1, 11.9,1,1, -3.929, 10536.008, 338.859, 52807.834 24/01/25,15:47:33,08,08,1, 11.9,1,1, -3.929, 10535.972, 338.866, 52807.863 24/01/25,15:47:33,09,08,1, 11.9,1,1, -3.929, 10535.977, 338.873, 52807.880 24/01/25,15:47:33,10,08,1, 11.9,1,1, -3.929, 10535.983, 338.884, 52807.901 24/01/25,15:47:33,11,08,1, 11.9,1,1, -3.929, 10535.980, 338.884, 52807.863 24/01/25,15:47:33,12,08,1, 11.9,1,1, -3.929, 10535.994, 338.847, 52807.850 24/01/25,15:47:33,13,08,1, 11.9,1,1, -3.929, 10535.989, 338.869, 52807.824 24/01/25,15:47:33,14,08,1, 11.9,1,1, -3.929, 10535.984, 338.882, 52807.865 24/01/25,15:47:33,15,08,1, 11.9,1,1, -3.929, 10535.968, 338.871, 52807.846 24/01/25,15:47:33,16,08,1, 11.9,1,1, -3.929, 10535.978, 338.891, 52807.872 24/01/25,15:47:33,17,08,1, 11.9,1,1, -3.929, 10535.975, 338.882, 52807.813 24/01/25,15:47:33,18,08,1, 11.9,1,1, -3.929, 10535.979, 338.864, 52807.919 24/01/25,15:47:33,19,08,1, 11.9,1,1, -3.929, 10535.990, 338.883, 52807.817 24/01/25,15:47:34,00,08,1, 11.9,1,1, -3.928, 10535.989, 338.883, 52807.817 24/01/25,15:47:34,01,08,1, 11.9,1,1, -3.928, 10536.003, 338.873, 52807.862 24/01/25,15:47:34,02,08,1, 11.9,1,1, -3.928, 10535.971, 338.884, 52807.829 24/01/25,15:47:34,03,08,1, 11.9,1,1, -3.928, 10535.997, 338.869, 52807.856 24/01/25,15:47:34,04,08,1, 11.9,1,1, -3.928, 10535.968, 338.868, 52807.892 24/01/25,15:47:34,05,08,1, 11.9,1,1, -3.928, 10535.972, 338.869, 52807.860 24/01/25,15:47:34,06,08,1, 11.9,1,1, -3.928, 10536.000, 338.876, 52807.833 24/01/25,15:47:34,07,08,1, 11.9,1,1, -3.928, 10535.993, 338.862, 52807.864 24/01/25,15:47:34,08,08,1, 11.9,1,1, -3.928, 10535.980, 338.871, 52807.808 24/01/25,15:47:34,09,08,1, 11.9,1,1, -3.928, 10536.000, 338.877, 52807.846 24/01/25,15:47:34,10,08,1, 11.9,1,1, -3.928, 10535.982, 338.859, 52807.888 24/01/25,15:47:34,11,08,1, 11.9,1,1, -3.928, 10535.968, 338.878, 52807.814 24/01/25,15:47:34,12,08,1, 11.9,1,1, -3.928, 10535.985, 338.879, 52807.815 24/01/25,15:47:34,13,08,1, 11.9,1,1, -3.928, 10535.985, 338.866, 52807.784 24/01/25,15:47:34,14,08,1, 11.9,1,1, -3.928, 10535.960, 338.855, 52807.871 24/01/25,15:47:34,15,08,1, 11.9,1,1, -3.928, 10535.997, 338.869, 52807.822 24/01/25,15:47:34,16,08,1, 11.9,1,1, -3.928, 10535.982, 338.855, 52807.926 24/01/25,15:47:34,17,08,1, 11.9,1,1, -3.928, 10535.972, 338.872, 52807.839 24/01/25,15:47:34,18,08,1, 11.9,1,1, -3.928, 10535.981, 338.856, 52807.780 24/01/25,15:47:34,19,08,1, 11.9,1,1, -3.928, 10535.972, 338.852, 52807.828 24/01/25,15:47:35,00,08,1, 11.9,1,1, -3.931, 10535.964, 338.852, 52807.828 24/01/25,15:47:35,01,08,1, 11.9,1,1, -3.931, 10535.965, 338.855, 52807.805 24/01/25,15:47:35,02,08,1, 11.9,1,1, -3.931, 10535.998, 338.856, 52807.874 24/01/25,15:47:35,03,08,1, 11.9,1,1, -3.931, 10535.978, 338.850, 52807.777 24/01/25,15:47:35,04,08,1, 11.9,1,1, -3.931, 10535.968, 338.863, 52807.826 24/01/25,15:47:35,05,08,1, 11.9,1,1, -3.931, 10535.984, 338.853, 52807.755 24/01/25,15:47:35,06,08,1, 11.9,1,1, -3.931, 10535.975, 338.858, 52807.886 24/01/25,15:47:35,07,08,1, 11.9,1,1, -3.931, 10535.956, 338.855, 52807.771 24/01/25,15:47:35,08,08,1, 11.9,1,1, -3.931, 10535.984, 338.850, 52807.815 24/01/25,15:47:35,09,08,1, 11.9,1,1, -3.931, 10535.965, 338.858, 52807.805 24/01/25,15:47:35,10,08,1, 11.9,1,1, -3.931, 10535.982, 338.832, 52807.846 24/01/25,15:47:35,11,08,1, 11.9,1,1, -3.931, 10535.977, 338.835, 52807.790 24/01/25,15:47:35,12,08,1, 11.9,1,1, -3.931, 10536.005, 338.824, 52807.769 24/01/25,15:47:35,13,08,1, 11.9,1,1, -3.931, 10535.958, 338.838, 52807.901 24/01/25,15:47:35,14,08,1, 11.9,1,1, -3.931, 10535.994, 338.840, 52807.941 24/01/25,15:47:35,15,08,1, 11.9,1,1, -3.931, 10535.985, 338.826, 52807.819 24/01/25,15:47:35,16,08,1, 11.9,1,1, -3.931, 10535.968, 338.842, 52807.903 24/01/25,15:47:35,17,08,1, 11.9,1,1, -3.931, 10535.976, 338.818, 52807.855 24/01/25,15:47:35,18,08,1, 11.9,1,1, -3.931, 10536.003, 338.815, 52807.847 24/01/25,15:47:35,19,08,1, 11.9,1,1, -3.931, 10535.962, 338.823, 52807.863 24/01/25,15:47:36,00,08,1, 12.0,1,1, -3.931, 10535.955, 338.823, 52807.863 24/01/25,15:47:36,01,08,1, 12.0,1,1, -3.931, 10536.006, 338.815, 52807.897 24/01/25,15:47:36,02,08,1, 12.0,1,1, -3.931, 10535.940, 338.823, 52807.854 24/01/25,15:47:36,03,08,1, 12.0,1,1, -3.931, 10535.969, 338.822, 52807.885 24/01/25,15:47:36,04,08,1, 12.0,1,1, -3.931, 10535.993, 338.829, 52807.790 24/01/25,15:47:36,05,08,1, 12.0,1,1, -3.931, 10535.989, 338.819, 52807.798 24/01/25,15:47:36,06,08,1, 12.0,1,1, -3.931, 10535.996, 338.799, 52807.901 24/01/25,15:47:36,07,08,1, 12.0,1,1, -3.931, 10535.979, 338.821, 52807.791 24/01/25,15:47:36,08,08,1, 12.0,1,1, -3.931, 10536.005, 338.804, 52807.781 24/01/25,15:47:36,09,08,1, 12.0,1,1, -3.931, 10535.993, 338.808, 52807.804 24/01/25,15:47:36,10,08,1, 12.0,1,1, -3.931, 10536.016, 338.806, 52807.803 24/01/25,15:47:36,11,08,1, 12.0,1,1, -3.931, 10535.992, 338.807, 52807.901 24/01/25,15:47:36,12,08,1, 12.0,1,1, -3.931, 10535.961, 338.809, 52807.817 24/01/25,15:47:36,13,08,1, 12.0,1,1, -3.931, 10535.960, 338.775, 52807.764 24/01/25,15:47:36,14,08,1, 12.0,1,1, -3.931, 10535.991, 338.780, 52807.738 24/01/25,15:47:36,15,08,1, 12.0,1,1, -3.931, 10535.960, 338.800, 52807.808 24/01/25,15:47:36,16,08,1, 12.0,1,1, -3.931, 10535.983, 338.789, 52807.824 24/01/25,15:47:36,17,08,1, 12.0,1,1, -3.931, 10535.972, 338.808, 52807.838 24/01/25,15:47:36,18,08,1, 12.0,1,1, -3.931, 10535.981, 338.816, 52807.823 24/01/25,15:47:36,19,08,1, 12.0,1,1, -3.931, 10535.966, 338.779, 52807.756 24/01/25,15:47:37,00,08,1, 12.0,1,1, -3.931, 10535.964, 338.779, 52807.756 24/01/25,15:47:37,01,08,1, 12.0,1,1, -3.931, 10536.005, 338.776, 52807.803 24/01/25,15:47:37,02,08,1, 12.0,1,1, -3.931, 10535.983, 338.777, 52807.875 24/01/25,15:47:37,03,08,1, 12.0,1,1, -3.931, 10535.967, 338.776, 52807.826 24/01/25,15:47:37,04,08,1, 12.0,1,1, -3.931, 10535.979, 338.777, 52807.835 24/01/25,15:47:37,05,08,1, 12.0,1,1, -3.931, 10535.965, 338.791, 52807.787 24/01/25,15:47:37,06,08,1, 12.0,1,1, -3.931, 10535.988, 338.766, 52807.804 24/01/25,15:47:37,07,08,1, 12.0,1,1, -3.931, 10535.980, 338.749, 52807.827 24/01/25,15:47:37,08,08,1, 12.0,1,1, -3.931, 10535.977, 338.759, 52807.796 24/01/25,15:47:37,09,08,1, 12.0,1,1, -3.931, 10535.958, 338.769, 52807.795 24/01/25,15:47:37,10,08,1, 12.0,1,1, -3.931, 10535.972, 338.779, 52807.847 24/01/25,15:47:37,11,08,1, 12.0,1,1, -3.931, 10535.989, 338.792, 52807.892 24/01/25,15:47:37,12,08,1, 12.0,1,1, -3.931, 10535.971, 338.786, 52807.838 24/01/25,15:47:37,13,08,1, 12.0,1,1, -3.931, 10535.961, 338.779, 52807.834 24/01/25,15:47:37,14,08,1, 12.0,1,1, -3.931, 10535.963, 338.742, 52807.789 24/01/25,15:47:37,15,08,1, 12.0,1,1, -3.931, 10535.985, 338.754, 52807.817 24/01/25,15:47:37,16,08,1, 12.0,1,1, -3.931, 10535.974, 338.777, 52807.772 24/01/25,15:47:37,17,08,1, 12.0,1,1, -3.931, 10535.992, 338.760, 52807.767 24/01/25,15:47:37,18,08,1, 12.0,1,1, -3.931, 10535.980, 338.763, 52807.850 24/01/25,15:47:37,19,08,1, 12.0,1,1, -3.931, 10535.981, 338.728, 52807.777 24/01/25,15:47:38,00,08,1, 11.9,1,1, -3.923, 10535.980, 338.728, 52807.777 24/01/25,15:47:38,01,08,1, 11.9,1,1, -3.923, 10535.961, 338.736, 52807.740 24/01/25,15:47:38,02,08,1, 11.9,1,1, -3.923, 10535.941, 338.730, 52807.770 24/01/25,15:47:38,03,08,1, 11.9,1,1, -3.923, 10535.959, 338.756, 52807.759 24/01/25,15:47:38,04,08,1, 11.9,1,1, -3.923, 10535.953, 338.750, 52807.780 24/01/25,15:47:38,05,08,1, 11.9,1,1, -3.923, 10535.942, 338.755, 52807.822 24/01/25,15:47:38,06,08,1, 11.9,1,1, -3.923, 10535.959, 338.734, 52807.782 24/01/25,15:47:38,07,08,1, 11.9,1,1, -3.923, 10535.957, 338.741, 52807.862 24/01/25,15:47:38,08,08,1, 11.9,1,1, -3.923, 10535.927, 338.732, 52807.854 24/01/25,15:47:38,09,08,1, 11.9,1,1, -3.923, 10535.943, 338.757, 52807.803 24/01/25,15:47:38,10,08,1, 11.9,1,1, -3.923, 10535.954, 338.751, 52807.790 24/01/25,15:47:38,11,08,1, 11.9,1,1, -3.923, 10535.968, 338.781, 52807.824 24/01/25,15:47:38,12,08,1, 11.9,1,1, -3.923, 10535.961, 338.757, 52807.750 24/01/25,15:47:38,13,08,1, 11.9,1,1, -3.923, 10535.958, 338.756, 52807.864 24/01/25,15:47:38,14,08,1, 11.9,1,1, -3.923, 10535.981, 338.778, 52807.855 24/01/25,15:47:38,15,08,1, 11.9,1,1, -3.923, 10535.973, 338.734, 52807.771 24/01/25,15:47:38,16,08,1, 11.9,1,1, -3.923, 10535.964, 338.763, 52807.811 24/01/25,15:47:38,17,08,1, 11.9,1,1, -3.923, 10535.991, 338.750, 52807.771 24/01/25,15:47:38,18,08,1, 11.9,1,1, -3.923, 10535.978, 338.770, 52807.801 24/01/25,15:47:38,19,08,1, 11.9,1,1, -3.923, 10535.969, 338.735, 52807.736 24/01/25,15:47:39,00,08,1, 11.9,1,1, -3.930, 10535.964, 338.735, 52807.736 24/01/25,15:47:39,01,08,1, 11.9,1,1, -3.930, 10535.960, 338.728, 52807.707 24/01/25,15:47:39,02,08,1, 11.9,1,1, -3.930, 10535.978, 338.752, 52807.804 24/01/25,15:47:39,03,08,1, 11.9,1,1, -3.930, 10535.964, 338.761, 52807.743 24/01/25,15:47:39,04,08,1, 11.9,1,1, -3.930, 10535.976, 338.750, 52807.777 24/01/25,15:47:39,05,08,1, 11.9,1,1, -3.930, 10535.953, 338.745, 52807.805 24/01/25,15:47:39,06,08,1, 11.9,1,1, -3.930, 10535.974, 338.760, 52807.764 24/01/25,15:47:39,07,08,1, 11.9,1,1, -3.930, 10535.946, 338.786, 52807.791 24/01/25,15:47:39,08,08,1, 11.9,1,1, -3.930, 10535.971, 338.738, 52807.764 24/01/25,15:47:39,09,08,1, 11.9,1,1, -3.930, 10535.955, 338.787, 52807.811 24/01/25,15:47:39,10,08,1, 11.9,1,1, -3.930, 10535.956, 338.774, 52807.744 24/01/25,15:47:39,11,08,1, 11.9,1,1, -3.930, 10535.976, 338.753, 52807.756 24/01/25,15:47:39,12,08,1, 11.9,1,1, -3.930, 10535.981, 338.768, 52807.736 24/01/25,15:47:39,13,08,1, 11.9,1,1, -3.930, 10535.958, 338.757, 52807.746 24/01/25,15:47:39,14,08,1, 11.9,1,1, -3.930, 10535.945, 338.775, 52807.805 24/01/25,15:47:39,15,08,1, 11.9,1,1, -3.930, 10535.965, 338.792, 52807.799 24/01/25,15:47:39,16,08,1, 11.9,1,1, -3.930, 10535.941, 338.769, 52807.837 24/01/25,15:47:39,17,08,1, 11.9,1,1, -3.930, 10535.961, 338.769, 52807.766 24/01/25,15:47:39,18,08,1, 11.9,1,1, -3.930, 10535.967, 338.771, 52807.747 24/01/25,15:47:39,19,08,1, 11.9,1,1, -3.930, 10535.952, 338.747, 52807.748 24/01/25,15:47:40,00,08,1, 11.8,1,1, -3.930, 10535.947, 338.747, 52807.748 24/01/25,15:47:40,01,08,1, 11.8,1,1, -3.930, 10535.960, 338.788, 52807.848 24/01/25,15:47:40,02,08,1, 11.8,1,1, -3.930, 10535.957, 338.796, 52807.782 24/01/25,15:47:40,03,08,1, 11.8,1,1, -3.930, 10535.972, 338.773, 52807.812 24/01/25,15:47:40,04,08,1, 11.8,1,1, -3.930, 10535.939, 338.764, 52807.784 24/01/25,15:47:40,05,08,1, 11.8,1,1, -3.930, 10535.946, 338.760, 52807.594 24/01/25,15:47:40,06,08,1, 11.8,1,1, -3.930, 10535.958, 338.769, 52807.702 24/01/25,15:47:40,07,08,1, 11.8,1,1, -3.930, 10535.971, 338.772, 52807.652 24/01/25,15:47:40,08,08,1, 11.8,1,1, -3.930, 10535.951, 338.783, 52807.732 24/01/25,15:47:40,09,08,1, 11.8,1,1, -3.930, 10535.945, 338.765, 52807.721 24/01/25,15:47:40,10,08,1, 11.8,1,1, -3.930, 10535.966, 338.767, 52807.716 24/01/25,15:47:40,11,08,1, 11.8,1,1, -3.930, 10535.952, 338.813, 52807.739 24/01/25,15:47:40,12,08,1, 11.8,1,1, -3.930, 10535.961, 338.786, 52807.794 24/01/25,15:47:40,13,08,1, 11.8,1,1, -3.930, 10535.964, 338.789, 52807.782 24/01/25,15:47:40,14,08,1, 11.8,1,1, -3.930, 10535.950, 338.791, 52807.762 24/01/25,15:47:40,15,08,1, 11.8,1,1, -3.930, 10535.954, 338.782, 52807.819 24/01/25,15:47:40,16,08,1, 11.8,1,1, -3.930, 10535.944, 338.772, 52807.735 24/01/25,15:47:40,17,08,1, 11.8,1,1, -3.930, 10535.951, 338.771, 52807.738 24/01/25,15:47:40,18,08,1, 11.8,1,1, -3.930, 10535.966, 338.801, 52807.765 24/01/25,15:47:40,19,08,1, 11.8,1,1, -3.930, 10535.929, 338.806, 52807.820 24/01/25,15:47:41,00,08,1, 12.0,1,1, -3.928, 10535.922, 338.806, 52807.820 24/01/25,15:47:41,01,08,1, 12.0,1,1, -3.928, 10535.947, 338.791, 52807.799 24/01/25,15:47:41,02,08,1, 12.0,1,1, -3.928, 10535.951, 338.787, 52807.775 24/01/25,15:47:41,03,08,1, 12.0,1,1, -3.928, 10535.966, 338.765, 52807.714 24/01/25,15:47:41,04,08,1, 12.0,1,1, -3.928, 10535.969, 338.762, 52807.698 24/01/25,15:47:41,05,08,1, 12.0,1,1, -3.928, 10535.960, 338.793, 52807.717 24/01/25,15:47:41,06,08,1, 12.0,1,1, -3.928, 10535.948, 338.806, 52807.734 24/01/25,15:47:41,07,08,1, 12.0,1,1, -3.928, 10535.937, 338.778, 52807.708 24/01/25,15:47:41,08,08,1, 12.0,1,1, -3.928, 10535.953, 338.779, 52807.772 24/01/25,15:47:41,09,08,1, 12.0,1,1, -3.928, 10535.978, 338.770, 52807.798 24/01/25,15:47:41,10,08,1, 12.0,1,1, -3.928, 10535.962, 338.769, 52807.715 24/01/25,15:47:41,11,08,1, 12.0,1,1, -3.928, 10535.958, 338.796, 52807.798 24/01/25,15:47:41,12,08,1, 12.0,1,1, -3.928, 10535.960, 338.801, 52807.770 24/01/25,15:47:41,13,08,1, 12.0,1,1, -3.928, 10535.936, 338.785, 52807.771 24/01/25,15:47:41,14,08,1, 12.0,1,1, -3.928, 10535.961, 338.800, 52807.760 24/01/25,15:47:41,15,08,1, 12.0,1,1, -3.928, 10535.943, 338.783, 52807.816 24/01/25,15:47:41,16,08,1, 12.0,1,1, -3.928, 10535.962, 338.793, 52807.767 24/01/25,15:47:41,17,08,1, 12.0,1,1, -3.928, 10535.946, 338.805, 52807.783 24/01/25,15:47:41,18,08,1, 12.0,1,1, -3.928, 10535.946, 338.795, 52807.812 24/01/25,15:47:41,19,08,1, 12.0,1,1, -3.928, 10535.965, 338.807, 52807.688 24/01/25,15:47:42,00,09,1, 12.0,1,1, -3.926, 10535.964, 338.807, 52807.688 24/01/25,15:47:42,01,09,1, 12.0,1,1, -3.926, 10535.930, 338.785, 52807.785 24/01/25,15:47:42,02,09,1, 12.0,1,1, -3.926, 10535.942, 338.792, 52807.722 24/01/25,15:47:42,03,09,1, 12.0,1,1, -3.926, 10535.984, 338.808, 52807.835 24/01/25,15:47:42,04,09,1, 12.0,1,1, -3.926, 10535.945, 338.807, 52807.752 24/01/25,15:47:42,05,09,1, 12.0,1,1, -3.926, 10535.928, 338.779, 52807.832 24/01/25,15:47:42,06,09,1, 12.0,1,1, -3.926, 10535.931, 338.788, 52807.804 24/01/25,15:47:42,07,09,1, 12.0,1,1, -3.926, 10535.933, 338.784, 52807.757 24/01/25,15:47:42,08,09,1, 12.0,1,1, -3.926, 10535.905, 338.798, 52807.724 24/01/25,15:47:42,09,09,1, 12.0,1,1, -3.926, 10535.947, 338.791, 52807.746 24/01/25,15:47:42,10,09,1, 12.0,1,1, -3.926, 10535.930, 338.805, 52807.735 24/01/25,15:47:42,11,09,1, 12.0,1,1, -3.926, 10535.917, 338.816, 52807.794 24/01/25,15:47:42,12,09,1, 12.0,1,1, -3.926, 10535.937, 338.806, 52807.728 24/01/25,15:47:42,13,09,1, 12.0,1,1, -3.926, 10535.960, 338.816, 52807.778 24/01/25,15:47:42,14,09,1, 12.0,1,1, -3.926, 10535.940, 338.791, 52807.749 24/01/25,15:47:42,15,09,1, 12.0,1,1, -3.926, 10535.950, 338.786, 52807.555 24/01/25,15:47:42,16,09,1, 12.0,1,1, -3.926, 10535.909, 338.804, 52807.807 24/01/25,15:47:42,17,09,1, 12.0,1,1, -3.926, 10535.923, 338.809, 52807.794 24/01/25,15:47:42,18,09,1, 12.0,1,1, -3.926, 10535.942, 338.811, 52807.819 24/01/25,15:47:42,19,09,1, 12.0,1,1, -3.926, 10535.943, 338.809, 52807.726 24/01/25,15:47:43,00,09,1, 11.8,1,1, -3.927, 10535.939, 338.809, 52807.726 24/01/25,15:47:43,01,09,1, 11.8,1,1, -3.927, 10535.963, 338.796, 52807.779 24/01/25,15:47:43,02,09,1, 11.8,1,1, -3.927, 10535.940, 338.801, 52807.708 24/01/25,15:47:43,03,09,1, 11.8,1,1, -3.927, 10535.953, 338.826, 52807.789 24/01/25,15:47:43,04,09,1, 11.8,1,1, -3.927, 10535.961, 338.794, 52807.749 24/01/25,15:47:43,05,09,1, 11.8,1,1, -3.927, 10535.946, 338.795, 52807.731 24/01/25,15:47:43,06,09,1, 11.8,1,1, -3.927, 10535.931, 338.796, 52807.791 24/01/25,15:47:43,07,09,1, 11.8,1,1, -3.927, 10535.935, 338.790, 52807.752 24/01/25,15:47:43,08,09,1, 11.8,1,1, -3.927, 10535.924, 338.773, 52807.711 24/01/25,15:47:43,09,09,1, 11.8,1,1, -3.927, 10535.963, 338.796, 52807.737 24/01/25,15:47:43,10,09,1, 11.8,1,1, -3.927, 10535.929, 338.793, 52807.768 24/01/25,15:47:43,11,09,1, 11.8,1,1, -3.927, 10535.937, 338.796, 52807.715 24/01/25,15:47:43,12,09,1, 11.8,1,1, -3.927, 10535.931, 338.790, 52807.732 24/01/25,15:47:43,13,09,1, 11.8,1,1, -3.927, 10535.926, 338.784, 52807.752 24/01/25,15:47:43,14,09,1, 11.8,1,1, -3.927, 10535.929, 338.794, 52807.751 24/01/25,15:47:43,15,09,1, 11.8,1,1, -3.927, 10535.922, 338.789, 52807.722 24/01/25,15:47:43,16,09,1, 11.8,1,1, -3.927, 10535.912, 338.797, 52807.732 24/01/25,15:47:43,17,09,1, 11.8,1,1, -3.927, 10535.944, 338.781, 52807.763 24/01/25,15:47:43,18,09,1, 11.8,1,1, -3.927, 10535.889, 338.792, 52807.729 24/01/25,15:47:43,19,09,1, 11.8,1,1, -3.927, 10535.916, 338.780, 52807.772 24/01/25,15:47:44,00,09,1, 11.8,1,1, -3.930, 10535.914, 338.780, 52807.772 24/01/25,15:47:44,01,09,1, 11.8,1,1, -3.930, 10535.930, 338.764, 52807.633 24/01/25,15:47:44,02,09,1, 11.8,1,1, -3.930, 10535.906, 338.768, 52807.791 24/01/25,15:47:44,03,09,1, 11.8,1,1, -3.930, 10535.928, 338.779, 52807.704 24/01/25,15:47:44,04,09,1, 11.8,1,1, -3.930, 10535.932, 338.788, 52807.728 24/01/25,15:47:44,05,09,1, 11.8,1,1, -3.930, 10535.931, 338.766, 52807.741 24/01/25,15:47:44,06,09,1, 11.8,1,1, -3.930, 10535.919, 338.764, 52807.809 24/01/25,15:47:44,07,09,1, 11.8,1,1, -3.930, 10535.910, 338.755, 52807.825 24/01/25,15:47:44,08,09,1, 11.8,1,1, -3.930, 10535.925, 338.787, 52807.725 24/01/25,15:47:44,09,09,1, 11.8,1,1, -3.930, 10535.913, 338.783, 52807.770 24/01/25,15:47:44,10,09,1, 11.8,1,1, -3.930, 10535.928, 338.768, 52807.774 24/01/25,15:47:44,11,09,1, 11.8,1,1, -3.930, 10535.920, 338.739, 52807.716 24/01/25,15:47:44,12,09,1, 11.8,1,1, -3.930, 10535.932, 338.735, 52807.697 24/01/25,15:47:44,13,09,1, 11.8,1,1, -3.930, 10535.923, 338.727, 52807.705 24/01/25,15:47:44,14,09,1, 11.8,1,1, -3.930, 10535.925, 338.743, 52807.761 24/01/25,15:47:44,15,09,1, 11.8,1,1, -3.930, 10535.926, 338.755, 52807.786 24/01/25,15:47:44,16,09,1, 11.8,1,1, -3.930, 10535.944, 338.743, 52807.714 24/01/25,15:47:44,17,09,1, 11.8,1,1, -3.930, 10535.913, 338.729, 52807.768 24/01/25,15:47:44,18,09,1, 11.8,1,1, -3.930, 10535.932, 338.735, 52807.819 24/01/25,15:47:44,19,09,1, 11.8,1,1, -3.930, 10535.960, 338.730, 52807.726 24/01/25,15:47:45,00,09,1, 11.9,1,1, -3.930, 10535.955, 338.730, 52807.726 24/01/25,15:47:45,01,09,1, 11.9,1,1, -3.930, 10535.940, 338.721, 52807.748 24/01/25,15:47:45,02,09,1, 11.9,1,1, -3.930, 10535.934, 338.707, 52807.728 24/01/25,15:47:45,03,09,1, 11.9,1,1, -3.930, 10535.932, 338.735, 52807.708 24/01/25,15:47:45,04,09,1, 11.9,1,1, -3.930, 10535.936, 338.734, 52807.753 24/01/25,15:47:45,05,09,1, 11.9,1,1, -3.930, 10535.953, 338.707, 52807.712 24/01/25,15:47:45,06,09,1, 11.9,1,1, -3.930, 10535.936, 338.727, 52807.706 24/01/25,15:47:45,07,09,1, 11.9,1,1, -3.930, 10535.940, 338.731, 52807.683 24/01/25,15:47:45,08,09,1, 11.9,1,1, -3.930, 10535.955, 338.728, 52807.741 24/01/25,15:47:45,09,09,1, 11.9,1,1, -3.930, 10535.950, 338.714, 52807.690 24/01/25,15:47:45,10,09,1, 11.9,1,1, -3.930, 10535.958, 338.696, 52807.682 24/01/25,15:47:45,11,09,1, 11.9,1,1, -3.930, 10535.938, 338.723, 52807.760 24/01/25,15:47:45,12,09,1, 11.9,1,1, -3.930, 10535.948, 338.709, 52807.763 24/01/25,15:47:45,13,09,1, 11.9,1,1, -3.930, 10535.960, 338.720, 52807.731 24/01/25,15:47:45,14,09,1, 11.9,1,1, -3.930, 10535.947, 338.705, 52807.627 24/01/25,15:47:45,15,09,1, 11.9,1,1, -3.930, 10535.955, 338.726, 52807.756 24/01/25,15:47:45,16,09,1, 11.9,1,1, -3.930, 10535.968, 338.699, 52807.687 24/01/25,15:47:45,17,09,1, 11.9,1,1, -3.930, 10535.952, 338.706, 52807.715 24/01/25,15:47:45,18,09,1, 11.9,1,1, -3.930, 10535.968, 338.704, 52807.739 24/01/25,15:47:45,19,09,1, 11.9,1,1, -3.930, 10535.965, 338.703, 52807.704 24/01/25,15:47:46,00,09,1, 11.9,1,1, -3.931, 10535.964, 338.703, 52807.704 24/01/25,15:47:46,01,09,1, 11.9,1,1, -3.931, 10535.963, 338.680, 52807.690 24/01/25,15:47:46,02,09,1, 11.9,1,1, -3.931, 10535.955, 338.679, 52807.735 24/01/25,15:47:46,03,09,1, 11.9,1,1, -3.931, 10535.977, 338.705, 52807.732 24/01/25,15:47:46,04,09,1, 11.9,1,1, -3.931, 10535.970, 338.684, 52807.749 24/01/25,15:47:46,05,09,1, 11.9,1,1, -3.931, 10535.988, 338.685, 52807.790 24/01/25,15:47:46,06,09,1, 11.9,1,1, -3.931, 10535.949, 338.676, 52807.737 24/01/25,15:47:46,07,09,1, 11.9,1,1, -3.931, 10535.997, 338.703, 52807.746 24/01/25,15:47:46,08,09,1, 11.9,1,1, -3.931, 10535.988, 338.702, 52807.724 24/01/25,15:47:46,09,09,1, 11.9,1,1, -3.931, 10535.966, 338.679, 52807.735 24/01/25,15:47:46,10,09,1, 11.9,1,1, -3.931, 10535.982, 338.685, 52807.749 24/01/25,15:47:46,11,09,1, 11.9,1,1, -3.931, 10535.961, 338.674, 52807.699 24/01/25,15:47:46,12,09,1, 11.9,1,1, -3.931, 10535.977, 338.717, 52807.750 24/01/25,15:47:46,13,09,1, 11.9,1,1, -3.931, 10535.995, 338.704, 52807.772 24/01/25,15:47:46,14,09,1, 11.9,1,1, -3.931, 10535.973, 338.679, 52807.674 24/01/25,15:47:46,15,09,1, 11.9,1,1, -3.931, 10535.996, 338.688, 52807.674 24/01/25,15:47:46,16,09,1, 11.9,1,1, -3.931, 10535.971, 338.684, 52807.752 24/01/25,15:47:46,17,09,1, 11.9,1,1, -3.931, 10535.987, 338.689, 52807.680 24/01/25,15:47:46,18,09,1, 11.9,1,1, -3.931, 10536.009, 338.689, 52807.749 24/01/25,15:47:46,19,09,1, 11.9,1,1, -3.931, 10535.982, 338.672, 52807.676 24/01/25,15:47:47,00,09,1, 11.9,1,1, -3.929, 10535.980, 338.672, 52807.676 24/01/25,15:47:47,01,09,1, 11.9,1,1, -3.929, 10536.030, 338.664, 52807.680 24/01/25,15:47:47,02,09,1, 11.9,1,1, -3.929, 10536.025, 338.692, 52807.745 24/01/25,15:47:47,03,09,1, 11.9,1,1, -3.929, 10536.021, 338.677, 52807.696 24/01/25,15:47:47,04,09,1, 11.9,1,1, -3.929, 10536.048, 338.686, 52807.696 24/01/25,15:47:47,05,09,1, 11.9,1,1, -3.929, 10536.022, 338.694, 52807.641 24/01/25,15:47:47,06,09,1, 11.9,1,1, -3.929, 10536.002, 338.679, 52807.683 24/01/25,15:47:47,07,09,1, 11.9,1,1, -3.929, 10536.030, 338.692, 52807.691 24/01/25,15:47:47,08,09,1, 11.9,1,1, -3.929, 10536.026, 338.670, 52807.710 24/01/25,15:47:47,09,09,1, 11.9,1,1, -3.929, 10536.050, 338.689, 52807.621 24/01/25,15:47:47,10,09,1, 11.9,1,1, -3.929, 10536.034, 338.670, 52807.706 24/01/25,15:47:47,11,09,1, 11.9,1,1, -3.929, 10536.051, 338.690, 52807.727 24/01/25,15:47:47,12,09,1, 11.9,1,1, -3.929, 10536.053, 338.683, 52807.651 24/01/25,15:47:47,13,09,1, 11.9,1,1, -3.929, 10536.041, 338.658, 52807.695 24/01/25,15:47:47,14,09,1, 11.9,1,1, -3.929, 10536.041, 338.695, 52807.748 24/01/25,15:47:47,15,09,1, 11.9,1,1, -3.929, 10536.047, 338.687, 52807.734 24/01/25,15:47:47,16,09,1, 11.9,1,1, -3.929, 10536.045, 338.696, 52807.737 24/01/25,15:47:47,17,09,1, 11.9,1,1, -3.929, 10536.056, 338.671, 52807.667 24/01/25,15:47:47,18,09,1, 11.9,1,1, -3.929, 10536.060, 338.688, 52807.668 24/01/25,15:47:47,19,09,1, 11.9,1,1, -3.929, 10536.038, 338.711, 52807.730 24/01/25,15:47:48,00,09,1, 11.9,1,1, -3.929, 10536.031, 338.711, 52807.730 24/01/25,15:47:48,01,09,1, 11.9,1,1, -3.929, 10536.059, 338.714, 52807.718 24/01/25,15:47:48,02,09,1, 11.9,1,1, -3.929, 10536.045, 338.696, 52807.715 24/01/25,15:47:48,03,09,1, 11.9,1,1, -3.929, 10536.043, 338.718, 52807.737 24/01/25,15:47:48,04,09,1, 11.9,1,1, -3.929, 10536.058, 338.719, 52807.705 24/01/25,15:47:48,05,09,1, 11.9,1,1, -3.929, 10536.061, 338.704, 52807.730 24/01/25,15:47:48,06,09,1, 11.9,1,1, -3.929, 10536.037, 338.701, 52807.716 24/01/25,15:47:48,07,09,1, 11.9,1,1, -3.929, 10536.068, 338.695, 52807.651 24/01/25,15:47:48,08,09,1, 11.9,1,1, -3.929, 10536.066, 338.719, 52807.766 24/01/25,15:47:48,09,09,1, 11.9,1,1, -3.929, 10536.053, 338.714, 52807.762 24/01/25,15:47:48,10,09,1, 11.9,1,1, -3.929, 10536.067, 338.747, 52807.712 24/01/25,15:47:48,11,09,1, 11.9,1,1, -3.929, 10536.047, 338.719, 52807.704 24/01/25,15:47:48,12,09,1, 11.9,1,1, -3.929, 10536.064, 338.702, 52807.789 24/01/25,15:47:48,13,09,1, 11.9,1,1, -3.929, 10536.045, 338.752, 52807.917 24/01/25,15:47:48,14,09,1, 11.9,1,1, -3.929, 10536.064, 338.690, 52807.741 24/01/25,15:47:48,15,09,1, 11.9,1,1, -3.929, 10536.031, 338.722, 52807.746 24/01/25,15:47:48,16,09,1, 11.9,1,1, -3.929, 10536.066, 338.732, 52807.665 24/01/25,15:47:48,17,09,1, 11.9,1,1, -3.929, 10536.045, 338.703, 52807.720 24/01/25,15:47:48,18,09,1, 11.9,1,1, -3.929, 10536.072, 338.737, 52807.696 24/01/25,15:47:48,19,09,1, 11.9,1,1, -3.929, 10536.054, 338.698, 52807.689 24/01/25,15:47:49,00,09,1, 11.9,1,1, -3.932, 10536.047, 338.698, 52807.689 24/01/25,15:47:49,01,09,1, 11.9,1,1, -3.932, 10536.079, 338.698, 52807.638 24/01/25,15:47:49,02,09,1, 11.9,1,1, -3.932, 10536.083, 338.709, 52807.636 24/01/25,15:47:49,03,09,1, 11.9,1,1, -3.932, 10536.058, 338.708, 52807.705 24/01/25,15:47:49,04,09,1, 11.9,1,1, -3.932, 10536.072, 338.717, 52807.646 24/01/25,15:47:49,05,09,1, 11.9,1,1, -3.932, 10536.063, 338.706, 52807.692 24/01/25,15:47:49,06,09,1, 11.9,1,1, -3.932, 10536.079, 338.740, 52807.684 24/01/25,15:47:49,07,09,1, 11.9,1,1, -3.932, 10536.077, 338.701, 52807.636 24/01/25,15:47:49,08,09,1, 11.9,1,1, -3.932, 10536.089, 338.700, 52807.692 24/01/25,15:47:49,09,09,1, 11.9,1,1, -3.932, 10536.068, 338.744, 52807.781 24/01/25,15:47:49,10,09,1, 11.9,1,1, -3.932, 10536.075, 338.748, 52807.806 24/01/25,15:47:49,11,09,1, 11.9,1,1, -3.932, 10536.068, 338.714, 52807.666 24/01/25,15:47:49,12,09,1, 11.9,1,1, -3.932, 10536.096, 338.696, 52807.668 24/01/25,15:47:49,13,09,1, 11.9,1,1, -3.932, 10536.079, 338.712, 52807.734 24/01/25,15:47:49,14,09,1, 11.9,1,1, -3.932, 10536.059, 338.713, 52807.733 24/01/25,15:47:49,15,09,1, 11.9,1,1, -3.932, 10536.062, 338.720, 52807.697 24/01/25,15:47:49,16,09,1, 11.9,1,1, -3.932, 10536.078, 338.741, 52807.704 24/01/25,15:47:49,17,09,1, 11.9,1,1, -3.932, 10536.085, 338.722, 52807.756 24/01/25,15:47:49,18,09,1, 11.9,1,1, -3.932, 10536.119, 338.715, 52807.766 24/01/25,15:47:49,19,09,1, 11.9,1,1, -3.932, 10536.032, 338.746, 52807.663 24/01/25,15:47:50,00,09,1, 11.9,1,1, -3.928, 10536.031, 338.746, 52807.663 24/01/25,15:47:50,01,09,1, 11.9,1,1, -3.928, 10536.081, 338.739, 52807.756 24/01/25,15:47:50,02,09,1, 11.9,1,1, -3.928, 10536.057, 338.731, 52807.656 24/01/25,15:47:50,03,09,1, 11.9,1,1, -3.928, 10536.091, 338.718, 52807.640 24/01/25,15:47:50,04,09,1, 11.9,1,1, -3.928, 10536.077, 338.691, 52807.625 24/01/25,15:47:50,05,09,1, 11.9,1,1, -3.928, 10536.091, 338.714, 52807.697 24/01/25,15:47:50,06,09,1, 11.9,1,1, -3.928, 10536.097, 338.719, 52807.746 24/01/25,15:47:50,07,09,1, 11.9,1,1, -3.928, 10536.081, 338.732, 52807.715 24/01/25,15:47:50,08,09,1, 11.9,1,1, -3.928, 10536.083, 338.706, 52807.657 24/01/25,15:47:50,09,09,1, 11.9,1,1, -3.928, 10536.070, 338.714, 52807.664 24/01/25,15:47:50,10,09,1, 11.9,1,1, -3.928, 10536.074, 338.717, 52807.736 24/01/25,15:47:50,11,09,1, 11.9,1,1, -3.928, 10536.080, 338.727, 52807.729 24/01/25,15:47:50,12,09,1, 11.9,1,1, -3.928, 10536.062, 338.723, 52807.703 24/01/25,15:47:50,13,09,1, 11.9,1,1, -3.928, 10536.081, 338.709, 52807.651 24/01/25,15:47:50,14,09,1, 11.9,1,1, -3.928, 10536.078, 338.721, 52807.676 24/01/25,15:47:50,15,09,1, 11.9,1,1, -3.928, 10536.075, 338.716, 52807.620 24/01/25,15:47:50,16,09,1, 11.9,1,1, -3.928, 10536.052, 338.712, 52807.620 24/01/25,15:47:50,17,09,1, 11.9,1,1, -3.928, 10536.070, 338.731, 52807.644 24/01/25,15:47:50,18,09,1, 11.9,1,1, -3.928, 10536.087, 338.722, 52807.640 24/01/25,15:47:50,19,09,1, 11.9,1,1, -3.928, 10536.075, 338.698, 52807.577 24/01/25,15:47:51,00,09,1, 12.0,1,1, -3.929, 10536.072, 338.698, 52807.577 24/01/25,15:47:51,01,09,1, 12.0,1,1, -3.929, 10536.058, 338.713, 52807.655 24/01/25,15:47:51,02,09,1, 12.0,1,1, -3.929, 10536.069, 338.719, 52807.659 24/01/25,15:47:51,03,09,1, 12.0,1,1, -3.929, 10536.066, 338.721, 52807.648 24/01/25,15:47:51,04,09,1, 12.0,1,1, -3.929, 10536.078, 338.709, 52807.633 24/01/25,15:47:51,05,09,1, 12.0,1,1, -3.929, 10536.079, 338.687, 52807.623 24/01/25,15:47:51,06,09,1, 12.0,1,1, -3.929, 10536.078, 338.713, 52807.671 24/01/25,15:47:51,07,09,1, 12.0,1,1, -3.929, 10536.078, 338.682, 52807.651 24/01/25,15:47:51,08,09,1, 12.0,1,1, -3.929, 10536.049, 338.705, 52807.659 24/01/25,15:47:51,09,09,1, 12.0,1,1, -3.929, 10536.066, 338.683, 52807.506 24/01/25,15:47:51,10,09,1, 12.0,1,1, -3.929, 10536.047, 338.709, 52807.694 24/01/25,15:47:51,11,09,1, 12.0,1,1, -3.929, 10536.056, 338.700, 52807.670 24/01/25,15:47:51,12,09,1, 12.0,1,1, -3.929, 10536.042, 338.704, 52807.721 24/01/25,15:47:51,13,09,1, 12.0,1,1, -3.929, 10536.048, 338.710, 52807.725 24/01/25,15:47:51,14,09,1, 12.0,1,1, -3.929, 10536.018, 338.693, 52807.646 24/01/25,15:47:51,15,09,1, 12.0,1,1, -3.929, 10536.047, 338.691, 52807.695 24/01/25,15:47:51,16,09,1, 12.0,1,1, -3.929, 10536.042, 338.714, 52807.715 24/01/25,15:47:51,17,09,1, 12.0,1,1, -3.929, 10536.020, 338.665, 52807.612 24/01/25,15:47:51,18,09,1, 12.0,1,1, -3.929, 10536.018, 338.661, 52807.623 24/01/25,15:47:51,19,09,1, 12.0,1,1, -3.929, 10536.043, 338.720, 52807.705 24/01/25,15:47:52,00,09,1, 11.9,1,1, -3.929, 10536.039, 338.720, 52807.705 24/01/25,15:47:52,01,09,1, 11.9,1,1, -3.929, 10536.032, 338.686, 52807.695 24/01/25,15:47:52,02,09,1, 11.9,1,1, -3.929, 10536.008, 338.667, 52807.651 24/01/25,15:47:52,03,09,1, 11.9,1,1, -3.929, 10536.025, 338.641, 52807.661 24/01/25,15:47:52,04,09,1, 11.9,1,1, -3.929, 10536.030, 338.670, 52807.684 24/01/25,15:47:52,05,09,1, 11.9,1,1, -3.929, 10536.021, 338.682, 52807.652 24/01/25,15:47:52,06,09,1, 11.9,1,1, -3.929, 10536.044, 338.668, 52807.652 24/01/25,15:47:52,07,09,1, 11.9,1,1, -3.929, 10536.039, 338.655, 52807.585 24/01/25,15:47:52,08,09,1, 11.9,1,1, -3.929, 10536.017, 338.655, 52807.621 24/01/25,15:47:52,09,09,1, 11.9,1,1, -3.929, 10536.000, 338.652, 52807.654 24/01/25,15:47:52,10,09,1, 11.9,1,1, -3.929, 10536.032, 338.651, 52807.605 24/01/25,15:47:52,11,09,1, 11.9,1,1, -3.929, 10536.002, 338.636, 52807.602 24/01/25,15:47:52,12,09,1, 11.9,1,1, -3.929, 10536.017, 338.644, 52807.620 24/01/25,15:47:52,13,09,1, 11.9,1,1, -3.929, 10536.022, 338.643, 52807.635 24/01/25,15:47:52,14,09,1, 11.9,1,1, -3.929, 10536.028, 338.662, 52807.654 24/01/25,15:47:52,15,09,1, 11.9,1,1, -3.929, 10536.029, 338.661, 52807.619 24/01/25,15:47:52,16,09,1, 11.9,1,1, -3.929, 10535.999, 338.617, 52807.564 24/01/25,15:47:52,17,09,1, 11.9,1,1, -3.929, 10536.045, 338.635, 52807.578 24/01/25,15:47:52,18,09,1, 11.9,1,1, -3.929, 10536.014, 338.611, 52807.629 24/01/25,15:47:52,19,09,1, 11.9,1,1, -3.929, 10536.041, 338.632, 52807.635 24/01/25,15:47:53,00,09,1, 11.9,1,1, -3.930, 10536.039, 338.632, 52807.635 24/01/25,15:47:53,01,09,1, 11.9,1,1, -3.930, 10535.996, 338.626, 52807.590 24/01/25,15:47:53,02,09,1, 11.9,1,1, -3.930, 10536.009, 338.608, 52807.584 24/01/25,15:47:53,03,09,1, 11.9,1,1, -3.930, 10536.013, 338.598, 52807.550 24/01/25,15:47:53,04,09,1, 11.9,1,1, -3.930, 10536.018, 338.602, 52807.630 24/01/25,15:47:53,05,09,1, 11.9,1,1, -3.930, 10535.998, 338.589, 52807.582 24/01/25,15:47:53,06,09,1, 11.9,1,1, -3.930, 10536.029, 338.580, 52807.521 24/01/25,15:47:53,07,09,1, 11.9,1,1, -3.930, 10536.012, 338.585, 52807.602 24/01/25,15:47:53,08,09,1, 11.9,1,1, -3.930, 10536.048, 338.580, 52807.622 24/01/25,15:47:53,09,09,1, 11.9,1,1, -3.930, 10536.016, 338.579, 52807.612 24/01/25,15:47:53,10,09,1, 11.9,1,1, -3.930, 10536.042, 338.591, 52807.567 24/01/25,15:47:53,11,09,1, 11.9,1,1, -3.930, 10536.021, 338.582, 52807.640 24/01/25,15:47:53,12,09,1, 11.9,1,1, -3.930, 10536.020, 338.595, 52807.527 24/01/25,15:47:53,13,09,1, 11.9,1,1, -3.930, 10536.051, 338.586, 52807.599 24/01/25,15:47:53,14,09,1, 11.9,1,1, -3.930, 10536.020, 338.558, 52807.526 24/01/25,15:47:53,15,09,1, 11.9,1,1, -3.930, 10536.020, 338.578, 52807.586 24/01/25,15:47:53,16,09,1, 11.9,1,1, -3.930, 10536.052, 338.590, 52807.561 24/01/25,15:47:53,17,09,1, 11.9,1,1, -3.930, 10536.048, 338.575, 52807.605 24/01/25,15:47:53,18,09,1, 11.9,1,1, -3.930, 10535.998, 338.578, 52807.592 24/01/25,15:47:53,19,09,1, 11.9,1,1, -3.930, 10536.039, 338.570, 52807.586 24/01/25,15:47:54,00,09,1, 11.9,1,1, -3.928, 10536.039, 338.570, 52807.586 24/01/25,15:47:54,01,09,1, 11.9,1,1, -3.928, 10536.041, 338.545, 52807.521 24/01/25,15:47:54,02,09,1, 11.9,1,1, -3.928, 10536.024, 338.564, 52807.546 24/01/25,15:47:54,03,09,1, 11.9,1,1, -3.928, 10536.018, 338.558, 52807.571 24/01/25,15:47:54,04,09,1, 11.9,1,1, -3.928, 10536.035, 338.535, 52807.512 24/01/25,15:47:54,05,09,1, 11.9,1,1, -3.928, 10536.043, 338.517, 52807.468 24/01/25,15:47:54,06,09,1, 11.9,1,1, -3.928, 10536.036, 338.539, 52807.550 24/01/25,15:47:54,07,09,1, 11.9,1,1, -3.928, 10536.047, 338.522, 52807.593 24/01/25,15:47:54,08,09,1, 11.9,1,1, -3.928, 10536.050, 338.539, 52807.586 24/01/25,15:47:54,09,09,1, 11.9,1,1, -3.928, 10536.054, 338.533, 52807.573 24/01/25,15:47:54,10,09,1, 11.9,1,1, -3.928, 10536.066, 338.535, 52807.530 24/01/25,15:47:54,11,09,1, 11.9,1,1, -3.928, 10536.032, 338.526, 52807.558 24/01/25,15:47:54,12,09,1, 11.9,1,1, -3.928, 10536.059, 338.530, 52807.602 24/01/25,15:47:54,13,09,1, 11.9,1,1, -3.928, 10536.051, 338.543, 52807.592 24/01/25,15:47:54,14,09,1, 11.9,1,1, -3.928, 10536.060, 338.529, 52807.591 24/01/25,15:47:54,15,09,1, 11.9,1,1, -3.928, 10536.055, 338.531, 52807.526 24/01/25,15:47:54,16,09,1, 11.9,1,1, -3.928, 10536.080, 338.496, 52807.511 24/01/25,15:47:54,17,09,1, 11.9,1,1, -3.928, 10536.037, 338.507, 52807.526 24/01/25,15:47:54,18,09,1, 11.9,1,1, -3.928, 10536.055, 338.518, 52807.508 24/01/25,15:47:54,19,09,1, 11.9,1,1, -3.928, 10536.079, 338.520, 52807.497 24/01/25,15:47:55,00,10,1, 11.9,1,1, -3.927, 10536.072, 338.520, 52807.497 24/01/25,15:47:55,01,10,1, 11.9,1,1, -3.927, 10536.074, 338.501, 52807.508 24/01/25,15:47:55,02,10,1, 11.9,1,1, -3.927, 10536.059, 338.546, 52807.518 24/01/25,15:47:55,03,10,1, 11.9,1,1, -3.927, 10536.052, 338.531, 52807.582 24/01/25,15:47:55,04,10,1, 11.9,1,1, -3.927, 10536.076, 338.516, 52807.564 24/01/25,15:47:55,05,10,1, 11.9,1,1, -3.927, 10536.053, 338.509, 52807.562 24/01/25,15:47:55,06,10,1, 11.9,1,1, -3.927, 10536.084, 338.488, 52807.499 24/01/25,15:47:55,07,10,1, 11.9,1,1, -3.927, 10536.062, 338.505, 52807.565 24/01/25,15:47:55,08,10,1, 11.9,1,1, -3.927, 10536.099, 338.526, 52807.545 24/01/25,15:47:55,09,10,1, 11.9,1,1, -3.927, 10536.091, 338.520, 52807.642 24/01/25,15:47:55,10,10,1, 11.9,1,1, -3.927, 10536.091, 338.501, 52807.542 24/01/25,15:47:55,11,10,1, 11.9,1,1, -3.927, 10536.079, 338.506, 52807.501 24/01/25,15:47:55,12,10,1, 11.9,1,1, -3.927, 10536.095, 338.486, 52807.572 24/01/25,15:47:55,13,10,1, 11.9,1,1, -3.927, 10536.068, 338.517, 52807.490 24/01/25,15:47:55,14,10,1, 11.9,1,1, -3.927, 10536.115, 338.491, 52807.512 24/01/25,15:47:55,15,10,1, 11.9,1,1, -3.927, 10536.062, 338.484, 52807.534 24/01/25,15:47:55,16,10,1, 11.9,1,1, -3.927, 10536.066, 338.514, 52807.525 24/01/25,15:47:55,17,10,1, 11.9,1,1, -3.927, 10536.085, 338.484, 52807.535 24/01/25,15:47:55,18,10,1, 11.9,1,1, -3.927, 10536.082, 338.479, 52807.505 24/01/25,15:47:55,19,10,1, 11.9,1,1, -3.927, 10536.100, 338.499, 52807.540 24/01/25,15:47:56,00,09,1, 11.8,1,1, -3.929, 10536.097, 338.499, 52807.540 24/01/25,15:47:56,01,09,1, 11.8,1,1, -3.929, 10536.096, 338.484, 52807.576 24/01/25,15:47:56,02,09,1, 11.8,1,1, -3.929, 10536.079, 338.473, 52807.474 24/01/25,15:47:56,03,09,1, 11.8,1,1, -3.929, 10536.089, 338.519, 52807.533 24/01/25,15:47:56,04,09,1, 11.8,1,1, -3.929, 10536.072, 338.457, 52807.512 24/01/25,15:47:56,05,09,1, 11.8,1,1, -3.929, 10536.093, 338.474, 52807.437 24/01/25,15:47:56,06,09,1, 11.8,1,1, -3.929, 10536.100, 338.503, 52807.543 24/01/25,15:47:56,07,09,1, 11.8,1,1, -3.929, 10536.078, 338.506, 52807.556 24/01/25,15:47:56,08,09,1, 11.8,1,1, -3.929, 10536.106, 338.503, 52807.428 24/01/25,15:47:56,09,09,1, 11.8,1,1, -3.929, 10536.146, 338.468, 52807.471 24/01/25,15:47:56,10,09,1, 11.8,1,1, -3.929, 10536.113, 338.461, 52807.406 24/01/25,15:47:56,11,09,1, 11.8,1,1, -3.929, 10536.115, 338.482, 52807.492 24/01/25,15:47:56,12,09,1, 11.8,1,1, -3.929, 10536.128, 338.482, 52807.462 24/01/25,15:47:56,13,09,1, 11.8,1,1, -3.929, 10536.134, 338.501, 52807.496 24/01/25,15:47:56,14,09,1, 11.8,1,1, -3.929, 10536.103, 338.485, 52807.506 24/01/25,15:47:56,15,09,1, 11.8,1,1, -3.929, 10536.104, 338.468, 52807.492 24/01/25,15:47:56,16,09,1, 11.8,1,1, -3.929, 10536.113, 338.477, 52807.497 24/01/25,15:47:56,17,09,1, 11.8,1,1, -3.929, 10536.110, 338.470, 52807.447 24/01/25,15:47:56,18,09,1, 11.8,1,1, -3.929, 10536.115, 338.504, 52807.497 24/01/25,15:47:56,19,09,1, 11.8,1,1, -3.929, 10536.149, 338.486, 52807.526 24/01/25,15:47:57,00,09,1, 11.9,1,1, -3.930, 10536.147, 338.486, 52807.526 24/01/25,15:47:57,01,09,1, 11.9,1,1, -3.930, 10536.121, 338.461, 52807.462 24/01/25,15:47:57,02,09,1, 11.9,1,1, -3.930, 10536.117, 338.510, 52807.631 24/01/25,15:47:57,03,09,1, 11.9,1,1, -3.930, 10536.128, 338.504, 52807.752 24/01/25,15:47:57,04,09,1, 11.9,1,1, -3.930, 10536.137, 338.509, 52807.661 24/01/25,15:47:57,05,09,1, 11.9,1,1, -3.930, 10536.125, 338.490, 52807.640 24/01/25,15:47:57,06,09,1, 11.9,1,1, -3.930, 10536.109, 338.484, 52807.660 24/01/25,15:47:57,07,09,1, 11.9,1,1, -3.930, 10536.123, 338.495, 52807.611 24/01/25,15:47:57,08,09,1, 11.9,1,1, -3.930, 10536.143, 338.476, 52807.682 24/01/25,15:47:57,09,09,1, 11.9,1,1, -3.930, 10536.133, 338.494, 52807.686 24/01/25,15:47:57,10,09,1, 11.9,1,1, -3.930, 10536.118, 338.488, 52807.638 24/01/25,15:47:57,11,09,1, 11.9,1,1, -3.930, 10536.128, 338.495, 52807.821 24/01/25,15:47:57,12,09,1, 11.9,1,1, -3.930, 10536.088, 338.497, 52807.758 24/01/25,15:47:57,13,09,1, 11.9,1,1, -3.930, 10536.112, 338.505, 52807.697 24/01/25,15:47:57,14,09,1, 11.9,1,1, -3.930, 10536.139, 338.500, 52807.726 24/01/25,15:47:57,15,09,1, 11.9,1,1, -3.930, 10536.137, 338.477, 52807.715 24/01/25,15:47:57,16,09,1, 11.9,1,1, -3.930, 10536.130, 338.454, 52807.645 24/01/25,15:47:57,17,09,1, 11.9,1,1, -3.930, 10536.111, 338.470, 52807.618 24/01/25,15:47:57,18,09,1, 11.9,1,1, -3.930, 10536.165, 338.474, 52807.556 24/01/25,15:47:57,19,09,1, 11.9,1,1, -3.930, 10536.133, 338.476, 52807.705 24/01/25,15:47:58,00,09,1, 11.9,1,1, -3.928, 10536.131, 338.476, 52807.705 24/01/25,15:47:58,01,09,1, 11.9,1,1, -3.928, 10536.136, 338.471, 52807.690 24/01/25,15:47:58,02,09,1, 11.9,1,1, -3.928, 10536.125, 338.488, 52807.606 24/01/25,15:47:58,03,09,1, 11.9,1,1, -3.928, 10536.140, 338.492, 52807.644 24/01/25,15:47:58,04,09,1, 11.9,1,1, -3.928, 10536.136, 338.464, 52807.630 24/01/25,15:47:58,05,09,1, 11.9,1,1, -3.928, 10536.150, 338.470, 52807.634 24/01/25,15:47:58,06,09,1, 11.9,1,1, -3.928, 10536.149, 338.463, 52807.749 24/01/25,15:47:58,07,09,1, 11.9,1,1, -3.928, 10536.128, 338.478, 52807.620 24/01/25,15:47:58,08,09,1, 11.9,1,1, -3.928, 10536.150, 338.456, 52807.663 24/01/25,15:47:58,09,09,1, 11.9,1,1, -3.928, 10536.148, 338.486, 52807.692 24/01/25,15:47:58,10,09,1, 11.9,1,1, -3.928, 10536.162, 338.467, 52807.590 24/01/25,15:47:58,11,09,1, 11.9,1,1, -3.928, 10536.129, 338.473, 52807.614 24/01/25,15:47:58,12,09,1, 11.9,1,1, -3.928, 10536.170, 338.496, 52807.612 24/01/25,15:47:58,13,09,1, 11.9,1,1, -3.928, 10536.152, 338.474, 52807.661 24/01/25,15:47:58,14,09,1, 11.9,1,1, -3.928, 10536.157, 338.464, 52807.608 24/01/25,15:47:58,15,09,1, 11.9,1,1, -3.928, 10536.152, 338.466, 52807.660 24/01/25,15:47:58,16,09,1, 11.9,1,1, -3.928, 10536.148, 338.456, 52807.699 24/01/25,15:47:58,17,09,1, 11.9,1,1, -3.928, 10536.153, 338.450, 52807.649 24/01/25,15:47:58,18,09,1, 11.9,1,1, -3.928, 10536.169, 338.442, 52807.613 24/01/25,15:47:58,19,09,1, 11.9,1,1, -3.928, 10536.166, 338.469, 52807.676 24/01/25,15:47:59,00,09,1, 11.9,1,1, -3.928, 10536.164, 338.469, 52807.676 24/01/25,15:47:59,01,09,1, 11.9,1,1, -3.928, 10536.187, 338.451, 52807.617 24/01/25,15:47:59,02,09,1, 11.9,1,1, -3.928, 10536.207, 338.463, 52807.635 24/01/25,15:47:59,03,09,1, 11.9,1,1, -3.928, 10536.169, 338.449, 52807.686 24/01/25,15:47:59,04,09,1, 11.9,1,1, -3.928, 10536.198, 338.467, 52807.889 24/01/25,15:47:59,05,09,1, 11.9,1,1, -3.928, 10536.160, 338.463, 52807.586 24/01/25,15:47:59,06,09,1, 11.9,1,1, -3.928, 10536.148, 338.449, 52807.675 24/01/25,15:47:59,07,09,1, 11.9,1,1, -3.928, 10536.162, 338.415, 52807.642 24/01/25,15:47:59,08,09,1, 11.9,1,1, -3.928, 10536.165, 338.436, 52807.652 24/01/25,15:47:59,09,09,1, 11.9,1,1, -3.928, 10536.186, 338.448, 52807.626 24/01/25,15:47:59,10,09,1, 11.9,1,1, -3.928, 10536.204, 338.452, 52807.623 24/01/25,15:47:59,11,09,1, 11.9,1,1, -3.928, 10536.181, 338.446, 52807.659 24/01/25,15:47:59,12,09,1, 11.9,1,1, -3.928, 10536.191, 338.464, 52807.607 24/01/25,15:47:59,13,09,1, 11.9,1,1, -3.928, 10536.184, 338.458, 52807.667 24/01/25,15:47:59,14,09,1, 11.9,1,1, -3.928, 10536.190, 338.463, 52807.613 24/01/25,15:47:59,15,09,1, 11.9,1,1, -3.928, 10536.204, 338.423, 52807.641 24/01/25,15:47:59,16,09,1, 11.9,1,1, -3.928, 10536.195, 338.449, 52807.621 24/01/25,15:47:59,17,09,1, 11.9,1,1, -3.928, 10536.212, 338.432, 52807.618 24/01/25,15:47:59,18,09,1, 11.9,1,1, -3.928, 10536.196, 338.443, 52807.672 24/01/25,15:47:59,19,09,1, 11.9,1,1, -3.928, 10536.223, 338.435, 52807.622 24/01/25,15:48:00,00,09,1, 11.8,1,1, -3.924, 10536.222, 338.435, 52807.622 24/01/25,15:48:00,01,09,1, 11.8,1,1, -3.924, 10536.184, 338.460, 52807.595 24/01/25,15:48:00,02,09,1, 11.8,1,1, -3.924, 10536.211, 338.422, 52807.441 24/01/25,15:48:00,03,09,1, 11.8,1,1, -3.924, 10536.214, 338.434, 52807.486 24/01/25,15:48:00,04,09,1, 11.8,1,1, -3.924, 10536.188, 338.419, 52807.491 24/01/25,15:48:00,05,09,1, 11.8,1,1, -3.924, 10536.206, 338.436, 52807.468 24/01/25,15:48:00,06,09,1, 11.8,1,1, -3.924, 10536.231, 338.424, 52807.507 24/01/25,15:48:00,07,09,1, 11.8,1,1, -3.924, 10536.219, 338.429, 52807.443 24/01/25,15:48:00,08,09,1, 11.8,1,1, -3.924, 10536.239, 338.399, 52807.474 24/01/25,15:48:00,09,09,1, 11.8,1,1, -3.924, 10536.218, 338.426, 52807.506 24/01/25,15:48:00,10,09,1, 11.8,1,1, -3.924, 10536.239, 338.418, 52807.485 24/01/25,15:48:00,11,09,1, 11.8,1,1, -3.924, 10536.234, 338.427, 52807.459 24/01/25,15:48:00,12,09,1, 11.8,1,1, -3.924, 10536.234, 338.441, 52807.409 24/01/25,15:48:00,13,09,1, 11.8,1,1, -3.924, 10536.263, 338.405, 52807.501 24/01/25,15:48:00,14,09,1, 11.8,1,1, -3.924, 10536.235, 338.397, 52807.413 24/01/25,15:48:00,15,09,1, 11.8,1,1, -3.924, 10536.250, 338.426, 52807.428 24/01/25,15:48:00,16,09,1, 11.8,1,1, -3.924, 10536.268, 338.413, 52807.490 24/01/25,15:48:00,17,09,1, 11.8,1,1, -3.924, 10536.250, 338.400, 52807.436 24/01/25,15:48:00,18,09,1, 11.8,1,1, -3.924, 10536.263, 338.408, 52807.444 24/01/25,15:48:00,19,09,1, 11.8,1,1, -3.924, 10536.266, 338.398, 52807.422 24/01/25,15:48:01,00,09,1, 11.9,1,1, -3.932, 10536.264, 338.398, 52807.422 24/01/25,15:48:01,01,09,1, 11.9,1,1, -3.932, 10536.259, 338.380, 52807.433 24/01/25,15:48:01,02,09,1, 11.9,1,1, -3.932, 10536.276, 338.414, 52807.471 24/01/25,15:48:01,03,09,1, 11.9,1,1, -3.932, 10536.264, 338.428, 52807.469 24/01/25,15:48:01,04,09,1, 11.9,1,1, -3.932, 10536.269, 338.394, 52807.455 24/01/25,15:48:01,05,09,1, 11.9,1,1, -3.932, 10536.273, 338.398, 52807.448 24/01/25,15:48:01,06,09,1, 11.9,1,1, -3.932, 10536.270, 338.382, 52807.336 24/01/25,15:48:01,07,09,1, 11.9,1,1, -3.932, 10536.249, 338.410, 52807.533 24/01/25,15:48:01,08,09,1, 11.9,1,1, -3.932, 10536.271, 338.374, 52807.490 24/01/25,15:48:01,09,09,1, 11.9,1,1, -3.932, 10536.271, 338.422, 52807.491 24/01/25,15:48:01,10,09,1, 11.9,1,1, -3.932, 10536.288, 338.391, 52807.377 24/01/25,15:48:01,11,09,1, 11.9,1,1, -3.932, 10536.273, 338.401, 52807.531 24/01/25,15:48:01,12,09,1, 11.9,1,1, -3.932, 10536.294, 338.401, 52807.481 24/01/25,15:48:01,13,09,1, 11.9,1,1, -3.932, 10536.268, 338.398, 52807.408 24/01/25,15:48:01,14,09,1, 11.9,1,1, -3.932, 10536.291, 338.370, 52807.375 24/01/25,15:48:01,15,09,1, 11.9,1,1, -3.932, 10536.293, 338.419, 52807.478 24/01/25,15:48:01,16,09,1, 11.9,1,1, -3.932, 10536.292, 338.388, 52807.364 24/01/25,15:48:01,17,09,1, 11.9,1,1, -3.932, 10536.277, 338.389, 52807.412 24/01/25,15:48:01,18,09,1, 11.9,1,1, -3.932, 10536.268, 338.396, 52807.425 24/01/25,15:48:01,19,09,1, 11.9,1,1, -3.932, 10536.306, 338.377, 52807.420 24/01/25,15:48:02,00,09,1, 11.8,1,1, -3.929, 10536.306, 338.377, 52807.420 24/01/25,15:48:02,01,09,1, 11.8,1,1, -3.929, 10536.296, 338.378, 52807.444 24/01/25,15:48:02,02,09,1, 11.8,1,1, -3.929, 10536.305, 338.410, 52807.429 24/01/25,15:48:02,03,09,1, 11.8,1,1, -3.929, 10536.299, 338.390, 52807.422 24/01/25,15:48:02,04,09,1, 11.8,1,1, -3.929, 10536.292, 338.385, 52807.431 24/01/25,15:48:02,05,09,1, 11.8,1,1, -3.929, 10536.302, 338.351, 52807.398 24/01/25,15:48:02,06,09,1, 11.8,1,1, -3.929, 10536.311, 338.376, 52807.407 24/01/25,15:48:02,07,09,1, 11.8,1,1, -3.929, 10536.296, 338.359, 52807.387 24/01/25,15:48:02,08,09,1, 11.8,1,1, -3.929, 10536.291, 338.375, 52807.453 24/01/25,15:48:02,09,09,1, 11.8,1,1, -3.929, 10536.290, 338.389, 52807.407 24/01/25,15:48:02,10,09,1, 11.8,1,1, -3.929, 10536.302, 338.371, 52807.402 24/01/25,15:48:02,11,09,1, 11.8,1,1, -3.929, 10536.324, 338.360, 52807.451 24/01/25,15:48:02,12,09,1, 11.8,1,1, -3.929, 10536.354, 338.381, 52807.632 24/01/25,15:48:02,13,09,1, 11.8,1,1, -3.929, 10536.289, 338.365, 52807.334 24/01/25,15:48:02,14,09,1, 11.8,1,1, -3.929, 10536.295, 338.398, 52807.474 24/01/25,15:48:02,15,09,1, 11.8,1,1, -3.929, 10536.292, 338.344, 52807.405 24/01/25,15:48:02,16,09,1, 11.8,1,1, -3.929, 10536.308, 338.361, 52807.357 24/01/25,15:48:02,17,09,1, 11.8,1,1, -3.929, 10536.333, 338.338, 52807.366 24/01/25,15:48:02,18,09,1, 11.8,1,1, -3.929, 10536.303, 338.357, 52807.396 24/01/25,15:48:02,19,09,1, 11.8,1,1, -3.929, 10536.305, 338.340, 52807.437 24/01/25,15:48:03,00,09,1, 11.9,1,1, -3.928, 10536.298, 338.340, 52807.437 24/01/25,15:48:03,01,09,1, 11.9,1,1, -3.928, 10536.310, 338.335, 52807.438 24/01/25,15:48:03,02,09,1, 11.9,1,1, -3.928, 10536.369, 338.380, 52807.430 24/01/25,15:48:03,03,09,1, 11.9,1,1, -3.928, 10536.326, 338.357, 52807.394 24/01/25,15:48:03,04,09,1, 11.9,1,1, -3.928, 10536.325, 338.391, 52807.374 24/01/25,15:48:03,05,09,1, 11.9,1,1, -3.928, 10536.325, 338.352, 52807.428 24/01/25,15:48:03,06,09,1, 11.9,1,1, -3.928, 10536.309, 338.342, 52807.388 24/01/25,15:48:03,07,09,1, 11.9,1,1, -3.928, 10536.333, 338.354, 52807.377 24/01/25,15:48:03,08,09,1, 11.9,1,1, -3.928, 10536.318, 338.373, 52807.444 24/01/25,15:48:03,09,09,1, 11.9,1,1, -3.928, 10536.316, 338.333, 52807.372 24/01/25,15:48:03,10,09,1, 11.9,1,1, -3.928, 10536.322, 338.326, 52807.435 24/01/25,15:48:03,11,09,1, 11.9,1,1, -3.928, 10536.327, 338.322, 52807.357 24/01/25,15:48:03,12,09,1, 11.9,1,1, -3.928, 10536.336, 338.334, 52807.404 24/01/25,15:48:03,13,09,1, 11.9,1,1, -3.928, 10536.351, 338.381, 52807.485 24/01/25,15:48:03,14,09,1, 11.9,1,1, -3.928, 10536.354, 338.345, 52807.477 24/01/25,15:48:03,15,09,1, 11.9,1,1, -3.928, 10536.352, 338.326, 52807.405 24/01/25,15:48:03,16,09,1, 11.9,1,1, -3.928, 10536.383, 338.334, 52807.403 24/01/25,15:48:03,17,09,1, 11.9,1,1, -3.928, 10536.353, 338.318, 52807.300 24/01/25,15:48:03,18,09,1, 11.9,1,1, -3.928, 10536.349, 338.325, 52807.297 24/01/25,15:48:03,19,09,1, 11.9,1,1, -3.928, 10536.360, 338.332, 52807.365 24/01/25,15:48:04,00,09,1, 11.9,1,1, -3.926, 10536.356, 338.332, 52807.365 24/01/25,15:48:04,01,09,1, 11.9,1,1, -3.926, 10536.356, 338.320, 52807.334 24/01/25,15:48:04,02,09,1, 11.9,1,1, -3.926, 10536.351, 338.353, 52807.375 24/01/25,15:48:04,03,09,1, 11.9,1,1, -3.926, 10536.368, 338.340, 52807.318 24/01/25,15:48:04,04,09,1, 11.9,1,1, -3.926, 10536.357, 338.336, 52807.379 24/01/25,15:48:04,05,09,1, 11.9,1,1, -3.926, 10536.359, 338.311, 52807.298 24/01/25,15:48:04,06,09,1, 11.9,1,1, -3.926, 10536.374, 338.317, 52807.319 24/01/25,15:48:04,07,09,1, 11.9,1,1, -3.926, 10536.343, 338.321, 52807.333 24/01/25,15:48:04,08,09,1, 11.9,1,1, -3.926, 10536.370, 338.328, 52807.435 24/01/25,15:48:04,09,09,1, 11.9,1,1, -3.926, 10536.349, 338.329, 52807.325 24/01/25,15:48:04,10,09,1, 11.9,1,1, -3.926, 10536.363, 338.301, 52807.339 24/01/25,15:48:04,11,09,1, 11.9,1,1, -3.926, 10536.373, 338.302, 52807.383 24/01/25,15:48:04,12,09,1, 11.9,1,1, -3.926, 10536.396, 338.310, 52807.330 24/01/25,15:48:04,13,09,1, 11.9,1,1, -3.926, 10536.392, 338.327, 52807.326 24/01/25,15:48:04,14,09,1, 11.9,1,1, -3.926, 10536.354, 338.320, 52807.331 24/01/25,15:48:04,15,09,1, 11.9,1,1, -3.926, 10536.358, 338.299, 52807.379 24/01/25,15:48:04,16,09,1, 11.9,1,1, -3.926, 10536.388, 338.294, 52807.323 24/01/25,15:48:04,17,09,1, 11.9,1,1, -3.926, 10536.377, 338.294, 52807.389 24/01/25,15:48:04,18,09,1, 11.9,1,1, -3.926, 10536.401, 338.319, 52807.435 24/01/25,15:48:04,19,09,1, 11.9,1,1, -3.926, 10536.401, 338.307, 52807.355 24/01/25,15:48:05,00,09,1, 11.9,1,1, -3.931, 10536.398, 338.307, 52807.355 24/01/25,15:48:05,01,09,1, 11.9,1,1, -3.931, 10536.375, 338.286, 52807.349 24/01/25,15:48:05,02,09,1, 11.9,1,1, -3.931, 10536.381, 338.283, 52807.409 24/01/25,15:48:05,03,09,1, 11.9,1,1, -3.931, 10536.391, 338.304, 52807.369 24/01/25,15:48:05,04,09,1, 11.9,1,1, -3.931, 10536.386, 338.307, 52807.442 24/01/25,15:48:05,05,09,1, 11.9,1,1, -3.931, 10536.396, 338.276, 52807.336 24/01/25,15:48:05,06,09,1, 11.9,1,1, -3.931, 10536.406, 338.265, 52807.359 24/01/25,15:48:05,07,09,1, 11.9,1,1, -3.931, 10536.387, 338.277, 52807.398 24/01/25,15:48:05,08,09,1, 11.9,1,1, -3.931, 10536.387, 338.271, 52807.344 24/01/25,15:48:05,09,09,1, 11.9,1,1, -3.931, 10536.378, 338.255, 52807.372 24/01/25,15:48:05,10,09,1, 11.9,1,1, -3.931, 10536.386, 338.272, 52807.300 24/01/25,15:48:05,11,09,1, 11.9,1,1, -3.931, 10536.405, 338.272, 52807.357 24/01/25,15:48:05,12,09,1, 11.9,1,1, -3.931, 10536.389, 338.283, 52807.315 24/01/25,15:48:05,13,09,1, 11.9,1,1, -3.931, 10536.399, 338.279, 52807.368 24/01/25,15:48:05,14,09,1, 11.9,1,1, -3.931, 10536.411, 338.263, 52807.253 24/01/25,15:48:05,15,09,1, 11.9,1,1, -3.931, 10536.384, 338.261, 52807.328 24/01/25,15:48:05,16,09,1, 11.9,1,1, -3.931, 10536.406, 338.258, 52807.360 24/01/25,15:48:05,17,09,1, 11.9,1,1, -3.931, 10536.380, 338.283, 52807.328 24/01/25,15:48:05,18,09,1, 11.9,1,1, -3.931, 10536.401, 338.254, 52807.297 24/01/25,15:48:05,19,09,1, 11.9,1,1, -3.931, 10536.409, 338.256, 52807.318 24/01/25,15:48:06,00,09,1, 11.9,1,1, -3.927, 10536.406, 338.256, 52807.318 24/01/25,15:48:06,01,09,1, 11.9,1,1, -3.927, 10536.424, 338.226, 52807.267 24/01/25,15:48:06,02,09,1, 11.9,1,1, -3.927, 10536.405, 338.236, 52807.322 24/01/25,15:48:06,03,09,1, 11.9,1,1, -3.927, 10536.431, 338.231, 52807.264 24/01/25,15:48:06,04,09,1, 11.9,1,1, -3.927, 10536.429, 338.272, 52807.305 24/01/25,15:48:06,05,09,1, 11.9,1,1, -3.927, 10536.441, 338.255, 52807.331 24/01/25,15:48:06,06,09,1, 11.9,1,1, -3.927, 10536.424, 338.237, 52807.287 24/01/25,15:48:06,07,09,1, 11.9,1,1, -3.927, 10536.406, 338.234, 52807.305 24/01/25,15:48:06,08,09,1, 11.9,1,1, -3.927, 10536.432, 338.268, 52807.331 24/01/25,15:48:06,09,09,1, 11.9,1,1, -3.927, 10536.444, 338.248, 52807.277 24/01/25,15:48:06,10,09,1, 11.9,1,1, -3.927, 10536.448, 338.257, 52807.351 24/01/25,15:48:06,11,09,1, 11.9,1,1, -3.927, 10536.437, 338.250, 52807.305 24/01/25,15:48:06,12,09,1, 11.9,1,1, -3.927, 10536.468, 338.249, 52807.324 24/01/25,15:48:06,13,09,1, 11.9,1,1, -3.927, 10536.448, 338.224, 52807.326 24/01/25,15:48:06,14,09,1, 11.9,1,1, -3.927, 10536.447, 338.248, 52807.282 24/01/25,15:48:06,15,09,1, 11.9,1,1, -3.927, 10536.443, 338.237, 52807.351 24/01/25,15:48:06,16,09,1, 11.9,1,1, -3.927, 10536.446, 338.259, 52807.309 24/01/25,15:48:06,17,09,1, 11.9,1,1, -3.927, 10536.465, 338.290, 52807.428 24/01/25,15:48:06,18,09,1, 11.9,1,1, -3.927, 10536.495, 338.280, 52807.322 24/01/25,15:48:06,19,09,1, 11.9,1,1, -3.927, 10536.473, 338.251, 52807.301 24/01/25,15:48:07,00,09,1, 11.9,1,1, -3.929, 10536.473, 338.251, 52807.301 24/01/25,15:48:07,01,09,1, 11.9,1,1, -3.929, 10536.510, 338.248, 52807.315 24/01/25,15:48:07,02,09,1, 11.9,1,1, -3.929, 10536.486, 338.223, 52807.361 24/01/25,15:48:07,03,09,1, 11.9,1,1, -3.929, 10536.483, 338.206, 52807.240 24/01/25,15:48:07,04,09,1, 11.9,1,1, -3.929, 10536.518, 338.256, 52807.320 24/01/25,15:48:07,05,09,1, 11.9,1,1, -3.929, 10536.517, 338.238, 52807.312 24/01/25,15:48:07,06,09,1, 11.9,1,1, -3.929, 10536.505, 338.223, 52807.322 24/01/25,15:48:07,07,09,1, 11.9,1,1, -3.929, 10536.505, 338.227, 52807.314 24/01/25,15:48:07,08,09,1, 11.9,1,1, -3.929, 10536.521, 338.250, 52807.290 24/01/25,15:48:07,09,09,1, 11.9,1,1, -3.929, 10536.515, 338.257, 52807.283 24/01/25,15:48:07,10,09,1, 11.9,1,1, -3.929, 10536.514, 338.260, 52807.347 24/01/25,15:48:07,11,09,1, 11.9,1,1, -3.929, 10536.509, 338.257, 52807.267 24/01/25,15:48:07,12,09,1, 11.9,1,1, -3.929, 10536.488, 338.238, 52807.290 24/01/25,15:48:07,13,09,1, 11.9,1,1, -3.929, 10536.538, 338.233, 52807.230 24/01/25,15:48:07,14,09,1, 11.9,1,1, -3.929, 10536.505, 338.230, 52807.291 24/01/25,15:48:07,15,09,1, 11.9,1,1, -3.929, 10536.527, 338.245, 52807.342 24/01/25,15:48:07,16,09,1, 11.9,1,1, -3.929, 10536.534, 338.265, 52807.363 24/01/25,15:48:07,17,09,1, 11.9,1,1, -3.929, 10536.533, 338.254, 52807.324 24/01/25,15:48:07,18,09,1, 11.9,1,1, -3.929, 10536.531, 338.237, 52807.246 24/01/25,15:48:07,19,09,1, 11.9,1,1, -3.929, 10536.557, 338.254, 52807.296 24/01/25,15:48:08,00,09,1, 11.9,1,1, -3.927, 10536.556, 338.254, 52807.296 24/01/25,15:48:08,01,09,1, 11.9,1,1, -3.927, 10536.543, 338.262, 52807.285 24/01/25,15:48:08,02,09,1, 11.9,1,1, -3.927, 10536.540, 338.255, 52807.268 24/01/25,15:48:08,03,09,1, 11.9,1,1, -3.927, 10536.580, 338.249, 52807.299 24/01/25,15:48:08,04,09,1, 11.9,1,1, -3.927, 10536.561, 338.256, 52807.280 24/01/25,15:48:08,05,09,1, 11.9,1,1, -3.927, 10536.573, 338.287, 52807.275 24/01/25,15:48:08,06,09,1, 11.9,1,1, -3.927, 10536.577, 338.271, 52807.372 24/01/25,15:48:08,07,09,1, 11.9,1,1, -3.927, 10536.583, 338.273, 52807.328 24/01/25,15:48:08,08,09,1, 11.9,1,1, -3.927, 10536.583, 338.279, 52807.294 24/01/25,15:48:08,09,09,1, 11.9,1,1, -3.927, 10536.591, 338.309, 52807.386 24/01/25,15:48:08,10,09,1, 11.9,1,1, -3.927, 10536.652, 338.265, 52807.081 24/01/25,15:48:08,11,09,1, 11.9,1,1, -3.927, 10536.608, 338.275, 52807.280 24/01/25,15:48:08,12,09,1, 11.9,1,1, -3.927, 10536.626, 338.268, 52807.311 24/01/25,15:48:08,13,09,1, 11.9,1,1, -3.927, 10536.605, 338.263, 52807.270 24/01/25,15:48:08,14,09,1, 11.9,1,1, -3.927, 10536.621, 338.291, 52807.297 24/01/25,15:48:08,15,09,1, 11.9,1,1, -3.927, 10536.606, 338.306, 52807.340 24/01/25,15:48:08,16,09,1, 11.9,1,1, -3.927, 10536.597, 338.304, 52807.252 24/01/25,15:48:08,17,09,1, 11.9,1,1, -3.927, 10536.630, 338.292, 52807.349 24/01/25,15:48:08,18,09,1, 11.9,1,1, -3.927, 10536.639, 338.321, 52807.294 24/01/25,15:48:08,19,09,1, 11.9,1,1, -3.927, 10536.640, 338.325, 52807.348 24/01/25,15:48:09,00,09,1, 11.9,1,1, -3.925, 10536.631, 338.325, 52807.348 24/01/25,15:48:09,01,09,1, 11.9,1,1, -3.925, 10536.613, 338.320, 52807.384 24/01/25,15:48:09,02,09,1, 11.9,1,1, -3.925, 10536.642, 338.300, 52807.279 24/01/25,15:48:09,03,09,1, 11.9,1,1, -3.925, 10536.639, 338.315, 52807.310 24/01/25,15:48:09,04,09,1, 11.9,1,1, -3.925, 10536.656, 338.320, 52807.344 24/01/25,15:48:09,05,09,1, 11.9,1,1, -3.925, 10536.655, 338.318, 52807.253 24/01/25,15:48:09,06,09,1, 11.9,1,1, -3.925, 10536.662, 338.343, 52807.333 24/01/25,15:48:09,07,09,1, 11.9,1,1, -3.925, 10536.672, 338.309, 52807.352 24/01/25,15:48:09,08,09,1, 11.9,1,1, -3.925, 10536.674, 338.344, 52807.264 24/01/25,15:48:09,09,09,1, 11.9,1,1, -3.925, 10536.690, 338.297, 52807.227 24/01/25,15:48:09,10,09,1, 11.9,1,1, -3.925, 10536.669, 338.358, 52807.296 24/01/25,15:48:09,11,09,1, 11.9,1,1, -3.925, 10536.678, 338.336, 52807.317 24/01/25,15:48:09,12,09,1, 11.9,1,1, -3.925, 10536.676, 338.325, 52807.306 24/01/25,15:48:09,13,09,1, 11.9,1,1, -3.925, 10536.690, 338.313, 52807.418 24/01/25,15:48:09,14,09,1, 11.9,1,1, -3.925, 10536.669, 338.339, 52807.356 24/01/25,15:48:09,15,09,1, 11.9,1,1, -3.925, 10536.680, 338.325, 52807.332 24/01/25,15:48:09,16,09,1, 11.9,1,1, -3.925, 10536.696, 338.336, 52807.368 24/01/25,15:48:09,17,09,1, 11.9,1,1, -3.925, 10536.691, 338.325, 52807.358 24/01/25,15:48:09,18,09,1, 11.9,1,1, -3.925, 10536.680, 338.345, 52807.316 24/01/25,15:48:09,19,09,1, 11.9,1,1, -3.925, 10536.692, 338.338, 52807.318 24/01/25,15:48:10,00,09,1, 11.9,1,1, -3.931, 10536.690, 338.338, 52807.318 24/01/25,15:48:10,01,09,1, 11.9,1,1, -3.931, 10536.704, 338.345, 52807.345 24/01/25,15:48:10,02,09,1, 11.9,1,1, -3.931, 10536.702, 338.338, 52807.253 24/01/25,15:48:10,03,09,1, 11.9,1,1, -3.931, 10536.726, 338.335, 52807.276 24/01/25,15:48:10,04,09,1, 11.9,1,1, -3.931, 10536.714, 338.313, 52807.281 24/01/25,15:48:10,05,09,1, 11.9,1,1, -3.931, 10536.677, 338.356, 52807.290 24/01/25,15:48:10,06,09,1, 11.9,1,1, -3.931, 10536.704, 338.337, 52807.304 24/01/25,15:48:10,07,09,1, 11.9,1,1, -3.931, 10536.722, 338.340, 52807.297 24/01/25,15:48:10,08,09,1, 11.9,1,1, -3.931, 10536.733, 338.322, 52807.296 24/01/25,15:48:10,09,09,1, 11.9,1,1, -3.931, 10536.707, 338.339, 52807.351 24/01/25,15:48:10,10,09,1, 11.9,1,1, -3.931, 10536.725, 338.355, 52807.319 24/01/25,15:48:10,11,09,1, 11.9,1,1, -3.931, 10536.733, 338.358, 52807.335 24/01/25,15:48:10,12,09,1, 11.9,1,1, -3.931, 10536.698, 338.364, 52807.415 24/01/25,15:48:10,13,09,1, 11.9,1,1, -3.931, 10536.727, 338.381, 52807.302 24/01/25,15:48:10,14,09,1, 11.9,1,1, -3.931, 10536.723, 338.346, 52807.317 24/01/25,15:48:10,15,09,1, 11.9,1,1, -3.931, 10536.721, 338.382, 52807.337 24/01/25,15:48:10,16,09,1, 11.9,1,1, -3.931, 10536.739, 338.335, 52807.242 24/01/25,15:48:10,17,09,1, 11.9,1,1, -3.931, 10536.706, 338.364, 52807.404 24/01/25,15:48:10,18,09,1, 11.9,1,1, -3.931, 10536.728, 338.343, 52807.333 24/01/25,15:48:10,19,09,1, 11.9,1,1, -3.931, 10536.714, 338.378, 52807.251 24/01/25,15:48:11,00,09,1, 11.9,1,1, -3.930, 10536.706, 338.378, 52807.251 24/01/25,15:48:11,01,09,1, 11.9,1,1, -3.930, 10536.713, 338.373, 52807.305 24/01/25,15:48:11,02,09,1, 11.9,1,1, -3.930, 10536.704, 338.322, 52807.282 24/01/25,15:48:11,03,09,1, 11.9,1,1, -3.930, 10536.728, 338.371, 52807.284 24/01/25,15:48:11,04,09,1, 11.9,1,1, -3.930, 10536.734, 338.373, 52807.291 24/01/25,15:48:11,05,09,1, 11.9,1,1, -3.930, 10536.746, 338.383, 52807.298 24/01/25,15:48:11,06,09,1, 11.9,1,1, -3.930, 10536.754, 338.364, 52807.301 24/01/25,15:48:11,07,09,1, 11.9,1,1, -3.930, 10536.743, 338.334, 52807.275 24/01/25,15:48:11,08,09,1, 11.9,1,1, -3.930, 10536.747, 338.357, 52807.366 24/01/25,15:48:11,09,09,1, 11.9,1,1, -3.930, 10536.737, 338.350, 52807.210 24/01/25,15:48:11,10,09,1, 11.9,1,1, -3.930, 10536.753, 338.392, 52807.303 24/01/25,15:48:11,11,09,1, 11.9,1,1, -3.930, 10536.768, 338.350, 52807.334 24/01/25,15:48:11,12,09,1, 11.9,1,1, -3.930, 10536.749, 338.373, 52807.325 24/01/25,15:48:11,13,09,1, 11.9,1,1, -3.930, 10536.763, 338.357, 52807.335 24/01/25,15:48:11,14,09,1, 11.9,1,1, -3.930, 10536.776, 338.362, 52807.218 24/01/25,15:48:11,15,09,1, 11.9,1,1, -3.930, 10536.741, 338.354, 52807.309 24/01/25,15:48:11,16,09,1, 11.9,1,1, -3.930, 10536.750, 338.386, 52807.342 24/01/25,15:48:11,17,09,1, 11.9,1,1, -3.930, 10536.775, 338.348, 52807.227 24/01/25,15:48:11,18,09,1, 11.9,1,1, -3.930, 10536.765, 338.375, 52807.289 24/01/25,15:48:11,19,09,1, 11.9,1,1, -3.930, 10536.772, 338.356, 52807.350 24/01/25,15:48:12,00,09,1, 11.9,1,1, -3.929, 10536.765, 338.356, 52807.350 24/01/25,15:48:12,01,09,1, 11.9,1,1, -3.929, 10536.780, 338.385, 52807.294 24/01/25,15:48:12,02,09,1, 11.9,1,1, -3.929, 10536.772, 338.355, 52807.335 24/01/25,15:48:12,03,09,1, 11.9,1,1, -3.929, 10536.786, 338.377, 52807.304 24/01/25,15:48:12,04,09,1, 11.9,1,1, -3.929, 10536.770, 338.382, 52807.367 24/01/25,15:48:12,05,09,1, 11.9,1,1, -3.929, 10536.787, 338.380, 52807.349 24/01/25,15:48:12,06,09,1, 11.9,1,1, -3.929, 10536.780, 338.361, 52807.271 24/01/25,15:48:12,07,09,1, 11.9,1,1, -3.929, 10536.790, 338.360, 52807.250 24/01/25,15:48:12,08,09,1, 11.9,1,1, -3.929, 10536.785, 338.356, 52807.240 24/01/25,15:48:12,09,09,1, 11.9,1,1, -3.929, 10536.789, 338.362, 52807.281 24/01/25,15:48:12,10,09,1, 11.9,1,1, -3.929, 10536.779, 338.347, 52807.253 24/01/25,15:48:12,11,09,1, 11.9,1,1, -3.929, 10536.800, 338.367, 52807.270 24/01/25,15:48:12,12,09,1, 11.9,1,1, -3.929, 10536.773, 338.392, 52807.290 24/01/25,15:48:12,13,09,1, 11.9,1,1, -3.929, 10536.772, 338.346, 52807.238 24/01/25,15:48:12,14,09,1, 11.9,1,1, -3.929, 10536.806, 338.364, 52807.302 24/01/25,15:48:12,15,09,1, 11.9,1,1, -3.929, 10536.799, 338.364, 52807.214 24/01/25,15:48:12,16,09,1, 11.9,1,1, -3.929, 10536.842, 338.374, 52807.278 24/01/25,15:48:12,17,09,1, 11.9,1,1, -3.929, 10536.854, 338.363, 52807.122 24/01/25,15:48:12,18,09,1, 11.9,1,1, -3.929, 10536.800, 338.383, 52807.292 24/01/25,15:48:12,19,09,1, 11.9,1,1, -3.929, 10536.809, 338.382, 52807.316 24/01/25,15:48:13,00,09,1, 11.9,1,1, -3.930, 10536.807, 338.382, 52807.316 24/01/25,15:48:13,01,09,1, 11.9,1,1, -3.930, 10536.780, 338.395, 52807.202 24/01/25,15:48:13,02,09,1, 11.9,1,1, -3.930, 10536.862, 338.370, 52807.216 24/01/25,15:48:13,03,09,1, 11.9,1,1, -3.930, 10536.794, 338.388, 52807.185 24/01/25,15:48:13,04,09,1, 11.9,1,1, -3.930, 10536.813, 338.381, 52807.240 24/01/25,15:48:13,05,09,1, 11.9,1,1, -3.930, 10536.834, 338.369, 52807.255 24/01/25,15:48:13,06,09,1, 11.9,1,1, -3.930, 10536.846, 338.376, 52807.239 24/01/25,15:48:13,07,09,1, 11.9,1,1, -3.930, 10536.840, 338.386, 52807.306 24/01/25,15:48:13,08,09,1, 11.9,1,1, -3.930, 10536.830, 338.408, 52807.273 24/01/25,15:48:13,09,09,1, 11.9,1,1, -3.930, 10536.836, 338.363, 52807.281 24/01/25,15:48:13,10,09,1, 11.9,1,1, -3.930, 10536.824, 338.380, 52807.376 24/01/25,15:48:13,11,09,1, 11.9,1,1, -3.930, 10536.851, 338.390, 52807.262 24/01/25,15:48:13,12,09,1, 11.9,1,1, -3.930, 10536.848, 338.382, 52807.256 24/01/25,15:48:13,13,09,1, 11.9,1,1, -3.930, 10536.844, 338.412, 52807.256 24/01/25,15:48:13,14,09,1, 11.9,1,1, -3.930, 10536.870, 338.384, 52807.315 24/01/25,15:48:13,15,09,1, 11.9,1,1, -3.930, 10536.854, 338.396, 52807.290 24/01/25,15:48:13,16,09,1, 11.9,1,1, -3.930, 10536.864, 338.384, 52807.229 24/01/25,15:48:13,17,09,1, 11.9,1,1, -3.930, 10536.851, 338.395, 52807.270 24/01/25,15:48:13,18,09,1, 11.9,1,1, -3.930, 10536.868, 338.395, 52807.265 24/01/25,15:48:13,19,09,1, 11.9,1,1, -3.930, 10536.850, 338.380, 52807.227 24/01/25,15:48:14,00,09,1, 11.9,1,1, -3.931, 10536.848, 338.380, 52807.227 24/01/25,15:48:14,01,09,1, 11.9,1,1, -3.931, 10536.863, 338.363, 52807.250 24/01/25,15:48:14,02,09,1, 11.9,1,1, -3.931, 10536.876, 338.348, 52807.242 24/01/25,15:48:14,03,09,1, 11.9,1,1, -3.931, 10536.862, 338.378, 52807.279 24/01/25,15:48:14,04,09,1, 11.9,1,1, -3.931, 10536.883, 338.389, 52807.216 24/01/25,15:48:14,05,09,1, 11.9,1,1, -3.931, 10536.871, 338.393, 52807.198 24/01/25,15:48:14,06,09,1, 11.9,1,1, -3.931, 10536.887, 338.391, 52807.234 24/01/25,15:48:14,07,09,1, 11.9,1,1, -3.931, 10536.882, 338.398, 52807.216 24/01/25,15:48:14,08,09,1, 11.9,1,1, -3.931, 10536.908, 338.405, 52807.261 24/01/25,15:48:14,09,09,1, 11.9,1,1, -3.931, 10536.899, 338.386, 52807.233 24/01/25,15:48:14,10,09,1, 11.9,1,1, -3.931, 10536.906, 338.404, 52807.297 24/01/25,15:48:14,11,09,1, 11.9,1,1, -3.931, 10536.891, 338.400, 52807.279 24/01/25,15:48:14,12,09,1, 11.9,1,1, -3.931, 10536.904, 338.402, 52807.220 24/01/25,15:48:14,13,09,1, 11.9,1,1, -3.931, 10536.937, 338.444, 52807.308 24/01/25,15:48:14,14,09,1, 11.9,1,1, -3.931, 10536.906, 338.398, 52807.245 24/01/25,15:48:14,15,09,1, 11.9,1,1, -3.931, 10536.923, 338.413, 52807.287 24/01/25,15:48:14,16,09,1, 11.9,1,1, -3.931, 10536.929, 338.397, 52807.305 24/01/25,15:48:14,17,09,1, 11.9,1,1, -3.931, 10536.940, 338.412, 52807.295 24/01/25,15:48:14,18,09,1, 11.9,1,1, -3.931, 10536.932, 338.390, 52807.261 24/01/25,15:48:14,19,09,1, 11.9,1,1, -3.931, 10536.913, 338.397, 52807.230 24/01/25,15:48:15,00,09,1, 11.9,1,1, -3.931, 10536.907, 338.397, 52807.230 24/01/25,15:48:15,01,09,1, 11.9,1,1, -3.931, 10536.934, 338.406, 52807.212 24/01/25,15:48:15,02,09,1, 11.9,1,1, -3.931, 10536.960, 338.394, 52807.363 24/01/25,15:48:15,03,09,1, 11.9,1,1, -3.931, 10536.956, 338.404, 52807.397 24/01/25,15:48:15,04,09,1, 11.9,1,1, -3.931, 10536.935, 338.403, 52807.277 24/01/25,15:48:15,05,09,1, 11.9,1,1, -3.931, 10536.949, 338.418, 52807.290 24/01/25,15:48:15,06,09,1, 11.9,1,1, -3.931, 10536.975, 338.405, 52807.235 24/01/25,15:48:15,07,09,1, 11.9,1,1, -3.931, 10536.960, 338.414, 52807.240 24/01/25,15:48:15,08,09,1, 11.9,1,1, -3.931, 10536.964, 338.414, 52807.276 24/01/25,15:48:15,09,09,1, 11.9,1,1, -3.931, 10536.985, 338.426, 52807.334 24/01/25,15:48:15,10,09,1, 11.9,1,1, -3.931, 10536.982, 338.411, 52807.330 24/01/25,15:48:15,11,09,1, 11.9,1,1, -3.931, 10536.969, 338.417, 52807.257 24/01/25,15:48:15,12,09,1, 11.9,1,1, -3.931, 10536.981, 338.398, 52807.256 24/01/25,15:48:15,13,09,1, 11.9,1,1, -3.931, 10536.970, 338.436, 52807.209 24/01/25,15:48:15,14,09,1, 11.9,1,1, -3.931, 10536.967, 338.433, 52807.390 24/01/25,15:48:15,15,09,1, 11.9,1,1, -3.931, 10536.939, 338.442, 52807.262 24/01/25,15:48:15,16,09,1, 11.9,1,1, -3.931, 10536.974, 338.430, 52807.238 24/01/25,15:48:15,17,09,1, 11.9,1,1, -3.931, 10536.999, 338.441, 52807.240 24/01/25,15:48:15,18,09,1, 11.9,1,1, -3.931, 10536.979, 338.426, 52807.288 24/01/25,15:48:15,19,09,1, 11.9,1,1, -3.931, 10536.995, 338.439, 52807.310 24/01/25,15:48:16,00,09,1, 12.0,1,1, -3.931, 10536.990, 338.439, 52807.310 24/01/25,15:48:16,01,09,1, 12.0,1,1, -3.931, 10537.013, 338.454, 52807.273 24/01/25,15:48:16,02,09,1, 12.0,1,1, -3.931, 10537.016, 338.433, 52807.326 24/01/25,15:48:16,03,09,1, 12.0,1,1, -3.931, 10537.045, 338.434, 52807.279 24/01/25,15:48:16,04,09,1, 12.0,1,1, -3.931, 10537.045, 338.451, 52807.287 24/01/25,15:48:16,05,09,1, 12.0,1,1, -3.931, 10537.033, 338.436, 52807.291 24/01/25,15:48:16,06,09,1, 12.0,1,1, -3.931, 10537.037, 338.449, 52807.332 24/01/25,15:48:16,07,09,1, 12.0,1,1, -3.931, 10537.033, 338.428, 52807.291 24/01/25,15:48:16,08,09,1, 12.0,1,1, -3.931, 10537.053, 338.434, 52807.298 24/01/25,15:48:16,09,09,1, 12.0,1,1, -3.931, 10537.056, 338.432, 52807.199 24/01/25,15:48:16,10,09,1, 12.0,1,1, -3.931, 10537.048, 338.452, 52807.255 24/01/25,15:48:16,11,09,1, 12.0,1,1, -3.931, 10537.051, 338.434, 52807.241 24/01/25,15:48:16,12,09,1, 12.0,1,1, -3.931, 10537.067, 338.446, 52807.231 24/01/25,15:48:16,13,09,1, 12.0,1,1, -3.931, 10537.073, 338.462, 52807.319 24/01/25,15:48:16,14,09,1, 12.0,1,1, -3.931, 10537.091, 338.450, 52807.272 24/01/25,15:48:16,15,09,1, 12.0,1,1, -3.931, 10537.087, 338.453, 52807.237 24/01/25,15:48:16,16,09,1, 12.0,1,1, -3.931, 10537.057, 338.423, 52807.165 24/01/25,15:48:16,17,09,1, 12.0,1,1, -3.931, 10537.088, 338.429, 52807.207 24/01/25,15:48:16,18,09,1, 12.0,1,1, -3.931, 10537.092, 338.445, 52807.298 24/01/25,15:48:16,19,09,1, 12.0,1,1, -3.931, 10537.094, 338.455, 52807.263 24/01/25,15:48:17,00,09,1, 11.9,1,1, -3.927, 10537.090, 338.455, 52807.263 24/01/25,15:48:17,01,09,1, 11.9,1,1, -3.927, 10537.095, 338.453, 52807.355 24/01/25,15:48:17,02,09,1, 11.9,1,1, -3.927, 10537.107, 338.464, 52807.265 24/01/25,15:48:17,03,09,1, 11.9,1,1, -3.927, 10537.135, 338.441, 52807.221 24/01/25,15:48:17,04,09,1, 11.9,1,1, -3.927, 10537.119, 338.444, 52807.317 24/01/25,15:48:17,05,09,1, 11.9,1,1, -3.927, 10537.134, 338.480, 52807.292 24/01/25,15:48:17,06,09,1, 11.9,1,1, -3.927, 10537.118, 338.476, 52807.350 24/01/25,15:48:17,07,09,1, 11.9,1,1, -3.927, 10537.108, 338.453, 52807.335 24/01/25,15:48:17,08,09,1, 11.9,1,1, -3.927, 10537.133, 338.468, 52807.247 24/01/25,15:48:17,09,09,1, 11.9,1,1, -3.927, 10537.130, 338.464, 52807.243 24/01/25,15:48:17,10,09,1, 11.9,1,1, -3.927, 10537.144, 338.472, 52807.327 24/01/25,15:48:17,11,09,1, 11.9,1,1, -3.927, 10537.157, 338.460, 52807.229 24/01/25,15:48:17,12,09,1, 11.9,1,1, -3.927, 10537.124, 338.474, 52807.286 24/01/25,15:48:17,13,09,1, 11.9,1,1, -3.927, 10537.132, 338.482, 52807.244 24/01/25,15:48:17,14,09,1, 11.9,1,1, -3.927, 10537.152, 338.475, 52807.228 24/01/25,15:48:17,15,09,1, 11.9,1,1, -3.927, 10537.140, 338.502, 52807.330 24/01/25,15:48:17,16,09,1, 11.9,1,1, -3.927, 10537.133, 338.475, 52807.286 24/01/25,15:48:17,17,09,1, 11.9,1,1, -3.927, 10537.149, 338.478, 52807.288 24/01/25,15:48:17,18,09,1, 11.9,1,1, -3.927, 10537.156, 338.487, 52807.292 24/01/25,15:48:17,19,09,1, 11.9,1,1, -3.927, 10537.159, 338.466, 52807.241 24/01/25,15:48:18,00,09,1, 11.9,1,1, -3.928, 10537.157, 338.466, 52807.241 24/01/25,15:48:18,01,09,1, 11.9,1,1, -3.928, 10537.153, 338.509, 52807.313 24/01/25,15:48:18,02,09,1, 11.9,1,1, -3.928, 10537.149, 338.500, 52807.326 24/01/25,15:48:18,03,09,1, 11.9,1,1, -3.928, 10537.166, 338.521, 52807.310 24/01/25,15:48:18,04,09,1, 11.9,1,1, -3.928, 10537.188, 338.490, 52807.233 24/01/25,15:48:18,05,09,1, 11.9,1,1, -3.928, 10537.179, 338.515, 52807.285 24/01/25,15:48:18,06,09,1, 11.9,1,1, -3.928, 10537.171, 338.483, 52807.248 24/01/25,15:48:18,07,09,1, 11.9,1,1, -3.928, 10537.159, 338.496, 52807.266 24/01/25,15:48:18,08,09,1, 11.9,1,1, -3.928, 10537.151, 338.500, 52807.267 24/01/25,15:48:18,09,09,1, 11.9,1,1, -3.928, 10537.163, 338.510, 52807.246 24/01/25,15:48:18,10,09,1, 11.9,1,1, -3.928, 10537.159, 338.510, 52807.213 24/01/25,15:48:18,11,09,1, 11.9,1,1, -3.928, 10537.200, 338.508, 52807.264 24/01/25,15:48:18,12,09,1, 11.9,1,1, -3.928, 10537.201, 338.491, 52807.277 24/01/25,15:48:18,13,09,1, 11.9,1,1, -3.928, 10537.194, 338.522, 52807.319 24/01/25,15:48:18,14,09,1, 11.9,1,1, -3.928, 10537.188, 338.513, 52807.273 24/01/25,15:48:18,15,09,1, 11.9,1,1, -3.928, 10537.218, 338.522, 52807.278 24/01/25,15:48:18,16,09,1, 11.9,1,1, -3.928, 10537.169, 338.516, 52807.260 24/01/25,15:48:18,17,09,1, 11.9,1,1, -3.928, 10537.194, 338.542, 52807.294 24/01/25,15:48:18,18,09,1, 11.9,1,1, -3.928, 10537.169, 338.530, 52807.327 24/01/25,15:48:18,19,09,1, 11.9,1,1, -3.928, 10537.178, 338.534, 52807.338 24/01/25,15:48:19,00,09,1, 11.9,1,1, -3.932, 10537.174, 338.534, 52807.338 24/01/25,15:48:19,01,09,1, 11.9,1,1, -3.932, 10537.203, 338.542, 52807.340 24/01/25,15:48:19,02,09,1, 11.9,1,1, -3.932, 10537.190, 338.532, 52807.283 24/01/25,15:48:19,03,09,1, 11.9,1,1, -3.932, 10537.180, 338.548, 52807.277 24/01/25,15:48:19,04,09,1, 11.9,1,1, -3.932, 10537.195, 338.534, 52807.250 24/01/25,15:48:19,05,09,1, 11.9,1,1, -3.932, 10537.218, 338.557, 52807.304 24/01/25,15:48:19,06,09,1, 11.9,1,1, -3.932, 10537.208, 338.551, 52807.271 24/01/25,15:48:19,07,09,1, 11.9,1,1, -3.932, 10537.221, 338.556, 52807.250 24/01/25,15:48:19,08,09,1, 11.9,1,1, -3.932, 10537.205, 338.544, 52807.228 24/01/25,15:48:19,09,09,1, 11.9,1,1, -3.932, 10537.223, 338.537, 52807.249 24/01/25,15:48:19,10,09,1, 11.9,1,1, -3.932, 10537.195, 338.547, 52807.303 24/01/25,15:48:19,11,09,1, 11.9,1,1, -3.932, 10537.205, 338.553, 52807.256 24/01/25,15:48:19,12,09,1, 11.9,1,1, -3.932, 10537.222, 338.559, 52807.316 24/01/25,15:48:19,13,09,1, 11.9,1,1, -3.932, 10537.223, 338.543, 52807.297 24/01/25,15:48:19,14,09,1, 11.9,1,1, -3.932, 10537.225, 338.557, 52807.236 24/01/25,15:48:19,15,09,1, 11.9,1,1, -3.932, 10537.206, 338.572, 52807.329 24/01/25,15:48:19,16,09,1, 11.9,1,1, -3.932, 10537.216, 338.564, 52807.303 24/01/25,15:48:19,17,09,1, 11.9,1,1, -3.932, 10537.219, 338.558, 52807.307 24/01/25,15:48:19,18,09,1, 11.9,1,1, -3.932, 10537.212, 338.571, 52807.301 24/01/25,15:48:19,19,09,1, 11.9,1,1, -3.932, 10537.220, 338.575, 52807.331 24/01/25,15:48:20,00,09,1, 11.9,1,1, -3.928, 10537.215, 338.575, 52807.331 24/01/25,15:48:20,01,09,1, 11.9,1,1, -3.928, 10537.213, 338.586, 52807.358 24/01/25,15:48:20,02,09,1, 11.9,1,1, -3.928, 10537.232, 338.587, 52807.331 24/01/25,15:48:20,03,09,1, 11.9,1,1, -3.928, 10537.249, 338.598, 52807.305 24/01/25,15:48:20,04,09,1, 11.9,1,1, -3.928, 10537.261, 338.590, 52807.241 24/01/25,15:48:20,05,09,1, 11.9,1,1, -3.928, 10537.245, 338.591, 52807.291 24/01/25,15:48:20,06,09,1, 11.9,1,1, -3.928, 10537.214, 338.581, 52807.192 24/01/25,15:48:20,07,09,1, 11.9,1,1, -3.928, 10537.195, 338.585, 52807.330 24/01/25,15:48:20,08,09,1, 11.9,1,1, -3.928, 10537.251, 338.590, 52807.286 24/01/25,15:48:20,09,09,1, 11.9,1,1, -3.928, 10537.247, 338.590, 52807.330 24/01/25,15:48:20,10,09,1, 11.9,1,1, -3.928, 10537.237, 338.565, 52807.201 24/01/25,15:48:20,11,09,1, 11.9,1,1, -3.928, 10537.242, 338.571, 52807.259 24/01/25,15:48:20,12,09,1, 11.9,1,1, -3.928, 10537.245, 338.584, 52807.209 24/01/25,15:48:20,13,09,1, 11.9,1,1, -3.928, 10537.237, 338.596, 52807.254 24/01/25,15:48:20,14,09,1, 11.9,1,1, -3.928, 10537.244, 338.620, 52807.289 24/01/25,15:48:20,15,09,1, 11.9,1,1, -3.928, 10537.254, 338.590, 52807.254 24/01/25,15:48:20,16,09,1, 11.9,1,1, -3.928, 10537.222, 338.613, 52807.273 24/01/25,15:48:20,17,09,1, 11.9,1,1, -3.928, 10537.235, 338.601, 52807.297 24/01/25,15:48:20,18,09,1, 11.9,1,1, -3.928, 10537.232, 338.608, 52807.312 24/01/25,15:48:20,19,09,1, 11.9,1,1, -3.928, 10537.211, 338.599, 52807.311 24/01/25,15:48:21,00,09,1, 11.9,1,1, -3.928, 10537.207, 338.599, 52807.311 24/01/25,15:48:21,01,09,1, 11.9,1,1, -3.928, 10537.250, 338.604, 52807.264 24/01/25,15:48:21,02,09,1, 11.9,1,1, -3.928, 10537.227, 338.596, 52807.306 24/01/25,15:48:21,03,09,1, 11.9,1,1, -3.928, 10537.228, 338.619, 52807.521 24/01/25,15:48:21,04,09,1, 11.9,1,1, -3.928, 10537.207, 338.618, 52807.274 24/01/25,15:48:21,05,09,1, 11.9,1,1, -3.928, 10537.234, 338.603, 52807.280 24/01/25,15:48:21,06,09,1, 11.9,1,1, -3.928, 10537.229, 338.589, 52807.229 24/01/25,15:48:21,07,09,1, 11.9,1,1, -3.928, 10537.250, 338.610, 52807.252 24/01/25,15:48:21,08,09,1, 11.9,1,1, -3.928, 10537.249, 338.607, 52807.266 24/01/25,15:48:21,09,09,1, 11.9,1,1, -3.928, 10537.242, 338.640, 52807.219 24/01/25,15:48:21,10,09,1, 11.9,1,1, -3.928, 10537.264, 338.613, 52807.272 24/01/25,15:48:21,11,09,1, 11.9,1,1, -3.928, 10537.260, 338.625, 52807.268 24/01/25,15:48:21,12,09,1, 11.9,1,1, -3.928, 10537.263, 338.623, 52807.299 24/01/25,15:48:21,13,09,1, 11.9,1,1, -3.928, 10537.263, 338.632, 52807.271 24/01/25,15:48:21,14,09,1, 11.9,1,1, -3.928, 10537.300, 338.611, 52807.230 24/01/25,15:48:21,15,09,1, 11.9,1,1, -3.928, 10537.255, 338.621, 52807.235 24/01/25,15:48:21,16,09,1, 11.9,1,1, -3.928, 10537.242, 338.616, 52807.255 24/01/25,15:48:21,17,09,1, 11.9,1,1, -3.928, 10537.269, 338.615, 52807.247 24/01/25,15:48:21,18,09,1, 11.9,1,1, -3.928, 10537.254, 338.605, 52807.269 24/01/25,15:48:21,19,09,1, 11.9,1,1, -3.928, 10537.281, 338.611, 52807.253 24/01/25,15:48:22,00,09,1, 11.9,1,1, -3.929, 10537.274, 338.611, 52807.253 24/01/25,15:48:22,01,09,1, 11.9,1,1, -3.929, 10537.278, 338.585, 52807.199 24/01/25,15:48:22,02,09,1, 11.9,1,1, -3.929, 10537.265, 338.623, 52807.277 24/01/25,15:48:22,03,09,1, 11.9,1,1, -3.929, 10537.291, 338.609, 52807.209 24/01/25,15:48:22,04,09,1, 11.9,1,1, -3.929, 10537.276, 338.619, 52807.315 24/01/25,15:48:22,05,09,1, 11.9,1,1, -3.929, 10537.266, 338.612, 52807.263 24/01/25,15:48:22,06,09,1, 11.9,1,1, -3.929, 10537.303, 338.598, 52807.276 24/01/25,15:48:22,07,09,1, 11.9,1,1, -3.929, 10537.280, 338.606, 52807.214 24/01/25,15:48:22,08,09,1, 11.9,1,1, -3.929, 10537.317, 338.635, 52807.212 24/01/25,15:48:22,09,09,1, 11.9,1,1, -3.929, 10537.280, 338.622, 52807.230 24/01/25,15:48:22,10,09,1, 11.9,1,1, -3.929, 10537.284, 338.625, 52807.309 24/01/25,15:48:22,11,09,1, 11.9,1,1, -3.929, 10537.260, 338.611, 52807.246 24/01/25,15:48:22,12,09,1, 11.9,1,1, -3.929, 10537.292, 338.611, 52807.247 24/01/25,15:48:22,13,09,1, 11.9,1,1, -3.929, 10537.277, 338.617, 52807.195 24/01/25,15:48:22,14,09,1, 11.9,1,1, -3.929, 10537.315, 338.610, 52807.219 24/01/25,15:48:22,15,09,1, 11.9,1,1, -3.929, 10537.296, 338.615, 52807.304 24/01/25,15:48:22,16,09,1, 11.9,1,1, -3.929, 10537.263, 338.585, 52807.230 24/01/25,15:48:22,17,09,1, 11.9,1,1, -3.929, 10537.283, 338.624, 52807.243 24/01/25,15:48:22,18,09,1, 11.9,1,1, -3.929, 10537.304, 338.633, 52807.162 24/01/25,15:48:22,19,09,1, 11.9,1,1, -3.929, 10537.275, 338.623, 52807.245 24/01/25,15:48:23,00,09,1, 11.9,1,1, -3.926, 10537.274, 338.623, 52807.245 24/01/25,15:48:23,01,09,1, 11.9,1,1, -3.926, 10537.295, 338.619, 52807.286 24/01/25,15:48:23,02,09,1, 11.9,1,1, -3.926, 10537.305, 338.639, 52807.282 24/01/25,15:48:23,03,09,1, 11.9,1,1, -3.926, 10537.305, 338.624, 52807.175 24/01/25,15:48:23,04,09,1, 11.9,1,1, -3.926, 10537.313, 338.638, 52807.243 24/01/25,15:48:23,05,09,1, 11.9,1,1, -3.926, 10537.316, 338.640, 52807.310 24/01/25,15:48:23,06,09,1, 11.9,1,1, -3.926, 10537.324, 338.649, 52807.244 24/01/25,15:48:23,07,09,1, 11.9,1,1, -3.926, 10537.314, 338.645, 52807.297 24/01/25,15:48:23,08,09,1, 11.9,1,1, -3.926, 10537.326, 338.665, 52807.332 24/01/25,15:48:23,09,09,1, 11.9,1,1, -3.926, 10537.318, 338.662, 52807.324 24/01/25,15:48:23,10,09,1, 11.9,1,1, -3.926, 10537.315, 338.651, 52807.212 24/01/25,15:48:23,11,09,1, 11.9,1,1, -3.926, 10537.322, 338.646, 52807.207 24/01/25,15:48:23,12,09,1, 11.9,1,1, -3.926, 10537.324, 338.657, 52807.312 24/01/25,15:48:23,13,09,1, 11.9,1,1, -3.926, 10537.327, 338.641, 52807.282 24/01/25,15:48:23,14,09,1, 11.9,1,1, -3.926, 10537.308, 338.654, 52807.265 24/01/25,15:48:23,15,09,1, 11.9,1,1, -3.926, 10537.322, 338.683, 52807.244 24/01/25,15:48:23,16,09,1, 11.9,1,1, -3.926, 10537.311, 338.686, 52807.151 24/01/25,15:48:23,17,09,1, 11.9,1,1, -3.926, 10537.330, 338.687, 52807.263 24/01/25,15:48:23,18,09,1, 11.9,1,1, -3.926, 10537.315, 338.665, 52807.244 24/01/25,15:48:23,19,09,1, 11.9,1,1, -3.926, 10537.334, 338.693, 52807.266 24/01/25,15:48:24,00,09,1, 11.9,1,1, -3.928, 10537.332, 338.693, 52807.266 24/01/25,15:48:24,01,09,1, 11.9,1,1, -3.928, 10537.363, 338.690, 52807.260 24/01/25,15:48:24,02,09,1, 11.9,1,1, -3.928, 10537.326, 338.678, 52807.261 24/01/25,15:48:24,03,09,1, 11.9,1,1, -3.928, 10537.349, 338.673, 52807.184 24/01/25,15:48:24,04,09,1, 11.9,1,1, -3.928, 10537.338, 338.696, 52807.311 24/01/25,15:48:24,05,09,1, 11.9,1,1, -3.928, 10537.337, 338.678, 52807.233 24/01/25,15:48:24,06,09,1, 11.9,1,1, -3.928, 10537.337, 338.697, 52807.243 24/01/25,15:48:24,07,09,1, 11.9,1,1, -3.928, 10537.355, 338.694, 52807.297 24/01/25,15:48:24,08,09,1, 11.9,1,1, -3.928, 10537.354, 338.686, 52807.303 24/01/25,15:48:24,09,09,1, 11.9,1,1, -3.928, 10537.341, 338.707, 52807.301 24/01/25,15:48:24,10,09,1, 11.9,1,1, -3.928, 10537.351, 338.703, 52807.278 24/01/25,15:48:24,11,09,1, 11.9,1,1, -3.928, 10537.349, 338.693, 52807.296 24/01/25,15:48:24,12,09,1, 11.9,1,1, -3.928, 10537.371, 338.721, 52807.304 24/01/25,15:48:24,13,09,1, 11.9,1,1, -3.928, 10537.360, 338.719, 52807.187 24/01/25,15:48:24,14,09,1, 11.9,1,1, -3.928, 10537.368, 338.714, 52807.224 24/01/25,15:48:24,15,09,1, 11.9,1,1, -3.928, 10537.391, 338.725, 52807.227 24/01/25,15:48:24,16,09,1, 11.9,1,1, -3.928, 10537.361, 338.726, 52807.213 24/01/25,15:48:24,17,09,1, 11.9,1,1, -3.928, 10537.377, 338.713, 52807.275 24/01/25,15:48:24,18,09,1, 11.9,1,1, -3.928, 10537.361, 338.705, 52807.219 24/01/25,15:48:24,19,09,1, 11.9,1,1, -3.928, 10537.384, 338.747, 52807.252 24/01/25,15:48:25,00,10,1, 12.0,1,1, -3.927, 10537.382, 338.747, 52807.252 24/01/25,15:48:25,01,10,1, 12.0,1,1, -3.927, 10537.393, 338.736, 52807.267 24/01/25,15:48:25,02,10,1, 12.0,1,1, -3.927, 10537.373, 338.750, 52807.258 24/01/25,15:48:25,03,10,1, 12.0,1,1, -3.927, 10537.399, 338.713, 52807.198 24/01/25,15:48:25,04,10,1, 12.0,1,1, -3.927, 10537.413, 338.736, 52807.200 24/01/25,15:48:25,05,10,1, 12.0,1,1, -3.927, 10537.386, 338.746, 52807.242 24/01/25,15:48:25,06,10,1, 12.0,1,1, -3.927, 10537.412, 338.780, 52807.238 24/01/25,15:48:25,07,10,1, 12.0,1,1, -3.927, 10537.417, 338.760, 52807.302 24/01/25,15:48:25,08,10,1, 12.0,1,1, -3.927, 10537.396, 338.781, 52807.243 24/01/25,15:48:25,09,10,1, 12.0,1,1, -3.927, 10537.416, 338.775, 52807.265 24/01/25,15:48:25,10,10,1, 12.0,1,1, -3.927, 10537.410, 338.756, 52807.300 24/01/25,15:48:25,11,10,1, 12.0,1,1, -3.927, 10537.403, 338.742, 52807.225 24/01/25,15:48:25,12,10,1, 12.0,1,1, -3.927, 10537.430, 338.786, 52807.261 24/01/25,15:48:25,13,10,1, 12.0,1,1, -3.927, 10537.417, 338.771, 52807.269 24/01/25,15:48:25,14,10,1, 12.0,1,1, -3.927, 10537.415, 338.758, 52807.206 24/01/25,15:48:25,15,10,1, 12.0,1,1, -3.927, 10537.417, 338.807, 52807.284 24/01/25,15:48:25,16,10,1, 12.0,1,1, -3.927, 10537.421, 338.805, 52807.226 24/01/25,15:48:25,17,10,1, 12.0,1,1, -3.927, 10537.447, 338.787, 52807.206 24/01/25,15:48:25,18,10,1, 12.0,1,1, -3.927, 10537.421, 338.754, 52807.168 24/01/25,15:48:25,19,10,1, 12.0,1,1, -3.927, 10537.434, 338.774, 52807.192 24/01/25,15:48:26,00,10,1, 11.9,1,1, -3.928, 10537.432, 338.774, 52807.192 24/01/25,15:48:26,01,10,1, 11.9,1,1, -3.928, 10537.447, 338.791, 52807.175 24/01/25,15:48:26,02,10,1, 11.9,1,1, -3.928, 10537.440, 338.787, 52807.280 24/01/25,15:48:26,03,10,1, 11.9,1,1, -3.928, 10537.443, 338.793, 52807.181 24/01/25,15:48:26,04,10,1, 11.9,1,1, -3.928, 10537.458, 338.811, 52807.280 24/01/25,15:48:26,05,10,1, 11.9,1,1, -3.928, 10537.437, 338.838, 52807.270 24/01/25,15:48:26,06,10,1, 11.9,1,1, -3.928, 10537.456, 338.773, 52807.206 24/01/25,15:48:26,07,10,1, 11.9,1,1, -3.928, 10537.430, 338.815, 52807.240 24/01/25,15:48:26,08,10,1, 11.9,1,1, -3.928, 10537.474, 338.821, 52807.260 24/01/25,15:48:26,09,10,1, 11.9,1,1, -3.928, 10537.463, 338.851, 52807.259 24/01/25,15:48:26,10,10,1, 11.9,1,1, -3.928, 10537.453, 338.826, 52807.200 24/01/25,15:48:26,11,10,1, 11.9,1,1, -3.928, 10537.471, 338.832, 52807.228 24/01/25,15:48:26,12,10,1, 11.9,1,1, -3.928, 10537.492, 338.840, 52807.273 24/01/25,15:48:26,13,10,1, 11.9,1,1, -3.928, 10537.471, 338.825, 52806.980 24/01/25,15:48:26,14,10,1, 11.9,1,1, -3.928, 10537.465, 338.857, 52807.336 24/01/25,15:48:26,15,10,1, 11.9,1,1, -3.928, 10537.507, 338.855, 52807.232 24/01/25,15:48:26,16,10,1, 11.9,1,1, -3.928, 10537.472, 338.830, 52807.284 24/01/25,15:48:26,17,10,1, 11.9,1,1, -3.928, 10537.512, 338.861, 52807.253 24/01/25,15:48:26,18,10,1, 11.9,1,1, -3.928, 10537.476, 338.843, 52807.256 24/01/25,15:48:26,19,10,1, 11.9,1,1, -3.928, 10537.513, 338.839, 52807.253 24/01/25,15:48:27,00,09,1, 11.8,1,1, -3.930, 10537.508, 338.839, 52807.253 24/01/25,15:48:27,01,09,1, 11.8,1,1, -3.930, 10537.521, 338.818, 52807.273 24/01/25,15:48:27,02,09,1, 11.8,1,1, -3.930, 10537.520, 338.822, 52807.196 24/01/25,15:48:27,03,09,1, 11.8,1,1, -3.930, 10537.538, 338.838, 52807.245 24/01/25,15:48:27,04,09,1, 11.8,1,1, -3.930, 10537.526, 338.816, 52807.213 24/01/25,15:48:27,05,09,1, 11.8,1,1, -3.930, 10537.531, 338.865, 52807.213 24/01/25,15:48:27,06,09,1, 11.8,1,1, -3.930, 10537.526, 338.850, 52807.281 24/01/25,15:48:27,07,09,1, 11.8,1,1, -3.930, 10537.528, 338.837, 52807.211 24/01/25,15:48:27,08,09,1, 11.8,1,1, -3.930, 10537.521, 338.844, 52807.252 24/01/25,15:48:27,09,09,1, 11.8,1,1, -3.930, 10537.539, 338.876, 52807.211 24/01/25,15:48:27,10,09,1, 11.8,1,1, -3.930, 10537.554, 338.861, 52807.206 24/01/25,15:48:27,11,09,1, 11.8,1,1, -3.930, 10537.529, 338.859, 52807.216 24/01/25,15:48:27,12,09,1, 11.8,1,1, -3.930, 10537.540, 338.863, 52807.221 24/01/25,15:48:27,13,09,1, 11.8,1,1, -3.930, 10537.535, 338.868, 52807.255 24/01/25,15:48:27,14,09,1, 11.8,1,1, -3.930, 10537.541, 338.866, 52807.168 24/01/25,15:48:27,15,09,1, 11.8,1,1, -3.930, 10537.545, 338.877, 52807.289 24/01/25,15:48:27,16,09,1, 11.8,1,1, -3.930, 10537.553, 338.891, 52807.495 24/01/25,15:48:27,17,09,1, 11.8,1,1, -3.930, 10537.571, 338.877, 52807.304 24/01/25,15:48:27,18,09,1, 11.8,1,1, -3.930, 10537.588, 338.867, 52807.213 24/01/25,15:48:27,19,09,1, 11.8,1,1, -3.930, 10537.566, 338.862, 52807.252 24/01/25,15:48:28,00,10,1, 11.9,1,1, -3.928, 10537.566, 338.862, 52807.252 24/01/25,15:48:28,01,10,1, 11.9,1,1, -3.928, 10537.575, 338.848, 52807.207 24/01/25,15:48:28,02,10,1, 11.9,1,1, -3.928, 10537.575, 338.847, 52807.282 24/01/25,15:48:28,03,10,1, 11.9,1,1, -3.928, 10537.573, 338.875, 52807.269 24/01/25,15:48:28,04,10,1, 11.9,1,1, -3.928, 10537.594, 338.862, 52807.266 24/01/25,15:48:28,05,10,1, 11.9,1,1, -3.928, 10537.577, 338.863, 52807.229 24/01/25,15:48:28,06,10,1, 11.9,1,1, -3.928, 10537.602, 338.859, 52807.185 24/01/25,15:48:28,07,10,1, 11.9,1,1, -3.928, 10537.611, 338.858, 52807.232 24/01/25,15:48:28,08,10,1, 11.9,1,1, -3.928, 10537.594, 338.859, 52807.189 24/01/25,15:48:28,09,10,1, 11.9,1,1, -3.928, 10537.599, 338.868, 52807.308 24/01/25,15:48:28,10,10,1, 11.9,1,1, -3.928, 10537.584, 338.853, 52807.197 24/01/25,15:48:28,11,10,1, 11.9,1,1, -3.928, 10537.598, 338.876, 52807.304 24/01/25,15:48:28,12,10,1, 11.9,1,1, -3.928, 10537.610, 338.876, 52807.262 24/01/25,15:48:28,13,10,1, 11.9,1,1, -3.928, 10537.590, 338.872, 52807.257 24/01/25,15:48:28,14,10,1, 11.9,1,1, -3.928, 10537.625, 338.862, 52807.207 24/01/25,15:48:28,15,10,1, 11.9,1,1, -3.928, 10537.622, 338.878, 52807.229 24/01/25,15:48:28,16,10,1, 11.9,1,1, -3.928, 10537.592, 338.857, 52807.272 24/01/25,15:48:28,17,10,1, 11.9,1,1, -3.928, 10537.625, 338.858, 52807.180 24/01/25,15:48:28,18,10,1, 11.9,1,1, -3.928, 10537.624, 338.880, 52807.275 24/01/25,15:48:28,19,10,1, 11.9,1,1, -3.928, 10537.655, 338.842, 52807.219 24/01/25,15:48:29,00,09,1, 11.9,1,1, -3.928, 10537.649, 338.842, 52807.219 24/01/25,15:48:29,01,09,1, 11.9,1,1, -3.928, 10537.627, 338.872, 52807.268 24/01/25,15:48:29,02,09,1, 11.9,1,1, -3.928, 10537.636, 338.855, 52807.231 24/01/25,15:48:29,03,09,1, 11.9,1,1, -3.928, 10537.660, 338.888, 52807.285 24/01/25,15:48:29,04,09,1, 11.9,1,1, -3.928, 10537.651, 338.872, 52807.213 24/01/25,15:48:29,05,09,1, 11.9,1,1, -3.928, 10537.649, 338.868, 52807.262 24/01/25,15:48:29,06,09,1, 11.9,1,1, -3.928, 10537.657, 338.880, 52807.270 24/01/25,15:48:29,07,09,1, 11.9,1,1, -3.928, 10537.665, 338.883, 52807.252 24/01/25,15:48:29,08,09,1, 11.9,1,1, -3.928, 10537.672, 338.876, 52807.311 24/01/25,15:48:29,09,09,1, 11.9,1,1, -3.928, 10537.682, 338.873, 52807.224 24/01/25,15:48:29,10,09,1, 11.9,1,1, -3.928, 10537.669, 338.887, 52807.302 24/01/25,15:48:29,11,09,1, 11.9,1,1, -3.928, 10537.686, 338.913, 52807.333 24/01/25,15:48:29,12,09,1, 11.9,1,1, -3.928, 10537.690, 338.887, 52807.247 24/01/25,15:48:29,13,09,1, 11.9,1,1, -3.928, 10537.697, 338.909, 52807.233 24/01/25,15:48:29,14,09,1, 11.9,1,1, -3.928, 10537.688, 338.877, 52807.232 24/01/25,15:48:29,15,09,1, 11.9,1,1, -3.928, 10537.689, 338.880, 52807.291 24/01/25,15:48:29,16,09,1, 11.9,1,1, -3.928, 10537.710, 338.903, 52807.253 24/01/25,15:48:29,17,09,1, 11.9,1,1, -3.928, 10537.696, 338.918, 52807.303 24/01/25,15:48:29,18,09,1, 11.9,1,1, -3.928, 10537.714, 338.890, 52807.107 24/01/25,15:48:29,19,09,1, 11.9,1,1, -3.928, 10537.674, 338.917, 52807.322 24/01/25,15:48:30,00,09,1, 11.9,1,1, -3.929, 10537.666, 338.917, 52807.322 24/01/25,15:48:30,01,09,1, 11.9,1,1, -3.929, 10537.707, 338.876, 52807.285 24/01/25,15:48:30,02,09,1, 11.9,1,1, -3.929, 10537.711, 338.904, 52807.217 24/01/25,15:48:30,03,09,1, 11.9,1,1, -3.929, 10537.694, 338.880, 52807.214 24/01/25,15:48:30,04,09,1, 11.9,1,1, -3.929, 10537.711, 338.884, 52807.259 24/01/25,15:48:30,05,09,1, 11.9,1,1, -3.929, 10537.724, 338.873, 52807.192 24/01/25,15:48:30,06,09,1, 11.9,1,1, -3.929, 10537.726, 338.879, 52807.168 24/01/25,15:48:30,07,09,1, 11.9,1,1, -3.929, 10537.696, 338.908, 52807.187 24/01/25,15:48:30,08,09,1, 11.9,1,1, -3.929, 10537.729, 338.895, 52807.267 24/01/25,15:48:30,09,09,1, 11.9,1,1, -3.929, 10537.728, 338.927, 52807.304 24/01/25,15:48:30,10,09,1, 11.9,1,1, -3.929, 10537.725, 338.895, 52807.204 24/01/25,15:48:30,11,09,1, 11.9,1,1, -3.929, 10537.744, 338.895, 52807.191 24/01/25,15:48:30,12,09,1, 11.9,1,1, -3.929, 10537.746, 338.913, 52807.256 24/01/25,15:48:30,13,09,1, 11.9,1,1, -3.929, 10537.735, 338.895, 52807.273 24/01/25,15:48:30,14,09,1, 11.9,1,1, -3.929, 10537.727, 338.923, 52807.210 24/01/25,15:48:30,15,09,1, 11.9,1,1, -3.929, 10537.739, 338.923, 52807.325 24/01/25,15:48:30,16,09,1, 11.9,1,1, -3.929, 10537.733, 338.918, 52807.213 24/01/25,15:48:30,17,09,1, 11.9,1,1, -3.929, 10537.770, 338.913, 52807.228 24/01/25,15:48:30,18,09,1, 11.9,1,1, -3.929, 10537.772, 338.892, 52807.276 24/01/25,15:48:30,19,09,1, 11.9,1,1, -3.929, 10537.718, 338.921, 52807.441 24/01/25,15:48:31,00,10,1, 11.9,1,1, -3.928, 10537.716, 338.921, 52807.441 24/01/25,15:48:31,01,10,1, 11.9,1,1, -3.928, 10537.720, 338.940, 52807.275 24/01/25,15:48:31,02,10,1, 11.9,1,1, -3.928, 10537.737, 338.919, 52807.241 24/01/25,15:48:31,03,10,1, 11.9,1,1, -3.928, 10537.772, 338.905, 52807.212 24/01/25,15:48:31,04,10,1, 11.9,1,1, -3.928, 10537.747, 338.912, 52807.235 24/01/25,15:48:31,05,10,1, 11.9,1,1, -3.928, 10537.768, 338.929, 52807.290 24/01/25,15:48:31,06,10,1, 11.9,1,1, -3.928, 10537.772, 338.925, 52807.257 24/01/25,15:48:31,07,10,1, 11.9,1,1, -3.928, 10537.745, 338.925, 52807.280 24/01/25,15:48:31,08,10,1, 11.9,1,1, -3.928, 10537.746, 338.926, 52807.300 24/01/25,15:48:31,09,10,1, 11.9,1,1, -3.928, 10537.772, 338.933, 52807.245 24/01/25,15:48:31,10,10,1, 11.9,1,1, -3.928, 10537.789, 338.936, 52807.262 24/01/25,15:48:31,11,10,1, 11.9,1,1, -3.928, 10537.785, 338.908, 52807.220 24/01/25,15:48:31,12,10,1, 11.9,1,1, -3.928, 10537.758, 338.920, 52807.197 24/01/25,15:48:31,13,10,1, 11.9,1,1, -3.928, 10537.780, 338.929, 52807.292 24/01/25,15:48:31,14,10,1, 11.9,1,1, -3.928, 10537.774, 338.928, 52807.303 24/01/25,15:48:31,15,10,1, 11.9,1,1, -3.928, 10537.792, 338.957, 52807.298 24/01/25,15:48:31,16,10,1, 11.9,1,1, -3.928, 10537.776, 338.937, 52807.303 24/01/25,15:48:31,17,10,1, 11.9,1,1, -3.928, 10537.784, 338.935, 52807.205 24/01/25,15:48:31,18,10,1, 11.9,1,1, -3.928, 10537.786, 338.927, 52807.255 24/01/25,15:48:31,19,10,1, 11.9,1,1, -3.928, 10537.786, 338.930, 52807.192 24/01/25,15:48:32,00,10,1, 11.9,1,1, -3.927, 10537.783, 338.930, 52807.192 24/01/25,15:48:32,01,10,1, 11.9,1,1, -3.927, 10537.788, 338.912, 52807.171 24/01/25,15:48:32,02,10,1, 11.9,1,1, -3.927, 10537.770, 338.931, 52807.255 24/01/25,15:48:32,03,10,1, 11.9,1,1, -3.927, 10537.769, 338.948, 52807.246 24/01/25,15:48:32,04,10,1, 11.9,1,1, -3.927, 10537.774, 338.915, 52807.154 24/01/25,15:48:32,05,10,1, 11.9,1,1, -3.927, 10537.812, 338.952, 52807.272 24/01/25,15:48:32,06,10,1, 11.9,1,1, -3.927, 10537.802, 338.955, 52807.161 24/01/25,15:48:32,07,10,1, 11.9,1,1, -3.927, 10537.784, 338.945, 52807.454 24/01/25,15:48:32,08,10,1, 11.9,1,1, -3.927, 10537.791, 338.946, 52807.192 24/01/25,15:48:32,09,10,1, 11.9,1,1, -3.927, 10537.806, 338.952, 52807.198 24/01/25,15:48:32,10,10,1, 11.9,1,1, -3.927, 10537.799, 338.948, 52807.218 24/01/25,15:48:32,11,10,1, 11.9,1,1, -3.927, 10537.800, 338.949, 52807.263 24/01/25,15:48:32,12,10,1, 11.9,1,1, -3.927, 10537.825, 338.962, 52807.289 24/01/25,15:48:32,13,10,1, 11.9,1,1, -3.927, 10537.804, 338.942, 52807.231 24/01/25,15:48:32,14,10,1, 11.9,1,1, -3.927, 10537.814, 338.958, 52807.315 24/01/25,15:48:32,15,10,1, 11.9,1,1, -3.927, 10537.830, 338.974, 52807.279 24/01/25,15:48:32,16,10,1, 11.9,1,1, -3.927, 10537.814, 338.973, 52807.328 24/01/25,15:48:32,17,10,1, 11.9,1,1, -3.927, 10537.835, 338.973, 52807.180 24/01/25,15:48:32,18,10,1, 11.9,1,1, -3.927, 10537.819, 338.952, 52807.261 24/01/25,15:48:32,19,10,1, 11.9,1,1, -3.927, 10537.844, 338.987, 52807.294 24/01/25,15:48:33,00,10,1, 11.9,1,1, -3.930, 10537.841, 338.987, 52807.294 24/01/25,15:48:33,01,10,1, 11.9,1,1, -3.930, 10537.800, 338.958, 52807.283 24/01/25,15:48:33,02,10,1, 11.9,1,1, -3.930, 10537.808, 338.950, 52807.244 24/01/25,15:48:33,03,10,1, 11.9,1,1, -3.930, 10537.818, 338.959, 52807.242 24/01/25,15:48:33,04,10,1, 11.9,1,1, -3.930, 10537.802, 338.945, 52807.262 24/01/25,15:48:33,05,10,1, 11.9,1,1, -3.930, 10537.821, 338.954, 52807.276 24/01/25,15:48:33,06,10,1, 11.9,1,1, -3.930, 10537.817, 338.962, 52807.273 24/01/25,15:48:33,07,10,1, 11.9,1,1, -3.930, 10537.824, 338.990, 52807.246 24/01/25,15:48:33,08,10,1, 11.9,1,1, -3.930, 10537.828, 338.982, 52807.257 24/01/25,15:48:33,09,10,1, 11.9,1,1, -3.930, 10537.816, 338.984, 52807.282 24/01/25,15:48:33,10,10,1, 11.9,1,1, -3.930, 10537.847, 338.983, 52807.294 24/01/25,15:48:33,11,10,1, 11.9,1,1, -3.930, 10537.825, 338.971, 52807.231 24/01/25,15:48:33,12,10,1, 11.9,1,1, -3.930, 10537.834, 338.971, 52807.273 24/01/25,15:48:33,13,10,1, 11.9,1,1, -3.930, 10537.856, 338.992, 52807.199 24/01/25,15:48:33,14,10,1, 11.9,1,1, -3.930, 10537.832, 338.974, 52807.220 24/01/25,15:48:33,15,10,1, 11.9,1,1, -3.930, 10537.842, 338.979, 52807.273 24/01/25,15:48:33,16,10,1, 11.9,1,1, -3.930, 10537.859, 338.979, 52807.286 24/01/25,15:48:33,17,10,1, 11.9,1,1, -3.930, 10537.838, 338.963, 52807.200 24/01/25,15:48:33,18,10,1, 11.9,1,1, -3.930, 10537.883, 338.986, 52807.214 24/01/25,15:48:33,19,10,1, 11.9,1,1, -3.930, 10537.878, 338.995, 52807.275 24/01/25,15:48:34,00,10,1, 11.9,1,1, -3.928, 10537.875, 338.995, 52807.275 24/01/25,15:48:34,01,10,1, 11.9,1,1, -3.928, 10537.847, 339.005, 52807.270 24/01/25,15:48:34,02,10,1, 11.9,1,1, -3.928, 10537.881, 338.989, 52807.227 24/01/25,15:48:34,03,10,1, 11.9,1,1, -3.928, 10537.859, 338.970, 52807.190 24/01/25,15:48:34,04,10,1, 11.9,1,1, -3.928, 10537.881, 339.005, 52807.273 24/01/25,15:48:34,05,10,1, 11.9,1,1, -3.928, 10537.873, 338.984, 52807.216 24/01/25,15:48:34,06,10,1, 11.9,1,1, -3.928, 10537.935, 338.971, 52807.212 24/01/25,15:48:34,07,10,1, 11.9,1,1, -3.928, 10537.889, 338.980, 52807.196 24/01/25,15:48:34,08,10,1, 11.9,1,1, -3.928, 10537.889, 338.987, 52807.205 24/01/25,15:48:34,09,10,1, 11.9,1,1, -3.928, 10537.881, 338.987, 52807.295 24/01/25,15:48:34,10,10,1, 11.9,1,1, -3.928, 10537.903, 338.980, 52807.265 24/01/25,15:48:34,11,10,1, 11.9,1,1, -3.928, 10537.893, 338.997, 52807.283 24/01/25,15:48:34,12,10,1, 11.9,1,1, -3.928, 10537.925, 339.004, 52807.219 24/01/25,15:48:34,13,10,1, 11.9,1,1, -3.928, 10537.908, 338.978, 52807.263 24/01/25,15:48:34,14,10,1, 11.9,1,1, -3.928, 10537.913, 338.980, 52807.322 24/01/25,15:48:34,15,10,1, 11.9,1,1, -3.928, 10537.907, 338.973, 52807.276 24/01/25,15:48:34,16,10,1, 11.9,1,1, -3.928, 10537.896, 338.963, 52807.260 24/01/25,15:48:34,17,10,1, 11.9,1,1, -3.928, 10537.919, 339.012, 52807.308 24/01/25,15:48:34,18,10,1, 11.9,1,1, -3.928, 10537.909, 338.973, 52807.289 24/01/25,15:48:34,19,10,1, 11.9,1,1, -3.928, 10537.950, 338.990, 52807.239 24/01/25,15:48:35,00,09,1, 12.0,1,1, -3.927, 10537.950, 338.990, 52807.239 24/01/25,15:48:35,01,09,1, 12.0,1,1, -3.927, 10537.905, 338.976, 52807.209 24/01/25,15:48:35,02,09,1, 12.0,1,1, -3.927, 10537.922, 339.005, 52807.215 24/01/25,15:48:35,03,09,1, 12.0,1,1, -3.927, 10537.916, 338.961, 52807.228 24/01/25,15:48:35,04,09,1, 12.0,1,1, -3.927, 10537.939, 338.971, 52807.244 24/01/25,15:48:35,05,09,1, 12.0,1,1, -3.927, 10537.939, 339.001, 52807.221 24/01/25,15:48:35,06,09,1, 12.0,1,1, -3.927, 10537.940, 338.959, 52807.233 24/01/25,15:48:35,07,09,1, 12.0,1,1, -3.927, 10537.953, 339.009, 52807.257 24/01/25,15:48:35,08,09,1, 12.0,1,1, -3.927, 10537.949, 338.996, 52807.263 24/01/25,15:48:35,09,09,1, 12.0,1,1, -3.927, 10537.960, 338.971, 52807.284 24/01/25,15:48:35,10,09,1, 12.0,1,1, -3.927, 10537.932, 338.932, 52807.242 24/01/25,15:48:35,11,09,1, 12.0,1,1, -3.927, 10537.979, 338.975, 52807.279 24/01/25,15:48:35,12,09,1, 12.0,1,1, -3.927, 10537.950, 338.974, 52807.195 24/01/25,15:48:35,13,09,1, 12.0,1,1, -3.927, 10537.992, 338.993, 52807.273 24/01/25,15:48:35,14,09,1, 12.0,1,1, -3.927, 10537.960, 338.975, 52807.275 24/01/25,15:48:35,15,09,1, 12.0,1,1, -3.927, 10537.961, 338.958, 52807.230 24/01/25,15:48:35,16,09,1, 12.0,1,1, -3.927, 10538.001, 338.961, 52807.306 24/01/25,15:48:35,17,09,1, 12.0,1,1, -3.927, 10537.961, 338.961, 52807.253 24/01/25,15:48:35,18,09,1, 12.0,1,1, -3.927, 10537.982, 338.969, 52807.286 24/01/25,15:48:35,19,09,1, 12.0,1,1, -3.927, 10537.981, 338.937, 52807.316 24/01/25,15:48:36,00,09,1, 11.8,1,1, -3.931, 10537.975, 338.937, 52807.316 24/01/25,15:48:36,01,09,1, 11.8,1,1, -3.931, 10538.002, 338.956, 52807.216 24/01/25,15:48:36,02,09,1, 11.8,1,1, -3.931, 10537.987, 338.952, 52807.182 24/01/25,15:48:36,03,09,1, 11.8,1,1, -3.931, 10538.014, 338.947, 52807.238 24/01/25,15:48:36,04,09,1, 11.8,1,1, -3.931, 10538.038, 338.932, 52807.170 24/01/25,15:48:36,05,09,1, 11.8,1,1, -3.931, 10538.003, 338.964, 52807.296 24/01/25,15:48:36,06,09,1, 11.8,1,1, -3.931, 10538.027, 338.950, 52807.175 24/01/25,15:48:36,07,09,1, 11.8,1,1, -3.931, 10538.012, 338.948, 52807.179 24/01/25,15:48:36,08,09,1, 11.8,1,1, -3.931, 10537.995, 338.922, 52807.175 24/01/25,15:48:36,09,09,1, 11.8,1,1, -3.931, 10538.021, 338.943, 52807.287 24/01/25,15:48:36,10,09,1, 11.8,1,1, -3.931, 10538.024, 338.952, 52807.275 24/01/25,15:48:36,11,09,1, 11.8,1,1, -3.931, 10538.024, 338.959, 52807.228 24/01/25,15:48:36,12,09,1, 11.8,1,1, -3.931, 10538.051, 338.952, 52807.218 24/01/25,15:48:36,13,09,1, 11.8,1,1, -3.931, 10538.047, 338.958, 52807.248 24/01/25,15:48:36,14,09,1, 11.8,1,1, -3.931, 10538.028, 338.928, 52807.275 24/01/25,15:48:36,15,09,1, 11.8,1,1, -3.931, 10538.047, 338.921, 52807.199 24/01/25,15:48:36,16,09,1, 11.8,1,1, -3.931, 10538.027, 338.944, 52807.206 24/01/25,15:48:36,17,09,1, 11.8,1,1, -3.931, 10538.072, 338.953, 52807.241 24/01/25,15:48:36,18,09,1, 11.8,1,1, -3.931, 10538.054, 338.941, 52807.212 24/01/25,15:48:36,19,09,1, 11.8,1,1, -3.931, 10538.048, 338.912, 52807.194 24/01/25,15:48:37,00,09,1, 11.9,1,1, -3.929, 10538.042, 338.912, 52807.194 24/01/25,15:48:37,01,09,1, 11.9,1,1, -3.929, 10538.040, 338.916, 52807.253 24/01/25,15:48:37,02,09,1, 11.9,1,1, -3.929, 10538.060, 338.947, 52807.229 24/01/25,15:48:37,03,09,1, 11.9,1,1, -3.929, 10538.097, 338.960, 52807.244 24/01/25,15:48:37,04,09,1, 11.9,1,1, -3.929, 10538.075, 338.956, 52807.256 24/01/25,15:48:37,05,09,1, 11.9,1,1, -3.929, 10538.067, 338.948, 52807.263 24/01/25,15:48:37,06,09,1, 11.9,1,1, -3.929, 10538.054, 338.958, 52807.169 24/01/25,15:48:37,07,09,1, 11.9,1,1, -3.929, 10538.080, 338.949, 52807.245 24/01/25,15:48:37,08,09,1, 11.9,1,1, -3.929, 10538.074, 338.926, 52807.167 24/01/25,15:48:37,09,09,1, 11.9,1,1, -3.929, 10538.100, 338.963, 52807.195 24/01/25,15:48:37,10,09,1, 11.9,1,1, -3.929, 10538.101, 338.978, 52807.233 24/01/25,15:48:37,11,09,1, 11.9,1,1, -3.929, 10538.107, 338.971, 52807.210 24/01/25,15:48:37,12,09,1, 11.9,1,1, -3.929, 10538.093, 338.958, 52807.224 24/01/25,15:48:37,13,09,1, 11.9,1,1, -3.929, 10538.113, 338.966, 52807.256 24/01/25,15:48:37,14,09,1, 11.9,1,1, -3.929, 10538.108, 338.970, 52807.278 24/01/25,15:48:37,15,09,1, 11.9,1,1, -3.929, 10538.110, 338.973, 52807.283 24/01/25,15:48:37,16,09,1, 11.9,1,1, -3.929, 10538.130, 338.978, 52807.199 24/01/25,15:48:37,17,09,1, 11.9,1,1, -3.929, 10538.117, 338.964, 52807.183 24/01/25,15:48:37,18,09,1, 11.9,1,1, -3.929, 10538.117, 339.002, 52807.276 24/01/25,15:48:37,19,09,1, 11.9,1,1, -3.929, 10538.125, 338.972, 52807.282 24/01/25,15:48:38,00,09,1, 11.9,1,1, -3.928, 10538.125, 338.972, 52807.282 24/01/25,15:48:38,01,09,1, 11.9,1,1, -3.928, 10538.110, 338.964, 52807.226 24/01/25,15:48:38,02,09,1, 11.9,1,1, -3.928, 10538.135, 338.962, 52807.242 24/01/25,15:48:38,03,09,1, 11.9,1,1, -3.928, 10538.132, 338.966, 52807.200 24/01/25,15:48:38,04,09,1, 11.9,1,1, -3.928, 10538.146, 338.980, 52807.198 24/01/25,15:48:38,05,09,1, 11.9,1,1, -3.928, 10538.150, 338.971, 52807.192 24/01/25,15:48:38,06,09,1, 11.9,1,1, -3.928, 10538.112, 338.961, 52807.253 24/01/25,15:48:38,07,09,1, 11.9,1,1, -3.928, 10538.161, 338.973, 52807.247 24/01/25,15:48:38,08,09,1, 11.9,1,1, -3.928, 10538.139, 338.994, 52807.275 24/01/25,15:48:38,09,09,1, 11.9,1,1, -3.928, 10538.142, 338.977, 52807.226 24/01/25,15:48:38,10,09,1, 11.9,1,1, -3.928, 10538.142, 338.975, 52807.254 24/01/25,15:48:38,11,09,1, 11.9,1,1, -3.928, 10538.146, 338.975, 52807.187 24/01/25,15:48:38,12,09,1, 11.9,1,1, -3.928, 10538.172, 338.980, 52807.224 24/01/25,15:48:38,13,09,1, 11.9,1,1, -3.928, 10538.150, 338.967, 52807.290 24/01/25,15:48:38,14,09,1, 11.9,1,1, -3.928, 10538.172, 338.958, 52807.255 24/01/25,15:48:38,15,09,1, 11.9,1,1, -3.928, 10538.169, 338.964, 52807.269 24/01/25,15:48:38,16,09,1, 11.9,1,1, -3.928, 10538.177, 338.993, 52807.250 24/01/25,15:48:38,17,09,1, 11.9,1,1, -3.928, 10538.183, 338.967, 52807.243 24/01/25,15:48:38,18,09,1, 11.9,1,1, -3.928, 10538.191, 338.986, 52807.255 24/01/25,15:48:38,19,09,1, 11.9,1,1, -3.928, 10538.172, 338.983, 52807.223 24/01/25,15:48:39,00,09,1, 11.9,1,1, -3.928, 10538.167, 338.983, 52807.223 24/01/25,15:48:39,01,09,1, 11.9,1,1, -3.928, 10538.175, 338.967, 52807.313 24/01/25,15:48:39,02,09,1, 11.9,1,1, -3.928, 10538.180, 338.958, 52807.253 24/01/25,15:48:39,03,09,1, 11.9,1,1, -3.928, 10538.207, 338.995, 52807.277 24/01/25,15:48:39,04,09,1, 11.9,1,1, -3.928, 10538.179, 338.992, 52807.221 24/01/25,15:48:39,05,09,1, 11.9,1,1, -3.928, 10538.195, 338.978, 52807.187 24/01/25,15:48:39,06,09,1, 11.9,1,1, -3.928, 10538.211, 338.974, 52807.255 24/01/25,15:48:39,07,09,1, 11.9,1,1, -3.928, 10538.217, 338.965, 52807.225 24/01/25,15:48:39,08,09,1, 11.9,1,1, -3.928, 10538.189, 338.960, 52807.233 24/01/25,15:48:39,09,09,1, 11.9,1,1, -3.928, 10538.199, 338.970, 52807.176 24/01/25,15:48:39,10,09,1, 11.9,1,1, -3.928, 10538.199, 338.990, 52807.196 24/01/25,15:48:39,11,09,1, 11.9,1,1, -3.928, 10538.232, 338.969, 52807.210 24/01/25,15:48:39,12,09,1, 11.9,1,1, -3.928, 10538.192, 338.953, 52807.242 24/01/25,15:48:39,13,09,1, 11.9,1,1, -3.928, 10538.212, 338.961, 52807.207 24/01/25,15:48:39,14,09,1, 11.9,1,1, -3.928, 10538.219, 338.956, 52807.185 24/01/25,15:48:39,15,09,1, 11.9,1,1, -3.928, 10538.235, 338.965, 52807.170 24/01/25,15:48:39,16,09,1, 11.9,1,1, -3.928, 10538.235, 338.975, 52807.236 24/01/25,15:48:39,17,09,1, 11.9,1,1, -3.928, 10538.230, 338.963, 52807.240 24/01/25,15:48:39,18,09,1, 11.9,1,1, -3.928, 10538.211, 338.988, 52807.245 24/01/25,15:48:39,19,09,1, 11.9,1,1, -3.928, 10538.249, 338.999, 52807.229 24/01/25,15:48:40,00,09,1, 11.9,1,1, -3.933, 10538.242, 338.999, 52807.229 24/01/25,15:48:40,01,09,1, 11.9,1,1, -3.933, 10538.236, 338.951, 52807.251 24/01/25,15:48:40,02,09,1, 11.9,1,1, -3.933, 10538.248, 338.981, 52807.233 24/01/25,15:48:40,03,09,1, 11.9,1,1, -3.933, 10538.248, 338.975, 52807.257 24/01/25,15:48:40,04,09,1, 11.9,1,1, -3.933, 10538.256, 338.975, 52807.247 24/01/25,15:48:40,05,09,1, 11.9,1,1, -3.933, 10538.252, 339.000, 52807.255 24/01/25,15:48:40,06,09,1, 11.9,1,1, -3.933, 10538.261, 338.962, 52807.259 24/01/25,15:48:40,07,09,1, 11.9,1,1, -3.933, 10538.265, 338.955, 52807.254 24/01/25,15:48:40,08,09,1, 11.9,1,1, -3.933, 10538.297, 338.969, 52807.191 24/01/25,15:48:40,09,09,1, 11.9,1,1, -3.933, 10538.278, 338.986, 52807.270 24/01/25,15:48:40,10,09,1, 11.9,1,1, -3.933, 10538.292, 338.948, 52807.140 24/01/25,15:48:40,11,09,1, 11.9,1,1, -3.933, 10538.258, 338.949, 52807.261 24/01/25,15:48:40,12,09,1, 11.9,1,1, -3.933, 10538.285, 338.961, 52807.213 24/01/25,15:48:40,13,09,1, 11.9,1,1, -3.933, 10538.307, 338.984, 52807.240 24/01/25,15:48:40,14,09,1, 11.9,1,1, -3.933, 10538.280, 339.010, 52807.258 24/01/25,15:48:40,15,09,1, 11.9,1,1, -3.933, 10538.300, 338.970, 52807.208 24/01/25,15:48:40,16,09,1, 11.9,1,1, -3.933, 10538.294, 338.996, 52807.219 24/01/25,15:48:40,17,09,1, 11.9,1,1, -3.933, 10538.311, 338.995, 52807.239 24/01/25,15:48:40,18,09,1, 11.9,1,1, -3.933, 10538.316, 338.983, 52807.198 24/01/25,15:48:40,19,09,1, 11.9,1,1, -3.933, 10538.284, 338.994, 52807.237 24/01/25,15:48:41,00,09,1, 11.8,1,1, -3.929, 10538.284, 338.994, 52807.237 24/01/25,15:48:41,01,09,1, 11.8,1,1, -3.929, 10538.303, 338.987, 52807.266 24/01/25,15:48:41,02,09,1, 11.8,1,1, -3.929, 10538.310, 339.009, 52807.289 24/01/25,15:48:41,03,09,1, 11.8,1,1, -3.929, 10538.293, 338.987, 52807.268 24/01/25,15:48:41,04,09,1, 11.8,1,1, -3.929, 10538.310, 338.976, 52807.201 24/01/25,15:48:41,05,09,1, 11.8,1,1, -3.929, 10538.319, 338.977, 52807.253 24/01/25,15:48:41,06,09,1, 11.8,1,1, -3.929, 10538.316, 338.993, 52807.176 24/01/25,15:48:41,07,09,1, 11.8,1,1, -3.929, 10538.337, 338.979, 52807.251 24/01/25,15:48:41,08,09,1, 11.8,1,1, -3.929, 10538.360, 338.987, 52807.207 24/01/25,15:48:41,09,09,1, 11.8,1,1, -3.929, 10538.377, 338.962, 52807.192 24/01/25,15:48:41,10,09,1, 11.8,1,1, -3.929, 10538.347, 338.999, 52807.324 24/01/25,15:48:41,11,09,1, 11.8,1,1, -3.929, 10538.377, 338.971, 52807.153 24/01/25,15:48:41,12,09,1, 11.8,1,1, -3.929, 10538.361, 338.968, 52807.110 24/01/25,15:48:41,13,09,1, 11.8,1,1, -3.929, 10538.364, 338.982, 52807.268 24/01/25,15:48:41,14,09,1, 11.8,1,1, -3.929, 10538.361, 338.970, 52807.167 24/01/25,15:48:41,15,09,1, 11.8,1,1, -3.929, 10538.371, 338.993, 52807.224 24/01/25,15:48:41,16,09,1, 11.8,1,1, -3.929, 10538.388, 338.978, 52807.149 24/01/25,15:48:41,17,09,1, 11.8,1,1, -3.929, 10538.383, 338.979, 52807.258 24/01/25,15:48:41,18,09,1, 11.8,1,1, -3.929, 10538.363, 338.990, 52807.203 24/01/25,15:48:41,19,09,1, 11.8,1,1, -3.929, 10538.386, 338.958, 52807.108 24/01/25,15:48:42,00,09,1, 11.9,1,1, -3.924, 10538.384, 338.958, 52807.108 24/01/25,15:48:42,01,09,1, 11.9,1,1, -3.924, 10538.391, 338.966, 52807.211 24/01/25,15:48:42,02,09,1, 11.9,1,1, -3.924, 10538.423, 338.978, 52807.254 24/01/25,15:48:42,03,09,1, 11.9,1,1, -3.924, 10538.401, 338.975, 52807.253 24/01/25,15:48:42,04,09,1, 11.9,1,1, -3.924, 10538.408, 338.964, 52807.287 24/01/25,15:48:42,05,09,1, 11.9,1,1, -3.924, 10538.407, 338.960, 52807.288 24/01/25,15:48:42,06,09,1, 11.9,1,1, -3.924, 10538.415, 338.956, 52807.164 24/01/25,15:48:42,07,09,1, 11.9,1,1, -3.924, 10538.398, 338.962, 52807.210 24/01/25,15:48:42,08,09,1, 11.9,1,1, -3.924, 10538.424, 338.966, 52807.221 24/01/25,15:48:42,09,09,1, 11.9,1,1, -3.924, 10538.431, 338.971, 52807.195 24/01/25,15:48:42,10,09,1, 11.9,1,1, -3.924, 10538.430, 338.967, 52807.228 24/01/25,15:48:42,11,09,1, 11.9,1,1, -3.924, 10538.466, 338.944, 52807.244 24/01/25,15:48:42,12,09,1, 11.9,1,1, -3.924, 10538.425, 338.964, 52807.270 24/01/25,15:48:42,13,09,1, 11.9,1,1, -3.924, 10538.468, 338.949, 52807.235 24/01/25,15:48:42,14,09,1, 11.9,1,1, -3.924, 10538.455, 338.985, 52807.296 24/01/25,15:48:42,15,09,1, 11.9,1,1, -3.924, 10538.476, 339.001, 52807.250 24/01/25,15:48:42,16,09,1, 11.9,1,1, -3.924, 10538.491, 338.970, 52807.280 24/01/25,15:48:42,17,09,1, 11.9,1,1, -3.924, 10538.478, 338.977, 52807.235 24/01/25,15:48:42,18,09,1, 11.9,1,1, -3.924, 10538.488, 338.956, 52807.180 24/01/25,15:48:42,19,09,1, 11.9,1,1, -3.924, 10538.498, 338.964, 52807.225 24/01/25,15:48:43,00,09,1, 11.9,1,1, -3.932, 10538.492, 338.964, 52807.225 24/01/25,15:48:43,01,09,1, 11.9,1,1, -3.932, 10538.511, 338.999, 52807.198 24/01/25,15:48:43,02,09,1, 11.9,1,1, -3.932, 10538.500, 339.004, 52807.279 24/01/25,15:48:43,03,09,1, 11.9,1,1, -3.932, 10538.502, 338.974, 52807.291 24/01/25,15:48:43,04,09,1, 11.9,1,1, -3.932, 10538.489, 338.985, 52807.229 24/01/25,15:48:43,05,09,1, 11.9,1,1, -3.932, 10538.504, 338.961, 52807.286 24/01/25,15:48:43,06,09,1, 11.9,1,1, -3.932, 10538.534, 338.987, 52807.156 24/01/25,15:48:43,07,09,1, 11.9,1,1, -3.932, 10538.537, 338.980, 52807.198 24/01/25,15:48:43,08,09,1, 11.9,1,1, -3.932, 10538.530, 338.996, 52807.189 24/01/25,15:48:43,09,09,1, 11.9,1,1, -3.932, 10538.539, 338.975, 52807.207 24/01/25,15:48:43,10,09,1, 11.9,1,1, -3.932, 10538.555, 338.975, 52807.187 24/01/25,15:48:43,11,09,1, 11.9,1,1, -3.932, 10538.534, 338.966, 52807.242 24/01/25,15:48:43,12,09,1, 11.9,1,1, -3.932, 10538.591, 338.967, 52807.238 24/01/25,15:48:43,13,09,1, 11.9,1,1, -3.932, 10538.578, 338.984, 52807.244 24/01/25,15:48:43,14,09,1, 11.9,1,1, -3.932, 10538.562, 338.968, 52807.245 24/01/25,15:48:43,15,09,1, 11.9,1,1, -3.932, 10538.605, 339.002, 52807.245 24/01/25,15:48:43,16,09,1, 11.9,1,1, -3.932, 10538.579, 338.970, 52807.220 24/01/25,15:48:43,17,09,1, 11.9,1,1, -3.932, 10538.576, 338.966, 52807.185 24/01/25,15:48:43,18,09,1, 11.9,1,1, -3.932, 10538.595, 338.969, 52807.171 24/01/25,15:48:43,19,09,1, 11.9,1,1, -3.932, 10538.578, 338.974, 52807.287 24/01/25,15:48:44,00,09,1, 11.9,1,1, -3.927, 10538.576, 338.974, 52807.287 24/01/25,15:48:44,01,09,1, 11.9,1,1, -3.927, 10538.618, 339.000, 52807.270 24/01/25,15:48:44,02,09,1, 11.9,1,1, -3.927, 10538.578, 339.000, 52807.252 24/01/25,15:48:44,03,09,1, 11.9,1,1, -3.927, 10538.596, 338.968, 52807.209 24/01/25,15:48:44,04,09,1, 11.9,1,1, -3.927, 10538.617, 338.989, 52807.318 24/01/25,15:48:44,05,09,1, 11.9,1,1, -3.927, 10538.631, 338.980, 52807.232 24/01/25,15:48:44,06,09,1, 11.9,1,1, -3.927, 10538.631, 338.957, 52807.166 24/01/25,15:48:44,07,09,1, 11.9,1,1, -3.927, 10538.614, 338.977, 52807.223 24/01/25,15:48:44,08,09,1, 11.9,1,1, -3.927, 10538.643, 338.988, 52807.285 24/01/25,15:48:44,09,09,1, 11.9,1,1, -3.927, 10538.634, 338.989, 52807.217 24/01/25,15:48:44,10,09,1, 11.9,1,1, -3.927, 10538.655, 338.979, 52807.222 24/01/25,15:48:44,11,09,1, 11.9,1,1, -3.927, 10538.637, 338.971, 52807.221 24/01/25,15:48:44,12,09,1, 11.9,1,1, -3.927, 10538.650, 338.987, 52807.305 24/01/25,15:48:44,13,09,1, 11.9,1,1, -3.927, 10538.678, 338.993, 52807.236 24/01/25,15:48:44,14,09,1, 11.9,1,1, -3.927, 10538.689, 338.962, 52807.237 24/01/25,15:48:44,15,09,1, 11.9,1,1, -3.927, 10538.657, 338.971, 52807.202 24/01/25,15:48:44,16,09,1, 11.9,1,1, -3.927, 10538.684, 338.960, 52807.250 24/01/25,15:48:44,17,09,1, 11.9,1,1, -3.927, 10538.674, 338.986, 52807.252 24/01/25,15:48:44,18,09,1, 11.9,1,1, -3.927, 10538.680, 339.002, 52807.303 24/01/25,15:48:44,19,09,1, 11.9,1,1, -3.927, 10538.700, 338.990, 52807.275 24/01/25,15:48:45,00,09,1, 11.8,1,1, -3.931, 10538.692, 338.990, 52807.275 24/01/25,15:48:45,01,09,1, 11.8,1,1, -3.931, 10538.679, 338.973, 52807.255 24/01/25,15:48:45,02,09,1, 11.8,1,1, -3.931, 10538.707, 338.965, 52807.181 24/01/25,15:48:45,03,09,1, 11.8,1,1, -3.931, 10538.699, 338.990, 52807.287 24/01/25,15:48:45,04,09,1, 11.8,1,1, -3.931, 10538.717, 338.972, 52807.231 24/01/25,15:48:45,05,09,1, 11.8,1,1, -3.931, 10538.765, 338.941, 52807.085 24/01/25,15:48:45,06,09,1, 11.8,1,1, -3.931, 10538.681, 338.968, 52807.062 24/01/25,15:48:45,07,09,1, 11.8,1,1, -3.931, 10538.716, 338.984, 52807.265 24/01/25,15:48:45,08,09,1, 11.8,1,1, -3.931, 10538.724, 338.951, 52807.194 24/01/25,15:48:45,09,09,1, 11.8,1,1, -3.931, 10538.727, 338.983, 52807.354 24/01/25,15:48:45,10,09,1, 11.8,1,1, -3.931, 10538.726, 338.973, 52807.292 24/01/25,15:48:45,11,09,1, 11.8,1,1, -3.931, 10538.729, 338.967, 52807.326 24/01/25,15:48:45,12,09,1, 11.8,1,1, -3.931, 10538.746, 338.963, 52807.279 24/01/25,15:48:45,13,09,1, 11.8,1,1, -3.931, 10538.732, 338.956, 52807.262 24/01/25,15:48:45,14,09,1, 11.8,1,1, -3.931, 10538.764, 338.957, 52807.275 24/01/25,15:48:45,15,09,1, 11.8,1,1, -3.931, 10538.744, 338.938, 52807.249 24/01/25,15:48:45,16,09,1, 11.8,1,1, -3.931, 10538.785, 338.950, 52807.301 24/01/25,15:48:45,17,09,1, 11.8,1,1, -3.931, 10538.753, 338.960, 52807.251 24/01/25,15:48:45,18,09,1, 11.8,1,1, -3.931, 10538.745, 338.971, 52807.333 24/01/25,15:48:45,19,09,1, 11.8,1,1, -3.931, 10538.750, 338.982, 52807.349 24/01/25,15:48:46,00,09,1, 11.9,1,1, -3.930, 10538.743, 338.982, 52807.349 24/01/25,15:48:46,01,09,1, 11.9,1,1, -3.930, 10538.761, 338.959, 52807.288 24/01/25,15:48:46,02,09,1, 11.9,1,1, -3.930, 10538.754, 338.939, 52807.243 24/01/25,15:48:46,03,09,1, 11.9,1,1, -3.930, 10538.767, 338.929, 52807.236 24/01/25,15:48:46,04,09,1, 11.9,1,1, -3.930, 10538.766, 338.948, 52807.234 24/01/25,15:48:46,05,09,1, 11.9,1,1, -3.930, 10538.765, 338.968, 52807.298 24/01/25,15:48:46,06,09,1, 11.9,1,1, -3.930, 10538.773, 338.988, 52807.266 24/01/25,15:48:46,07,09,1, 11.9,1,1, -3.930, 10538.761, 338.963, 52807.294 24/01/25,15:48:46,08,09,1, 11.9,1,1, -3.930, 10538.771, 338.939, 52807.305 24/01/25,15:48:46,09,09,1, 11.9,1,1, -3.930, 10538.766, 338.938, 52807.268 24/01/25,15:48:46,10,09,1, 11.9,1,1, -3.930, 10538.790, 338.950, 52807.294 24/01/25,15:48:46,11,09,1, 11.9,1,1, -3.930, 10538.785, 338.939, 52807.297 24/01/25,15:48:46,12,09,1, 11.9,1,1, -3.930, 10538.791, 338.968, 52807.262 24/01/25,15:48:46,13,09,1, 11.9,1,1, -3.930, 10538.819, 338.962, 52807.322 24/01/25,15:48:46,14,09,1, 11.9,1,1, -3.930, 10538.806, 338.955, 52807.231 24/01/25,15:48:46,15,09,1, 11.9,1,1, -3.930, 10538.792, 338.955, 52807.268 24/01/25,15:48:46,16,09,1, 11.9,1,1, -3.930, 10538.834, 338.967, 52807.226 24/01/25,15:48:46,17,09,1, 11.9,1,1, -3.930, 10538.823, 338.963, 52807.288 24/01/25,15:48:46,18,09,1, 11.9,1,1, -3.930, 10538.815, 338.959, 52807.260 24/01/25,15:48:46,19,09,1, 11.9,1,1, -3.930, 10538.821, 338.963, 52807.266 24/01/25,15:48:47,00,10,1, 11.9,1,1, -3.927, 10538.818, 338.963, 52807.266 24/01/25,15:48:47,01,10,1, 11.9,1,1, -3.927, 10538.830, 338.956, 52807.298 24/01/25,15:48:47,02,10,1, 11.9,1,1, -3.927, 10538.826, 338.970, 52807.316 24/01/25,15:48:47,03,10,1, 11.9,1,1, -3.927, 10538.863, 338.982, 52807.228 24/01/25,15:48:47,04,10,1, 11.9,1,1, -3.927, 10538.851, 338.969, 52807.259 24/01/25,15:48:47,05,10,1, 11.9,1,1, -3.927, 10538.860, 338.972, 52807.281 24/01/25,15:48:47,06,10,1, 11.9,1,1, -3.927, 10538.894, 338.980, 52807.283 24/01/25,15:48:47,07,10,1, 11.9,1,1, -3.927, 10538.873, 338.968, 52807.256 24/01/25,15:48:47,08,10,1, 11.9,1,1, -3.927, 10538.836, 338.966, 52807.289 24/01/25,15:48:47,09,10,1, 11.9,1,1, -3.927, 10538.863, 338.969, 52807.311 24/01/25,15:48:47,10,10,1, 11.9,1,1, -3.927, 10538.852, 338.975, 52807.315 24/01/25,15:48:47,11,10,1, 11.9,1,1, -3.927, 10538.878, 338.988, 52807.251 24/01/25,15:48:47,12,10,1, 11.9,1,1, -3.927, 10538.877, 338.946, 52807.284 24/01/25,15:48:47,13,10,1, 11.9,1,1, -3.927, 10538.878, 338.958, 52807.294 24/01/25,15:48:47,14,10,1, 11.9,1,1, -3.927, 10538.885, 338.992, 52807.318 24/01/25,15:48:47,15,10,1, 11.9,1,1, -3.927, 10538.865, 338.994, 52807.346 24/01/25,15:48:47,16,10,1, 11.9,1,1, -3.927, 10538.867, 338.981, 52807.219 24/01/25,15:48:47,17,10,1, 11.9,1,1, -3.927, 10538.891, 338.998, 52807.312 24/01/25,15:48:47,18,10,1, 11.9,1,1, -3.927, 10538.882, 338.994, 52807.281 24/01/25,15:48:47,19,10,1, 11.9,1,1, -3.927, 10538.915, 338.998, 52807.306 24/01/25,15:48:48,00,09,1, 11.9,1,1, -3.931, 10538.909, 338.998, 52807.306 24/01/25,15:48:48,01,09,1, 11.9,1,1, -3.931, 10538.888, 338.999, 52807.280 24/01/25,15:48:48,02,09,1, 11.9,1,1, -3.931, 10538.908, 338.996, 52807.300 24/01/25,15:48:48,03,09,1, 11.9,1,1, -3.931, 10538.868, 338.961, 52807.246 24/01/25,15:48:48,04,09,1, 11.9,1,1, -3.931, 10538.876, 338.973, 52807.341 24/01/25,15:48:48,05,09,1, 11.9,1,1, -3.931, 10538.885, 338.985, 52807.299 24/01/25,15:48:48,06,09,1, 11.9,1,1, -3.931, 10538.916, 339.002, 52807.347 24/01/25,15:48:48,07,09,1, 11.9,1,1, -3.931, 10538.911, 338.986, 52807.326 24/01/25,15:48:48,08,09,1, 11.9,1,1, -3.931, 10538.917, 338.993, 52807.313 24/01/25,15:48:48,09,09,1, 11.9,1,1, -3.931, 10538.914, 338.997, 52807.354 24/01/25,15:48:48,10,09,1, 11.9,1,1, -3.931, 10538.922, 339.004, 52807.241 24/01/25,15:48:48,11,09,1, 11.9,1,1, -3.931, 10538.928, 338.999, 52807.203 24/01/25,15:48:48,12,09,1, 11.9,1,1, -3.931, 10538.926, 339.021, 52807.261 24/01/25,15:48:48,13,09,1, 11.9,1,1, -3.931, 10538.936, 338.996, 52807.225 24/01/25,15:48:48,14,09,1, 11.9,1,1, -3.931, 10538.943, 339.030, 52807.337 24/01/25,15:48:48,15,09,1, 11.9,1,1, -3.931, 10538.956, 338.981, 52807.288 24/01/25,15:48:48,16,09,1, 11.9,1,1, -3.931, 10538.935, 339.015, 52807.270 24/01/25,15:48:48,17,09,1, 11.9,1,1, -3.931, 10538.952, 339.025, 52807.238 24/01/25,15:48:48,18,09,1, 11.9,1,1, -3.931, 10538.939, 339.008, 52807.319 24/01/25,15:48:48,19,09,1, 11.9,1,1, -3.931, 10538.959, 339.021, 52807.312 24/01/25,15:48:49,00,09,1, 11.9,1,1, -3.930, 10538.951, 339.021, 52807.312 24/01/25,15:48:49,01,09,1, 11.9,1,1, -3.930, 10538.959, 338.982, 52807.236 24/01/25,15:48:49,02,09,1, 11.9,1,1, -3.930, 10538.980, 339.014, 52807.285 24/01/25,15:48:49,03,09,1, 11.9,1,1, -3.930, 10538.987, 339.022, 52807.252 24/01/25,15:48:49,04,09,1, 11.9,1,1, -3.930, 10538.970, 339.020, 52807.319 24/01/25,15:48:49,05,09,1, 11.9,1,1, -3.930, 10538.967, 339.001, 52807.359 24/01/25,15:48:49,06,09,1, 11.9,1,1, -3.930, 10538.968, 339.005, 52807.293 24/01/25,15:48:49,07,09,1, 11.9,1,1, -3.930, 10538.977, 339.008, 52807.286 24/01/25,15:48:49,08,09,1, 11.9,1,1, -3.930, 10538.974, 339.019, 52807.260 24/01/25,15:48:49,09,09,1, 11.9,1,1, -3.930, 10538.986, 339.053, 52807.345 24/01/25,15:48:49,10,09,1, 11.9,1,1, -3.930, 10539.013, 339.029, 52807.316 24/01/25,15:48:49,11,09,1, 11.9,1,1, -3.930, 10539.014, 339.033, 52807.343 24/01/25,15:48:49,12,09,1, 11.9,1,1, -3.930, 10539.003, 339.023, 52807.273 24/01/25,15:48:49,13,09,1, 11.9,1,1, -3.930, 10539.017, 339.007, 52807.221 24/01/25,15:48:49,14,09,1, 11.9,1,1, -3.930, 10539.014, 339.010, 52807.343 24/01/25,15:48:49,15,09,1, 11.9,1,1, -3.930, 10539.018, 339.035, 52807.337 24/01/25,15:48:49,16,09,1, 11.9,1,1, -3.930, 10539.027, 339.035, 52807.307 24/01/25,15:48:49,17,09,1, 11.9,1,1, -3.930, 10538.995, 339.027, 52807.326 24/01/25,15:48:49,18,09,1, 11.9,1,1, -3.930, 10539.030, 339.044, 52807.287 24/01/25,15:48:49,19,09,1, 11.9,1,1, -3.930, 10538.991, 339.015, 52807.186 24/01/25,15:48:50,00,10,1, 11.9,1,1, -3.932, 10538.985, 339.015, 52807.186 24/01/25,15:48:50,01,10,1, 11.9,1,1, -3.932, 10539.079, 339.053, 52807.340 24/01/25,15:48:50,02,10,1, 11.9,1,1, -3.932, 10539.064, 339.016, 52807.327 24/01/25,15:48:50,03,10,1, 11.9,1,1, -3.932, 10539.047, 339.034, 52807.309 24/01/25,15:48:50,04,10,1, 11.9,1,1, -3.932, 10539.033, 339.049, 52807.307 24/01/25,15:48:50,05,10,1, 11.9,1,1, -3.932, 10539.055, 339.034, 52807.312 24/01/25,15:48:50,06,10,1, 11.9,1,1, -3.932, 10539.075, 339.005, 52807.228 24/01/25,15:48:50,07,10,1, 11.9,1,1, -3.932, 10539.069, 339.019, 52807.268 24/01/25,15:48:50,08,10,1, 11.9,1,1, -3.932, 10539.077, 339.016, 52807.277 24/01/25,15:48:50,09,10,1, 11.9,1,1, -3.932, 10539.077, 339.042, 52807.370 24/01/25,15:48:50,10,10,1, 11.9,1,1, -3.932, 10539.058, 339.024, 52807.304 24/01/25,15:48:50,11,10,1, 11.9,1,1, -3.932, 10539.073, 339.004, 52807.290 24/01/25,15:48:50,12,10,1, 11.9,1,1, -3.932, 10539.066, 338.998, 52807.371 24/01/25,15:48:50,13,10,1, 11.9,1,1, -3.932, 10539.094, 339.024, 52807.345 24/01/25,15:48:50,14,10,1, 11.9,1,1, -3.932, 10539.111, 339.013, 52807.251 24/01/25,15:48:50,15,10,1, 11.9,1,1, -3.932, 10539.103, 339.013, 52807.251 24/01/25,15:48:50,16,10,1, 11.9,1,1, -3.932, 10539.100, 339.033, 52807.312 24/01/25,15:48:50,17,10,1, 11.9,1,1, -3.932, 10539.127, 339.037, 52807.254 24/01/25,15:48:50,18,10,1, 11.9,1,1, -3.932, 10539.100, 339.053, 52807.385 24/01/25,15:48:50,19,10,1, 11.9,1,1, -3.932, 10539.117, 339.046, 52807.356 24/01/25,15:48:51,00,09,1, 11.9,1,1, -3.931, 10539.110, 339.046, 52807.356 24/01/25,15:48:51,01,09,1, 11.9,1,1, -3.931, 10539.123, 339.013, 52807.335 24/01/25,15:48:51,02,09,1, 11.9,1,1, -3.931, 10539.140, 339.039, 52807.287 24/01/25,15:48:51,03,09,1, 11.9,1,1, -3.931, 10539.148, 339.039, 52807.293 24/01/25,15:48:51,04,09,1, 11.9,1,1, -3.931, 10539.133, 339.032, 52807.304 24/01/25,15:48:51,05,09,1, 11.9,1,1, -3.931, 10539.152, 339.040, 52807.324 24/01/25,15:48:51,06,09,1, 11.9,1,1, -3.931, 10539.160, 339.023, 52807.368 24/01/25,15:48:51,07,09,1, 11.9,1,1, -3.931, 10539.186, 339.056, 52807.305 24/01/25,15:48:51,08,09,1, 11.9,1,1, -3.931, 10539.151, 339.048, 52807.308 24/01/25,15:48:51,09,09,1, 11.9,1,1, -3.931, 10539.167, 339.040, 52807.266 24/01/25,15:48:51,10,09,1, 11.9,1,1, -3.931, 10539.148, 339.030, 52807.337 24/01/25,15:48:51,11,09,1, 11.9,1,1, -3.931, 10539.153, 339.033, 52807.374 24/01/25,15:48:51,12,09,1, 11.9,1,1, -3.931, 10539.174, 339.044, 52807.305 24/01/25,15:48:51,13,09,1, 11.9,1,1, -3.931, 10539.177, 339.033, 52807.335 24/01/25,15:48:51,14,09,1, 11.9,1,1, -3.931, 10539.183, 339.043, 52807.326 24/01/25,15:48:51,15,09,1, 11.9,1,1, -3.931, 10539.201, 339.058, 52807.323 24/01/25,15:48:51,16,09,1, 11.9,1,1, -3.931, 10539.205, 339.045, 52807.360 24/01/25,15:48:51,17,09,1, 11.9,1,1, -3.931, 10539.212, 339.049, 52807.355 24/01/25,15:48:51,18,09,1, 11.9,1,1, -3.931, 10539.208, 339.046, 52807.389 24/01/25,15:48:51,19,09,1, 11.9,1,1, -3.931, 10539.236, 339.015, 52807.245 24/01/25,15:48:52,00,08,1, 11.9,1,1, -3.930, 10539.235, 339.015, 52807.245 24/01/25,15:48:52,01,08,1, 11.9,1,1, -3.930, 10539.217, 339.039, 52807.362 24/01/25,15:48:52,02,08,1, 11.9,1,1, -3.930, 10539.258, 339.075, 52807.351 24/01/25,15:48:52,03,08,1, 11.9,1,1, -3.930, 10539.245, 339.056, 52807.361 24/01/25,15:48:52,04,08,1, 11.9,1,1, -3.930, 10539.229, 339.052, 52807.330 24/01/25,15:48:52,05,08,1, 11.9,1,1, -3.930, 10539.241, 339.046, 52807.376 24/01/25,15:48:52,06,08,1, 11.9,1,1, -3.930, 10539.250, 339.047, 52807.318 24/01/25,15:48:52,07,08,1, 11.9,1,1, -3.930, 10539.251, 339.101, 52807.387 24/01/25,15:48:52,08,08,1, 11.9,1,1, -3.930, 10539.276, 339.079, 52807.326 24/01/25,15:48:52,09,08,1, 11.9,1,1, -3.930, 10539.271, 339.087, 52807.331 24/01/25,15:48:52,10,08,1, 11.9,1,1, -3.930, 10539.268, 339.067, 52807.333 24/01/25,15:48:52,11,08,1, 11.9,1,1, -3.930, 10539.260, 339.078, 52807.364 24/01/25,15:48:52,12,08,1, 11.9,1,1, -3.930, 10539.275, 339.073, 52807.315 24/01/25,15:48:52,13,08,1, 11.9,1,1, -3.930, 10539.273, 339.108, 52807.338 24/01/25,15:48:52,14,08,1, 11.9,1,1, -3.930, 10539.313, 339.106, 52807.385 24/01/25,15:48:52,15,08,1, 11.9,1,1, -3.930, 10539.287, 339.115, 52807.459 24/01/25,15:48:52,16,08,1, 11.9,1,1, -3.930, 10539.283, 339.115, 52807.296 24/01/25,15:48:52,17,08,1, 11.9,1,1, -3.930, 10539.292, 339.111, 52807.305 24/01/25,15:48:52,18,08,1, 11.9,1,1, -3.930, 10539.305, 339.096, 52807.362 24/01/25,15:48:52,19,08,1, 11.9,1,1, -3.930, 10539.311, 339.084, 52807.335 24/01/25,15:48:53,00,09,1, 11.9,1,1, -3.931, 10539.310, 339.084, 52807.335 24/01/25,15:48:53,01,09,1, 11.9,1,1, -3.931, 10539.320, 339.119, 52807.370 24/01/25,15:48:53,02,09,1, 11.9,1,1, -3.931, 10539.325, 339.129, 52807.378 24/01/25,15:48:53,03,09,1, 11.9,1,1, -3.931, 10539.358, 339.110, 52807.396 24/01/25,15:48:53,04,09,1, 11.9,1,1, -3.931, 10539.357, 339.106, 52807.384 24/01/25,15:48:53,05,09,1, 11.9,1,1, -3.931, 10539.370, 339.096, 52807.357 24/01/25,15:48:53,06,09,1, 11.9,1,1, -3.931, 10539.367, 339.116, 52807.335 24/01/25,15:48:53,07,09,1, 11.9,1,1, -3.931, 10539.381, 339.108, 52807.414 24/01/25,15:48:53,08,09,1, 11.9,1,1, -3.931, 10539.403, 339.086, 52807.299 24/01/25,15:48:53,09,09,1, 11.9,1,1, -3.931, 10539.377, 339.106, 52807.322 24/01/25,15:48:53,10,09,1, 11.9,1,1, -3.931, 10539.364, 339.096, 52807.350 24/01/25,15:48:53,11,09,1, 11.9,1,1, -3.931, 10539.373, 339.111, 52807.476 24/01/25,15:48:53,12,09,1, 11.9,1,1, -3.931, 10539.427, 339.138, 52807.436 24/01/25,15:48:53,13,09,1, 11.9,1,1, -3.931, 10539.374, 339.135, 52807.461 24/01/25,15:48:53,14,09,1, 11.9,1,1, -3.931, 10539.372, 339.126, 52807.292 24/01/25,15:48:53,15,09,1, 11.9,1,1, -3.931, 10539.377, 339.127, 52807.326 24/01/25,15:48:53,16,09,1, 11.9,1,1, -3.931, 10539.399, 339.134, 52807.380 24/01/25,15:48:53,17,09,1, 11.9,1,1, -3.931, 10539.411, 339.123, 52807.358 24/01/25,15:48:53,18,09,1, 11.9,1,1, -3.931, 10539.414, 339.145, 52807.430 24/01/25,15:48:53,19,09,1, 11.9,1,1, -3.931, 10539.431, 339.135, 52807.445 24/01/25,15:48:54,00,08,1, 12.0,1,1, -3.927, 10539.427, 339.135, 52807.445 24/01/25,15:48:54,01,08,1, 12.0,1,1, -3.927, 10539.428, 339.152, 52807.421 24/01/25,15:48:54,02,08,1, 12.0,1,1, -3.927, 10539.455, 339.143, 52807.329 24/01/25,15:48:54,03,08,1, 12.0,1,1, -3.927, 10539.467, 339.136, 52807.314 24/01/25,15:48:54,04,08,1, 12.0,1,1, -3.927, 10539.455, 339.125, 52807.428 24/01/25,15:48:54,05,08,1, 12.0,1,1, -3.927, 10539.442, 339.140, 52807.368 24/01/25,15:48:54,06,08,1, 12.0,1,1, -3.927, 10539.487, 339.144, 52807.380 24/01/25,15:48:54,07,08,1, 12.0,1,1, -3.927, 10539.488, 339.141, 52807.366 24/01/25,15:48:54,08,08,1, 12.0,1,1, -3.927, 10539.484, 339.154, 52807.401 24/01/25,15:48:54,09,08,1, 12.0,1,1, -3.927, 10539.467, 339.155, 52807.416 24/01/25,15:48:54,10,08,1, 12.0,1,1, -3.927, 10539.476, 339.164, 52807.410 24/01/25,15:48:54,11,08,1, 12.0,1,1, -3.927, 10539.513, 339.144, 52807.320 24/01/25,15:48:54,12,08,1, 12.0,1,1, -3.927, 10539.490, 339.194, 52807.444 24/01/25,15:48:54,13,08,1, 12.0,1,1, -3.927, 10539.509, 339.178, 52807.311 24/01/25,15:48:54,14,08,1, 12.0,1,1, -3.927, 10539.520, 339.186, 52807.417 24/01/25,15:48:54,15,08,1, 12.0,1,1, -3.927, 10539.517, 339.182, 52807.405 24/01/25,15:48:54,16,08,1, 12.0,1,1, -3.927, 10539.517, 339.151, 52807.337 24/01/25,15:48:54,17,08,1, 12.0,1,1, -3.927, 10539.551, 339.171, 52807.385 24/01/25,15:48:54,18,08,1, 12.0,1,1, -3.927, 10539.553, 339.179, 52807.388 24/01/25,15:48:54,19,08,1, 12.0,1,1, -3.927, 10539.558, 339.207, 52807.383 24/01/25,15:48:55,00,10,1, 12.0,1,1, -3.926, 10539.552, 339.207, 52807.383 24/01/25,15:48:55,01,10,1, 12.0,1,1, -3.926, 10539.534, 339.209, 52807.355 24/01/25,15:48:55,02,10,1, 12.0,1,1, -3.926, 10539.571, 339.202, 52807.430 24/01/25,15:48:55,03,10,1, 12.0,1,1, -3.926, 10539.583, 339.185, 52807.423 24/01/25,15:48:55,04,10,1, 12.0,1,1, -3.926, 10539.574, 339.186, 52807.327 24/01/25,15:48:55,05,10,1, 12.0,1,1, -3.926, 10539.593, 339.185, 52807.351 24/01/25,15:48:55,06,10,1, 12.0,1,1, -3.926, 10539.580, 339.193, 52807.382 24/01/25,15:48:55,07,10,1, 12.0,1,1, -3.926, 10539.586, 339.203, 52807.423 24/01/25,15:48:55,08,10,1, 12.0,1,1, -3.926, 10539.600, 339.204, 52807.406 24/01/25,15:48:55,09,10,1, 12.0,1,1, -3.926, 10539.590, 339.205, 52807.388 24/01/25,15:48:55,10,10,1, 12.0,1,1, -3.926, 10539.593, 339.194, 52807.403 24/01/25,15:48:55,11,10,1, 12.0,1,1, -3.926, 10539.622, 339.209, 52807.422 24/01/25,15:48:55,12,10,1, 12.0,1,1, -3.926, 10539.621, 339.204, 52807.422 24/01/25,15:48:55,13,10,1, 12.0,1,1, -3.926, 10539.632, 339.220, 52807.481 24/01/25,15:48:55,14,10,1, 12.0,1,1, -3.926, 10539.637, 339.241, 52807.358 24/01/25,15:48:55,15,10,1, 12.0,1,1, -3.926, 10539.644, 339.224, 52807.387 24/01/25,15:48:55,16,10,1, 12.0,1,1, -3.926, 10539.621, 339.210, 52807.402 24/01/25,15:48:55,17,10,1, 12.0,1,1, -3.926, 10539.627, 339.240, 52807.456 24/01/25,15:48:55,18,10,1, 12.0,1,1, -3.926, 10539.637, 339.223, 52807.423 24/01/25,15:48:55,19,10,1, 12.0,1,1, -3.926, 10539.632, 339.244, 52807.439 24/01/25,15:48:56,00,10,1, 11.9,1,1, -3.931, 10539.627, 339.244, 52807.439 24/01/25,15:48:56,01,10,1, 11.9,1,1, -3.931, 10539.652, 339.228, 52807.399 24/01/25,15:48:56,02,10,1, 11.9,1,1, -3.931, 10539.657, 339.224, 52807.374 24/01/25,15:48:56,03,10,1, 11.9,1,1, -3.931, 10539.644, 339.251, 52807.437 24/01/25,15:48:56,04,10,1, 11.9,1,1, -3.931, 10539.673, 339.248, 52807.475 24/01/25,15:48:56,05,10,1, 11.9,1,1, -3.931, 10539.701, 339.256, 52807.454 24/01/25,15:48:56,06,10,1, 11.9,1,1, -3.931, 10539.675, 339.266, 52807.399 24/01/25,15:48:56,07,10,1, 11.9,1,1, -3.931, 10539.679, 339.260, 52807.437 24/01/25,15:48:56,08,10,1, 11.9,1,1, -3.931, 10539.704, 339.256, 52807.419 24/01/25,15:48:56,09,10,1, 11.9,1,1, -3.931, 10539.682, 339.261, 52807.463 24/01/25,15:48:56,10,10,1, 11.9,1,1, -3.931, 10539.695, 339.239, 52807.482 24/01/25,15:48:56,11,10,1, 11.9,1,1, -3.931, 10539.686, 339.271, 52807.457 24/01/25,15:48:56,12,10,1, 11.9,1,1, -3.931, 10539.683, 339.273, 52807.433 24/01/25,15:48:56,13,10,1, 11.9,1,1, -3.931, 10539.707, 339.297, 52807.488 24/01/25,15:48:56,14,10,1, 11.9,1,1, -3.931, 10539.694, 339.287, 52807.431 24/01/25,15:48:56,15,10,1, 11.9,1,1, -3.931, 10539.706, 339.280, 52807.405 24/01/25,15:48:56,16,10,1, 11.9,1,1, -3.931, 10539.715, 339.284, 52807.447 24/01/25,15:48:56,17,10,1, 11.9,1,1, -3.931, 10539.708, 339.303, 52807.467 24/01/25,15:48:56,18,10,1, 11.9,1,1, -3.931, 10539.720, 339.276, 52807.222 24/01/25,15:48:56,19,10,1, 11.9,1,1, -3.931, 10539.714, 339.309, 52807.473 24/01/25,15:48:57,00,10,1, 11.9,1,1, -3.931, 10539.711, 339.309, 52807.473 24/01/25,15:48:57,01,10,1, 11.9,1,1, -3.931, 10539.730, 339.274, 52807.289 24/01/25,15:48:57,02,10,1, 11.9,1,1, -3.931, 10539.773, 339.343, 52807.652 24/01/25,15:48:57,03,10,1, 11.9,1,1, -3.931, 10539.750, 339.314, 52807.477 24/01/25,15:48:57,04,10,1, 11.9,1,1, -3.931, 10539.748, 339.344, 52807.624 24/01/25,15:48:57,05,10,1, 11.9,1,1, -3.931, 10539.776, 339.333, 52807.612 24/01/25,15:48:57,06,10,1, 11.9,1,1, -3.931, 10539.752, 339.345, 52807.620 24/01/25,15:48:57,07,10,1, 11.9,1,1, -3.931, 10539.739, 339.352, 52807.644 24/01/25,15:48:57,08,10,1, 11.9,1,1, -3.931, 10539.746, 339.344, 52807.635 24/01/25,15:48:57,09,10,1, 11.9,1,1, -3.931, 10539.785, 339.359, 52807.678 24/01/25,15:48:57,10,10,1, 11.9,1,1, -3.931, 10539.765, 339.368, 52807.661 24/01/25,15:48:57,11,10,1, 11.9,1,1, -3.931, 10539.785, 339.361, 52807.573 24/01/25,15:48:57,12,10,1, 11.9,1,1, -3.931, 10539.794, 339.355, 52807.591 24/01/25,15:48:57,13,10,1, 11.9,1,1, -3.931, 10539.790, 339.359, 52807.591 24/01/25,15:48:57,14,10,1, 11.9,1,1, -3.931, 10539.785, 339.380, 52807.661 24/01/25,15:48:57,15,10,1, 11.9,1,1, -3.931, 10539.774, 339.375, 52807.542 24/01/25,15:48:57,16,10,1, 11.9,1,1, -3.931, 10539.799, 339.360, 52807.564 24/01/25,15:48:57,17,10,1, 11.9,1,1, -3.931, 10539.808, 339.371, 52807.601 24/01/25,15:48:57,18,10,1, 11.9,1,1, -3.931, 10539.804, 339.372, 52807.583 24/01/25,15:48:57,19,10,1, 11.9,1,1, -3.931, 10539.815, 339.395, 52807.621 24/01/25,15:48:58,00,10,1, 11.9,1,1, -3.930, 10539.811, 339.395, 52807.621 24/01/25,15:48:58,01,10,1, 11.9,1,1, -3.930, 10539.812, 339.406, 52807.698 24/01/25,15:48:58,02,10,1, 11.9,1,1, -3.930, 10539.840, 339.410, 52807.638 24/01/25,15:48:58,03,10,1, 11.9,1,1, -3.930, 10539.836, 339.407, 52807.604 24/01/25,15:48:58,04,10,1, 11.9,1,1, -3.930, 10539.845, 339.430, 52807.685 24/01/25,15:48:58,05,10,1, 11.9,1,1, -3.930, 10539.835, 339.407, 52807.634 24/01/25,15:48:58,06,10,1, 11.9,1,1, -3.930, 10539.839, 339.399, 52807.605 24/01/25,15:48:58,07,10,1, 11.9,1,1, -3.930, 10539.845, 339.451, 52807.706 24/01/25,15:48:58,08,10,1, 11.9,1,1, -3.930, 10539.829, 339.433, 52807.692 24/01/25,15:48:58,09,10,1, 11.9,1,1, -3.930, 10539.831, 339.421, 52807.599 24/01/25,15:48:58,10,10,1, 11.9,1,1, -3.930, 10539.859, 339.442, 52807.632 24/01/25,15:48:58,11,10,1, 11.9,1,1, -3.930, 10539.841, 339.440, 52807.638 24/01/25,15:48:58,12,10,1, 11.9,1,1, -3.930, 10539.837, 339.430, 52807.637 24/01/25,15:48:58,13,10,1, 11.9,1,1, -3.930, 10539.827, 339.446, 52807.627 24/01/25,15:48:58,14,10,1, 11.9,1,1, -3.930, 10539.866, 339.461, 52807.663 24/01/25,15:48:58,15,10,1, 11.9,1,1, -3.930, 10539.832, 339.473, 52807.694 24/01/25,15:48:58,16,10,1, 11.9,1,1, -3.930, 10539.856, 339.467, 52807.643 24/01/25,15:48:58,17,10,1, 11.9,1,1, -3.930, 10539.886, 339.456, 52807.677 24/01/25,15:48:58,18,10,1, 11.9,1,1, -3.930, 10539.874, 339.460, 52807.708 24/01/25,15:48:58,19,10,1, 11.9,1,1, -3.930, 10539.881, 339.469, 52807.708 24/01/25,15:48:59,00,10,1, 11.9,1,1, -3.927, 10539.877, 339.469, 52807.708 24/01/25,15:48:59,01,10,1, 11.9,1,1, -3.927, 10539.885, 339.478, 52807.723 24/01/25,15:48:59,02,10,1, 11.9,1,1, -3.927, 10539.874, 339.475, 52807.665 24/01/25,15:48:59,03,10,1, 11.9,1,1, -3.927, 10539.899, 339.471, 52807.657 24/01/25,15:48:59,04,10,1, 11.9,1,1, -3.927, 10539.899, 339.469, 52807.676 24/01/25,15:48:59,05,10,1, 11.9,1,1, -3.927, 10539.897, 339.500, 52807.637 24/01/25,15:48:59,06,10,1, 11.9,1,1, -3.927, 10539.909, 339.502, 52807.666 24/01/25,15:48:59,07,10,1, 11.9,1,1, -3.927, 10539.884, 339.503, 52807.678 24/01/25,15:48:59,08,10,1, 11.9,1,1, -3.927, 10539.920, 339.500, 52807.660 24/01/25,15:48:59,09,10,1, 11.9,1,1, -3.927, 10539.929, 339.456, 52807.635 24/01/25,15:48:59,10,10,1, 11.9,1,1, -3.927, 10539.937, 339.486, 52807.669 24/01/25,15:48:59,11,10,1, 11.9,1,1, -3.927, 10539.937, 339.486, 52807.669 24/01/25,15:48:59,12,10,1, 11.9,1,1, -3.927, 10539.913, 339.481, 52807.742 24/01/25,15:48:59,13,10,1, 11.9,1,1, -3.927, 10539.916, 339.496, 52807.733 24/01/25,15:48:59,14,10,1, 11.9,1,1, -3.927, 10539.945, 339.460, 52807.675 24/01/25,15:48:59,15,10,1, 11.9,1,1, -3.927, 10539.933, 339.510, 52807.727 24/01/25,15:48:59,16,10,1, 11.9,1,1, -3.927, 10539.981, 339.462, 52807.542 24/01/25,15:48:59,17,10,1, 11.9,1,1, -3.927, 10539.985, 339.488, 52807.657 24/01/25,15:48:59,18,10,1, 11.9,1,1, -3.927, 10539.948, 339.526, 52807.682 24/01/25,15:48:59,19,10,1, 11.9,1,1, -3.927, 10539.949, 339.495, 52807.685 24/01/25,15:49:00,00,10,1, 11.8,1,1, -3.929, 10539.944, 339.495, 52807.685 24/01/25,15:49:00,01,10,1, 11.8,1,1, -3.929, 10539.978, 339.484, 52807.675 24/01/25,15:49:00,02,10,1, 11.8,1,1, -3.929, 10539.951, 339.463, 52807.492 24/01/25,15:49:00,03,10,1, 11.8,1,1, -3.929, 10539.991, 339.470, 52807.513 24/01/25,15:49:00,04,10,1, 11.8,1,1, -3.929, 10540.001, 339.485, 52807.520 24/01/25,15:49:00,05,10,1, 11.8,1,1, -3.929, 10539.988, 339.490, 52807.457 24/01/25,15:49:00,06,10,1, 11.8,1,1, -3.929, 10539.999, 339.509, 52807.532 24/01/25,15:49:00,07,10,1, 11.8,1,1, -3.929, 10539.959, 339.487, 52807.482 24/01/25,15:49:00,08,10,1, 11.8,1,1, -3.929, 10539.994, 339.488, 52807.588 24/01/25,15:49:00,09,10,1, 11.8,1,1, -3.929, 10539.983, 339.479, 52807.512 24/01/25,15:49:00,10,10,1, 11.8,1,1, -3.929, 10539.992, 339.519, 52807.584 24/01/25,15:49:00,11,10,1, 11.8,1,1, -3.929, 10539.986, 339.511, 52807.574 24/01/25,15:49:00,12,10,1, 11.8,1,1, -3.929, 10540.017, 339.530, 52807.592 24/01/25,15:49:00,13,10,1, 11.8,1,1, -3.929, 10540.025, 339.524, 52807.515 24/01/25,15:49:00,14,10,1, 11.8,1,1, -3.929, 10540.001, 339.533, 52807.525 24/01/25,15:49:00,15,10,1, 11.8,1,1, -3.929, 10540.034, 339.523, 52807.568 24/01/25,15:49:00,16,10,1, 11.8,1,1, -3.929, 10540.039, 339.512, 52807.513 24/01/25,15:49:00,17,10,1, 11.8,1,1, -3.929, 10540.024, 339.532, 52807.523 24/01/25,15:49:00,18,10,1, 11.8,1,1, -3.929, 10540.019, 339.559, 52807.586 24/01/25,15:49:00,19,10,1, 11.8,1,1, -3.929, 10540.052, 339.543, 52807.592 24/01/25,15:49:01,00,10,1, 11.9,1,1, -3.929, 10540.044, 339.543, 52807.592 24/01/25,15:49:01,01,10,1, 11.9,1,1, -3.929, 10540.057, 339.524, 52807.558 24/01/25,15:49:01,02,10,1, 11.9,1,1, -3.929, 10540.030, 339.542, 52807.537 24/01/25,15:49:01,03,10,1, 11.9,1,1, -3.929, 10540.049, 339.522, 52807.593 24/01/25,15:49:01,04,10,1, 11.9,1,1, -3.929, 10540.068, 339.535, 52807.544 24/01/25,15:49:01,05,10,1, 11.9,1,1, -3.929, 10540.081, 339.556, 52807.578 24/01/25,15:49:01,06,10,1, 11.9,1,1, -3.929, 10540.094, 339.572, 52807.545 24/01/25,15:49:01,07,10,1, 11.9,1,1, -3.929, 10540.066, 339.572, 52807.595 24/01/25,15:49:01,08,10,1, 11.9,1,1, -3.929, 10540.082, 339.562, 52807.574 24/01/25,15:49:01,09,10,1, 11.9,1,1, -3.929, 10540.074, 339.576, 52807.597 24/01/25,15:49:01,10,10,1, 11.9,1,1, -3.929, 10540.073, 339.584, 52807.570 24/01/25,15:49:01,11,10,1, 11.9,1,1, -3.929, 10540.101, 339.562, 52807.598 24/01/25,15:49:01,12,10,1, 11.9,1,1, -3.929, 10540.089, 339.570, 52807.528 24/01/25,15:49:01,13,10,1, 11.9,1,1, -3.929, 10540.085, 339.559, 52807.620 24/01/25,15:49:01,14,10,1, 11.9,1,1, -3.929, 10540.106, 339.559, 52807.537 24/01/25,15:49:01,15,10,1, 11.9,1,1, -3.929, 10540.095, 339.574, 52807.542 24/01/25,15:49:01,16,10,1, 11.9,1,1, -3.929, 10540.089, 339.591, 52807.507 24/01/25,15:49:01,17,10,1, 11.9,1,1, -3.929, 10540.115, 339.591, 52807.536 24/01/25,15:49:01,18,10,1, 11.9,1,1, -3.929, 10540.104, 339.589, 52807.557 24/01/25,15:49:01,19,10,1, 11.9,1,1, -3.929, 10540.159, 339.562, 52807.322 24/01/25,15:49:02,00,10,1, 11.9,1,1, -3.932, 10540.153, 339.562, 52807.322 24/01/25,15:49:02,01,10,1, 11.9,1,1, -3.932, 10540.106, 339.579, 52807.557 24/01/25,15:49:02,02,10,1, 11.9,1,1, -3.932, 10540.131, 339.582, 52807.585 24/01/25,15:49:02,03,10,1, 11.9,1,1, -3.932, 10540.185, 339.646, 52807.735 24/01/25,15:49:02,04,10,1, 11.9,1,1, -3.932, 10540.104, 339.620, 52807.591 24/01/25,15:49:02,05,10,1, 11.9,1,1, -3.932, 10540.091, 339.660, 52807.644 24/01/25,15:49:02,06,10,1, 11.9,1,1, -3.932, 10540.137, 339.630, 52807.632 24/01/25,15:49:02,07,10,1, 11.9,1,1, -3.932, 10540.149, 339.633, 52807.602 24/01/25,15:49:02,08,10,1, 11.9,1,1, -3.932, 10540.161, 339.641, 52807.613 24/01/25,15:49:02,09,10,1, 11.9,1,1, -3.932, 10540.154, 339.628, 52807.548 24/01/25,15:49:02,10,10,1, 11.9,1,1, -3.932, 10540.186, 339.635, 52807.554 24/01/25,15:49:02,11,10,1, 11.9,1,1, -3.932, 10540.173, 339.657, 52807.620 24/01/25,15:49:02,12,10,1, 11.9,1,1, -3.932, 10540.176, 339.642, 52807.620 24/01/25,15:49:02,13,10,1, 11.9,1,1, -3.932, 10540.174, 339.664, 52807.600 24/01/25,15:49:02,14,10,1, 11.9,1,1, -3.932, 10540.203, 339.638, 52807.631 24/01/25,15:49:02,15,10,1, 11.9,1,1, -3.932, 10540.189, 339.673, 52807.653 24/01/25,15:49:02,16,10,1, 11.9,1,1, -3.932, 10540.197, 339.666, 52807.605 24/01/25,15:49:02,17,10,1, 11.9,1,1, -3.932, 10540.206, 339.644, 52807.613 24/01/25,15:49:02,18,10,1, 11.9,1,1, -3.932, 10540.191, 339.675, 52807.623 24/01/25,15:49:02,19,10,1, 11.9,1,1, -3.932, 10540.207, 339.670, 52807.568 24/01/25,15:49:03,00,10,1, 11.9,1,1, -3.932, 10540.203, 339.670, 52807.568 24/01/25,15:49:03,01,10,1, 11.9,1,1, -3.932, 10540.223, 339.676, 52807.577 24/01/25,15:49:03,02,10,1, 11.9,1,1, -3.932, 10540.219, 339.659, 52807.552 24/01/25,15:49:03,03,10,1, 11.9,1,1, -3.932, 10540.233, 339.683, 52807.551 24/01/25,15:49:03,04,10,1, 11.9,1,1, -3.932, 10540.235, 339.683, 52807.586 24/01/25,15:49:03,05,10,1, 11.9,1,1, -3.932, 10540.235, 339.696, 52807.646 24/01/25,15:49:03,06,10,1, 11.9,1,1, -3.932, 10540.255, 339.698, 52807.647 24/01/25,15:49:03,07,10,1, 11.9,1,1, -3.932, 10540.222, 339.702, 52807.643 24/01/25,15:49:03,08,10,1, 11.9,1,1, -3.932, 10540.253, 339.685, 52807.600 24/01/25,15:49:03,09,10,1, 11.9,1,1, -3.932, 10540.258, 339.685, 52807.589 24/01/25,15:49:03,10,10,1, 11.9,1,1, -3.932, 10540.267, 339.675, 52807.526 24/01/25,15:49:03,11,10,1, 11.9,1,1, -3.932, 10540.269, 339.719, 52807.635 24/01/25,15:49:03,12,10,1, 11.9,1,1, -3.932, 10540.280, 339.702, 52807.611 24/01/25,15:49:03,13,10,1, 11.9,1,1, -3.932, 10540.301, 339.699, 52807.549 24/01/25,15:49:03,14,10,1, 11.9,1,1, -3.932, 10540.279, 339.697, 52807.609 24/01/25,15:49:03,15,10,1, 11.9,1,1, -3.932, 10540.300, 339.686, 52807.615 24/01/25,15:49:03,16,10,1, 11.9,1,1, -3.932, 10540.273, 339.724, 52807.587 24/01/25,15:49:03,17,10,1, 11.9,1,1, -3.932, 10540.326, 339.710, 52807.648 24/01/25,15:49:03,18,10,1, 11.9,1,1, -3.932, 10540.312, 339.736, 52807.620 24/01/25,15:49:03,19,10,1, 11.9,1,1, -3.932, 10540.312, 339.719, 52807.537 24/01/25,15:49:04,00,10,1, 11.9,1,1, -3.929, 10540.311, 339.719, 52807.537 24/01/25,15:49:04,01,10,1, 11.9,1,1, -3.929, 10540.334, 339.719, 52807.562 24/01/25,15:49:04,02,10,1, 11.9,1,1, -3.929, 10540.356, 339.727, 52807.632 24/01/25,15:49:04,03,10,1, 11.9,1,1, -3.929, 10540.314, 339.708, 52807.624 24/01/25,15:49:04,04,10,1, 11.9,1,1, -3.929, 10540.335, 339.718, 52807.546 24/01/25,15:49:04,05,10,1, 11.9,1,1, -3.929, 10540.340, 339.726, 52807.680 24/01/25,15:49:04,06,10,1, 11.9,1,1, -3.929, 10540.358, 339.701, 52807.627 24/01/25,15:49:04,07,10,1, 11.9,1,1, -3.929, 10540.352, 339.727, 52807.593 24/01/25,15:49:04,08,10,1, 11.9,1,1, -3.929, 10540.337, 339.707, 52807.619 24/01/25,15:49:04,09,10,1, 11.9,1,1, -3.929, 10540.366, 339.754, 52807.677 24/01/25,15:49:04,10,10,1, 11.9,1,1, -3.929, 10540.370, 339.726, 52807.599 24/01/25,15:49:04,11,10,1, 11.9,1,1, -3.929, 10540.365, 339.742, 52807.671 24/01/25,15:49:04,12,10,1, 11.9,1,1, -3.929, 10540.367, 339.712, 52807.556 24/01/25,15:49:04,13,10,1, 11.9,1,1, -3.929, 10540.378, 339.719, 52807.609 24/01/25,15:49:04,14,10,1, 11.9,1,1, -3.929, 10540.380, 339.740, 52807.664 24/01/25,15:49:04,15,10,1, 11.9,1,1, -3.929, 10540.368, 339.740, 52807.657 24/01/25,15:49:04,16,10,1, 11.9,1,1, -3.929, 10540.411, 339.747, 52807.600 24/01/25,15:49:04,17,10,1, 11.9,1,1, -3.929, 10540.391, 339.729, 52807.523 24/01/25,15:49:04,18,10,1, 11.9,1,1, -3.929, 10540.401, 339.751, 52807.553 24/01/25,15:49:04,19,10,1, 11.9,1,1, -3.929, 10540.397, 339.746, 52807.606 24/01/25,15:49:05,00,10,1, 11.9,1,1, -3.934, 10540.395, 339.746, 52807.606 24/01/25,15:49:05,01,10,1, 11.9,1,1, -3.934, 10540.415, 339.761, 52807.596 24/01/25,15:49:05,02,10,1, 11.9,1,1, -3.934, 10540.432, 339.757, 52807.651 24/01/25,15:49:05,03,10,1, 11.9,1,1, -3.934, 10540.436, 339.745, 52807.569 24/01/25,15:49:05,04,10,1, 11.9,1,1, -3.934, 10540.410, 339.759, 52807.642 24/01/25,15:49:05,05,10,1, 11.9,1,1, -3.934, 10540.442, 339.750, 52807.585 24/01/25,15:49:05,06,10,1, 11.9,1,1, -3.934, 10540.417, 339.752, 52807.573 24/01/25,15:49:05,07,10,1, 11.9,1,1, -3.934, 10540.464, 339.745, 52807.589 24/01/25,15:49:05,08,10,1, 11.9,1,1, -3.934, 10540.435, 339.760, 52807.596 24/01/25,15:49:05,09,10,1, 11.9,1,1, -3.934, 10540.449, 339.767, 52807.616 24/01/25,15:49:05,10,10,1, 11.9,1,1, -3.934, 10540.447, 339.756, 52807.627 24/01/25,15:49:05,11,10,1, 11.9,1,1, -3.934, 10540.455, 339.747, 52807.615 24/01/25,15:49:05,12,10,1, 11.9,1,1, -3.934, 10540.492, 339.763, 52807.618 24/01/25,15:49:05,13,10,1, 11.9,1,1, -3.934, 10540.468, 339.756, 52807.541 24/01/25,15:49:05,14,10,1, 11.9,1,1, -3.934, 10540.496, 339.768, 52807.623 24/01/25,15:49:05,15,10,1, 11.9,1,1, -3.934, 10540.492, 339.768, 52807.631 24/01/25,15:49:05,16,10,1, 11.9,1,1, -3.934, 10540.485, 339.803, 52807.626 24/01/25,15:49:05,17,10,1, 11.9,1,1, -3.934, 10540.500, 339.786, 52807.694 24/01/25,15:49:05,18,10,1, 11.9,1,1, -3.934, 10540.489, 339.788, 52807.593 24/01/25,15:49:05,19,10,1, 11.9,1,1, -3.934, 10540.478, 339.810, 52807.641 24/01/25,15:49:06,00,10,1, 11.9,1,1, -3.933, 10540.470, 339.810, 52807.641 24/01/25,15:49:06,01,10,1, 11.9,1,1, -3.933, 10540.524, 339.814, 52807.591 24/01/25,15:49:06,02,10,1, 11.9,1,1, -3.933, 10540.529, 339.835, 52807.645 24/01/25,15:49:06,03,10,1, 11.9,1,1, -3.933, 10540.518, 339.826, 52807.653 24/01/25,15:49:06,04,10,1, 11.9,1,1, -3.933, 10540.529, 339.789, 52807.564 24/01/25,15:49:06,05,10,1, 11.9,1,1, -3.933, 10540.567, 339.793, 52807.579 24/01/25,15:49:06,06,10,1, 11.9,1,1, -3.933, 10540.550, 339.802, 52807.570 24/01/25,15:49:06,07,10,1, 11.9,1,1, -3.933, 10540.541, 339.806, 52807.554 24/01/25,15:49:06,08,10,1, 11.9,1,1, -3.933, 10540.563, 339.829, 52807.643 24/01/25,15:49:06,09,10,1, 11.9,1,1, -3.933, 10540.550, 339.829, 52807.571 24/01/25,15:49:06,10,10,1, 11.9,1,1, -3.933, 10540.538, 339.824, 52807.625 24/01/25,15:49:06,11,10,1, 11.9,1,1, -3.933, 10540.578, 339.807, 52807.663 24/01/25,15:49:06,12,10,1, 11.9,1,1, -3.933, 10540.578, 339.823, 52807.610 24/01/25,15:49:06,13,10,1, 11.9,1,1, -3.933, 10540.589, 339.805, 52807.601 24/01/25,15:49:06,14,10,1, 11.9,1,1, -3.933, 10540.576, 339.824, 52807.688 24/01/25,15:49:06,15,10,1, 11.9,1,1, -3.933, 10540.598, 339.839, 52807.683 24/01/25,15:49:06,16,10,1, 11.9,1,1, -3.933, 10540.594, 339.832, 52807.581 24/01/25,15:49:06,17,10,1, 11.9,1,1, -3.933, 10540.596, 339.817, 52807.601 24/01/25,15:49:06,18,10,1, 11.9,1,1, -3.933, 10540.607, 339.844, 52807.578 24/01/25,15:49:06,19,10,1, 11.9,1,1, -3.933, 10540.619, 339.807, 52807.585 24/01/25,15:49:07,00,10,1, 11.8,1,1, -3.931, 10540.612, 339.807, 52807.585 24/01/25,15:49:07,01,10,1, 11.8,1,1, -3.931, 10540.629, 339.844, 52807.733 24/01/25,15:49:07,02,10,1, 11.8,1,1, -3.931, 10540.634, 339.821, 52807.656 24/01/25,15:49:07,03,10,1, 11.8,1,1, -3.931, 10540.632, 339.832, 52807.643 24/01/25,15:49:07,04,10,1, 11.8,1,1, -3.931, 10540.649, 339.800, 52807.737 24/01/25,15:49:07,05,10,1, 11.8,1,1, -3.931, 10540.603, 339.849, 52807.699 24/01/25,15:49:07,06,10,1, 11.8,1,1, -3.931, 10540.639, 339.813, 52807.648 24/01/25,15:49:07,07,10,1, 11.8,1,1, -3.931, 10540.652, 339.842, 52807.671 24/01/25,15:49:07,08,10,1, 11.8,1,1, -3.931, 10540.631, 339.860, 52807.709 24/01/25,15:49:07,09,10,1, 11.8,1,1, -3.931, 10540.645, 339.874, 52807.663 24/01/25,15:49:07,10,10,1, 11.8,1,1, -3.931, 10540.653, 339.858, 52807.669 24/01/25,15:49:07,11,10,1, 11.8,1,1, -3.931, 10540.650, 339.851, 52807.674 24/01/25,15:49:07,12,10,1, 11.8,1,1, -3.931, 10540.658, 339.835, 52807.588 24/01/25,15:49:07,13,10,1, 11.8,1,1, -3.931, 10540.644, 339.875, 52807.694 24/01/25,15:49:07,14,10,1, 11.8,1,1, -3.931, 10540.678, 339.864, 52807.581 24/01/25,15:49:07,15,10,1, 11.8,1,1, -3.931, 10540.677, 339.879, 52807.595 24/01/25,15:49:07,16,10,1, 11.8,1,1, -3.931, 10540.679, 339.860, 52807.623 24/01/25,15:49:07,17,10,1, 11.8,1,1, -3.931, 10540.691, 339.862, 52807.599 24/01/25,15:49:07,18,10,1, 11.8,1,1, -3.931, 10540.699, 339.860, 52807.615 24/01/25,15:49:07,19,10,1, 11.8,1,1, -3.931, 10540.693, 339.851, 52807.637 24/01/25,15:49:08,00,09,1, 11.9,1,1, -3.928, 10540.687, 339.851, 52807.637 24/01/25,15:49:08,01,09,1, 11.9,1,1, -3.928, 10540.701, 339.889, 52807.639 24/01/25,15:49:08,02,09,1, 11.9,1,1, -3.928, 10540.720, 339.874, 52807.649 24/01/25,15:49:08,03,09,1, 11.9,1,1, -3.928, 10540.708, 339.846, 52807.675 24/01/25,15:49:08,04,09,1, 11.9,1,1, -3.928, 10540.715, 339.867, 52807.660 24/01/25,15:49:08,05,09,1, 11.9,1,1, -3.928, 10540.698, 339.857, 52807.629 24/01/25,15:49:08,06,09,1, 11.9,1,1, -3.928, 10540.731, 339.845, 52807.703 24/01/25,15:49:08,07,09,1, 11.9,1,1, -3.928, 10540.742, 339.853, 52807.605 24/01/25,15:49:08,08,09,1, 11.9,1,1, -3.928, 10540.740, 339.859, 52807.647 24/01/25,15:49:08,09,09,1, 11.9,1,1, -3.928, 10540.772, 339.902, 52807.674 24/01/25,15:49:08,10,09,1, 11.9,1,1, -3.928, 10540.735, 339.878, 52807.672 24/01/25,15:49:08,11,09,1, 11.9,1,1, -3.928, 10540.751, 339.892, 52807.676 24/01/25,15:49:08,12,09,1, 11.9,1,1, -3.928, 10540.759, 339.890, 52807.637 24/01/25,15:49:08,13,09,1, 11.9,1,1, -3.928, 10540.747, 339.894, 52807.619 24/01/25,15:49:08,14,09,1, 11.9,1,1, -3.928, 10540.742, 339.881, 52807.645 24/01/25,15:49:08,15,09,1, 11.9,1,1, -3.928, 10540.769, 339.882, 52807.690 24/01/25,15:49:08,16,09,1, 11.9,1,1, -3.928, 10540.766, 339.875, 52807.680 24/01/25,15:49:08,17,09,1, 11.9,1,1, -3.928, 10540.754, 339.892, 52807.685 24/01/25,15:49:08,18,09,1, 11.9,1,1, -3.928, 10540.763, 339.880, 52807.653 24/01/25,15:49:08,19,09,1, 11.9,1,1, -3.928, 10540.764, 339.867, 52807.679 24/01/25,15:49:09,00,10,1, 11.9,1,1, -3.928, 10540.762, 339.867, 52807.679 24/01/25,15:49:09,01,10,1, 11.9,1,1, -3.928, 10540.777, 339.881, 52807.661 24/01/25,15:49:09,02,10,1, 11.9,1,1, -3.928, 10540.763, 339.885, 52807.669 24/01/25,15:49:09,03,10,1, 11.9,1,1, -3.928, 10540.779, 339.894, 52807.638 24/01/25,15:49:09,04,10,1, 11.9,1,1, -3.928, 10540.786, 339.889, 52807.694 24/01/25,15:49:09,05,10,1, 11.9,1,1, -3.928, 10540.757, 339.884, 52807.665 24/01/25,15:49:09,06,10,1, 11.9,1,1, -3.928, 10540.778, 339.902, 52807.628 24/01/25,15:49:09,07,10,1, 11.9,1,1, -3.928, 10540.795, 339.877, 52807.712 24/01/25,15:49:09,08,10,1, 11.9,1,1, -3.928, 10540.802, 339.883, 52807.705 24/01/25,15:49:09,09,10,1, 11.9,1,1, -3.928, 10540.811, 339.890, 52807.690 24/01/25,15:49:09,10,10,1, 11.9,1,1, -3.928, 10540.822, 339.874, 52807.748 24/01/25,15:49:09,11,10,1, 11.9,1,1, -3.928, 10540.803, 339.893, 52807.682 24/01/25,15:49:09,12,10,1, 11.9,1,1, -3.928, 10540.828, 339.883, 52807.679 24/01/25,15:49:09,13,10,1, 11.9,1,1, -3.928, 10540.809, 339.896, 52807.688 24/01/25,15:49:09,14,10,1, 11.9,1,1, -3.928, 10540.811, 339.899, 52807.690 24/01/25,15:49:09,15,10,1, 11.9,1,1, -3.928, 10540.815, 339.888, 52807.592 24/01/25,15:49:09,16,10,1, 11.9,1,1, -3.928, 10540.815, 339.896, 52807.705 24/01/25,15:49:09,17,10,1, 11.9,1,1, -3.928, 10540.836, 339.880, 52807.703 24/01/25,15:49:09,18,10,1, 11.9,1,1, -3.928, 10540.828, 339.895, 52807.630 24/01/25,15:49:09,19,10,1, 11.9,1,1, -3.928, 10540.832, 339.900, 52807.656 24/01/25,15:49:10,00,10,1, 11.9,1,1, -3.930, 10540.829, 339.900, 52807.656 24/01/25,15:49:10,01,10,1, 11.9,1,1, -3.930, 10540.839, 339.906, 52807.688 24/01/25,15:49:10,02,10,1, 11.9,1,1, -3.930, 10540.851, 339.910, 52807.706 24/01/25,15:49:10,03,10,1, 11.9,1,1, -3.930, 10540.865, 339.908, 52807.625 24/01/25,15:49:10,04,10,1, 11.9,1,1, -3.930, 10540.873, 339.912, 52807.684 24/01/25,15:49:10,05,10,1, 11.9,1,1, -3.930, 10540.872, 339.909, 52807.770 24/01/25,15:49:10,06,10,1, 11.9,1,1, -3.930, 10540.856, 339.915, 52807.693 24/01/25,15:49:10,07,10,1, 11.9,1,1, -3.930, 10540.872, 339.929, 52807.666 24/01/25,15:49:10,08,10,1, 11.9,1,1, -3.930, 10540.861, 339.909, 52807.648 24/01/25,15:49:10,09,10,1, 11.9,1,1, -3.930, 10540.878, 339.905, 52807.704 24/01/25,15:49:10,10,10,1, 11.9,1,1, -3.930, 10540.877, 339.924, 52807.626 24/01/25,15:49:10,11,10,1, 11.9,1,1, -3.930, 10540.874, 339.931, 52807.694 24/01/25,15:49:10,12,10,1, 11.9,1,1, -3.930, 10540.891, 339.927, 52807.654 24/01/25,15:49:10,13,10,1, 11.9,1,1, -3.930, 10540.913, 339.927, 52807.645 24/01/25,15:49:10,14,10,1, 11.9,1,1, -3.930, 10540.921, 339.930, 52807.697 24/01/25,15:49:10,15,10,1, 11.9,1,1, -3.930, 10540.917, 339.919, 52807.683 24/01/25,15:49:10,16,10,1, 11.9,1,1, -3.930, 10540.917, 339.925, 52807.704 24/01/25,15:49:10,17,10,1, 11.9,1,1, -3.930, 10540.890, 339.924, 52807.656 24/01/25,15:49:10,18,10,1, 11.9,1,1, -3.930, 10540.911, 339.936, 52807.660 24/01/25,15:49:10,19,10,1, 11.9,1,1, -3.930, 10540.896, 339.927, 52807.683 24/01/25,15:49:11,00,10,1, 11.9,1,1, -3.926, 10540.895, 339.927, 52807.683 24/01/25,15:49:11,01,10,1, 11.9,1,1, -3.926, 10540.899, 339.909, 52807.703 24/01/25,15:49:11,02,10,1, 11.9,1,1, -3.926, 10540.925, 339.927, 52807.595 24/01/25,15:49:11,03,10,1, 11.9,1,1, -3.926, 10540.917, 339.928, 52807.645 24/01/25,15:49:11,04,10,1, 11.9,1,1, -3.926, 10540.943, 339.933, 52807.649 24/01/25,15:49:11,05,10,1, 11.9,1,1, -3.926, 10540.943, 339.920, 52807.613 24/01/25,15:49:11,06,10,1, 11.9,1,1, -3.926, 10540.930, 339.926, 52807.686 24/01/25,15:49:11,07,10,1, 11.9,1,1, -3.926, 10540.930, 339.940, 52807.664 24/01/25,15:49:11,08,10,1, 11.9,1,1, -3.926, 10540.943, 339.919, 52807.674 24/01/25,15:49:11,09,10,1, 11.9,1,1, -3.926, 10540.937, 339.928, 52807.653 24/01/25,15:49:11,10,10,1, 11.9,1,1, -3.926, 10540.928, 339.916, 52807.725 24/01/25,15:49:11,11,10,1, 11.9,1,1, -3.926, 10540.951, 339.922, 52807.662 24/01/25,15:49:11,12,10,1, 11.9,1,1, -3.926, 10540.965, 339.945, 52807.697 24/01/25,15:49:11,13,10,1, 11.9,1,1, -3.926, 10540.987, 339.942, 52807.641 24/01/25,15:49:11,14,10,1, 11.9,1,1, -3.926, 10540.973, 339.958, 52807.655 24/01/25,15:49:11,15,10,1, 11.9,1,1, -3.926, 10540.973, 339.930, 52807.691 24/01/25,15:49:11,16,10,1, 11.9,1,1, -3.926, 10540.962, 339.920, 52807.660 24/01/25,15:49:11,17,10,1, 11.9,1,1, -3.926, 10540.975, 339.932, 52807.700 24/01/25,15:49:11,18,10,1, 11.9,1,1, -3.926, 10540.963, 339.940, 52807.663 24/01/25,15:49:11,19,10,1, 11.9,1,1, -3.926, 10540.988, 339.933, 52807.710 24/01/25,15:49:12,00,10,1, 11.9,1,1, -3.930, 10540.987, 339.933, 52807.710 24/01/25,15:49:12,01,10,1, 11.9,1,1, -3.930, 10540.997, 339.975, 52807.739 24/01/25,15:49:12,02,10,1, 11.9,1,1, -3.930, 10540.969, 339.949, 52807.654 24/01/25,15:49:12,03,10,1, 11.9,1,1, -3.930, 10540.987, 339.941, 52807.679 24/01/25,15:49:12,04,10,1, 11.9,1,1, -3.930, 10541.017, 339.951, 52807.676 24/01/25,15:49:12,05,10,1, 11.9,1,1, -3.930, 10541.001, 339.943, 52807.661 24/01/25,15:49:12,06,10,1, 11.9,1,1, -3.930, 10541.018, 339.962, 52807.675 24/01/25,15:49:12,07,10,1, 11.9,1,1, -3.930, 10541.008, 339.950, 52807.661 24/01/25,15:49:12,08,10,1, 11.9,1,1, -3.930, 10541.005, 339.957, 52807.728 24/01/25,15:49:12,09,10,1, 11.9,1,1, -3.930, 10540.986, 339.948, 52807.636 24/01/25,15:49:12,10,10,1, 11.9,1,1, -3.930, 10541.027, 339.919, 52807.691 24/01/25,15:49:12,11,10,1, 11.9,1,1, -3.930, 10541.009, 339.974, 52807.726 24/01/25,15:49:12,12,10,1, 11.9,1,1, -3.930, 10541.006, 339.967, 52807.659 24/01/25,15:49:12,13,10,1, 11.9,1,1, -3.930, 10541.034, 339.953, 52807.663 24/01/25,15:49:12,14,10,1, 11.9,1,1, -3.930, 10541.029, 339.977, 52807.634 24/01/25,15:49:12,15,10,1, 11.9,1,1, -3.930, 10541.034, 339.951, 52807.689 24/01/25,15:49:12,16,10,1, 11.9,1,1, -3.930, 10541.047, 339.956, 52807.647 24/01/25,15:49:12,17,10,1, 11.9,1,1, -3.930, 10541.065, 339.978, 52807.685 24/01/25,15:49:12,18,10,1, 11.9,1,1, -3.930, 10541.033, 339.960, 52807.645 24/01/25,15:49:12,19,10,1, 11.9,1,1, -3.930, 10541.042, 339.978, 52807.689 24/01/25,15:49:13,00,10,1, 11.9,1,1, -3.925, 10541.037, 339.978, 52807.689 24/01/25,15:49:13,01,10,1, 11.9,1,1, -3.925, 10541.027, 339.967, 52807.709 24/01/25,15:49:13,02,10,1, 11.9,1,1, -3.925, 10541.027, 339.963, 52807.725 24/01/25,15:49:13,03,10,1, 11.9,1,1, -3.925, 10541.039, 339.964, 52807.680 24/01/25,15:49:13,04,10,1, 11.9,1,1, -3.925, 10541.062, 339.954, 52807.683 24/01/25,15:49:13,05,10,1, 11.9,1,1, -3.925, 10541.050, 339.986, 52807.694 24/01/25,15:49:13,06,10,1, 11.9,1,1, -3.925, 10541.063, 339.961, 52807.612 24/01/25,15:49:13,07,10,1, 11.9,1,1, -3.925, 10541.073, 339.974, 52807.791 24/01/25,15:49:13,08,10,1, 11.9,1,1, -3.925, 10541.073, 339.983, 52807.698 24/01/25,15:49:13,09,10,1, 11.9,1,1, -3.925, 10541.052, 339.956, 52807.625 24/01/25,15:49:13,10,10,1, 11.9,1,1, -3.925, 10541.044, 339.983, 52807.728 24/01/25,15:49:13,11,10,1, 11.9,1,1, -3.925, 10541.077, 339.975, 52807.647 24/01/25,15:49:13,12,10,1, 11.9,1,1, -3.925, 10541.077, 339.989, 52807.683 24/01/25,15:49:13,13,10,1, 11.9,1,1, -3.925, 10541.064, 339.986, 52807.639 24/01/25,15:49:13,14,10,1, 11.9,1,1, -3.925, 10541.066, 339.982, 52807.627 24/01/25,15:49:13,15,10,1, 11.9,1,1, -3.925, 10541.094, 339.979, 52807.656 24/01/25,15:49:13,16,10,1, 11.9,1,1, -3.925, 10541.049, 339.981, 52807.633 24/01/25,15:49:13,17,10,1, 11.9,1,1, -3.925, 10541.091, 339.969, 52807.719 24/01/25,15:49:13,18,10,1, 11.9,1,1, -3.925, 10541.092, 339.987, 52807.682 24/01/25,15:49:13,19,10,1, 11.9,1,1, -3.925, 10541.078, 340.016, 52807.775 24/01/25,15:49:14,00,10,1, 11.8,1,1, -3.930, 10541.071, 340.016, 52807.775 24/01/25,15:49:14,01,10,1, 11.8,1,1, -3.930, 10541.087, 339.982, 52807.688 24/01/25,15:49:14,02,10,1, 11.8,1,1, -3.930, 10541.109, 339.959, 52807.737 24/01/25,15:49:14,03,10,1, 11.8,1,1, -3.930, 10541.099, 339.967, 52807.698 24/01/25,15:49:14,04,10,1, 11.8,1,1, -3.930, 10541.117, 339.966, 52807.673 24/01/25,15:49:14,05,10,1, 11.8,1,1, -3.930, 10541.105, 339.992, 52807.734 24/01/25,15:49:14,06,10,1, 11.8,1,1, -3.930, 10541.121, 339.975, 52807.673 24/01/25,15:49:14,07,10,1, 11.8,1,1, -3.930, 10541.105, 339.987, 52807.776 24/01/25,15:49:14,08,10,1, 11.8,1,1, -3.930, 10541.147, 339.988, 52807.725 24/01/25,15:49:14,09,10,1, 11.8,1,1, -3.930, 10541.117, 339.990, 52807.640 24/01/25,15:49:14,10,10,1, 11.8,1,1, -3.930, 10541.121, 340.010, 52807.761 24/01/25,15:49:14,11,10,1, 11.8,1,1, -3.930, 10541.127, 340.003, 52807.668 24/01/25,15:49:14,12,10,1, 11.8,1,1, -3.930, 10541.124, 340.015, 52807.696 24/01/25,15:49:14,13,10,1, 11.8,1,1, -3.930, 10541.137, 339.993, 52807.688 24/01/25,15:49:14,14,10,1, 11.8,1,1, -3.930, 10541.137, 340.004, 52807.695 24/01/25,15:49:14,15,10,1, 11.8,1,1, -3.930, 10541.146, 340.002, 52807.692 24/01/25,15:49:14,16,10,1, 11.8,1,1, -3.930, 10541.125, 339.992, 52807.609 24/01/25,15:49:14,17,10,1, 11.8,1,1, -3.930, 10541.127, 339.983, 52807.746 24/01/25,15:49:14,18,10,1, 11.8,1,1, -3.930, 10541.126, 339.979, 52807.747 24/01/25,15:49:14,19,10,1, 11.8,1,1, -3.930, 10541.138, 340.011, 52807.689 24/01/25,15:49:15,00,10,1, 11.9,1,1, -3.925, 10541.137, 340.011, 52807.689 24/01/25,15:49:15,01,10,1, 11.9,1,1, -3.925, 10541.146, 339.981, 52807.670 24/01/25,15:49:15,02,10,1, 11.9,1,1, -3.925, 10541.147, 340.003, 52807.662 24/01/25,15:49:15,03,10,1, 11.9,1,1, -3.925, 10541.148, 340.015, 52807.674 24/01/25,15:49:15,04,10,1, 11.9,1,1, -3.925, 10541.137, 340.011, 52807.713 24/01/25,15:49:15,05,10,1, 11.9,1,1, -3.925, 10541.109, 340.004, 52807.686 24/01/25,15:49:15,06,10,1, 11.9,1,1, -3.925, 10541.132, 339.978, 52807.723 24/01/25,15:49:15,07,10,1, 11.9,1,1, -3.925, 10541.156, 339.993, 52807.666 24/01/25,15:49:15,08,10,1, 11.9,1,1, -3.925, 10541.177, 339.999, 52807.690 24/01/25,15:49:15,09,10,1, 11.9,1,1, -3.925, 10541.146, 340.004, 52807.754 24/01/25,15:49:15,10,10,1, 11.9,1,1, -3.925, 10541.177, 339.976, 52807.719 24/01/25,15:49:15,11,10,1, 11.9,1,1, -3.925, 10541.175, 339.981, 52807.739 24/01/25,15:49:15,12,10,1, 11.9,1,1, -3.925, 10541.171, 339.995, 52807.727 24/01/25,15:49:15,13,10,1, 11.9,1,1, -3.925, 10541.160, 340.003, 52807.694 24/01/25,15:49:15,14,10,1, 11.9,1,1, -3.925, 10541.189, 340.002, 52807.659 24/01/25,15:49:15,15,10,1, 11.9,1,1, -3.925, 10541.174, 340.008, 52807.723 24/01/25,15:49:15,16,10,1, 11.9,1,1, -3.925, 10541.168, 339.983, 52807.679 24/01/25,15:49:15,17,10,1, 11.9,1,1, -3.925, 10541.176, 339.988, 52807.668 24/01/25,15:49:15,18,10,1, 11.9,1,1, -3.925, 10541.201, 340.022, 52807.706 24/01/25,15:49:15,19,10,1, 11.9,1,1, -3.925, 10541.181, 339.997, 52807.724 24/01/25,15:49:16,00,09,1, 11.9,1,1, -3.929, 10541.179, 339.997, 52807.724 24/01/25,15:49:16,01,09,1, 11.9,1,1, -3.929, 10541.178, 340.011, 52807.683 24/01/25,15:49:16,02,09,1, 11.9,1,1, -3.929, 10541.174, 340.011, 52807.721 24/01/25,15:49:16,03,09,1, 11.9,1,1, -3.929, 10541.187, 340.002, 52807.662 24/01/25,15:49:16,04,09,1, 11.9,1,1, -3.929, 10541.175, 340.006, 52807.747 24/01/25,15:49:16,05,09,1, 11.9,1,1, -3.929, 10541.205, 339.989, 52807.743 24/01/25,15:49:16,06,09,1, 11.9,1,1, -3.929, 10541.209, 340.005, 52807.734 24/01/25,15:49:16,07,09,1, 11.9,1,1, -3.929, 10541.208, 339.990, 52807.796 24/01/25,15:49:16,08,09,1, 11.9,1,1, -3.929, 10541.201, 339.988, 52807.695 24/01/25,15:49:16,09,09,1, 11.9,1,1, -3.929, 10541.217, 339.971, 52807.721 24/01/25,15:49:16,10,09,1, 11.9,1,1, -3.929, 10541.204, 339.986, 52807.760 24/01/25,15:49:16,11,09,1, 11.9,1,1, -3.929, 10541.235, 339.988, 52807.730 24/01/25,15:49:16,12,09,1, 11.9,1,1, -3.929, 10541.226, 339.988, 52807.718 24/01/25,15:49:16,13,09,1, 11.9,1,1, -3.929, 10541.221, 339.999, 52807.681 24/01/25,15:49:16,14,09,1, 11.9,1,1, -3.929, 10541.234, 339.993, 52807.718 24/01/25,15:49:16,15,09,1, 11.9,1,1, -3.929, 10541.255, 339.977, 52807.704 24/01/25,15:49:16,16,09,1, 11.9,1,1, -3.929, 10541.266, 339.992, 52807.741 24/01/25,15:49:16,17,09,1, 11.9,1,1, -3.929, 10541.256, 339.987, 52807.772 24/01/25,15:49:16,18,09,1, 11.9,1,1, -3.929, 10541.253, 340.000, 52807.725 24/01/25,15:49:16,19,09,1, 11.9,1,1, -3.929, 10541.253, 339.989, 52807.752 24/01/25,15:49:17,00,10,1, 11.9,1,1, -3.926, 10541.246, 339.989, 52807.752 24/01/25,15:49:17,01,10,1, 11.9,1,1, -3.926, 10541.245, 339.976, 52807.652 24/01/25,15:49:17,02,10,1, 11.9,1,1, -3.926, 10541.264, 339.956, 52807.700 24/01/25,15:49:17,03,10,1, 11.9,1,1, -3.926, 10541.261, 340.001, 52807.753 24/01/25,15:49:17,04,10,1, 11.9,1,1, -3.926, 10541.266, 340.002, 52807.720 24/01/25,15:49:17,05,10,1, 11.9,1,1, -3.926, 10541.266, 340.000, 52807.727 24/01/25,15:49:17,06,10,1, 11.9,1,1, -3.926, 10541.271, 340.010, 52807.711 24/01/25,15:49:17,07,10,1, 11.9,1,1, -3.926, 10541.265, 340.009, 52807.706 24/01/25,15:49:17,08,10,1, 11.9,1,1, -3.926, 10541.296, 339.984, 52807.710 24/01/25,15:49:17,09,10,1, 11.9,1,1, -3.926, 10541.290, 339.982, 52807.766 24/01/25,15:49:17,10,10,1, 11.9,1,1, -3.926, 10541.279, 339.986, 52807.694 24/01/25,15:49:17,11,10,1, 11.9,1,1, -3.926, 10541.309, 339.979, 52807.770 24/01/25,15:49:17,12,10,1, 11.9,1,1, -3.926, 10541.295, 340.000, 52807.772 24/01/25,15:49:17,13,10,1, 11.9,1,1, -3.926, 10541.265, 340.009, 52807.594 24/01/25,15:49:17,14,10,1, 11.9,1,1, -3.926, 10541.323, 340.020, 52807.800 24/01/25,15:49:17,15,10,1, 11.9,1,1, -3.926, 10541.338, 339.999, 52807.636 24/01/25,15:49:17,16,10,1, 11.9,1,1, -3.926, 10541.326, 339.995, 52807.653 24/01/25,15:49:17,17,10,1, 11.9,1,1, -3.926, 10541.327, 340.022, 52807.697 24/01/25,15:49:17,18,10,1, 11.9,1,1, -3.926, 10541.308, 340.017, 52807.722 24/01/25,15:49:17,19,10,1, 11.9,1,1, -3.926, 10541.304, 340.017, 52807.721 24/01/25,15:49:18,00,09,1, 11.9,1,1, -3.930, 10541.304, 340.017, 52807.721 24/01/25,15:49:18,01,09,1, 11.9,1,1, -3.930, 10541.343, 340.009, 52807.714 24/01/25,15:49:18,02,09,1, 11.9,1,1, -3.930, 10541.330, 340.003, 52807.662 24/01/25,15:49:18,03,09,1, 11.9,1,1, -3.930, 10541.346, 340.025, 52807.699 24/01/25,15:49:18,04,09,1, 11.9,1,1, -3.930, 10541.339, 340.030, 52807.700 24/01/25,15:49:18,05,09,1, 11.9,1,1, -3.930, 10541.356, 340.046, 52807.699 24/01/25,15:49:18,06,09,1, 11.9,1,1, -3.930, 10541.370, 340.042, 52807.755 24/01/25,15:49:18,07,09,1, 11.9,1,1, -3.930, 10541.361, 340.040, 52807.714 24/01/25,15:49:18,08,09,1, 11.9,1,1, -3.930, 10541.365, 340.043, 52807.754 24/01/25,15:49:18,09,09,1, 11.9,1,1, -3.930, 10541.392, 340.053, 52807.731 24/01/25,15:49:18,10,09,1, 11.9,1,1, -3.930, 10541.393, 340.037, 52807.691 24/01/25,15:49:18,11,09,1, 11.9,1,1, -3.930, 10541.372, 340.031, 52807.696 24/01/25,15:49:18,12,09,1, 11.9,1,1, -3.930, 10541.383, 340.033, 52807.715 24/01/25,15:49:18,13,09,1, 11.9,1,1, -3.930, 10541.365, 340.044, 52807.684 24/01/25,15:49:18,14,09,1, 11.9,1,1, -3.930, 10541.393, 340.053, 52807.778 24/01/25,15:49:18,15,09,1, 11.9,1,1, -3.930, 10541.406, 340.066, 52807.706 24/01/25,15:49:18,16,09,1, 11.9,1,1, -3.930, 10541.404, 340.046, 52807.696 24/01/25,15:49:18,17,09,1, 11.9,1,1, -3.930, 10541.407, 340.049, 52807.750 24/01/25,15:49:18,18,09,1, 11.9,1,1, -3.930, 10541.437, 340.056, 52807.652 24/01/25,15:49:18,19,09,1, 11.9,1,1, -3.930, 10541.394, 340.071, 52807.735 24/01/25,15:49:19,00,09,1, 11.9,1,1, -3.927, 10541.388, 340.071, 52807.735 24/01/25,15:49:19,01,09,1, 11.9,1,1, -3.927, 10541.427, 340.041, 52807.736 24/01/25,15:49:19,02,09,1, 11.9,1,1, -3.927, 10541.423, 340.060, 52807.734 24/01/25,15:49:19,03,09,1, 11.9,1,1, -3.927, 10541.425, 340.058, 52807.741 24/01/25,15:49:19,04,09,1, 11.9,1,1, -3.927, 10541.440, 340.071, 52807.712 24/01/25,15:49:19,05,09,1, 11.9,1,1, -3.927, 10541.449, 340.076, 52807.748 24/01/25,15:49:19,06,09,1, 11.9,1,1, -3.927, 10541.468, 340.071, 52807.811 24/01/25,15:49:19,07,09,1, 11.9,1,1, -3.927, 10541.435, 340.057, 52807.769 24/01/25,15:49:19,08,09,1, 11.9,1,1, -3.927, 10541.467, 340.085, 52807.719 24/01/25,15:49:19,09,09,1, 11.9,1,1, -3.927, 10541.466, 340.078, 52807.780 24/01/25,15:49:19,10,09,1, 11.9,1,1, -3.927, 10541.464, 340.071, 52807.724 24/01/25,15:49:19,11,09,1, 11.9,1,1, -3.927, 10541.474, 340.091, 52807.757 24/01/25,15:49:19,12,09,1, 11.9,1,1, -3.927, 10541.489, 340.076, 52807.723 24/01/25,15:49:19,13,09,1, 11.9,1,1, -3.927, 10541.472, 340.093, 52807.728 24/01/25,15:49:19,14,09,1, 11.9,1,1, -3.927, 10541.505, 340.063, 52807.671 24/01/25,15:49:19,15,09,1, 11.9,1,1, -3.927, 10541.485, 340.064, 52807.770 24/01/25,15:49:19,16,09,1, 11.9,1,1, -3.927, 10541.515, 340.076, 52807.688 24/01/25,15:49:19,17,09,1, 11.9,1,1, -3.927, 10541.520, 340.086, 52807.746 24/01/25,15:49:19,18,09,1, 11.9,1,1, -3.927, 10541.520, 340.081, 52807.782 24/01/25,15:49:19,19,09,1, 11.9,1,1, -3.927, 10541.519, 340.076, 52807.692 24/01/25,15:49:20,00,10,1, 11.9,1,1, -3.924, 10541.513, 340.076, 52807.692 24/01/25,15:49:20,01,10,1, 11.9,1,1, -3.924, 10541.532, 340.089, 52807.763 24/01/25,15:49:20,02,10,1, 11.9,1,1, -3.924, 10541.494, 340.094, 52807.777 24/01/25,15:49:20,03,10,1, 11.9,1,1, -3.924, 10541.544, 340.114, 52807.811 24/01/25,15:49:20,04,10,1, 11.9,1,1, -3.924, 10541.551, 340.123, 52807.771 24/01/25,15:49:20,05,10,1, 11.9,1,1, -3.924, 10541.553, 340.119, 52807.777 24/01/25,15:49:20,06,10,1, 11.9,1,1, -3.924, 10541.590, 340.104, 52807.726 24/01/25,15:49:20,07,10,1, 11.9,1,1, -3.924, 10541.566, 340.105, 52807.726 24/01/25,15:49:20,08,10,1, 11.9,1,1, -3.924, 10541.578, 340.116, 52807.752 24/01/25,15:49:20,09,10,1, 11.9,1,1, -3.924, 10541.588, 340.134, 52807.777 24/01/25,15:49:20,10,10,1, 11.9,1,1, -3.924, 10541.586, 340.100, 52807.698 24/01/25,15:49:20,11,10,1, 11.9,1,1, -3.924, 10541.598, 340.137, 52807.785 24/01/25,15:49:20,12,10,1, 11.9,1,1, -3.924, 10541.617, 340.111, 52807.697 24/01/25,15:49:20,13,10,1, 11.9,1,1, -3.924, 10541.632, 340.133, 52807.704 24/01/25,15:49:20,14,10,1, 11.9,1,1, -3.924, 10541.614, 340.132, 52807.761 24/01/25,15:49:20,15,10,1, 11.9,1,1, -3.924, 10541.604, 340.145, 52807.762 24/01/25,15:49:20,16,10,1, 11.9,1,1, -3.924, 10541.606, 340.174, 52807.774 24/01/25,15:49:20,17,10,1, 11.9,1,1, -3.924, 10541.606, 340.165, 52807.785 24/01/25,15:49:20,18,10,1, 11.9,1,1, -3.924, 10541.633, 340.162, 52807.751 24/01/25,15:49:20,19,10,1, 11.9,1,1, -3.924, 10541.634, 340.165, 52807.779 24/01/25,15:49:21,00,10,1, 11.8,1,1, -3.928, 10541.630, 340.165, 52807.779 24/01/25,15:49:21,01,10,1, 11.8,1,1, -3.928, 10541.650, 340.175, 52807.722 24/01/25,15:49:21,02,10,1, 11.8,1,1, -3.928, 10541.681, 340.176, 52807.812 24/01/25,15:49:21,03,10,1, 11.8,1,1, -3.928, 10541.653, 340.186, 52807.714 24/01/25,15:49:21,04,10,1, 11.8,1,1, -3.928, 10541.665, 340.175, 52807.832 24/01/25,15:49:21,05,10,1, 11.8,1,1, -3.928, 10541.682, 340.175, 52807.771 24/01/25,15:49:21,06,10,1, 11.8,1,1, -3.928, 10541.684, 340.186, 52807.803 24/01/25,15:49:21,07,10,1, 11.8,1,1, -3.928, 10541.665, 340.180, 52807.788 24/01/25,15:49:21,08,10,1, 11.8,1,1, -3.928, 10541.731, 340.200, 52807.772 24/01/25,15:49:21,09,10,1, 11.8,1,1, -3.928, 10541.715, 340.180, 52807.891 24/01/25,15:49:21,10,10,1, 11.8,1,1, -3.928, 10541.704, 340.186, 52807.789 24/01/25,15:49:21,11,10,1, 11.8,1,1, -3.928, 10541.716, 340.205, 52807.807 24/01/25,15:49:21,12,10,1, 11.8,1,1, -3.928, 10541.732, 340.219, 52807.700 24/01/25,15:49:21,13,10,1, 11.8,1,1, -3.928, 10541.732, 340.218, 52807.759 24/01/25,15:49:21,14,10,1, 11.8,1,1, -3.928, 10541.725, 340.188, 52807.763 24/01/25,15:49:21,15,10,1, 11.8,1,1, -3.928, 10541.752, 340.215, 52807.704 24/01/25,15:49:21,16,10,1, 11.8,1,1, -3.928, 10541.721, 340.198, 52807.735 24/01/25,15:49:21,17,10,1, 11.8,1,1, -3.928, 10541.750, 340.223, 52807.708 24/01/25,15:49:21,18,10,1, 11.8,1,1, -3.928, 10541.753, 340.192, 52807.727 24/01/25,15:49:21,19,10,1, 11.8,1,1, -3.928, 10541.750, 340.213, 52807.721 24/01/25,15:49:22,00,10,1, 11.9,1,1, -3.929, 10541.747, 340.213, 52807.721 24/01/25,15:49:22,01,10,1, 11.9,1,1, -3.929, 10541.772, 340.226, 52807.814 24/01/25,15:49:22,02,10,1, 11.9,1,1, -3.929, 10541.764, 340.233, 52807.768 24/01/25,15:49:22,03,10,1, 11.9,1,1, -3.929, 10541.772, 340.220, 52807.736 24/01/25,15:49:22,04,10,1, 11.9,1,1, -3.929, 10541.782, 340.248, 52807.803 24/01/25,15:49:22,05,10,1, 11.9,1,1, -3.929, 10541.776, 340.229, 52807.740 24/01/25,15:49:22,06,10,1, 11.9,1,1, -3.929, 10541.805, 340.241, 52807.778 24/01/25,15:49:22,07,10,1, 11.9,1,1, -3.929, 10541.808, 340.227, 52807.805 24/01/25,15:49:22,08,10,1, 11.9,1,1, -3.929, 10541.806, 340.217, 52807.770 24/01/25,15:49:22,09,10,1, 11.9,1,1, -3.929, 10541.845, 340.240, 52807.758 24/01/25,15:49:22,10,10,1, 11.9,1,1, -3.929, 10541.812, 340.252, 52807.787 24/01/25,15:49:22,11,10,1, 11.9,1,1, -3.929, 10541.834, 340.238, 52807.702 24/01/25,15:49:22,12,10,1, 11.9,1,1, -3.929, 10541.814, 340.260, 52807.735 24/01/25,15:49:22,13,10,1, 11.9,1,1, -3.929, 10541.807, 340.236, 52807.730 24/01/25,15:49:22,14,10,1, 11.9,1,1, -3.929, 10541.842, 340.249, 52807.775 24/01/25,15:49:22,15,10,1, 11.9,1,1, -3.929, 10541.822, 340.251, 52807.781 24/01/25,15:49:22,16,10,1, 11.9,1,1, -3.929, 10541.821, 340.256, 52807.776 24/01/25,15:49:22,17,10,1, 11.9,1,1, -3.929, 10541.845, 340.273, 52807.772 24/01/25,15:49:22,18,10,1, 11.9,1,1, -3.929, 10541.847, 340.273, 52807.792 24/01/25,15:49:22,19,10,1, 11.9,1,1, -3.929, 10541.835, 340.239, 52807.771 24/01/25,15:49:23,00,10,1, 11.8,1,1, -3.927, 10541.830, 340.239, 52807.771 24/01/25,15:49:23,01,10,1, 11.8,1,1, -3.927, 10541.842, 340.253, 52807.764 24/01/25,15:49:23,02,10,1, 11.8,1,1, -3.927, 10541.857, 340.255, 52807.786 24/01/25,15:49:23,03,10,1, 11.8,1,1, -3.927, 10541.875, 340.271, 52807.784 24/01/25,15:49:23,04,10,1, 11.8,1,1, -3.927, 10541.871, 340.247, 52807.739 24/01/25,15:49:23,05,10,1, 11.8,1,1, -3.927, 10541.885, 340.267, 52807.759 24/01/25,15:49:23,06,10,1, 11.8,1,1, -3.927, 10541.880, 340.267, 52807.763 24/01/25,15:49:23,07,10,1, 11.8,1,1, -3.927, 10541.865, 340.277, 52807.764 24/01/25,15:49:23,08,10,1, 11.8,1,1, -3.927, 10541.856, 340.255, 52807.782 24/01/25,15:49:23,09,10,1, 11.8,1,1, -3.927, 10541.869, 340.275, 52807.830 24/01/25,15:49:23,10,10,1, 11.8,1,1, -3.927, 10541.881, 340.274, 52807.821 24/01/25,15:49:23,11,10,1, 11.8,1,1, -3.927, 10541.891, 340.292, 52807.836 24/01/25,15:49:23,12,10,1, 11.8,1,1, -3.927, 10541.881, 340.276, 52807.809 24/01/25,15:49:23,13,10,1, 11.8,1,1, -3.927, 10541.900, 340.268, 52807.745 24/01/25,15:49:23,14,10,1, 11.8,1,1, -3.927, 10541.913, 340.259, 52807.726 24/01/25,15:49:23,15,10,1, 11.8,1,1, -3.927, 10541.900, 340.275, 52807.767 24/01/25,15:49:23,16,10,1, 11.8,1,1, -3.927, 10541.897, 340.310, 52807.810 24/01/25,15:49:23,17,10,1, 11.8,1,1, -3.927, 10541.916, 340.284, 52807.815 24/01/25,15:49:23,18,10,1, 11.8,1,1, -3.927, 10541.903, 340.290, 52807.721 24/01/25,15:49:23,19,10,1, 11.8,1,1, -3.927, 10541.917, 340.294, 52807.779 24/01/25,15:49:24,00,10,1, 11.9,1,1, -3.928, 10541.914, 340.294, 52807.779 24/01/25,15:49:24,01,10,1, 11.9,1,1, -3.928, 10541.928, 340.288, 52807.834 24/01/25,15:49:24,02,10,1, 11.9,1,1, -3.928, 10541.919, 340.266, 52807.715 24/01/25,15:49:24,03,10,1, 11.9,1,1, -3.928, 10541.921, 340.283, 52807.708 24/01/25,15:49:24,04,10,1, 11.9,1,1, -3.928, 10541.911, 340.322, 52807.873 24/01/25,15:49:24,05,10,1, 11.9,1,1, -3.928, 10541.941, 340.310, 52807.736 24/01/25,15:49:24,06,10,1, 11.9,1,1, -3.928, 10541.925, 340.303, 52807.834 24/01/25,15:49:24,07,10,1, 11.9,1,1, -3.928, 10541.930, 340.306, 52807.790 24/01/25,15:49:24,08,10,1, 11.9,1,1, -3.928, 10541.931, 340.336, 52807.846 24/01/25,15:49:24,09,10,1, 11.9,1,1, -3.928, 10541.954, 340.331, 52807.843 24/01/25,15:49:24,10,10,1, 11.9,1,1, -3.928, 10541.946, 340.345, 52807.796 24/01/25,15:49:24,11,10,1, 11.9,1,1, -3.928, 10541.932, 340.346, 52807.854 24/01/25,15:49:24,12,10,1, 11.9,1,1, -3.928, 10541.941, 340.324, 52807.774 24/01/25,15:49:24,13,10,1, 11.9,1,1, -3.928, 10541.949, 340.335, 52807.813 24/01/25,15:49:24,14,10,1, 11.9,1,1, -3.928, 10541.943, 340.352, 52807.787 24/01/25,15:49:24,15,10,1, 11.9,1,1, -3.928, 10541.952, 340.352, 52807.766 24/01/25,15:49:24,16,10,1, 11.9,1,1, -3.928, 10541.977, 340.335, 52807.772 24/01/25,15:49:24,17,10,1, 11.9,1,1, -3.928, 10541.957, 340.362, 52807.806 24/01/25,15:49:24,18,10,1, 11.9,1,1, -3.928, 10541.979, 340.352, 52807.784 24/01/25,15:49:24,19,10,1, 11.9,1,1, -3.928, 10541.971, 340.332, 52807.781 24/01/25,15:49:25,00,10,1, 11.9,1,1, -3.927, 10541.964, 340.332, 52807.781 24/01/25,15:49:25,01,10,1, 11.9,1,1, -3.927, 10541.977, 340.347, 52807.820 24/01/25,15:49:25,02,10,1, 11.9,1,1, -3.927, 10541.958, 340.367, 52807.782 24/01/25,15:49:25,03,10,1, 11.9,1,1, -3.927, 10541.989, 340.369, 52807.775 24/01/25,15:49:25,04,10,1, 11.9,1,1, -3.927, 10541.984, 340.360, 52807.808 24/01/25,15:49:25,05,10,1, 11.9,1,1, -3.927, 10541.982, 340.370, 52807.757 24/01/25,15:49:25,06,10,1, 11.9,1,1, -3.927, 10541.965, 340.355, 52807.809 24/01/25,15:49:25,07,10,1, 11.9,1,1, -3.927, 10541.965, 340.371, 52807.805 24/01/25,15:49:25,08,10,1, 11.9,1,1, -3.927, 10541.983, 340.370, 52807.807 24/01/25,15:49:25,09,10,1, 11.9,1,1, -3.927, 10541.998, 340.382, 52807.761 24/01/25,15:49:25,10,10,1, 11.9,1,1, -3.927, 10541.998, 340.372, 52807.763 24/01/25,15:49:25,11,10,1, 11.9,1,1, -3.927, 10541.984, 340.372, 52807.879 24/01/25,15:49:25,12,10,1, 11.9,1,1, -3.927, 10542.012, 340.358, 52807.606 24/01/25,15:49:25,13,10,1, 11.9,1,1, -3.927, 10542.017, 340.367, 52807.851 24/01/25,15:49:25,14,10,1, 11.9,1,1, -3.927, 10542.008, 340.367, 52807.827 24/01/25,15:49:25,15,10,1, 11.9,1,1, -3.927, 10542.006, 340.370, 52807.858 24/01/25,15:49:25,16,10,1, 11.9,1,1, -3.927, 10542.007, 340.379, 52807.774 24/01/25,15:49:25,17,10,1, 11.9,1,1, -3.927, 10541.999, 340.391, 52807.862 24/01/25,15:49:25,18,10,1, 11.9,1,1, -3.927, 10541.987, 340.398, 52807.826 24/01/25,15:49:25,19,10,1, 11.9,1,1, -3.927, 10541.990, 340.367, 52807.786 24/01/25,15:49:26,00,10,1, 11.9,1,1, -3.928, 10541.989, 340.367, 52807.786 24/01/25,15:49:26,01,10,1, 11.9,1,1, -3.928, 10542.007, 340.392, 52807.816 24/01/25,15:49:26,02,10,1, 11.9,1,1, -3.928, 10542.027, 340.398, 52807.873 24/01/25,15:49:26,03,10,1, 11.9,1,1, -3.928, 10542.005, 340.397, 52807.983 24/01/25,15:49:26,04,10,1, 11.9,1,1, -3.928, 10542.011, 340.390, 52807.720 24/01/25,15:49:26,05,10,1, 11.9,1,1, -3.928, 10542.049, 340.420, 52807.793 24/01/25,15:49:26,06,10,1, 11.9,1,1, -3.928, 10542.039, 340.395, 52807.813 24/01/25,15:49:26,07,10,1, 11.9,1,1, -3.928, 10542.051, 340.391, 52807.854 24/01/25,15:49:26,08,10,1, 11.9,1,1, -3.928, 10542.013, 340.412, 52807.862 24/01/25,15:49:26,09,10,1, 11.9,1,1, -3.928, 10542.014, 340.419, 52807.847 24/01/25,15:49:26,10,10,1, 11.9,1,1, -3.928, 10542.011, 340.407, 52807.887 24/01/25,15:49:26,11,10,1, 11.9,1,1, -3.928, 10542.032, 340.428, 52807.832 24/01/25,15:49:26,12,10,1, 11.9,1,1, -3.928, 10542.056, 340.385, 52807.806 24/01/25,15:49:26,13,10,1, 11.9,1,1, -3.928, 10542.032, 340.408, 52807.868 24/01/25,15:49:26,14,10,1, 11.9,1,1, -3.928, 10542.024, 340.420, 52807.781 24/01/25,15:49:26,15,10,1, 11.9,1,1, -3.928, 10542.027, 340.426, 52807.822 24/01/25,15:49:26,16,10,1, 11.9,1,1, -3.928, 10542.049, 340.440, 52807.852 24/01/25,15:49:26,17,10,1, 11.9,1,1, -3.928, 10542.046, 340.419, 52807.845 24/01/25,15:49:26,18,10,1, 11.9,1,1, -3.928, 10542.033, 340.447, 52807.853 24/01/25,15:49:26,19,10,1, 11.9,1,1, -3.928, 10542.043, 340.453, 52807.870 24/01/25,15:49:27,00,10,1, 11.9,1,1, -3.929, 10542.039, 340.453, 52807.870 24/01/25,15:49:27,01,10,1, 11.9,1,1, -3.929, 10542.056, 340.426, 52807.829 24/01/25,15:49:27,02,10,1, 11.9,1,1, -3.929, 10542.052, 340.430, 52807.816 24/01/25,15:49:27,03,10,1, 11.9,1,1, -3.929, 10542.083, 340.434, 52807.712 24/01/25,15:49:27,04,10,1, 11.9,1,1, -3.929, 10542.036, 340.465, 52807.930 24/01/25,15:49:27,05,10,1, 11.9,1,1, -3.929, 10542.036, 340.462, 52807.884 24/01/25,15:49:27,06,10,1, 11.9,1,1, -3.929, 10542.073, 340.435, 52807.834 24/01/25,15:49:27,07,10,1, 11.9,1,1, -3.929, 10542.061, 340.464, 52807.913 24/01/25,15:49:27,08,10,1, 11.9,1,1, -3.929, 10542.071, 340.460, 52807.842 24/01/25,15:49:27,09,10,1, 11.9,1,1, -3.929, 10542.087, 340.457, 52807.852 24/01/25,15:49:27,10,10,1, 11.9,1,1, -3.929, 10542.104, 340.450, 52807.876 24/01/25,15:49:27,11,10,1, 11.9,1,1, -3.929, 10542.069, 340.481, 52807.822 24/01/25,15:49:27,12,10,1, 11.9,1,1, -3.929, 10542.069, 340.475, 52807.821 24/01/25,15:49:27,13,10,1, 11.9,1,1, -3.929, 10542.092, 340.476, 52807.889 24/01/25,15:49:27,14,10,1, 11.9,1,1, -3.929, 10542.105, 340.482, 52807.869 24/01/25,15:49:27,15,10,1, 11.9,1,1, -3.929, 10542.091, 340.493, 52807.895 24/01/25,15:49:27,16,10,1, 11.9,1,1, -3.929, 10542.072, 340.495, 52807.886 24/01/25,15:49:27,17,10,1, 11.9,1,1, -3.929, 10542.093, 340.494, 52807.902 24/01/25,15:49:27,18,10,1, 11.9,1,1, -3.929, 10542.105, 340.516, 52807.851 24/01/25,15:49:27,19,10,1, 11.9,1,1, -3.929, 10542.076, 340.484, 52807.805 24/01/25,15:49:28,00,09,1, 11.9,1,1, -3.926, 10542.072, 340.484, 52807.805 24/01/25,15:49:28,01,09,1, 11.9,1,1, -3.926, 10542.111, 340.502, 52807.840 24/01/25,15:49:28,02,09,1, 11.9,1,1, -3.926, 10542.090, 340.495, 52807.905 24/01/25,15:49:28,03,09,1, 11.9,1,1, -3.926, 10542.098, 340.520, 52807.882 24/01/25,15:49:28,04,09,1, 11.9,1,1, -3.926, 10542.099, 340.480, 52807.785 24/01/25,15:49:28,05,09,1, 11.9,1,1, -3.926, 10542.084, 340.527, 52808.089 24/01/25,15:49:28,06,09,1, 11.9,1,1, -3.926, 10542.122, 340.531, 52807.934 24/01/25,15:49:28,07,09,1, 11.9,1,1, -3.926, 10542.135, 340.511, 52807.865 24/01/25,15:49:28,08,09,1, 11.9,1,1, -3.926, 10542.109, 340.519, 52807.881 24/01/25,15:49:28,09,09,1, 11.9,1,1, -3.926, 10542.102, 340.514, 52807.832 24/01/25,15:49:28,10,09,1, 11.9,1,1, -3.926, 10542.107, 340.520, 52807.872 24/01/25,15:49:28,11,09,1, 11.9,1,1, -3.926, 10542.125, 340.504, 52807.823 24/01/25,15:49:28,12,09,1, 11.9,1,1, -3.926, 10542.119, 340.509, 52807.855 24/01/25,15:49:28,13,09,1, 11.9,1,1, -3.926, 10542.150, 340.519, 52807.910 24/01/25,15:49:28,14,09,1, 11.9,1,1, -3.926, 10542.123, 340.527, 52807.846 24/01/25,15:49:28,15,09,1, 11.9,1,1, -3.926, 10542.136, 340.532, 52807.886 24/01/25,15:49:28,16,09,1, 11.9,1,1, -3.926, 10542.141, 340.538, 52807.837 24/01/25,15:49:28,17,09,1, 11.9,1,1, -3.926, 10542.130, 340.535, 52807.871 24/01/25,15:49:28,18,09,1, 11.9,1,1, -3.926, 10542.144, 340.551, 52807.876 24/01/25,15:49:28,19,09,1, 11.9,1,1, -3.926, 10542.149, 340.548, 52807.892 24/01/25,15:49:29,00,09,1, 11.8,1,1, -3.924, 10542.147, 340.548, 52807.892 24/01/25,15:49:29,01,09,1, 11.8,1,1, -3.924, 10542.163, 340.564, 52807.906 24/01/25,15:49:29,02,09,1, 11.8,1,1, -3.924, 10542.136, 340.547, 52807.918 24/01/25,15:49:29,03,09,1, 11.8,1,1, -3.924, 10542.139, 340.566, 52807.916 24/01/25,15:49:29,04,09,1, 11.8,1,1, -3.924, 10542.161, 340.544, 52807.862 24/01/25,15:49:29,05,09,1, 11.8,1,1, -3.924, 10542.168, 340.542, 52807.908 24/01/25,15:49:29,06,09,1, 11.8,1,1, -3.924, 10542.181, 340.548, 52807.880 24/01/25,15:49:29,07,09,1, 11.8,1,1, -3.924, 10542.189, 340.570, 52807.907 24/01/25,15:49:29,08,09,1, 11.8,1,1, -3.924, 10542.181, 340.587, 52807.956 24/01/25,15:49:29,09,09,1, 11.8,1,1, -3.924, 10542.161, 340.572, 52807.873 24/01/25,15:49:29,10,09,1, 11.8,1,1, -3.924, 10542.182, 340.569, 52807.852 24/01/25,15:49:29,11,09,1, 11.8,1,1, -3.924, 10542.203, 340.565, 52807.880 24/01/25,15:49:29,12,09,1, 11.8,1,1, -3.924, 10542.160, 340.576, 52807.886 24/01/25,15:49:29,13,09,1, 11.8,1,1, -3.924, 10542.199, 340.579, 52807.940 24/01/25,15:49:29,14,09,1, 11.8,1,1, -3.924, 10542.221, 340.604, 52807.915 24/01/25,15:49:29,15,09,1, 11.8,1,1, -3.924, 10542.187, 340.585, 52807.953 24/01/25,15:49:29,16,09,1, 11.8,1,1, -3.924, 10542.185, 340.592, 52807.908 24/01/25,15:49:29,17,09,1, 11.8,1,1, -3.924, 10542.205, 340.578, 52807.823 24/01/25,15:49:29,18,09,1, 11.8,1,1, -3.924, 10542.186, 340.600, 52807.918 24/01/25,15:49:29,19,09,1, 11.8,1,1, -3.924, 10542.187, 340.601, 52807.921 24/01/25,15:49:30,00,09,1, 11.9,1,1, -3.928, 10542.181, 340.601, 52807.921 24/01/25,15:49:30,01,09,1, 11.9,1,1, -3.928, 10542.226, 340.603, 52807.860 24/01/25,15:49:30,02,09,1, 11.9,1,1, -3.928, 10542.204, 340.616, 52807.884 24/01/25,15:49:30,03,09,1, 11.9,1,1, -3.928, 10542.220, 340.601, 52807.895 24/01/25,15:49:30,04,09,1, 11.9,1,1, -3.928, 10542.215, 340.619, 52807.817 24/01/25,15:49:30,05,09,1, 11.9,1,1, -3.928, 10542.237, 340.584, 52807.850 24/01/25,15:49:30,06,09,1, 11.9,1,1, -3.928, 10542.231, 340.606, 52807.911 24/01/25,15:49:30,07,09,1, 11.9,1,1, -3.928, 10542.249, 340.598, 52807.881 24/01/25,15:49:30,08,09,1, 11.9,1,1, -3.928, 10542.223, 340.618, 52807.894 24/01/25,15:49:30,09,09,1, 11.9,1,1, -3.928, 10542.255, 340.614, 52807.965 24/01/25,15:49:30,10,09,1, 11.9,1,1, -3.928, 10542.238, 340.612, 52807.889 24/01/25,15:49:30,11,09,1, 11.9,1,1, -3.928, 10542.245, 340.629, 52807.880 24/01/25,15:49:30,12,09,1, 11.9,1,1, -3.928, 10542.266, 340.628, 52807.926 24/01/25,15:49:30,13,09,1, 11.9,1,1, -3.928, 10542.257, 340.622, 52807.897 24/01/25,15:49:30,14,09,1, 11.9,1,1, -3.928, 10542.250, 340.629, 52807.899 24/01/25,15:49:30,15,09,1, 11.9,1,1, -3.928, 10542.261, 340.628, 52807.872 24/01/25,15:49:30,16,09,1, 11.9,1,1, -3.928, 10542.252, 340.638, 52807.894 24/01/25,15:49:30,17,09,1, 11.9,1,1, -3.928, 10542.262, 340.626, 52807.928 24/01/25,15:49:30,18,09,1, 11.9,1,1, -3.928, 10542.277, 340.624, 52807.872 24/01/25,15:49:30,19,09,1, 11.9,1,1, -3.928, 10542.297, 340.622, 52807.856 24/01/25,15:49:31,00,09,1, 11.9,1,1, -3.932, 10542.289, 340.622, 52807.856 24/01/25,15:49:31,01,09,1, 11.9,1,1, -3.932, 10542.323, 340.631, 52807.925 24/01/25,15:49:31,02,09,1, 11.9,1,1, -3.932, 10542.270, 340.652, 52807.919 24/01/25,15:49:31,03,09,1, 11.9,1,1, -3.932, 10542.281, 340.637, 52807.923 24/01/25,15:49:31,04,09,1, 11.9,1,1, -3.932, 10542.301, 340.633, 52807.931 24/01/25,15:49:31,05,09,1, 11.9,1,1, -3.932, 10542.310, 340.659, 52807.904 24/01/25,15:49:31,06,09,1, 11.9,1,1, -3.932, 10542.320, 340.655, 52807.919 24/01/25,15:49:31,07,09,1, 11.9,1,1, -3.932, 10542.317, 340.685, 52807.854 24/01/25,15:49:31,08,09,1, 11.9,1,1, -3.932, 10542.290, 340.652, 52807.938 24/01/25,15:49:31,09,09,1, 11.9,1,1, -3.932, 10542.289, 340.666, 52807.846 24/01/25,15:49:31,10,09,1, 11.9,1,1, -3.932, 10542.329, 340.670, 52807.912 24/01/25,15:49:31,11,09,1, 11.9,1,1, -3.932, 10542.325, 340.686, 52807.924 24/01/25,15:49:31,12,09,1, 11.9,1,1, -3.932, 10542.331, 340.680, 52807.885 24/01/25,15:49:31,13,09,1, 11.9,1,1, -3.932, 10542.329, 340.677, 52807.950 24/01/25,15:49:31,14,09,1, 11.9,1,1, -3.932, 10542.357, 340.687, 52807.843 24/01/25,15:49:31,15,09,1, 11.9,1,1, -3.932, 10542.324, 340.684, 52807.870 24/01/25,15:49:31,16,09,1, 11.9,1,1, -3.932, 10542.340, 340.688, 52807.901 24/01/25,15:49:31,17,09,1, 11.9,1,1, -3.932, 10542.331, 340.694, 52807.799 24/01/25,15:49:31,18,09,1, 11.9,1,1, -3.932, 10542.332, 340.687, 52807.879 24/01/25,15:49:31,19,09,1, 11.9,1,1, -3.932, 10542.350, 340.682, 52807.891 24/01/25,15:49:32,00,09,1, 11.9,1,1, -3.926, 10542.347, 340.682, 52807.891 24/01/25,15:49:32,01,09,1, 11.9,1,1, -3.926, 10542.380, 340.712, 52807.887 24/01/25,15:49:32,02,09,1, 11.9,1,1, -3.926, 10542.344, 340.720, 52807.906 24/01/25,15:49:32,03,09,1, 11.9,1,1, -3.926, 10542.358, 340.689, 52807.861 24/01/25,15:49:32,04,09,1, 11.9,1,1, -3.926, 10542.384, 340.707, 52807.875 24/01/25,15:49:32,05,09,1, 11.9,1,1, -3.926, 10542.394, 340.711, 52807.876 24/01/25,15:49:32,06,09,1, 11.9,1,1, -3.926, 10542.374, 340.736, 52807.876 24/01/25,15:49:32,07,09,1, 11.9,1,1, -3.926, 10542.394, 340.735, 52807.895 24/01/25,15:49:32,08,09,1, 11.9,1,1, -3.926, 10542.361, 340.721, 52807.905 24/01/25,15:49:32,09,09,1, 11.9,1,1, -3.926, 10542.410, 340.731, 52807.914 24/01/25,15:49:32,10,09,1, 11.9,1,1, -3.926, 10542.402, 340.758, 52807.941 24/01/25,15:49:32,11,09,1, 11.9,1,1, -3.926, 10542.424, 340.740, 52807.882 24/01/25,15:49:32,12,09,1, 11.9,1,1, -3.926, 10542.385, 340.772, 52807.920 24/01/25,15:49:32,13,09,1, 11.9,1,1, -3.926, 10542.402, 340.783, 52807.876 24/01/25,15:49:32,14,09,1, 11.9,1,1, -3.926, 10542.396, 340.790, 52807.956 24/01/25,15:49:32,15,09,1, 11.9,1,1, -3.926, 10542.432, 340.774, 52807.911 24/01/25,15:49:32,16,09,1, 11.9,1,1, -3.926, 10542.403, 340.758, 52807.856 24/01/25,15:49:32,17,09,1, 11.9,1,1, -3.926, 10542.395, 340.772, 52807.878 24/01/25,15:49:32,18,09,1, 11.9,1,1, -3.926, 10542.411, 340.768, 52807.869 24/01/25,15:49:32,19,09,1, 11.9,1,1, -3.926, 10542.458, 340.796, 52807.938 24/01/25,15:49:33,00,09,1, 11.9,1,1, -3.925, 10542.456, 340.796, 52807.938 24/01/25,15:49:33,01,09,1, 11.9,1,1, -3.925, 10542.447, 340.796, 52807.905 24/01/25,15:49:33,02,09,1, 11.9,1,1, -3.925, 10542.461, 340.787, 52807.906 24/01/25,15:49:33,03,09,1, 11.9,1,1, -3.925, 10542.447, 340.821, 52807.962 24/01/25,15:49:33,04,09,1, 11.9,1,1, -3.925, 10542.456, 340.793, 52807.935 24/01/25,15:49:33,05,09,1, 11.9,1,1, -3.925, 10542.482, 340.802, 52807.916 24/01/25,15:49:33,06,09,1, 11.9,1,1, -3.925, 10542.453, 340.801, 52807.958 24/01/25,15:49:33,07,09,1, 11.9,1,1, -3.925, 10542.465, 340.833, 52807.942 24/01/25,15:49:33,08,09,1, 11.9,1,1, -3.925, 10542.467, 340.847, 52807.898 24/01/25,15:49:33,09,09,1, 11.9,1,1, -3.925, 10542.469, 340.831, 52807.910 24/01/25,15:49:33,10,09,1, 11.9,1,1, -3.925, 10542.492, 340.806, 52807.991 24/01/25,15:49:33,11,09,1, 11.9,1,1, -3.925, 10542.475, 340.824, 52807.904 24/01/25,15:49:33,12,09,1, 11.9,1,1, -3.925, 10542.489, 340.829, 52808.008 24/01/25,15:49:33,13,09,1, 11.9,1,1, -3.925, 10542.523, 340.837, 52807.959 24/01/25,15:49:33,14,09,1, 11.9,1,1, -3.925, 10542.505, 340.848, 52807.964 24/01/25,15:49:33,15,09,1, 11.9,1,1, -3.925, 10542.491, 340.863, 52807.910 24/01/25,15:49:33,16,09,1, 11.9,1,1, -3.925, 10542.506, 340.817, 52807.681 24/01/25,15:49:33,17,09,1, 11.9,1,1, -3.925, 10542.483, 340.852, 52807.924 24/01/25,15:49:33,18,09,1, 11.9,1,1, -3.925, 10542.523, 340.859, 52807.985 24/01/25,15:49:33,19,09,1, 11.9,1,1, -3.925, 10542.524, 340.852, 52808.019 24/01/25,15:49:34,00,09,1, 11.9,1,1, -3.929, 10542.523, 340.852, 52808.019 24/01/25,15:49:34,01,09,1, 11.9,1,1, -3.929, 10542.500, 340.854, 52807.918 24/01/25,15:49:34,02,09,1, 11.9,1,1, -3.929, 10542.508, 340.891, 52807.978 24/01/25,15:49:34,03,09,1, 11.9,1,1, -3.929, 10542.527, 340.877, 52807.885 24/01/25,15:49:34,04,09,1, 11.9,1,1, -3.929, 10542.535, 340.864, 52807.945 24/01/25,15:49:34,05,09,1, 11.9,1,1, -3.929, 10542.485, 340.871, 52808.017 24/01/25,15:49:34,06,09,1, 11.9,1,1, -3.929, 10542.545, 340.870, 52807.897 24/01/25,15:49:34,07,09,1, 11.9,1,1, -3.929, 10542.573, 340.886, 52807.910 24/01/25,15:49:34,08,09,1, 11.9,1,1, -3.929, 10542.540, 340.888, 52807.917 24/01/25,15:49:34,09,09,1, 11.9,1,1, -3.929, 10542.550, 340.873, 52807.903 24/01/25,15:49:34,10,09,1, 11.9,1,1, -3.929, 10542.578, 340.897, 52807.884 24/01/25,15:49:34,11,09,1, 11.9,1,1, -3.929, 10542.553, 340.883, 52807.829 24/01/25,15:49:34,12,09,1, 11.9,1,1, -3.929, 10542.561, 340.894, 52807.855 24/01/25,15:49:34,13,09,1, 11.9,1,1, -3.929, 10542.573, 340.901, 52807.897 24/01/25,15:49:34,14,09,1, 11.9,1,1, -3.929, 10542.545, 340.920, 52807.967 24/01/25,15:49:34,15,09,1, 11.9,1,1, -3.929, 10542.564, 340.918, 52807.916 24/01/25,15:49:34,16,09,1, 11.9,1,1, -3.929, 10542.560, 340.917, 52807.923 24/01/25,15:49:34,17,09,1, 11.9,1,1, -3.929, 10542.533, 340.909, 52807.970 24/01/25,15:49:34,18,09,1, 11.9,1,1, -3.929, 10542.577, 340.908, 52807.905 24/01/25,15:49:34,19,09,1, 11.9,1,1, -3.929, 10542.595, 340.928, 52807.948 24/01/25,15:49:35,00,09,1, 11.8,1,1, -3.929, 10542.589, 340.928, 52807.948 24/01/25,15:49:35,01,09,1, 11.8,1,1, -3.929, 10542.602, 340.906, 52807.964 24/01/25,15:49:35,02,09,1, 11.8,1,1, -3.929, 10542.576, 340.948, 52807.954 24/01/25,15:49:35,03,09,1, 11.8,1,1, -3.929, 10542.589, 340.921, 52807.998 24/01/25,15:49:35,04,09,1, 11.8,1,1, -3.929, 10542.585, 340.939, 52807.940 24/01/25,15:49:35,05,09,1, 11.8,1,1, -3.929, 10542.579, 340.927, 52807.916 24/01/25,15:49:35,06,09,1, 11.8,1,1, -3.929, 10542.584, 340.951, 52807.935 24/01/25,15:49:35,07,09,1, 11.8,1,1, -3.929, 10542.611, 340.935, 52807.968 24/01/25,15:49:35,08,09,1, 11.8,1,1, -3.929, 10542.619, 340.937, 52807.978 24/01/25,15:49:35,09,09,1, 11.8,1,1, -3.929, 10542.562, 340.943, 52807.857 24/01/25,15:49:35,10,09,1, 11.8,1,1, -3.929, 10542.576, 340.950, 52807.978 24/01/25,15:49:35,11,09,1, 11.8,1,1, -3.929, 10542.603, 340.958, 52807.939 24/01/25,15:49:35,12,09,1, 11.8,1,1, -3.929, 10542.603, 340.958, 52807.869 24/01/25,15:49:35,13,09,1, 11.8,1,1, -3.929, 10542.599, 340.939, 52807.879 24/01/25,15:49:35,14,09,1, 11.8,1,1, -3.929, 10542.630, 340.969, 52807.995 24/01/25,15:49:35,15,09,1, 11.8,1,1, -3.929, 10542.612, 340.995, 52807.959 24/01/25,15:49:35,16,09,1, 11.8,1,1, -3.929, 10542.607, 340.989, 52807.973 24/01/25,15:49:35,17,09,1, 11.8,1,1, -3.929, 10542.627, 340.978, 52807.991 24/01/25,15:49:35,18,09,1, 11.8,1,1, -3.929, 10542.622, 340.975, 52807.976 24/01/25,15:49:35,19,09,1, 11.8,1,1, -3.929, 10542.637, 340.982, 52807.977 24/01/25,15:49:36,00,09,1, 11.9,1,1, -3.927, 10542.631, 340.982, 52807.977 24/01/25,15:49:36,01,09,1, 11.9,1,1, -3.927, 10542.627, 341.028, 52808.012 24/01/25,15:49:36,02,09,1, 11.9,1,1, -3.927, 10542.630, 340.976, 52807.974 24/01/25,15:49:36,03,09,1, 11.9,1,1, -3.927, 10542.628, 341.001, 52807.947 24/01/25,15:49:36,04,09,1, 11.9,1,1, -3.927, 10542.611, 340.985, 52807.923 24/01/25,15:49:36,05,09,1, 11.9,1,1, -3.927, 10542.650, 340.987, 52807.880 24/01/25,15:49:36,06,09,1, 11.9,1,1, -3.927, 10542.629, 341.002, 52807.958 24/01/25,15:49:36,07,09,1, 11.9,1,1, -3.927, 10542.649, 341.010, 52807.917 24/01/25,15:49:36,08,09,1, 11.9,1,1, -3.927, 10542.643, 340.995, 52807.974 24/01/25,15:49:36,09,09,1, 11.9,1,1, -3.927, 10542.628, 341.031, 52808.039 24/01/25,15:49:36,10,09,1, 11.9,1,1, -3.927, 10542.627, 341.014, 52807.961 24/01/25,15:49:36,11,09,1, 11.9,1,1, -3.927, 10542.627, 341.006, 52807.978 24/01/25,15:49:36,12,09,1, 11.9,1,1, -3.927, 10542.652, 341.019, 52807.875 24/01/25,15:49:36,13,09,1, 11.9,1,1, -3.927, 10542.659, 341.018, 52807.975 24/01/25,15:49:36,14,09,1, 11.9,1,1, -3.927, 10542.640, 341.042, 52807.900 24/01/25,15:49:36,15,09,1, 11.9,1,1, -3.927, 10542.655, 341.033, 52807.937 24/01/25,15:49:36,16,09,1, 11.9,1,1, -3.927, 10542.686, 341.028, 52807.968 24/01/25,15:49:36,17,09,1, 11.9,1,1, -3.927, 10542.672, 341.021, 52807.935 24/01/25,15:49:36,18,09,1, 11.9,1,1, -3.927, 10542.672, 341.032, 52807.919 24/01/25,15:49:36,19,09,1, 11.9,1,1, -3.927, 10542.673, 341.049, 52807.945 24/01/25,15:49:37,00,09,1, 11.9,1,1, -3.928, 10542.665, 341.049, 52807.945 24/01/25,15:49:37,01,09,1, 11.9,1,1, -3.928, 10542.687, 341.029, 52807.932 24/01/25,15:49:37,02,09,1, 11.9,1,1, -3.928, 10542.658, 341.014, 52807.836 24/01/25,15:49:37,03,09,1, 11.9,1,1, -3.928, 10542.707, 341.030, 52808.026 24/01/25,15:49:37,04,09,1, 11.9,1,1, -3.928, 10542.704, 341.017, 52807.940 24/01/25,15:49:37,05,09,1, 11.9,1,1, -3.928, 10542.671, 341.042, 52807.960 24/01/25,15:49:37,06,09,1, 11.9,1,1, -3.928, 10542.657, 341.040, 52807.905 24/01/25,15:49:37,07,09,1, 11.9,1,1, -3.928, 10542.688, 341.056, 52807.929 24/01/25,15:49:37,08,09,1, 11.9,1,1, -3.928, 10542.701, 341.058, 52807.933 24/01/25,15:49:37,09,09,1, 11.9,1,1, -3.928, 10542.663, 341.057, 52807.958 24/01/25,15:49:37,10,09,1, 11.9,1,1, -3.928, 10542.673, 341.046, 52807.954 24/01/25,15:49:37,11,09,1, 11.9,1,1, -3.928, 10542.703, 341.041, 52807.971 24/01/25,15:49:37,12,09,1, 11.9,1,1, -3.928, 10542.671, 341.071, 52807.999 24/01/25,15:49:37,13,09,1, 11.9,1,1, -3.928, 10542.703, 341.077, 52807.974 24/01/25,15:49:37,14,09,1, 11.9,1,1, -3.928, 10542.663, 341.034, 52807.953 24/01/25,15:49:37,15,09,1, 11.9,1,1, -3.928, 10542.686, 341.028, 52807.914 24/01/25,15:49:37,16,09,1, 11.9,1,1, -3.928, 10542.700, 341.057, 52807.980 24/01/25,15:49:37,17,09,1, 11.9,1,1, -3.928, 10542.698, 341.045, 52807.840 24/01/25,15:49:37,18,09,1, 11.9,1,1, -3.928, 10542.731, 341.076, 52808.058 24/01/25,15:49:37,19,09,1, 11.9,1,1, -3.928, 10542.738, 341.063, 52807.922 24/01/25,15:49:38,00,09,1, 11.9,1,1, -3.928, 10542.731, 341.063, 52807.922 24/01/25,15:49:38,01,09,1, 11.9,1,1, -3.928, 10542.693, 341.056, 52807.966 24/01/25,15:49:38,02,09,1, 11.9,1,1, -3.928, 10542.703, 341.050, 52807.942 24/01/25,15:49:38,03,09,1, 11.9,1,1, -3.928, 10542.726, 341.051, 52807.904 24/01/25,15:49:38,04,09,1, 11.9,1,1, -3.928, 10542.694, 341.063, 52808.006 24/01/25,15:49:38,05,09,1, 11.9,1,1, -3.928, 10542.695, 341.036, 52807.879 24/01/25,15:49:38,06,09,1, 11.9,1,1, -3.928, 10542.667, 341.053, 52807.991 24/01/25,15:49:38,07,09,1, 11.9,1,1, -3.928, 10542.700, 341.028, 52807.965 24/01/25,15:49:38,08,09,1, 11.9,1,1, -3.928, 10542.723, 341.030, 52807.965 24/01/25,15:49:38,09,09,1, 11.9,1,1, -3.928, 10542.720, 341.063, 52807.914 24/01/25,15:49:38,10,09,1, 11.9,1,1, -3.928, 10542.711, 341.068, 52808.037 24/01/25,15:49:38,11,09,1, 11.9,1,1, -3.928, 10542.730, 341.036, 52807.871 24/01/25,15:49:38,12,09,1, 11.9,1,1, -3.928, 10542.717, 341.053, 52807.899 24/01/25,15:49:38,13,09,1, 11.9,1,1, -3.928, 10542.712, 341.073, 52807.999 24/01/25,15:49:38,14,09,1, 11.9,1,1, -3.928, 10542.708, 341.042, 52808.072 24/01/25,15:49:38,15,09,1, 11.9,1,1, -3.928, 10542.735, 341.032, 52807.912 24/01/25,15:49:38,16,09,1, 11.9,1,1, -3.928, 10542.721, 341.050, 52807.968 24/01/25,15:49:38,17,09,1, 11.9,1,1, -3.928, 10542.726, 341.054, 52807.954 24/01/25,15:49:38,18,09,1, 11.9,1,1, -3.928, 10542.734, 341.058, 52807.928 24/01/25,15:49:38,19,09,1, 11.9,1,1, -3.928, 10542.751, 341.055, 52807.959 24/01/25,15:49:39,00,09,1, 11.9,1,1, -3.929, 10542.748, 341.055, 52807.959 24/01/25,15:49:39,01,09,1, 11.9,1,1, -3.929, 10542.738, 341.046, 52807.932 24/01/25,15:49:39,02,09,1, 11.9,1,1, -3.929, 10542.725, 341.057, 52807.941 24/01/25,15:49:39,03,09,1, 11.9,1,1, -3.929, 10542.761, 341.041, 52807.942 24/01/25,15:49:39,04,09,1, 11.9,1,1, -3.929, 10542.746, 341.057, 52807.932 24/01/25,15:49:39,05,09,1, 11.9,1,1, -3.929, 10542.737, 341.045, 52807.911 24/01/25,15:49:39,06,09,1, 11.9,1,1, -3.929, 10542.734, 341.039, 52807.932 24/01/25,15:49:39,07,09,1, 11.9,1,1, -3.929, 10542.735, 341.060, 52807.909 24/01/25,15:49:39,08,09,1, 11.9,1,1, -3.929, 10542.734, 341.077, 52807.935 24/01/25,15:49:39,09,09,1, 11.9,1,1, -3.929, 10542.732, 341.046, 52807.913 24/01/25,15:49:39,10,09,1, 11.9,1,1, -3.929, 10542.737, 341.060, 52807.913 24/01/25,15:49:39,11,09,1, 11.9,1,1, -3.929, 10542.770, 341.068, 52807.899 24/01/25,15:49:39,12,09,1, 11.9,1,1, -3.929, 10542.769, 341.064, 52807.909 24/01/25,15:49:39,13,09,1, 11.9,1,1, -3.929, 10542.749, 341.053, 52807.917 24/01/25,15:49:39,14,09,1, 11.9,1,1, -3.929, 10542.761, 341.053, 52807.934 24/01/25,15:49:39,15,09,1, 11.9,1,1, -3.929, 10542.764, 341.037, 52807.971 24/01/25,15:49:39,16,09,1, 11.9,1,1, -3.929, 10542.769, 341.048, 52807.946 24/01/25,15:49:39,17,09,1, 11.9,1,1, -3.929, 10542.777, 341.034, 52807.933 24/01/25,15:49:39,18,09,1, 11.9,1,1, -3.929, 10542.776, 341.048, 52807.950 24/01/25,15:49:39,19,09,1, 11.9,1,1, -3.929, 10542.749, 341.031, 52807.968 24/01/25,15:49:40,00,09,1, 11.9,1,1, -3.931, 10542.748, 341.031, 52807.968 24/01/25,15:49:40,01,09,1, 11.9,1,1, -3.931, 10542.751, 341.030, 52807.913 24/01/25,15:49:40,02,09,1, 11.9,1,1, -3.931, 10542.777, 341.040, 52807.924 24/01/25,15:49:40,03,09,1, 11.9,1,1, -3.931, 10542.772, 341.054, 52807.955 24/01/25,15:49:40,04,09,1, 11.9,1,1, -3.931, 10542.781, 341.057, 52807.962 24/01/25,15:49:40,05,09,1, 11.9,1,1, -3.931, 10542.784, 341.071, 52807.907 24/01/25,15:49:40,06,09,1, 11.9,1,1, -3.931, 10542.777, 341.059, 52807.978 24/01/25,15:49:40,07,09,1, 11.9,1,1, -3.931, 10542.776, 341.061, 52807.943 24/01/25,15:49:40,08,09,1, 11.9,1,1, -3.931, 10542.805, 341.039, 52807.885 24/01/25,15:49:40,09,09,1, 11.9,1,1, -3.931, 10542.776, 341.056, 52807.903 24/01/25,15:49:40,10,09,1, 11.9,1,1, -3.931, 10542.790, 341.050, 52807.872 24/01/25,15:49:40,11,09,1, 11.9,1,1, -3.931, 10542.798, 341.065, 52807.962 24/01/25,15:49:40,12,09,1, 11.9,1,1, -3.931, 10542.791, 341.074, 52807.979 24/01/25,15:49:40,13,09,1, 11.9,1,1, -3.931, 10542.787, 341.052, 52807.995 24/01/25,15:49:40,14,09,1, 11.9,1,1, -3.931, 10542.817, 341.059, 52807.922 24/01/25,15:49:40,15,09,1, 11.9,1,1, -3.931, 10542.816, 341.060, 52807.901 24/01/25,15:49:40,16,09,1, 11.9,1,1, -3.931, 10542.820, 341.071, 52807.984 24/01/25,15:49:40,17,09,1, 11.9,1,1, -3.931, 10542.818, 341.079, 52807.924 24/01/25,15:49:40,18,09,1, 11.9,1,1, -3.931, 10542.835, 341.095, 52808.005 24/01/25,15:49:40,19,09,1, 11.9,1,1, -3.931, 10542.820, 341.055, 52807.940 24/01/25,15:49:41,00,09,1, 11.9,1,1, -3.930, 10542.815, 341.055, 52807.940 24/01/25,15:49:41,01,09,1, 11.9,1,1, -3.930, 10542.811, 341.049, 52807.898 24/01/25,15:49:41,02,09,1, 11.9,1,1, -3.930, 10542.850, 341.058, 52807.934 24/01/25,15:49:41,03,09,1, 11.9,1,1, -3.930, 10542.833, 341.065, 52807.925 24/01/25,15:49:41,04,09,1, 11.9,1,1, -3.930, 10542.814, 341.061, 52807.985 24/01/25,15:49:41,05,09,1, 11.9,1,1, -3.930, 10542.826, 341.046, 52807.891 24/01/25,15:49:41,06,09,1, 11.9,1,1, -3.930, 10542.810, 341.044, 52807.956 24/01/25,15:49:41,07,09,1, 11.9,1,1, -3.930, 10542.843, 341.023, 52807.961 24/01/25,15:49:41,08,09,1, 11.9,1,1, -3.930, 10542.821, 341.005, 52807.885 24/01/25,15:49:41,09,09,1, 11.9,1,1, -3.930, 10542.816, 341.027, 52807.919 24/01/25,15:49:41,10,09,1, 11.9,1,1, -3.930, 10542.820, 341.034, 52807.858 24/01/25,15:49:41,11,09,1, 11.9,1,1, -3.930, 10542.883, 341.067, 52807.856 24/01/25,15:49:41,12,09,1, 11.9,1,1, -3.930, 10542.826, 341.067, 52807.939 24/01/25,15:49:41,13,09,1, 11.9,1,1, -3.930, 10542.802, 341.063, 52807.900 24/01/25,15:49:41,14,09,1, 11.9,1,1, -3.930, 10542.844, 341.062, 52807.971 24/01/25,15:49:41,15,09,1, 11.9,1,1, -3.930, 10542.849, 341.052, 52807.914 24/01/25,15:49:41,16,09,1, 11.9,1,1, -3.930, 10542.863, 341.041, 52807.947 24/01/25,15:49:41,17,09,1, 11.9,1,1, -3.930, 10542.852, 341.062, 52807.860 24/01/25,15:49:41,18,09,1, 11.9,1,1, -3.930, 10542.840, 341.050, 52807.955 24/01/25,15:49:41,19,09,1, 11.9,1,1, -3.930, 10542.860, 341.057, 52807.990 24/01/25,15:49:42,00,10,1, 11.9,1,1, -3.925, 10542.856, 341.057, 52807.990 24/01/25,15:49:42,01,10,1, 11.9,1,1, -3.925, 10542.846, 341.068, 52807.914 24/01/25,15:49:42,02,10,1, 11.9,1,1, -3.925, 10542.862, 341.051, 52807.918 24/01/25,15:49:42,03,10,1, 11.9,1,1, -3.925, 10542.848, 341.061, 52807.908 24/01/25,15:49:42,04,10,1, 11.9,1,1, -3.925, 10542.856, 341.058, 52807.903 24/01/25,15:49:42,05,10,1, 11.9,1,1, -3.925, 10542.873, 341.070, 52807.924 24/01/25,15:49:42,06,10,1, 11.9,1,1, -3.925, 10542.866, 341.036, 52807.941 24/01/25,15:49:42,07,10,1, 11.9,1,1, -3.925, 10542.842, 341.047, 52807.859 24/01/25,15:49:42,08,10,1, 11.9,1,1, -3.925, 10542.888, 341.050, 52807.929 24/01/25,15:49:42,09,10,1, 11.9,1,1, -3.925, 10542.898, 341.048, 52807.941 24/01/25,15:49:42,10,10,1, 11.9,1,1, -3.925, 10542.905, 341.054, 52807.922 24/01/25,15:49:42,11,10,1, 11.9,1,1, -3.925, 10542.863, 341.080, 52807.951 24/01/25,15:49:42,12,10,1, 11.9,1,1, -3.925, 10542.891, 341.055, 52807.871 24/01/25,15:49:42,13,10,1, 11.9,1,1, -3.925, 10542.905, 341.077, 52807.917 24/01/25,15:49:42,14,10,1, 11.9,1,1, -3.925, 10542.891, 341.068, 52807.968 24/01/25,15:49:42,15,10,1, 11.9,1,1, -3.925, 10542.891, 341.045, 52807.988 24/01/25,15:49:42,16,10,1, 11.9,1,1, -3.925, 10542.885, 341.055, 52807.949 24/01/25,15:49:42,17,10,1, 11.9,1,1, -3.925, 10542.892, 341.048, 52807.970 24/01/25,15:49:42,18,10,1, 11.9,1,1, -3.925, 10542.907, 341.042, 52807.845 24/01/25,15:49:42,19,10,1, 11.9,1,1, -3.925, 10542.907, 341.047, 52807.836 24/01/25,15:49:43,00,10,1, 12.0,1,1, -3.927, 10542.907, 341.047, 52807.836 24/01/25,15:49:43,01,10,1, 12.0,1,1, -3.927, 10542.893, 341.035, 52807.878 24/01/25,15:49:43,02,10,1, 12.0,1,1, -3.927, 10542.936, 341.064, 52807.923 24/01/25,15:49:43,03,10,1, 12.0,1,1, -3.927, 10542.890, 341.039, 52807.933 24/01/25,15:49:43,04,10,1, 12.0,1,1, -3.927, 10542.915, 341.058, 52807.871 24/01/25,15:49:43,05,10,1, 12.0,1,1, -3.927, 10542.902, 341.046, 52807.850 24/01/25,15:49:43,06,10,1, 12.0,1,1, -3.927, 10542.910, 341.055, 52807.993 24/01/25,15:49:43,07,10,1, 12.0,1,1, -3.927, 10542.957, 341.036, 52807.885 24/01/25,15:49:43,08,10,1, 12.0,1,1, -3.927, 10542.921, 341.037, 52807.927 24/01/25,15:49:43,09,10,1, 12.0,1,1, -3.927, 10542.924, 341.022, 52807.936 24/01/25,15:49:43,10,10,1, 12.0,1,1, -3.927, 10542.925, 341.037, 52807.872 24/01/25,15:49:43,11,10,1, 12.0,1,1, -3.927, 10542.931, 341.041, 52807.841 24/01/25,15:49:43,12,10,1, 12.0,1,1, -3.927, 10542.924, 341.029, 52807.897 24/01/25,15:49:43,13,10,1, 12.0,1,1, -3.927, 10542.950, 341.042, 52807.923 24/01/25,15:49:43,14,10,1, 12.0,1,1, -3.927, 10542.950, 341.024, 52807.800 24/01/25,15:49:43,15,10,1, 12.0,1,1, -3.927, 10542.947, 341.019, 52807.852 24/01/25,15:49:43,16,10,1, 12.0,1,1, -3.927, 10542.946, 341.050, 52807.911 24/01/25,15:49:43,17,10,1, 12.0,1,1, -3.927, 10542.977, 341.026, 52807.907 24/01/25,15:49:43,18,10,1, 12.0,1,1, -3.927, 10542.937, 341.040, 52807.907 24/01/25,15:49:43,19,10,1, 12.0,1,1, -3.927, 10542.965, 341.034, 52807.903 24/01/25,15:49:44,00,10,1, 11.9,1,1, -3.931, 10542.957, 341.034, 52807.903 24/01/25,15:49:44,01,10,1, 11.9,1,1, -3.931, 10542.965, 341.049, 52807.888 24/01/25,15:49:44,02,10,1, 11.9,1,1, -3.931, 10542.964, 341.054, 52807.887 24/01/25,15:49:44,03,10,1, 11.9,1,1, -3.931, 10542.965, 341.026, 52807.900 24/01/25,15:49:44,04,10,1, 11.9,1,1, -3.931, 10542.952, 341.029, 52807.967 24/01/25,15:49:44,05,10,1, 11.9,1,1, -3.931, 10542.950, 341.054, 52807.924 24/01/25,15:49:44,06,10,1, 11.9,1,1, -3.931, 10542.973, 341.042, 52807.910 24/01/25,15:49:44,07,10,1, 11.9,1,1, -3.931, 10542.971, 341.042, 52807.850 24/01/25,15:49:44,08,10,1, 11.9,1,1, -3.931, 10542.973, 341.034, 52807.843 24/01/25,15:49:44,09,10,1, 11.9,1,1, -3.931, 10542.979, 341.060, 52807.937 24/01/25,15:49:44,10,10,1, 11.9,1,1, -3.931, 10542.986, 341.059, 52807.913 24/01/25,15:49:44,11,10,1, 11.9,1,1, -3.931, 10542.987, 341.054, 52807.942 24/01/25,15:49:44,12,10,1, 11.9,1,1, -3.931, 10542.999, 341.045, 52807.913 24/01/25,15:49:44,13,10,1, 11.9,1,1, -3.931, 10542.963, 341.012, 52807.947 24/01/25,15:49:44,14,10,1, 11.9,1,1, -3.931, 10543.007, 341.021, 52807.828 24/01/25,15:49:44,15,10,1, 11.9,1,1, -3.931, 10542.995, 341.052, 52807.959 24/01/25,15:49:44,16,10,1, 11.9,1,1, -3.931, 10542.985, 341.061, 52807.935 24/01/25,15:49:44,17,10,1, 11.9,1,1, -3.931, 10542.980, 341.043, 52807.904 24/01/25,15:49:44,18,10,1, 11.9,1,1, -3.931, 10542.970, 341.016, 52807.926 24/01/25,15:49:44,19,10,1, 11.9,1,1, -3.931, 10542.995, 341.010, 52807.851 24/01/25,15:49:45,00,10,1, 11.9,1,1, -3.926, 10542.990, 341.010, 52807.851 24/01/25,15:49:45,01,10,1, 11.9,1,1, -3.926, 10543.006, 341.036, 52807.895 24/01/25,15:49:45,02,10,1, 11.9,1,1, -3.926, 10542.986, 341.035, 52807.886 24/01/25,15:49:45,03,10,1, 11.9,1,1, -3.926, 10543.008, 341.042, 52807.855 24/01/25,15:49:45,04,10,1, 11.9,1,1, -3.926, 10542.989, 341.026, 52807.862 24/01/25,15:49:45,05,10,1, 11.9,1,1, -3.926, 10542.992, 341.030, 52807.835 24/01/25,15:49:45,06,10,1, 11.9,1,1, -3.926, 10543.004, 341.028, 52807.911 24/01/25,15:49:45,07,10,1, 11.9,1,1, -3.926, 10543.003, 341.031, 52807.936 24/01/25,15:49:45,08,10,1, 11.9,1,1, -3.926, 10543.009, 341.013, 52807.869 24/01/25,15:49:45,09,10,1, 11.9,1,1, -3.926, 10543.006, 341.044, 52807.910 24/01/25,15:49:45,10,10,1, 11.9,1,1, -3.926, 10543.021, 341.038, 52807.898 24/01/25,15:49:45,11,10,1, 11.9,1,1, -3.926, 10543.036, 341.036, 52807.945 24/01/25,15:49:45,12,10,1, 11.9,1,1, -3.926, 10543.003, 341.017, 52807.826 24/01/25,15:49:45,13,10,1, 11.9,1,1, -3.926, 10543.019, 341.021, 52807.827 24/01/25,15:49:45,14,10,1, 11.9,1,1, -3.926, 10543.015, 341.021, 52807.921 24/01/25,15:49:45,15,10,1, 11.9,1,1, -3.926, 10543.020, 341.024, 52807.942 24/01/25,15:49:45,16,10,1, 11.9,1,1, -3.926, 10542.999, 341.030, 52807.912 24/01/25,15:49:45,17,10,1, 11.9,1,1, -3.926, 10543.028, 341.014, 52807.887 24/01/25,15:49:45,18,10,1, 11.9,1,1, -3.926, 10543.022, 341.008, 52807.903 24/01/25,15:49:45,19,10,1, 11.9,1,1, -3.926, 10543.047, 341.028, 52807.868 24/01/25,15:49:46,00,10,1, 11.9,1,1, -3.928, 10543.040, 341.028, 52807.868 24/01/25,15:49:46,01,10,1, 11.9,1,1, -3.928, 10543.020, 341.000, 52807.884 24/01/25,15:49:46,02,10,1, 11.9,1,1, -3.928, 10543.042, 341.026, 52807.872 24/01/25,15:49:46,03,10,1, 11.9,1,1, -3.928, 10543.045, 341.011, 52807.878 24/01/25,15:49:46,04,10,1, 11.9,1,1, -3.928, 10543.012, 341.013, 52807.883 24/01/25,15:49:46,05,10,1, 11.9,1,1, -3.928, 10543.043, 341.011, 52807.840 24/01/25,15:49:46,06,10,1, 11.9,1,1, -3.928, 10543.049, 341.008, 52807.830 24/01/25,15:49:46,07,10,1, 11.9,1,1, -3.928, 10543.024, 340.991, 52807.838 24/01/25,15:49:46,08,10,1, 11.9,1,1, -3.928, 10543.064, 341.009, 52807.925 24/01/25,15:49:46,09,10,1, 11.9,1,1, -3.928, 10543.061, 340.998, 52807.841 24/01/25,15:49:46,10,10,1, 11.9,1,1, -3.928, 10543.071, 341.010, 52807.882 24/01/25,15:49:46,11,10,1, 11.9,1,1, -3.928, 10543.055, 341.000, 52807.887 24/01/25,15:49:46,12,10,1, 11.9,1,1, -3.928, 10543.076, 340.997, 52807.931 24/01/25,15:49:46,13,10,1, 11.9,1,1, -3.928, 10543.020, 341.009, 52807.833 24/01/25,15:49:46,14,10,1, 11.9,1,1, -3.928, 10543.067, 341.006, 52807.844 24/01/25,15:49:46,15,10,1, 11.9,1,1, -3.928, 10543.043, 341.007, 52807.820 24/01/25,15:49:46,16,10,1, 11.9,1,1, -3.928, 10543.070, 341.007, 52807.814 24/01/25,15:49:46,17,10,1, 11.9,1,1, -3.928, 10543.064, 341.006, 52807.874 24/01/25,15:49:46,18,10,1, 11.9,1,1, -3.928, 10543.092, 340.997, 52807.850 24/01/25,15:49:46,19,10,1, 11.9,1,1, -3.928, 10543.080, 340.992, 52807.800 24/01/25,15:49:47,00,10,1, 11.9,1,1, -3.929, 10543.073, 340.992, 52807.800 24/01/25,15:49:47,01,10,1, 11.9,1,1, -3.929, 10543.103, 340.988, 52807.785 24/01/25,15:49:47,02,10,1, 11.9,1,1, -3.929, 10543.093, 340.995, 52807.859 24/01/25,15:49:47,03,10,1, 11.9,1,1, -3.929, 10543.123, 341.017, 52807.852 24/01/25,15:49:47,04,10,1, 11.9,1,1, -3.929, 10543.107, 341.018, 52807.876 24/01/25,15:49:47,05,10,1, 11.9,1,1, -3.929, 10543.099, 341.006, 52807.782 24/01/25,15:49:47,06,10,1, 11.9,1,1, -3.929, 10543.122, 340.982, 52807.801 24/01/25,15:49:47,07,10,1, 11.9,1,1, -3.929, 10543.123, 340.994, 52807.864 24/01/25,15:49:47,08,10,1, 11.9,1,1, -3.929, 10543.112, 341.003, 52807.871 24/01/25,15:49:47,09,10,1, 11.9,1,1, -3.929, 10543.131, 340.992, 52807.811 24/01/25,15:49:47,10,10,1, 11.9,1,1, -3.929, 10543.117, 341.010, 52807.864 24/01/25,15:49:47,11,10,1, 11.9,1,1, -3.929, 10543.117, 341.004, 52807.797 24/01/25,15:49:47,12,10,1, 11.9,1,1, -3.929, 10543.107, 340.990, 52807.813 24/01/25,15:49:47,13,10,1, 11.9,1,1, -3.929, 10543.147, 340.991, 52807.755 24/01/25,15:49:47,14,10,1, 11.9,1,1, -3.929, 10543.140, 340.989, 52807.869 24/01/25,15:49:47,15,10,1, 11.9,1,1, -3.929, 10543.122, 340.992, 52807.855 24/01/25,15:49:47,16,10,1, 11.9,1,1, -3.929, 10543.161, 340.994, 52807.775 24/01/25,15:49:47,17,10,1, 11.9,1,1, -3.929, 10543.155, 340.990, 52807.763 24/01/25,15:49:47,18,10,1, 11.9,1,1, -3.929, 10543.139, 340.987, 52807.837 24/01/25,15:49:47,19,10,1, 11.9,1,1, -3.929, 10543.163, 340.974, 52807.770 24/01/25,15:49:48,00,10,1, 11.8,1,1, -3.928, 10543.157, 340.974, 52807.770 24/01/25,15:49:48,01,10,1, 11.8,1,1, -3.928, 10543.166, 340.985, 52807.800 24/01/25,15:49:48,02,10,1, 11.8,1,1, -3.928, 10543.163, 341.012, 52807.870 24/01/25,15:49:48,03,10,1, 11.8,1,1, -3.928, 10543.166, 340.992, 52807.817 24/01/25,15:49:48,04,10,1, 11.8,1,1, -3.928, 10543.156, 340.955, 52807.802 24/01/25,15:49:48,05,10,1, 11.8,1,1, -3.928, 10543.164, 340.964, 52807.878 24/01/25,15:49:48,06,10,1, 11.8,1,1, -3.928, 10543.183, 340.977, 52807.881 24/01/25,15:49:48,07,10,1, 11.8,1,1, -3.928, 10543.187, 340.975, 52807.781 24/01/25,15:49:48,08,10,1, 11.8,1,1, -3.928, 10543.207, 340.973, 52807.849 24/01/25,15:49:48,09,10,1, 11.8,1,1, -3.928, 10543.153, 340.986, 52807.849 24/01/25,15:49:48,10,10,1, 11.8,1,1, -3.928, 10543.187, 340.997, 52807.875 24/01/25,15:49:48,11,10,1, 11.8,1,1, -3.928, 10543.200, 340.963, 52807.858 24/01/25,15:49:48,12,10,1, 11.8,1,1, -3.928, 10543.193, 340.967, 52807.882 24/01/25,15:49:48,13,10,1, 11.8,1,1, -3.928, 10543.204, 340.978, 52807.870 24/01/25,15:49:48,14,10,1, 11.8,1,1, -3.928, 10543.222, 340.988, 52807.831 24/01/25,15:49:48,15,10,1, 11.8,1,1, -3.928, 10543.198, 340.988, 52807.806 24/01/25,15:49:48,16,10,1, 11.8,1,1, -3.928, 10543.227, 340.995, 52807.865 24/01/25,15:49:48,17,10,1, 11.8,1,1, -3.928, 10543.223, 340.999, 52807.817 24/01/25,15:49:48,18,10,1, 11.8,1,1, -3.928, 10543.233, 340.977, 52807.770 24/01/25,15:49:48,19,10,1, 11.8,1,1, -3.928, 10543.216, 340.981, 52807.831 24/01/25,15:49:49,00,10,1, 11.9,1,1, -3.927, 10543.215, 340.981, 52807.831 24/01/25,15:49:49,01,10,1, 11.9,1,1, -3.927, 10543.230, 340.988, 52807.805 24/01/25,15:49:49,02,10,1, 11.9,1,1, -3.927, 10543.218, 340.987, 52807.885 24/01/25,15:49:49,03,10,1, 11.9,1,1, -3.927, 10543.251, 341.004, 52807.871 24/01/25,15:49:49,04,10,1, 11.9,1,1, -3.927, 10543.237, 340.995, 52807.833 24/01/25,15:49:49,05,10,1, 11.9,1,1, -3.927, 10543.260, 340.983, 52807.795 24/01/25,15:49:49,06,10,1, 11.9,1,1, -3.927, 10543.227, 340.978, 52807.777 24/01/25,15:49:49,07,10,1, 11.9,1,1, -3.927, 10543.238, 340.983, 52807.867 24/01/25,15:49:49,08,10,1, 11.9,1,1, -3.927, 10543.248, 340.971, 52807.806 24/01/25,15:49:49,09,10,1, 11.9,1,1, -3.927, 10543.267, 340.991, 52807.806 24/01/25,15:49:49,10,10,1, 11.9,1,1, -3.927, 10543.275, 340.992, 52807.763 24/01/25,15:49:49,11,10,1, 11.9,1,1, -3.927, 10543.263, 341.018, 52807.799 24/01/25,15:49:49,12,10,1, 11.9,1,1, -3.927, 10543.264, 341.022, 52807.783 24/01/25,15:49:49,13,10,1, 11.9,1,1, -3.927, 10543.264, 340.982, 52807.811 24/01/25,15:49:49,14,10,1, 11.9,1,1, -3.927, 10543.280, 340.988, 52807.841 24/01/25,15:49:49,15,10,1, 11.9,1,1, -3.927, 10543.281, 341.017, 52807.823 24/01/25,15:49:49,16,10,1, 11.9,1,1, -3.927, 10543.285, 341.000, 52807.854 24/01/25,15:49:49,17,10,1, 11.9,1,1, -3.927, 10543.297, 341.010, 52807.818 24/01/25,15:49:49,18,10,1, 11.9,1,1, -3.927, 10543.287, 340.997, 52807.866 24/01/25,15:49:49,19,10,1, 11.9,1,1, -3.927, 10543.284, 340.985, 52807.807 24/01/25,15:49:50,00,09,1, 11.9,1,1, -3.930, 10543.282, 340.985, 52807.807 24/01/25,15:49:50,01,09,1, 11.9,1,1, -3.930, 10543.299, 341.006, 52807.791 24/01/25,15:49:50,02,09,1, 11.9,1,1, -3.930, 10543.331, 340.991, 52807.850 24/01/25,15:49:50,03,09,1, 11.9,1,1, -3.930, 10543.334, 341.003, 52807.792 24/01/25,15:49:50,04,09,1, 11.9,1,1, -3.930, 10543.336, 341.004, 52807.840 24/01/25,15:49:50,05,09,1, 11.9,1,1, -3.930, 10543.303, 340.998, 52807.773 24/01/25,15:49:50,06,09,1, 11.9,1,1, -3.930, 10543.299, 340.994, 52807.826 24/01/25,15:49:50,07,09,1, 11.9,1,1, -3.930, 10543.320, 340.985, 52807.779 24/01/25,15:49:50,08,09,1, 11.9,1,1, -3.930, 10543.341, 340.974, 52807.745 24/01/25,15:49:50,09,09,1, 11.9,1,1, -3.930, 10543.314, 341.000, 52807.831 24/01/25,15:49:50,10,09,1, 11.9,1,1, -3.930, 10543.331, 340.988, 52807.806 24/01/25,15:49:50,11,09,1, 11.9,1,1, -3.930, 10543.319, 340.996, 52807.818 24/01/25,15:49:50,12,09,1, 11.9,1,1, -3.930, 10543.331, 341.016, 52807.871 24/01/25,15:49:50,13,09,1, 11.9,1,1, -3.930, 10543.309, 340.976, 52807.780 24/01/25,15:49:50,14,09,1, 11.9,1,1, -3.930, 10543.355, 341.000, 52807.741 24/01/25,15:49:50,15,09,1, 11.9,1,1, -3.930, 10543.337, 340.976, 52807.758 24/01/25,15:49:50,16,09,1, 11.9,1,1, -3.930, 10543.342, 341.003, 52807.736 24/01/25,15:49:50,17,09,1, 11.9,1,1, -3.930, 10543.368, 341.018, 52807.785 24/01/25,15:49:50,18,09,1, 11.9,1,1, -3.930, 10543.368, 341.007, 52807.850 24/01/25,15:49:50,19,09,1, 11.9,1,1, -3.930, 10543.343, 340.984, 52807.831 24/01/25,15:49:51,00,10,1, 12.0,1,1, -3.925, 10543.340, 340.984, 52807.831 24/01/25,15:49:51,01,10,1, 12.0,1,1, -3.925, 10543.339, 340.993, 52807.793 24/01/25,15:49:51,02,10,1, 12.0,1,1, -3.925, 10543.358, 340.977, 52807.801 24/01/25,15:49:51,03,10,1, 12.0,1,1, -3.925, 10543.386, 341.013, 52807.796 24/01/25,15:49:51,04,10,1, 12.0,1,1, -3.925, 10543.337, 341.025, 52807.813 24/01/25,15:49:51,05,10,1, 12.0,1,1, -3.925, 10543.359, 341.005, 52807.778 24/01/25,15:49:51,06,10,1, 12.0,1,1, -3.925, 10543.340, 340.991, 52807.753 24/01/25,15:49:51,07,10,1, 12.0,1,1, -3.925, 10543.387, 340.991, 52807.743 24/01/25,15:49:51,08,10,1, 12.0,1,1, -3.925, 10543.358, 341.023, 52807.814 24/01/25,15:49:51,09,10,1, 12.0,1,1, -3.925, 10543.328, 341.005, 52807.673 24/01/25,15:49:51,10,10,1, 12.0,1,1, -3.925, 10543.364, 341.027, 52807.843 24/01/25,15:49:51,11,10,1, 12.0,1,1, -3.925, 10543.404, 341.015, 52807.734 24/01/25,15:49:51,12,10,1, 12.0,1,1, -3.925, 10543.413, 341.005, 52807.766 24/01/25,15:49:51,13,10,1, 12.0,1,1, -3.925, 10543.402, 341.015, 52807.820 24/01/25,15:49:51,14,10,1, 12.0,1,1, -3.925, 10543.382, 341.018, 52807.875 24/01/25,15:49:51,15,10,1, 12.0,1,1, -3.925, 10543.409, 341.026, 52807.770 24/01/25,15:49:51,16,10,1, 12.0,1,1, -3.925, 10543.393, 341.031, 52807.842 24/01/25,15:49:51,17,10,1, 12.0,1,1, -3.925, 10543.401, 341.012, 52807.786 24/01/25,15:49:51,18,10,1, 12.0,1,1, -3.925, 10543.412, 341.008, 52807.793 24/01/25,15:49:51,19,10,1, 12.0,1,1, -3.925, 10543.395, 341.010, 52807.835 24/01/25,15:49:52,00,09,1, 11.8,1,1, -3.927, 10543.391, 341.010, 52807.835 24/01/25,15:49:52,01,09,1, 11.8,1,1, -3.927, 10543.395, 341.018, 52807.841 24/01/25,15:49:52,02,09,1, 11.8,1,1, -3.927, 10543.413, 341.014, 52807.850 24/01/25,15:49:52,03,09,1, 11.8,1,1, -3.927, 10543.423, 341.013, 52807.816 24/01/25,15:49:52,04,09,1, 11.8,1,1, -3.927, 10543.396, 340.991, 52807.803 24/01/25,15:49:52,05,09,1, 11.8,1,1, -3.927, 10543.429, 341.028, 52807.871 24/01/25,15:49:52,06,09,1, 11.8,1,1, -3.927, 10543.426, 341.024, 52807.847 24/01/25,15:49:52,07,09,1, 11.8,1,1, -3.927, 10543.430, 341.019, 52807.751 24/01/25,15:49:52,08,09,1, 11.8,1,1, -3.927, 10543.424, 341.037, 52807.789 24/01/25,15:49:52,09,09,1, 11.8,1,1, -3.927, 10543.443, 341.031, 52807.810 24/01/25,15:49:52,10,09,1, 11.8,1,1, -3.927, 10543.435, 341.044, 52807.853 24/01/25,15:49:52,11,09,1, 11.8,1,1, -3.927, 10543.439, 341.043, 52807.863 24/01/25,15:49:52,12,09,1, 11.8,1,1, -3.927, 10543.437, 341.042, 52807.859 24/01/25,15:49:52,13,09,1, 11.8,1,1, -3.927, 10543.464, 341.029, 52807.791 24/01/25,15:49:52,14,09,1, 11.8,1,1, -3.927, 10543.470, 341.041, 52807.818 24/01/25,15:49:52,15,09,1, 11.8,1,1, -3.927, 10543.446, 341.071, 52807.851 24/01/25,15:49:52,16,09,1, 11.8,1,1, -3.927, 10543.443, 341.047, 52807.877 24/01/25,15:49:52,17,09,1, 11.8,1,1, -3.927, 10543.489, 341.035, 52807.824 24/01/25,15:49:52,18,09,1, 11.8,1,1, -3.927, 10543.466, 341.049, 52807.781 24/01/25,15:49:52,19,09,1, 11.8,1,1, -3.927, 10543.456, 341.035, 52807.757 24/01/25,15:49:53,00,10,1, 11.9,1,1, -3.928, 10543.449, 341.035, 52807.757 24/01/25,15:49:53,01,10,1, 11.9,1,1, -3.928, 10543.494, 341.048, 52807.846 24/01/25,15:49:53,02,10,1, 11.9,1,1, -3.928, 10543.473, 341.062, 52807.720 24/01/25,15:49:53,03,10,1, 11.9,1,1, -3.928, 10543.478, 341.063, 52807.892 24/01/25,15:49:53,04,10,1, 11.9,1,1, -3.928, 10543.516, 341.061, 52807.888 24/01/25,15:49:53,05,10,1, 11.9,1,1, -3.928, 10543.507, 341.044, 52807.800 24/01/25,15:49:53,06,10,1, 11.9,1,1, -3.928, 10543.501, 341.060, 52807.848 24/01/25,15:49:53,07,10,1, 11.9,1,1, -3.928, 10543.500, 341.037, 52807.816 24/01/25,15:49:53,08,10,1, 11.9,1,1, -3.928, 10543.527, 341.053, 52807.842 24/01/25,15:49:53,09,10,1, 11.9,1,1, -3.928, 10543.514, 341.075, 52807.822 24/01/25,15:49:53,10,10,1, 11.9,1,1, -3.928, 10543.514, 341.083, 52807.896 24/01/25,15:49:53,11,10,1, 11.9,1,1, -3.928, 10543.538, 341.058, 52807.774 24/01/25,15:49:53,12,10,1, 11.9,1,1, -3.928, 10543.533, 341.076, 52807.786 24/01/25,15:49:53,13,10,1, 11.9,1,1, -3.928, 10543.535, 341.063, 52807.808 24/01/25,15:49:53,14,10,1, 11.9,1,1, -3.928, 10543.563, 341.080, 52807.840 24/01/25,15:49:53,15,10,1, 11.9,1,1, -3.928, 10543.568, 341.074, 52807.881 24/01/25,15:49:53,16,10,1, 11.9,1,1, -3.928, 10543.566, 341.083, 52807.866 24/01/25,15:49:53,17,10,1, 11.9,1,1, -3.928, 10543.557, 341.079, 52807.893 24/01/25,15:49:53,18,10,1, 11.9,1,1, -3.928, 10543.565, 341.086, 52807.815 24/01/25,15:49:53,19,10,1, 11.9,1,1, -3.928, 10543.540, 341.084, 52807.810 24/01/25,15:49:54,00,09,1, 11.9,1,1, -3.928, 10543.532, 341.084, 52807.810 24/01/25,15:49:54,01,09,1, 11.9,1,1, -3.928, 10543.538, 341.051, 52807.813 24/01/25,15:49:54,02,09,1, 11.9,1,1, -3.928, 10543.566, 341.096, 52807.999 24/01/25,15:49:54,03,09,1, 11.9,1,1, -3.928, 10543.608, 341.089, 52807.827 24/01/25,15:49:54,04,09,1, 11.9,1,1, -3.928, 10543.577, 341.068, 52807.734 24/01/25,15:49:54,05,09,1, 11.9,1,1, -3.928, 10543.599, 341.085, 52807.805 24/01/25,15:49:54,06,09,1, 11.9,1,1, -3.928, 10543.585, 341.044, 52807.896 24/01/25,15:49:54,07,09,1, 11.9,1,1, -3.928, 10543.582, 341.080, 52807.801 24/01/25,15:49:54,08,09,1, 11.9,1,1, -3.928, 10543.606, 341.077, 52807.825 24/01/25,15:49:54,09,09,1, 11.9,1,1, -3.928, 10543.611, 341.085, 52807.824 24/01/25,15:49:54,10,09,1, 11.9,1,1, -3.928, 10543.601, 341.097, 52807.828 24/01/25,15:49:54,11,09,1, 11.9,1,1, -3.928, 10543.617, 341.084, 52807.754 24/01/25,15:49:54,12,09,1, 11.9,1,1, -3.928, 10543.615, 341.095, 52807.794 24/01/25,15:49:54,13,09,1, 11.9,1,1, -3.928, 10543.594, 341.087, 52807.817 24/01/25,15:49:54,14,09,1, 11.9,1,1, -3.928, 10543.617, 341.097, 52807.827 24/01/25,15:49:54,15,09,1, 11.9,1,1, -3.928, 10543.601, 341.105, 52807.813 24/01/25,15:49:54,16,09,1, 11.9,1,1, -3.928, 10543.611, 341.086, 52807.820 24/01/25,15:49:54,17,09,1, 11.9,1,1, -3.928, 10543.642, 341.125, 52807.787 24/01/25,15:49:54,18,09,1, 11.9,1,1, -3.928, 10543.644, 341.103, 52807.809 24/01/25,15:49:54,19,09,1, 11.9,1,1, -3.928, 10543.648, 341.096, 52807.803 24/01/25,15:49:55,00,09,1, 11.9,1,1, -3.926, 10543.641, 341.096, 52807.803 24/01/25,15:49:55,01,09,1, 11.9,1,1, -3.926, 10543.662, 341.092, 52807.741 24/01/25,15:49:55,02,09,1, 11.9,1,1, -3.926, 10543.656, 341.091, 52807.825 24/01/25,15:49:55,03,09,1, 11.9,1,1, -3.926, 10543.662, 341.111, 52807.777 24/01/25,15:49:55,04,09,1, 11.9,1,1, -3.926, 10543.681, 341.095, 52807.771 24/01/25,15:49:55,05,09,1, 11.9,1,1, -3.926, 10543.669, 341.083, 52807.798 24/01/25,15:49:55,06,09,1, 11.9,1,1, -3.926, 10543.675, 341.084, 52807.803 24/01/25,15:49:55,07,09,1, 11.9,1,1, -3.926, 10543.699, 341.076, 52807.864 24/01/25,15:49:55,08,09,1, 11.9,1,1, -3.926, 10543.694, 341.096, 52807.795 24/01/25,15:49:55,09,09,1, 11.9,1,1, -3.926, 10543.693, 341.097, 52807.818 24/01/25,15:49:55,10,09,1, 11.9,1,1, -3.926, 10543.692, 341.079, 52807.848 24/01/25,15:49:55,11,09,1, 11.9,1,1, -3.926, 10543.691, 341.072, 52807.739 24/01/25,15:49:55,12,09,1, 11.9,1,1, -3.926, 10543.699, 341.088, 52807.723 24/01/25,15:49:55,13,09,1, 11.9,1,1, -3.926, 10543.701, 341.071, 52807.796 24/01/25,15:49:55,14,09,1, 11.9,1,1, -3.926, 10543.713, 341.095, 52807.740 24/01/25,15:49:55,15,09,1, 11.9,1,1, -3.926, 10543.727, 341.096, 52807.762 24/01/25,15:49:55,16,09,1, 11.9,1,1, -3.926, 10543.728, 341.110, 52807.797 24/01/25,15:49:55,17,09,1, 11.9,1,1, -3.926, 10543.717, 341.109, 52807.821 24/01/25,15:49:55,18,09,1, 11.9,1,1, -3.926, 10543.729, 341.110, 52807.762 24/01/25,15:49:55,19,09,1, 11.9,1,1, -3.926, 10543.736, 341.095, 52807.782 24/01/25,15:49:56,00,09,1, 12.0,1,1, -3.928, 10543.733, 341.095, 52807.782 24/01/25,15:49:56,01,09,1, 12.0,1,1, -3.928, 10543.741, 341.098, 52807.770 24/01/25,15:49:56,02,09,1, 12.0,1,1, -3.928, 10543.754, 341.101, 52807.765 24/01/25,15:49:56,03,09,1, 12.0,1,1, -3.928, 10543.753, 341.103, 52807.750 24/01/25,15:49:56,04,09,1, 12.0,1,1, -3.928, 10543.754, 341.095, 52807.796 24/01/25,15:49:56,05,09,1, 12.0,1,1, -3.928, 10543.737, 341.087, 52807.843 24/01/25,15:49:56,06,09,1, 12.0,1,1, -3.928, 10543.748, 341.080, 52807.837 24/01/25,15:49:56,07,09,1, 12.0,1,1, -3.928, 10543.723, 341.099, 52807.788 24/01/25,15:49:56,08,09,1, 12.0,1,1, -3.928, 10543.760, 341.090, 52807.799 24/01/25,15:49:56,09,09,1, 12.0,1,1, -3.928, 10543.756, 341.108, 52807.841 24/01/25,15:49:56,10,09,1, 12.0,1,1, -3.928, 10543.747, 341.100, 52807.792 24/01/25,15:49:56,11,09,1, 12.0,1,1, -3.928, 10543.771, 341.062, 52807.590 24/01/25,15:49:56,12,09,1, 12.0,1,1, -3.928, 10543.747, 341.102, 52807.720 24/01/25,15:49:56,13,09,1, 12.0,1,1, -3.928, 10543.784, 341.087, 52807.786 24/01/25,15:49:56,14,09,1, 12.0,1,1, -3.928, 10543.763, 341.107, 52807.792 24/01/25,15:49:56,15,09,1, 12.0,1,1, -3.928, 10543.777, 341.086, 52807.754 24/01/25,15:49:56,16,09,1, 12.0,1,1, -3.928, 10543.769, 341.089, 52807.855 24/01/25,15:49:56,17,09,1, 12.0,1,1, -3.928, 10543.810, 341.105, 52807.810 24/01/25,15:49:56,18,09,1, 12.0,1,1, -3.928, 10543.808, 341.095, 52807.804 24/01/25,15:49:56,19,09,1, 12.0,1,1, -3.928, 10543.803, 341.083, 52807.724 24/01/25,15:49:57,00,08,1, 11.9,1,1, -3.924, 10543.799, 341.083, 52807.724 24/01/25,15:49:57,01,08,1, 11.9,1,1, -3.924, 10543.807, 341.088, 52807.762 24/01/25,15:49:57,02,08,1, 11.9,1,1, -3.924, 10543.827, 341.120, 52807.943 24/01/25,15:49:57,03,08,1, 11.9,1,1, -3.924, 10543.846, 341.128, 52807.897 24/01/25,15:49:57,04,08,1, 11.9,1,1, -3.924, 10543.840, 341.107, 52807.861 24/01/25,15:49:57,05,08,1, 11.9,1,1, -3.924, 10543.830, 341.099, 52807.926 24/01/25,15:49:57,06,08,1, 11.9,1,1, -3.924, 10543.821, 341.104, 52807.846 24/01/25,15:49:57,07,08,1, 11.9,1,1, -3.924, 10543.870, 341.113, 52807.888 24/01/25,15:49:57,08,08,1, 11.9,1,1, -3.924, 10543.839, 341.139, 52807.974 24/01/25,15:49:57,09,08,1, 11.9,1,1, -3.924, 10543.848, 341.149, 52807.961 24/01/25,15:49:57,10,08,1, 11.9,1,1, -3.924, 10543.860, 341.119, 52807.920 24/01/25,15:49:57,11,08,1, 11.9,1,1, -3.924, 10543.859, 341.130, 52807.976 24/01/25,15:49:57,12,08,1, 11.9,1,1, -3.924, 10543.881, 341.130, 52808.000 24/01/25,15:49:57,13,08,1, 11.9,1,1, -3.924, 10543.880, 341.117, 52807.926 24/01/25,15:49:57,14,08,1, 11.9,1,1, -3.924, 10543.890, 341.114, 52807.911 24/01/25,15:49:57,15,08,1, 11.9,1,1, -3.924, 10543.894, 341.144, 52808.006 24/01/25,15:49:57,16,08,1, 11.9,1,1, -3.924, 10543.898, 341.112, 52807.973 24/01/25,15:49:57,17,08,1, 11.9,1,1, -3.924, 10543.891, 341.144, 52807.981 24/01/25,15:49:57,18,08,1, 11.9,1,1, -3.924, 10543.884, 341.149, 52807.938 24/01/25,15:49:57,19,08,1, 11.9,1,1, -3.924, 10543.915, 341.123, 52807.976 24/01/25,15:49:58,00,08,1, 11.9,1,1, -3.929, 10543.908, 341.123, 52807.976 24/01/25,15:49:58,01,08,1, 11.9,1,1, -3.929, 10543.901, 341.126, 52807.965 24/01/25,15:49:58,02,08,1, 11.9,1,1, -3.929, 10543.899, 341.131, 52807.931 24/01/25,15:49:58,03,08,1, 11.9,1,1, -3.929, 10543.919, 341.121, 52807.910 24/01/25,15:49:58,04,08,1, 11.9,1,1, -3.929, 10543.885, 341.147, 52808.059 24/01/25,15:49:58,05,08,1, 11.9,1,1, -3.929, 10543.895, 341.126, 52807.991 24/01/25,15:49:58,06,08,1, 11.9,1,1, -3.929, 10543.906, 341.115, 52807.945 24/01/25,15:49:58,07,08,1, 11.9,1,1, -3.929, 10543.907, 341.134, 52807.865 24/01/25,15:49:58,08,08,1, 11.9,1,1, -3.929, 10543.938, 341.142, 52807.923 24/01/25,15:49:58,09,08,1, 11.9,1,1, -3.929, 10543.909, 341.147, 52808.176 24/01/25,15:49:58,10,08,1, 11.9,1,1, -3.929, 10543.914, 341.154, 52808.020 24/01/25,15:49:58,11,08,1, 11.9,1,1, -3.929, 10543.929, 341.139, 52807.942 24/01/25,15:49:58,12,08,1, 11.9,1,1, -3.929, 10543.901, 341.138, 52808.218 24/01/25,15:49:58,13,08,1, 11.9,1,1, -3.929, 10543.909, 341.142, 52808.085 24/01/25,15:49:58,14,08,1, 11.9,1,1, -3.929, 10543.956, 341.157, 52808.195 24/01/25,15:49:58,15,08,1, 11.9,1,1, -3.929, 10543.975, 341.124, 52807.800 24/01/25,15:49:58,16,08,1, 11.9,1,1, -3.929, 10543.936, 341.113, 52807.936 24/01/25,15:49:58,17,08,1, 11.9,1,1, -3.929, 10543.951, 341.135, 52807.902 24/01/25,15:49:58,18,08,1, 11.9,1,1, -3.929, 10543.996, 341.124, 52807.913 24/01/25,15:49:58,19,08,1, 11.9,1,1, -3.929, 10543.972, 341.121, 52807.896 24/01/25,15:49:59,00,08,1, 11.9,1,1, -3.927, 10543.966, 341.121, 52807.896 24/01/25,15:49:59,01,08,1, 11.9,1,1, -3.927, 10543.985, 341.147, 52807.923 24/01/25,15:49:59,02,08,1, 11.9,1,1, -3.927, 10543.975, 341.134, 52807.896 24/01/25,15:49:59,03,08,1, 11.9,1,1, -3.927, 10543.988, 341.150, 52807.970 24/01/25,15:49:59,04,08,1, 11.9,1,1, -3.927, 10543.980, 341.147, 52807.973 24/01/25,15:49:59,05,08,1, 11.9,1,1, -3.927, 10543.997, 341.149, 52807.904 24/01/25,15:49:59,06,08,1, 11.9,1,1, -3.927, 10543.990, 341.149, 52807.968 24/01/25,15:49:59,07,08,1, 11.9,1,1, -3.927, 10544.003, 341.134, 52807.890 24/01/25,15:49:59,08,08,1, 11.9,1,1, -3.927, 10544.014, 341.129, 52807.906 24/01/25,15:49:59,09,08,1, 11.9,1,1, -3.927, 10544.014, 341.129, 52807.929 24/01/25,15:49:59,10,08,1, 11.9,1,1, -3.927, 10544.029, 341.134, 52807.971 24/01/25,15:49:59,11,08,1, 11.9,1,1, -3.927, 10544.023, 341.138, 52807.941 24/01/25,15:49:59,12,08,1, 11.9,1,1, -3.927, 10544.026, 341.117, 52807.966 24/01/25,15:49:59,13,08,1, 11.9,1,1, -3.927, 10544.046, 341.143, 52807.961 24/01/25,15:49:59,14,08,1, 11.9,1,1, -3.927, 10544.034, 341.153, 52807.987 24/01/25,15:49:59,15,08,1, 11.9,1,1, -3.927, 10544.050, 341.153, 52808.012 24/01/25,15:49:59,16,08,1, 11.9,1,1, -3.927, 10544.046, 341.131, 52807.969 24/01/25,15:49:59,17,08,1, 11.9,1,1, -3.927, 10544.034, 341.116, 52807.992 24/01/25,15:49:59,18,08,1, 11.9,1,1, -3.927, 10544.017, 341.132, 52807.927 24/01/25,15:49:59,19,08,1, 11.9,1,1, -3.927, 10544.037, 341.135, 52807.992 24/01/25,15:50:00,00,08,1, 11.9,1,1, -3.931, 10544.033, 341.135, 52807.992 24/01/25,15:50:00,01,08,1, 11.9,1,1, -3.931, 10544.066, 341.136, 52807.907 24/01/25,15:50:00,02,08,1, 11.9,1,1, -3.931, 10544.066, 341.112, 52807.786 24/01/25,15:50:00,03,08,1, 11.9,1,1, -3.931, 10544.086, 341.098, 52807.841 24/01/25,15:50:00,04,08,1, 11.9,1,1, -3.931, 10544.074, 341.127, 52807.817 24/01/25,15:50:00,05,08,1, 11.9,1,1, -3.931, 10544.060, 341.138, 52807.799 24/01/25,15:50:00,06,08,1, 11.9,1,1, -3.931, 10544.084, 341.118, 52807.794 24/01/25,15:50:00,07,08,1, 11.9,1,1, -3.931, 10544.063, 341.117, 52807.851 24/01/25,15:50:00,08,08,1, 11.9,1,1, -3.931, 10544.106, 341.121, 52807.797 24/01/25,15:50:00,09,08,1, 11.9,1,1, -3.931, 10544.068, 341.147, 52807.772 24/01/25,15:50:00,10,08,1, 11.9,1,1, -3.931, 10544.089, 341.112, 52807.831 24/01/25,15:50:00,11,08,1, 11.9,1,1, -3.931, 10544.090, 341.111, 52807.824 24/01/25,15:50:00,12,08,1, 11.9,1,1, -3.931, 10544.099, 341.107, 52807.748 24/01/25,15:50:00,13,08,1, 11.9,1,1, -3.931, 10544.081, 341.114, 52807.767 24/01/25,15:50:00,14,08,1, 11.9,1,1, -3.931, 10544.114, 341.112, 52807.776 24/01/25,15:50:00,15,08,1, 11.9,1,1, -3.931, 10544.099, 341.123, 52807.721 24/01/25,15:50:00,16,08,1, 11.9,1,1, -3.931, 10544.113, 341.119, 52807.804 24/01/25,15:50:00,17,08,1, 11.9,1,1, -3.931, 10544.131, 341.145, 52807.754 24/01/25,15:50:00,18,08,1, 11.9,1,1, -3.931, 10544.140, 341.119, 52807.709 24/01/25,15:50:00,19,08,1, 11.9,1,1, -3.931, 10544.118, 341.126, 52807.735 24/01/25,15:50:01,00,08,1, 11.9,1,1, -3.927, 10544.116, 341.126, 52807.735 24/01/25,15:50:01,01,08,1, 11.9,1,1, -3.927, 10544.136, 341.108, 52807.757 24/01/25,15:50:01,02,08,1, 11.9,1,1, -3.927, 10544.126, 341.120, 52807.721 24/01/25,15:50:01,03,08,1, 11.9,1,1, -3.927, 10544.167, 341.133, 52807.776 24/01/25,15:50:01,04,08,1, 11.9,1,1, -3.927, 10544.158, 341.135, 52807.823 24/01/25,15:50:01,05,08,1, 11.9,1,1, -3.927, 10544.159, 341.145, 52807.803 24/01/25,15:50:01,06,08,1, 11.9,1,1, -3.927, 10544.155, 341.115, 52807.796 24/01/25,15:50:01,07,08,1, 11.9,1,1, -3.927, 10544.172, 341.113, 52807.782 24/01/25,15:50:01,08,08,1, 11.9,1,1, -3.927, 10544.140, 341.100, 52807.880 24/01/25,15:50:01,09,08,1, 11.9,1,1, -3.927, 10544.159, 341.130, 52807.821 24/01/25,15:50:01,10,08,1, 11.9,1,1, -3.927, 10544.176, 341.142, 52807.794 24/01/25,15:50:01,11,08,1, 11.9,1,1, -3.927, 10544.152, 341.115, 52807.791 24/01/25,15:50:01,12,08,1, 11.9,1,1, -3.927, 10544.152, 341.094, 52807.734 24/01/25,15:50:01,13,08,1, 11.9,1,1, -3.927, 10544.173, 341.127, 52807.823 24/01/25,15:50:01,14,08,1, 11.9,1,1, -3.927, 10544.175, 341.121, 52807.795 24/01/25,15:50:01,15,08,1, 11.9,1,1, -3.927, 10544.206, 341.113, 52807.767 24/01/25,15:50:01,16,08,1, 11.9,1,1, -3.927, 10544.173, 341.122, 52807.813 24/01/25,15:50:01,17,08,1, 11.9,1,1, -3.927, 10544.174, 341.109, 52807.685 24/01/25,15:50:01,18,08,1, 11.9,1,1, -3.927, 10544.206, 341.117, 52807.698 24/01/25,15:50:01,19,08,1, 11.9,1,1, -3.927, 10544.174, 341.137, 52807.711 24/01/25,15:50:02,00,08,1, 11.9,1,1, -3.930, 10544.167, 341.137, 52807.711 24/01/25,15:50:02,01,08,1, 11.9,1,1, -3.930, 10544.214, 341.132, 52807.748 24/01/25,15:50:02,02,08,1, 11.9,1,1, -3.930, 10544.201, 341.122, 52807.723 24/01/25,15:50:02,03,08,1, 11.9,1,1, -3.930, 10544.199, 341.129, 52807.778 24/01/25,15:50:02,04,08,1, 11.9,1,1, -3.930, 10544.214, 341.125, 52807.712 24/01/25,15:50:02,05,08,1, 11.9,1,1, -3.930, 10544.213, 341.122, 52807.741 24/01/25,15:50:02,06,08,1, 11.9,1,1, -3.930, 10544.200, 341.111, 52807.739 24/01/25,15:50:02,07,08,1, 11.9,1,1, -3.930, 10544.219, 341.112, 52807.779 24/01/25,15:50:02,08,08,1, 11.9,1,1, -3.930, 10544.229, 341.117, 52807.671 24/01/25,15:50:02,09,08,1, 11.9,1,1, -3.930, 10544.231, 341.105, 52807.681 24/01/25,15:50:02,10,08,1, 11.9,1,1, -3.930, 10544.247, 341.124, 52807.777 24/01/25,15:50:02,11,08,1, 11.9,1,1, -3.930, 10544.249, 341.115, 52807.575 24/01/25,15:50:02,12,08,1, 11.9,1,1, -3.930, 10544.244, 341.131, 52807.763 24/01/25,15:50:02,13,08,1, 11.9,1,1, -3.930, 10544.267, 341.109, 52807.733 24/01/25,15:50:02,14,08,1, 11.9,1,1, -3.930, 10544.232, 341.086, 52807.643 24/01/25,15:50:02,15,08,1, 11.9,1,1, -3.930, 10544.269, 341.088, 52807.695 24/01/25,15:50:02,16,08,1, 11.9,1,1, -3.930, 10544.230, 341.113, 52807.668 24/01/25,15:50:02,17,08,1, 11.9,1,1, -3.930, 10544.266, 341.129, 52807.746 24/01/25,15:50:02,18,08,1, 11.9,1,1, -3.930, 10544.257, 341.116, 52807.680 24/01/25,15:50:02,19,08,1, 11.9,1,1, -3.930, 10544.236, 341.139, 52807.779 24/01/25,15:50:03,00,08,1, 11.9,1,1, -3.928, 10544.233, 341.139, 52807.779 24/01/25,15:50:03,01,08,1, 11.9,1,1, -3.928, 10544.266, 341.124, 52807.785 24/01/25,15:50:03,02,08,1, 11.9,1,1, -3.928, 10544.276, 341.122, 52807.666 24/01/25,15:50:03,03,08,1, 11.9,1,1, -3.928, 10544.289, 341.091, 52807.659 24/01/25,15:50:03,04,08,1, 11.9,1,1, -3.928, 10544.297, 341.117, 52807.666 24/01/25,15:50:03,05,08,1, 11.9,1,1, -3.928, 10544.268, 341.136, 52807.699 24/01/25,15:50:03,06,08,1, 11.9,1,1, -3.928, 10544.282, 341.130, 52807.668 24/01/25,15:50:03,07,08,1, 11.9,1,1, -3.928, 10544.285, 341.105, 52807.736 24/01/25,15:50:03,08,08,1, 11.9,1,1, -3.928, 10544.291, 341.125, 52807.674 24/01/25,15:50:03,09,08,1, 11.9,1,1, -3.928, 10544.274, 341.127, 52807.714 24/01/25,15:50:03,10,08,1, 11.9,1,1, -3.928, 10544.278, 341.144, 52807.706 24/01/25,15:50:03,11,08,1, 11.9,1,1, -3.928, 10544.306, 341.134, 52807.680 24/01/25,15:50:03,12,08,1, 11.9,1,1, -3.928, 10544.326, 341.109, 52807.672 24/01/25,15:50:03,13,08,1, 11.9,1,1, -3.928, 10544.300, 341.119, 52807.737 24/01/25,15:50:03,14,08,1, 11.9,1,1, -3.928, 10544.302, 341.121, 52807.692 24/01/25,15:50:03,15,08,1, 11.9,1,1, -3.928, 10544.309, 341.114, 52807.658 24/01/25,15:50:03,16,08,1, 11.9,1,1, -3.928, 10544.334, 341.119, 52807.673 24/01/25,15:50:03,17,08,1, 11.9,1,1, -3.928, 10544.336, 341.126, 52807.745 24/01/25,15:50:03,18,08,1, 11.9,1,1, -3.928, 10544.335, 341.124, 52807.731 24/01/25,15:50:03,19,08,1, 11.9,1,1, -3.928, 10544.324, 341.123, 52807.705 24/01/25,15:50:04,00,08,1, 11.9,1,1, -3.930, 10544.317, 341.123, 52807.705 24/01/25,15:50:04,01,08,1, 11.9,1,1, -3.930, 10544.320, 341.120, 52807.750 24/01/25,15:50:04,02,08,1, 11.9,1,1, -3.930, 10544.321, 341.093, 52807.740 24/01/25,15:50:04,03,08,1, 11.9,1,1, -3.930, 10544.344, 341.122, 52807.658 24/01/25,15:50:04,04,08,1, 11.9,1,1, -3.930, 10544.325, 341.132, 52807.673 24/01/25,15:50:04,05,08,1, 11.9,1,1, -3.930, 10544.350, 341.111, 52807.746 24/01/25,15:50:04,06,08,1, 11.9,1,1, -3.930, 10544.377, 341.119, 52807.730 24/01/25,15:50:04,07,08,1, 11.9,1,1, -3.930, 10544.327, 341.107, 52807.678 24/01/25,15:50:04,08,08,1, 11.9,1,1, -3.930, 10544.363, 341.125, 52807.743 24/01/25,15:50:04,09,08,1, 11.9,1,1, -3.930, 10544.382, 341.106, 52807.735 24/01/25,15:50:04,10,08,1, 11.9,1,1, -3.930, 10544.370, 341.105, 52807.687 24/01/25,15:50:04,11,08,1, 11.9,1,1, -3.930, 10544.363, 341.090, 52807.769 24/01/25,15:50:04,12,08,1, 11.9,1,1, -3.930, 10544.362, 341.119, 52807.736 24/01/25,15:50:04,13,08,1, 11.9,1,1, -3.930, 10544.348, 341.111, 52807.728 24/01/25,15:50:04,14,08,1, 11.9,1,1, -3.930, 10544.386, 341.097, 52807.769 24/01/25,15:50:04,15,08,1, 11.9,1,1, -3.930, 10544.382, 341.125, 52807.681 24/01/25,15:50:04,16,08,1, 11.9,1,1, -3.930, 10544.372, 341.104, 52807.628 24/01/25,15:50:04,17,08,1, 11.9,1,1, -3.930, 10544.395, 341.119, 52807.690 24/01/25,15:50:04,18,08,1, 11.9,1,1, -3.930, 10544.387, 341.081, 52807.649 24/01/25,15:50:04,19,08,1, 11.9,1,1, -3.930, 10544.368, 341.090, 52807.682 24/01/25,15:50:05,00,08,1, 12.0,1,1, -3.926, 10544.367, 341.090, 52807.682 24/01/25,15:50:05,01,08,1, 12.0,1,1, -3.926, 10544.383, 341.074, 52807.725 24/01/25,15:50:05,02,08,1, 12.0,1,1, -3.926, 10544.363, 341.071, 52807.696 24/01/25,15:50:05,03,08,1, 12.0,1,1, -3.926, 10544.379, 341.074, 52807.694 24/01/25,15:50:05,04,08,1, 12.0,1,1, -3.926, 10544.377, 341.106, 52807.680 24/01/25,15:50:05,05,08,1, 12.0,1,1, -3.926, 10544.394, 341.112, 52807.712 24/01/25,15:50:05,06,08,1, 12.0,1,1, -3.926, 10544.360, 341.090, 52807.710 24/01/25,15:50:05,07,08,1, 12.0,1,1, -3.926, 10544.399, 341.096, 52807.702 24/01/25,15:50:05,08,08,1, 12.0,1,1, -3.926, 10544.407, 341.091, 52807.693 24/01/25,15:50:05,09,08,1, 12.0,1,1, -3.926, 10544.428, 341.087, 52807.685 24/01/25,15:50:05,10,08,1, 12.0,1,1, -3.926, 10544.404, 341.100, 52807.752 24/01/25,15:50:05,11,08,1, 12.0,1,1, -3.926, 10544.397, 341.074, 52807.667 24/01/25,15:50:05,12,08,1, 12.0,1,1, -3.926, 10544.450, 341.078, 52807.690 24/01/25,15:50:05,13,08,1, 12.0,1,1, -3.926, 10544.457, 341.069, 52807.528 24/01/25,15:50:05,14,08,1, 12.0,1,1, -3.926, 10544.430, 341.079, 52807.650 24/01/25,15:50:05,15,08,1, 12.0,1,1, -3.926, 10544.396, 341.099, 52807.778 24/01/25,15:50:05,16,08,1, 12.0,1,1, -3.926, 10544.437, 341.091, 52807.680 24/01/25,15:50:05,17,08,1, 12.0,1,1, -3.926, 10544.436, 341.116, 52807.749 24/01/25,15:50:05,18,08,1, 12.0,1,1, -3.926, 10544.439, 341.098, 52807.754 24/01/25,15:50:05,19,08,1, 12.0,1,1, -3.926, 10544.410, 341.096, 52807.747 24/01/25,15:50:06,00,09,1, 11.9,1,1, -3.928, 10544.409, 341.096, 52807.747 24/01/25,15:50:06,01,09,1, 11.9,1,1, -3.928, 10544.442, 341.066, 52807.702 24/01/25,15:50:06,02,09,1, 11.9,1,1, -3.928, 10544.444, 341.083, 52807.688 24/01/25,15:50:06,03,09,1, 11.9,1,1, -3.928, 10544.452, 341.090, 52807.671 24/01/25,15:50:06,04,09,1, 11.9,1,1, -3.928, 10544.442, 341.100, 52807.609 24/01/25,15:50:06,05,09,1, 11.9,1,1, -3.928, 10544.467, 341.092, 52807.738 24/01/25,15:50:06,06,09,1, 11.9,1,1, -3.928, 10544.446, 341.082, 52807.683 24/01/25,15:50:06,07,09,1, 11.9,1,1, -3.928, 10544.460, 341.092, 52807.666 24/01/25,15:50:06,08,09,1, 11.9,1,1, -3.928, 10544.461, 341.063, 52807.696 24/01/25,15:50:06,09,09,1, 11.9,1,1, -3.928, 10544.465, 341.080, 52807.713 24/01/25,15:50:06,10,09,1, 11.9,1,1, -3.928, 10544.447, 341.077, 52807.627 24/01/25,15:50:06,11,09,1, 11.9,1,1, -3.928, 10544.484, 341.085, 52807.670 24/01/25,15:50:06,12,09,1, 11.9,1,1, -3.928, 10544.488, 341.076, 52807.652 24/01/25,15:50:06,13,09,1, 11.9,1,1, -3.928, 10544.471, 341.066, 52807.633 24/01/25,15:50:06,14,09,1, 11.9,1,1, -3.928, 10544.444, 341.065, 52807.671 24/01/25,15:50:06,15,09,1, 11.9,1,1, -3.928, 10544.466, 341.052, 52807.653 24/01/25,15:50:06,16,09,1, 11.9,1,1, -3.928, 10544.463, 341.058, 52807.665 24/01/25,15:50:06,17,09,1, 11.9,1,1, -3.928, 10544.474, 341.068, 52807.675 24/01/25,15:50:06,18,09,1, 11.9,1,1, -3.928, 10544.465, 341.088, 52807.639 24/01/25,15:50:06,19,09,1, 11.9,1,1, -3.928, 10544.483, 341.057, 52807.585 24/01/25,15:50:07,00,08,1, 11.9,1,1, -3.928, 10544.475, 341.057, 52807.585 24/01/25,15:50:07,01,08,1, 11.9,1,1, -3.928, 10544.468, 341.083, 52807.682 24/01/25,15:50:07,02,08,1, 11.9,1,1, -3.928, 10544.469, 341.072, 52807.617 24/01/25,15:50:07,03,08,1, 11.9,1,1, -3.928, 10544.492, 341.065, 52807.676 24/01/25,15:50:07,04,08,1, 11.9,1,1, -3.928, 10544.477, 341.054, 52807.607 24/01/25,15:50:07,05,08,1, 11.9,1,1, -3.928, 10544.499, 341.068, 52807.708 24/01/25,15:50:07,06,08,1, 11.9,1,1, -3.928, 10544.489, 341.077, 52807.656 24/01/25,15:50:07,07,08,1, 11.9,1,1, -3.928, 10544.497, 341.071, 52807.648 24/01/25,15:50:07,08,08,1, 11.9,1,1, -3.928, 10544.489, 341.059, 52807.592 24/01/25,15:50:07,09,08,1, 11.9,1,1, -3.928, 10544.462, 341.068, 52807.627 24/01/25,15:50:07,10,08,1, 11.9,1,1, -3.928, 10544.516, 341.073, 52807.648 24/01/25,15:50:07,11,08,1, 11.9,1,1, -3.928, 10544.502, 341.067, 52807.636 24/01/25,15:50:07,12,08,1, 11.9,1,1, -3.928, 10544.488, 341.070, 52807.616 24/01/25,15:50:07,13,08,1, 11.9,1,1, -3.928, 10544.502, 341.075, 52807.630 24/01/25,15:50:07,14,08,1, 11.9,1,1, -3.928, 10544.492, 341.050, 52807.563 24/01/25,15:50:07,15,08,1, 11.9,1,1, -3.928, 10544.531, 341.065, 52807.652 24/01/25,15:50:07,16,08,1, 11.9,1,1, -3.928, 10544.510, 341.065, 52807.661 24/01/25,15:50:07,17,08,1, 11.9,1,1, -3.928, 10544.535, 341.067, 52807.646 24/01/25,15:50:07,18,08,1, 11.9,1,1, -3.928, 10544.503, 341.070, 52807.638 24/01/25,15:50:07,19,08,1, 11.9,1,1, -3.928, 10544.537, 341.057, 52807.673 24/01/25,15:50:08,00,09,1, 11.9,1,1, -3.928, 10544.534, 341.057, 52807.673 24/01/25,15:50:08,01,09,1, 11.9,1,1, -3.928, 10544.531, 341.042, 52807.625 24/01/25,15:50:08,02,09,1, 11.9,1,1, -3.928, 10544.502, 341.059, 52807.647 24/01/25,15:50:08,03,09,1, 11.9,1,1, -3.928, 10544.524, 341.056, 52807.651 24/01/25,15:50:08,04,09,1, 11.9,1,1, -3.928, 10544.512, 341.061, 52807.687 24/01/25,15:50:08,05,09,1, 11.9,1,1, -3.928, 10544.522, 341.050, 52807.554 24/01/25,15:50:08,06,09,1, 11.9,1,1, -3.928, 10544.545, 341.043, 52807.540 24/01/25,15:50:08,07,09,1, 11.9,1,1, -3.928, 10544.507, 341.057, 52807.597 24/01/25,15:50:08,08,09,1, 11.9,1,1, -3.928, 10544.519, 341.041, 52807.621 24/01/25,15:50:08,09,09,1, 11.9,1,1, -3.928, 10544.536, 341.064, 52807.640 24/01/25,15:50:08,10,09,1, 11.9,1,1, -3.928, 10544.544, 341.069, 52807.627 24/01/25,15:50:08,11,09,1, 11.9,1,1, -3.928, 10544.531, 341.038, 52807.635 24/01/25,15:50:08,12,09,1, 11.9,1,1, -3.928, 10544.541, 341.041, 52807.608 24/01/25,15:50:08,13,09,1, 11.9,1,1, -3.928, 10544.547, 341.033, 52807.669 24/01/25,15:50:08,14,09,1, 11.9,1,1, -3.928, 10544.520, 341.043, 52807.632 24/01/25,15:50:08,15,09,1, 11.9,1,1, -3.928, 10544.526, 341.037, 52807.679 24/01/25,15:50:08,16,09,1, 11.9,1,1, -3.928, 10544.546, 341.043, 52807.592 24/01/25,15:50:08,17,09,1, 11.9,1,1, -3.928, 10544.557, 341.050, 52807.731 24/01/25,15:50:08,18,09,1, 11.9,1,1, -3.928, 10544.542, 341.006, 52807.584 24/01/25,15:50:08,19,09,1, 11.9,1,1, -3.928, 10544.542, 341.066, 52807.654 24/01/25,15:50:09,00,08,1, 11.9,1,1, -3.930, 10544.534, 341.066, 52807.654 24/01/25,15:50:09,01,08,1, 11.9,1,1, -3.930, 10544.538, 341.029, 52807.604 24/01/25,15:50:09,02,08,1, 11.9,1,1, -3.930, 10544.553, 341.044, 52807.592 24/01/25,15:50:09,03,08,1, 11.9,1,1, -3.930, 10544.556, 341.050, 52807.656 24/01/25,15:50:09,04,08,1, 11.9,1,1, -3.930, 10544.564, 341.033, 52807.648 24/01/25,15:50:09,05,08,1, 11.9,1,1, -3.930, 10544.541, 341.027, 52807.609 24/01/25,15:50:09,06,08,1, 11.9,1,1, -3.930, 10544.542, 341.012, 52807.611 24/01/25,15:50:09,07,08,1, 11.9,1,1, -3.930, 10544.551, 341.066, 52807.601 24/01/25,15:50:09,08,08,1, 11.9,1,1, -3.930, 10544.565, 341.031, 52807.640 24/01/25,15:50:09,09,08,1, 11.9,1,1, -3.930, 10544.568, 341.045, 52807.645 24/01/25,15:50:09,10,08,1, 11.9,1,1, -3.930, 10544.554, 341.049, 52807.654 24/01/25,15:50:09,11,08,1, 11.9,1,1, -3.930, 10544.541, 341.029, 52807.670 24/01/25,15:50:09,12,08,1, 11.9,1,1, -3.930, 10544.572, 341.017, 52807.575 24/01/25,15:50:09,13,08,1, 11.9,1,1, -3.930, 10544.598, 341.012, 52807.583 24/01/25,15:50:09,14,08,1, 11.9,1,1, -3.930, 10544.563, 341.017, 52807.606 24/01/25,15:50:09,15,08,1, 11.9,1,1, -3.930, 10544.569, 341.017, 52807.596 24/01/25,15:50:09,16,08,1, 11.9,1,1, -3.930, 10544.563, 341.048, 52807.614 24/01/25,15:50:09,17,08,1, 11.9,1,1, -3.930, 10544.560, 341.045, 52807.561 24/01/25,15:50:09,18,08,1, 11.9,1,1, -3.930, 10544.554, 341.026, 52807.528 24/01/25,15:50:09,19,08,1, 11.9,1,1, -3.930, 10544.541, 341.054, 52807.626 24/01/25,15:50:10,00,09,1, 11.9,1,1, -3.930, 10544.534, 341.054, 52807.626 24/01/25,15:50:10,01,09,1, 11.9,1,1, -3.930, 10544.584, 341.008, 52807.502 24/01/25,15:50:10,02,09,1, 11.9,1,1, -3.930, 10544.578, 341.045, 52807.623 24/01/25,15:50:10,03,09,1, 11.9,1,1, -3.930, 10544.577, 341.030, 52807.505 24/01/25,15:50:10,04,09,1, 11.9,1,1, -3.930, 10544.570, 341.021, 52807.570 24/01/25,15:50:10,05,09,1, 11.9,1,1, -3.930, 10544.562, 341.033, 52807.588 24/01/25,15:50:10,06,09,1, 11.9,1,1, -3.930, 10544.572, 341.042, 52807.526 24/01/25,15:50:10,07,09,1, 11.9,1,1, -3.930, 10544.578, 341.028, 52807.517 24/01/25,15:50:10,08,09,1, 11.9,1,1, -3.930, 10544.587, 341.035, 52807.621 24/01/25,15:50:10,09,09,1, 11.9,1,1, -3.930, 10544.556, 341.023, 52807.567 24/01/25,15:50:10,10,09,1, 11.9,1,1, -3.930, 10544.581, 341.053, 52807.509 24/01/25,15:50:10,11,09,1, 11.9,1,1, -3.930, 10544.573, 341.034, 52807.574 24/01/25,15:50:10,12,09,1, 11.9,1,1, -3.930, 10544.610, 341.057, 52807.568 24/01/25,15:50:10,13,09,1, 11.9,1,1, -3.930, 10544.596, 340.999, 52807.576 24/01/25,15:50:10,14,09,1, 11.9,1,1, -3.930, 10544.607, 341.017, 52807.543 24/01/25,15:50:10,15,09,1, 11.9,1,1, -3.930, 10544.579, 341.030, 52807.555 24/01/25,15:50:10,16,09,1, 11.9,1,1, -3.930, 10544.584, 341.025, 52807.530 24/01/25,15:50:10,17,09,1, 11.9,1,1, -3.930, 10544.584, 341.040, 52807.540 24/01/25,15:50:10,18,09,1, 11.9,1,1, -3.930, 10544.574, 341.024, 52807.558 24/01/25,15:50:10,19,09,1, 11.9,1,1, -3.930, 10544.585, 341.010, 52807.518 24/01/25,15:50:11,00,08,1, 11.9,1,1, -3.926, 10544.584, 341.010, 52807.518 24/01/25,15:50:11,01,08,1, 11.9,1,1, -3.926, 10544.589, 341.037, 52807.515 24/01/25,15:50:11,02,08,1, 11.9,1,1, -3.926, 10544.556, 341.001, 52807.614 24/01/25,15:50:11,03,08,1, 11.9,1,1, -3.926, 10544.597, 340.994, 52807.497 24/01/25,15:50:11,04,08,1, 11.9,1,1, -3.926, 10544.604, 341.039, 52807.530 24/01/25,15:50:11,05,08,1, 11.9,1,1, -3.926, 10544.604, 341.020, 52807.590 24/01/25,15:50:11,06,08,1, 11.9,1,1, -3.926, 10544.610, 341.010, 52807.543 24/01/25,15:50:11,07,08,1, 11.9,1,1, -3.926, 10544.595, 341.043, 52807.589 24/01/25,15:50:11,08,08,1, 11.9,1,1, -3.926, 10544.598, 341.036, 52807.577 24/01/25,15:50:11,09,08,1, 11.9,1,1, -3.926, 10544.592, 341.015, 52807.588 24/01/25,15:50:11,10,08,1, 11.9,1,1, -3.926, 10544.594, 341.030, 52807.553 24/01/25,15:50:11,11,08,1, 11.9,1,1, -3.926, 10544.617, 341.039, 52807.602 24/01/25,15:50:11,12,08,1, 11.9,1,1, -3.926, 10544.609, 341.019, 52807.603 24/01/25,15:50:11,13,08,1, 11.9,1,1, -3.926, 10544.605, 341.007, 52807.552 24/01/25,15:50:11,14,08,1, 11.9,1,1, -3.926, 10544.569, 341.030, 52807.545 24/01/25,15:50:11,15,08,1, 11.9,1,1, -3.926, 10544.615, 341.015, 52807.539 24/01/25,15:50:11,16,08,1, 11.9,1,1, -3.926, 10544.601, 341.017, 52807.648 24/01/25,15:50:11,17,08,1, 11.9,1,1, -3.926, 10544.621, 341.017, 52807.534 24/01/25,15:50:11,18,08,1, 11.9,1,1, -3.926, 10544.614, 341.018, 52807.560 24/01/25,15:50:11,19,08,1, 11.9,1,1, -3.926, 10544.615, 341.034, 52807.572 24/01/25,15:50:12,00,08,1, 11.9,1,1, -3.924, 10544.609, 341.034, 52807.572 24/01/25,15:50:12,01,08,1, 11.9,1,1, -3.924, 10544.616, 341.021, 52807.549 24/01/25,15:50:12,02,08,1, 11.9,1,1, -3.924, 10544.628, 341.011, 52807.536 24/01/25,15:50:12,03,08,1, 11.9,1,1, -3.924, 10544.620, 341.050, 52807.552 24/01/25,15:50:12,04,08,1, 11.9,1,1, -3.924, 10544.625, 341.033, 52807.546 24/01/25,15:50:12,05,08,1, 11.9,1,1, -3.924, 10544.621, 341.041, 52807.563 24/01/25,15:50:12,06,08,1, 11.9,1,1, -3.924, 10544.591, 341.019, 52807.583 24/01/25,15:50:12,07,08,1, 11.9,1,1, -3.924, 10544.638, 341.047, 52807.565 24/01/25,15:50:12,08,08,1, 11.9,1,1, -3.924, 10544.613, 341.039, 52807.541 24/01/25,15:50:12,09,08,1, 11.9,1,1, -3.924, 10544.628, 341.062, 52807.529 24/01/25,15:50:12,10,08,1, 11.9,1,1, -3.924, 10544.620, 341.018, 52807.562 24/01/25,15:50:12,11,08,1, 11.9,1,1, -3.924, 10544.621, 341.021, 52807.601 24/01/25,15:50:12,12,08,1, 11.9,1,1, -3.924, 10544.629, 341.033, 52807.542 24/01/25,15:50:12,13,08,1, 11.9,1,1, -3.924, 10544.644, 341.019, 52807.529 24/01/25,15:50:12,14,08,1, 11.9,1,1, -3.924, 10544.627, 341.037, 52807.513 24/01/25,15:50:12,15,08,1, 11.9,1,1, -3.924, 10544.621, 341.037, 52807.518 24/01/25,15:50:12,16,08,1, 11.9,1,1, -3.924, 10544.636, 341.031, 52807.529 24/01/25,15:50:12,17,08,1, 11.9,1,1, -3.924, 10544.624, 341.001, 52807.494 24/01/25,15:50:12,18,08,1, 11.9,1,1, -3.924, 10544.635, 341.044, 52807.552 24/01/25,15:50:12,19,08,1, 11.9,1,1, -3.924, 10544.610, 341.034, 52807.600 24/01/25,15:50:13,00,08,1, 11.9,1,1, -3.926, 10544.609, 341.034, 52807.600 24/01/25,15:50:13,01,08,1, 11.9,1,1, -3.926, 10544.642, 341.025, 52807.527 24/01/25,15:50:13,02,08,1, 11.9,1,1, -3.926, 10544.639, 341.040, 52807.578 24/01/25,15:50:13,03,08,1, 11.9,1,1, -3.926, 10544.600, 341.034, 52807.535 24/01/25,15:50:13,04,08,1, 11.9,1,1, -3.926, 10544.637, 341.020, 52807.512 24/01/25,15:50:13,05,08,1, 11.9,1,1, -3.926, 10544.627, 341.007, 52807.480 24/01/25,15:50:13,06,08,1, 11.9,1,1, -3.926, 10544.637, 341.016, 52807.496 24/01/25,15:50:13,07,08,1, 11.9,1,1, -3.926, 10544.625, 341.010, 52807.573 24/01/25,15:50:13,08,08,1, 11.9,1,1, -3.926, 10544.599, 340.995, 52807.562 24/01/25,15:50:13,09,08,1, 11.9,1,1, -3.926, 10544.609, 341.038, 52807.561 24/01/25,15:50:13,10,08,1, 11.9,1,1, -3.926, 10544.618, 341.029, 52807.546 24/01/25,15:50:13,11,08,1, 11.9,1,1, -3.926, 10544.619, 341.025, 52807.515 24/01/25,15:50:13,12,08,1, 11.9,1,1, -3.926, 10544.640, 341.011, 52807.496 24/01/25,15:50:13,13,08,1, 11.9,1,1, -3.926, 10544.610, 341.011, 52807.562 24/01/25,15:50:13,14,08,1, 11.9,1,1, -3.926, 10544.605, 341.026, 52807.581 24/01/25,15:50:13,15,08,1, 11.9,1,1, -3.926, 10544.583, 341.033, 52807.594 24/01/25,15:50:13,16,08,1, 11.9,1,1, -3.926, 10544.628, 341.037, 52807.582 24/01/25,15:50:13,17,08,1, 11.9,1,1, -3.926, 10544.592, 341.009, 52807.522 24/01/25,15:50:13,18,08,1, 11.9,1,1, -3.926, 10544.629, 341.039, 52807.519 24/01/25,15:50:13,19,08,1, 11.9,1,1, -3.926, 10544.606, 341.031, 52807.509 24/01/25,15:50:14,00,08,1, 11.9,1,1, -3.927, 10544.600, 341.031, 52807.509 24/01/25,15:50:14,01,08,1, 11.9,1,1, -3.927, 10544.631, 341.028, 52807.529 24/01/25,15:50:14,02,08,1, 11.9,1,1, -3.927, 10544.632, 341.035, 52807.516 24/01/25,15:50:14,03,08,1, 11.9,1,1, -3.927, 10544.608, 341.024, 52807.481 24/01/25,15:50:14,04,08,1, 11.9,1,1, -3.927, 10544.605, 341.045, 52807.548 24/01/25,15:50:14,05,08,1, 11.9,1,1, -3.927, 10544.618, 341.032, 52807.509 24/01/25,15:50:14,06,08,1, 11.9,1,1, -3.927, 10544.572, 341.023, 52807.511 24/01/25,15:50:14,07,08,1, 11.9,1,1, -3.927, 10544.618, 341.012, 52807.488 24/01/25,15:50:14,08,08,1, 11.9,1,1, -3.927, 10544.615, 341.011, 52807.455 24/01/25,15:50:14,09,08,1, 11.9,1,1, -3.927, 10544.572, 341.028, 52807.485 24/01/25,15:50:14,10,08,1, 11.9,1,1, -3.927, 10544.568, 341.027, 52807.508 24/01/25,15:50:14,11,08,1, 11.9,1,1, -3.927, 10544.585, 341.009, 52807.476 24/01/25,15:50:14,12,08,1, 11.9,1,1, -3.927, 10544.571, 341.013, 52807.442 24/01/25,15:50:14,13,08,1, 11.9,1,1, -3.927, 10544.600, 341.009, 52807.463 24/01/25,15:50:14,14,08,1, 11.9,1,1, -3.927, 10544.600, 341.001, 52807.451 24/01/25,15:50:14,15,08,1, 11.9,1,1, -3.927, 10544.616, 341.018, 52807.461 24/01/25,15:50:14,16,08,1, 11.9,1,1, -3.927, 10544.600, 341.037, 52807.549 24/01/25,15:50:14,17,08,1, 11.9,1,1, -3.927, 10544.597, 340.992, 52807.530 24/01/25,15:50:14,18,08,1, 11.9,1,1, -3.927, 10544.603, 341.017, 52807.513 24/01/25,15:50:14,19,08,1, 11.9,1,1, -3.927, 10544.619, 341.017, 52807.487 24/01/25,15:50:15,00,09,1, 11.9,1,1, -3.926, 10544.617, 341.017, 52807.487 24/01/25,15:50:15,01,09,1, 11.9,1,1, -3.926, 10544.613, 341.015, 52807.517 24/01/25,15:50:15,02,09,1, 11.9,1,1, -3.926, 10544.600, 341.026, 52807.551 24/01/25,15:50:15,03,09,1, 11.9,1,1, -3.926, 10544.618, 341.036, 52807.526 24/01/25,15:50:15,04,09,1, 11.9,1,1, -3.926, 10544.611, 341.027, 52807.498 24/01/25,15:50:15,05,09,1, 11.9,1,1, -3.926, 10544.593, 341.015, 52807.485 24/01/25,15:50:15,06,09,1, 11.9,1,1, -3.926, 10544.603, 341.022, 52807.487 24/01/25,15:50:15,07,09,1, 11.9,1,1, -3.926, 10544.576, 341.049, 52807.508 24/01/25,15:50:15,08,09,1, 11.9,1,1, -3.926, 10544.584, 341.022, 52807.414 24/01/25,15:50:15,09,09,1, 11.9,1,1, -3.926, 10544.601, 341.006, 52807.443 24/01/25,15:50:15,10,09,1, 11.9,1,1, -3.926, 10544.604, 341.035, 52807.469 24/01/25,15:50:15,11,09,1, 11.9,1,1, -3.926, 10544.557, 341.037, 52807.485 24/01/25,15:50:15,12,09,1, 11.9,1,1, -3.926, 10544.591, 341.034, 52807.472 24/01/25,15:50:15,13,09,1, 11.9,1,1, -3.926, 10544.577, 341.023, 52807.490 24/01/25,15:50:15,14,09,1, 11.9,1,1, -3.926, 10544.568, 341.014, 52807.473 24/01/25,15:50:15,15,09,1, 11.9,1,1, -3.926, 10544.587, 341.030, 52807.510 24/01/25,15:50:15,16,09,1, 11.9,1,1, -3.926, 10544.568, 341.061, 52807.487 24/01/25,15:50:15,17,09,1, 11.9,1,1, -3.926, 10544.553, 341.025, 52807.488 24/01/25,15:50:15,18,09,1, 11.9,1,1, -3.926, 10544.589, 341.032, 52807.467 24/01/25,15:50:15,19,09,1, 11.9,1,1, -3.926, 10544.570, 341.024, 52807.400 24/01/25,15:50:16,00,09,1, 11.8,1,1, -3.927, 10544.567, 341.024, 52807.400 24/01/25,15:50:16,01,09,1, 11.8,1,1, -3.927, 10544.569, 341.042, 52807.479 24/01/25,15:50:16,02,09,1, 11.8,1,1, -3.927, 10544.551, 341.034, 52807.490 24/01/25,15:50:16,03,09,1, 11.8,1,1, -3.927, 10544.570, 341.043, 52807.443 24/01/25,15:50:16,04,09,1, 11.8,1,1, -3.927, 10544.557, 341.006, 52807.490 24/01/25,15:50:16,05,09,1, 11.8,1,1, -3.927, 10544.551, 341.045, 52807.483 24/01/25,15:50:16,06,09,1, 11.8,1,1, -3.927, 10544.545, 341.025, 52807.439 24/01/25,15:50:16,07,09,1, 11.8,1,1, -3.927, 10544.565, 341.021, 52807.445 24/01/25,15:50:16,08,09,1, 11.8,1,1, -3.927, 10544.548, 341.021, 52807.501 24/01/25,15:50:16,09,09,1, 11.8,1,1, -3.927, 10544.575, 341.026, 52807.506 24/01/25,15:50:16,10,09,1, 11.8,1,1, -3.927, 10544.581, 341.009, 52807.437 24/01/25,15:50:16,11,09,1, 11.8,1,1, -3.927, 10544.565, 341.021, 52807.437 24/01/25,15:50:16,12,09,1, 11.8,1,1, -3.927, 10544.552, 341.018, 52807.471 24/01/25,15:50:16,13,09,1, 11.8,1,1, -3.927, 10544.565, 341.029, 52807.498 24/01/25,15:50:16,14,09,1, 11.8,1,1, -3.927, 10544.521, 341.043, 52807.534 24/01/25,15:50:16,15,09,1, 11.8,1,1, -3.927, 10544.547, 341.026, 52807.494 24/01/25,15:50:16,16,09,1, 11.8,1,1, -3.927, 10544.547, 341.020, 52807.477 24/01/25,15:50:16,17,09,1, 11.8,1,1, -3.927, 10544.553, 341.017, 52807.460 24/01/25,15:50:16,18,09,1, 11.8,1,1, -3.927, 10544.579, 341.049, 52807.516 24/01/25,15:50:16,19,09,1, 11.8,1,1, -3.927, 10544.544, 341.024, 52807.493 24/01/25,15:50:17,00,07,1, 11.9,1,1, -3.929, 10544.542, 341.024, 52807.493 24/01/25,15:50:17,01,07,1, 11.9,1,1, -3.929, 10544.553, 341.030, 52807.417 24/01/25,15:50:17,02,07,1, 11.9,1,1, -3.929, 10544.551, 341.020, 52807.482 24/01/25,15:50:17,03,07,1, 11.9,1,1, -3.929, 10544.560, 341.021, 52807.459 24/01/25,15:50:17,04,07,1, 11.9,1,1, -3.929, 10544.537, 341.024, 52807.449 24/01/25,15:50:17,05,07,1, 11.9,1,1, -3.929, 10544.535, 341.017, 52807.503 24/01/25,15:50:17,06,07,1, 11.9,1,1, -3.929, 10544.539, 341.011, 52807.502 24/01/25,15:50:17,07,07,1, 11.9,1,1, -3.929, 10544.538, 340.996, 52807.452 24/01/25,15:50:17,08,07,1, 11.9,1,1, -3.929, 10544.552, 341.027, 52807.369 24/01/25,15:50:17,09,07,1, 11.9,1,1, -3.929, 10544.569, 341.019, 52807.364 24/01/25,15:50:17,10,07,1, 11.9,1,1, -3.929, 10544.534, 341.003, 52807.457 24/01/25,15:50:17,11,07,1, 11.9,1,1, -3.929, 10544.525, 341.004, 52807.436 24/01/25,15:50:17,12,07,1, 11.9,1,1, -3.929, 10544.529, 341.026, 52807.460 24/01/25,15:50:17,13,07,1, 11.9,1,1, -3.929, 10544.539, 341.009, 52807.406 24/01/25,15:50:17,14,07,1, 11.9,1,1, -3.929, 10544.546, 341.002, 52807.434 24/01/25,15:50:17,15,07,1, 11.9,1,1, -3.929, 10544.538, 341.004, 52807.450 24/01/25,15:50:17,16,07,1, 11.9,1,1, -3.929, 10544.532, 341.020, 52807.533 24/01/25,15:50:17,17,07,1, 11.9,1,1, -3.929, 10544.541, 341.036, 52807.467 24/01/25,15:50:17,18,07,1, 11.9,1,1, -3.929, 10544.547, 341.017, 52807.493 24/01/25,15:50:17,19,07,1, 11.9,1,1, -3.929, 10544.520, 341.001, 52807.377 24/01/25,15:50:18,00,08,1, 11.9,1,1, -3.927, 10544.517, 341.001, 52807.377 24/01/25,15:50:18,01,08,1, 11.9,1,1, -3.927, 10544.532, 341.035, 52807.420 24/01/25,15:50:18,02,08,1, 11.9,1,1, -3.927, 10544.512, 341.011, 52807.442 24/01/25,15:50:18,03,08,1, 11.9,1,1, -3.927, 10544.537, 341.015, 52807.486 24/01/25,15:50:18,04,08,1, 11.9,1,1, -3.927, 10544.534, 341.019, 52807.418 24/01/25,15:50:18,05,08,1, 11.9,1,1, -3.927, 10544.520, 341.014, 52807.398 24/01/25,15:50:18,06,08,1, 11.9,1,1, -3.927, 10544.504, 341.011, 52807.490 24/01/25,15:50:18,07,08,1, 11.9,1,1, -3.927, 10544.523, 341.003, 52807.413 24/01/25,15:50:18,08,08,1, 11.9,1,1, -3.927, 10544.525, 341.018, 52807.393 24/01/25,15:50:18,09,08,1, 11.9,1,1, -3.927, 10544.501, 341.007, 52807.458 24/01/25,15:50:18,10,08,1, 11.9,1,1, -3.927, 10544.530, 341.017, 52807.402 24/01/25,15:50:18,11,08,1, 11.9,1,1, -3.927, 10544.507, 341.011, 52807.447 24/01/25,15:50:18,12,08,1, 11.9,1,1, -3.927, 10544.503, 341.004, 52807.384 24/01/25,15:50:18,13,08,1, 11.9,1,1, -3.927, 10544.500, 340.999, 52807.420 24/01/25,15:50:18,14,08,1, 11.9,1,1, -3.927, 10544.503, 340.995, 52807.414 24/01/25,15:50:18,15,08,1, 11.9,1,1, -3.927, 10544.509, 340.995, 52807.452 24/01/25,15:50:18,16,08,1, 11.9,1,1, -3.927, 10544.512, 341.039, 52807.377 24/01/25,15:50:18,17,08,1, 11.9,1,1, -3.927, 10544.488, 341.010, 52807.450 24/01/25,15:50:18,18,08,1, 11.9,1,1, -3.927, 10544.493, 340.997, 52807.482 24/01/25,15:50:18,19,08,1, 11.9,1,1, -3.927, 10544.485, 340.997, 52807.419 24/01/25,15:50:19,00,08,1, 11.9,1,1, -3.928, 10544.484, 340.997, 52807.419 24/01/25,15:50:19,01,08,1, 11.9,1,1, -3.928, 10544.504, 340.999, 52807.417 24/01/25,15:50:19,02,08,1, 11.9,1,1, -3.928, 10544.509, 341.010, 52807.501 24/01/25,15:50:19,03,08,1, 11.9,1,1, -3.928, 10544.499, 340.988, 52807.351 24/01/25,15:50:19,04,08,1, 11.9,1,1, -3.928, 10544.482, 340.991, 52807.461 24/01/25,15:50:19,05,08,1, 11.9,1,1, -3.928, 10544.483, 340.995, 52807.437 24/01/25,15:50:19,06,08,1, 11.9,1,1, -3.928, 10544.485, 341.006, 52807.449 24/01/25,15:50:19,07,08,1, 11.9,1,1, -3.928, 10544.462, 341.024, 52807.454 24/01/25,15:50:19,08,08,1, 11.9,1,1, -3.928, 10544.489, 340.998, 52807.488 24/01/25,15:50:19,09,08,1, 11.9,1,1, -3.928, 10544.473, 340.996, 52807.458 24/01/25,15:50:19,10,08,1, 11.9,1,1, -3.928, 10544.455, 340.985, 52807.385 24/01/25,15:50:19,11,08,1, 11.9,1,1, -3.928, 10544.463, 341.004, 52807.385 24/01/25,15:50:19,12,08,1, 11.9,1,1, -3.928, 10544.484, 340.978, 52807.370 24/01/25,15:50:19,13,08,1, 11.9,1,1, -3.928, 10544.468, 340.976, 52807.371 24/01/25,15:50:19,14,08,1, 11.9,1,1, -3.928, 10544.453, 340.962, 52807.379 24/01/25,15:50:19,15,08,1, 11.9,1,1, -3.928, 10544.444, 340.993, 52807.386 24/01/25,15:50:19,16,08,1, 11.9,1,1, -3.928, 10544.471, 340.994, 52807.455 24/01/25,15:50:19,17,08,1, 11.9,1,1, -3.928, 10544.439, 340.993, 52807.448 24/01/25,15:50:19,18,08,1, 11.9,1,1, -3.928, 10544.445, 340.987, 52807.398 24/01/25,15:50:19,19,08,1, 11.9,1,1, -3.928, 10544.440, 340.992, 52807.425 24/01/25,15:50:20,00,09,1, 11.9,1,1, -3.925, 10544.434, 340.992, 52807.425 24/01/25,15:50:20,01,09,1, 11.9,1,1, -3.925, 10544.438, 340.994, 52807.429 24/01/25,15:50:20,02,09,1, 11.9,1,1, -3.925, 10544.428, 340.988, 52807.411 24/01/25,15:50:20,03,09,1, 11.9,1,1, -3.925, 10544.405, 340.997, 52807.461 24/01/25,15:50:20,04,09,1, 11.9,1,1, -3.925, 10544.415, 340.983, 52807.407 24/01/25,15:50:20,05,09,1, 11.9,1,1, -3.925, 10544.405, 340.991, 52807.392 24/01/25,15:50:20,06,09,1, 11.9,1,1, -3.925, 10544.401, 340.980, 52807.424 24/01/25,15:50:20,07,09,1, 11.9,1,1, -3.925, 10544.421, 340.993, 52807.467 24/01/25,15:50:20,08,09,1, 11.9,1,1, -3.925, 10544.423, 341.003, 52807.394 24/01/25,15:50:20,09,09,1, 11.9,1,1, -3.925, 10544.412, 340.991, 52807.414 24/01/25,15:50:20,10,09,1, 11.9,1,1, -3.925, 10544.401, 340.991, 52807.480 24/01/25,15:50:20,11,09,1, 11.9,1,1, -3.925, 10544.405, 340.965, 52807.337 24/01/25,15:50:20,12,09,1, 11.9,1,1, -3.925, 10544.406, 340.969, 52807.358 24/01/25,15:50:20,13,09,1, 11.9,1,1, -3.925, 10544.408, 340.989, 52807.354 24/01/25,15:50:20,14,09,1, 11.9,1,1, -3.925, 10544.392, 340.972, 52807.372 24/01/25,15:50:20,15,09,1, 11.9,1,1, -3.925, 10544.390, 340.998, 52807.362 24/01/25,15:50:20,16,09,1, 11.9,1,1, -3.925, 10544.400, 340.995, 52807.393 24/01/25,15:50:20,17,09,1, 11.9,1,1, -3.925, 10544.391, 340.992, 52807.441 24/01/25,15:50:20,18,09,1, 11.9,1,1, -3.925, 10544.395, 340.963, 52807.379 24/01/25,15:50:20,19,09,1, 11.9,1,1, -3.925, 10544.388, 340.973, 52807.396 24/01/25,15:50:21,00,10,1, 11.9,1,1, -3.929, 10544.384, 340.973, 52807.396 24/01/25,15:50:21,01,10,1, 11.9,1,1, -3.929, 10544.367, 340.972, 52807.353 24/01/25,15:50:21,02,10,1, 11.9,1,1, -3.929, 10544.371, 340.990, 52807.447 24/01/25,15:50:21,03,10,1, 11.9,1,1, -3.929, 10544.357, 340.979, 52807.350 24/01/25,15:50:21,04,10,1, 11.9,1,1, -3.929, 10544.358, 340.988, 52807.438 24/01/25,15:50:21,05,10,1, 11.9,1,1, -3.929, 10544.356, 340.970, 52807.400 24/01/25,15:50:21,06,10,1, 11.9,1,1, -3.929, 10544.348, 340.987, 52807.425 24/01/25,15:50:21,07,10,1, 11.9,1,1, -3.929, 10544.366, 340.982, 52807.417 24/01/25,15:50:21,08,10,1, 11.9,1,1, -3.929, 10544.359, 341.001, 52807.364 24/01/25,15:50:21,09,10,1, 11.9,1,1, -3.929, 10544.345, 340.999, 52807.398 24/01/25,15:50:21,10,10,1, 11.9,1,1, -3.929, 10544.355, 340.984, 52807.399 24/01/25,15:50:21,11,10,1, 11.9,1,1, -3.929, 10544.340, 340.981, 52807.332 24/01/25,15:50:21,12,10,1, 11.9,1,1, -3.929, 10544.343, 340.965, 52807.386 24/01/25,15:50:21,13,10,1, 11.9,1,1, -3.929, 10544.346, 340.972, 52807.423 24/01/25,15:50:21,14,10,1, 11.9,1,1, -3.929, 10544.338, 340.982, 52807.387 24/01/25,15:50:21,15,10,1, 11.9,1,1, -3.929, 10544.325, 340.995, 52807.414 24/01/25,15:50:21,16,10,1, 11.9,1,1, -3.929, 10544.323, 340.971, 52807.338 24/01/25,15:50:21,17,10,1, 11.9,1,1, -3.929, 10544.325, 341.004, 52807.436 24/01/25,15:50:21,18,10,1, 11.9,1,1, -3.929, 10544.326, 340.976, 52807.314 24/01/25,15:50:21,19,10,1, 11.9,1,1, -3.929, 10544.324, 340.970, 52807.417 24/01/25,15:50:22,00,10,1, 11.9,1,1, -3.929, 10544.317, 340.970, 52807.417 24/01/25,15:50:22,01,10,1, 11.9,1,1, -3.929, 10544.342, 340.972, 52807.416 24/01/25,15:50:22,02,10,1, 11.9,1,1, -3.929, 10544.320, 340.986, 52807.393 24/01/25,15:50:22,03,10,1, 11.9,1,1, -3.929, 10544.319, 340.979, 52807.336 24/01/25,15:50:22,04,10,1, 11.9,1,1, -3.929, 10544.303, 340.964, 52807.360 24/01/25,15:50:22,05,10,1, 11.9,1,1, -3.929, 10544.308, 340.978, 52807.341 24/01/25,15:50:22,06,10,1, 11.9,1,1, -3.929, 10544.278, 340.947, 52807.374 24/01/25,15:50:22,07,10,1, 11.9,1,1, -3.929, 10544.317, 340.981, 52807.401 24/01/25,15:50:22,08,10,1, 11.9,1,1, -3.929, 10544.307, 340.995, 52807.409 24/01/25,15:50:22,09,10,1, 11.9,1,1, -3.929, 10544.311, 340.960, 52807.372 24/01/25,15:50:22,10,10,1, 11.9,1,1, -3.929, 10544.282, 340.985, 52807.366 24/01/25,15:50:22,11,10,1, 11.9,1,1, -3.929, 10544.296, 340.977, 52807.327 24/01/25,15:50:22,12,10,1, 11.9,1,1, -3.929, 10544.257, 340.976, 52807.342 24/01/25,15:50:22,13,10,1, 11.9,1,1, -3.929, 10544.289, 340.986, 52807.494 24/01/25,15:50:22,14,10,1, 11.9,1,1, -3.929, 10544.369, 340.969, 52807.245 24/01/25,15:50:22,15,10,1, 11.9,1,1, -3.929, 10544.282, 340.998, 52807.355 24/01/25,15:50:22,16,10,1, 11.9,1,1, -3.929, 10544.272, 341.001, 52807.365 24/01/25,15:50:22,17,10,1, 11.9,1,1, -3.929, 10544.285, 340.993, 52807.351 24/01/25,15:50:22,18,10,1, 11.9,1,1, -3.929, 10544.256, 340.965, 52807.359 24/01/25,15:50:22,19,10,1, 11.9,1,1, -3.929, 10544.279, 340.971, 52807.404 24/01/25,15:50:23,00,10,1, 11.9,1,1, -3.927, 10544.275, 340.971, 52807.404 24/01/25,15:50:23,01,10,1, 11.9,1,1, -3.927, 10544.251, 340.992, 52807.441 24/01/25,15:50:23,02,10,1, 11.9,1,1, -3.927, 10544.258, 340.978, 52807.404 24/01/25,15:50:23,03,10,1, 11.9,1,1, -3.927, 10544.252, 340.981, 52807.411 24/01/25,15:50:23,04,10,1, 11.9,1,1, -3.927, 10544.264, 340.968, 52807.373 24/01/25,15:50:23,05,10,1, 11.9,1,1, -3.927, 10544.288, 340.967, 52807.334 24/01/25,15:50:23,06,10,1, 11.9,1,1, -3.927, 10544.230, 340.983, 52807.369 24/01/25,15:50:23,07,10,1, 11.9,1,1, -3.927, 10544.252, 340.984, 52807.325 24/01/25,15:50:23,08,10,1, 11.9,1,1, -3.927, 10544.224, 340.989, 52807.354 24/01/25,15:50:23,09,10,1, 11.9,1,1, -3.927, 10544.236, 340.962, 52807.339 24/01/25,15:50:23,10,10,1, 11.9,1,1, -3.927, 10544.254, 340.960, 52807.347 24/01/25,15:50:23,11,10,1, 11.9,1,1, -3.927, 10544.225, 340.967, 52807.351 24/01/25,15:50:23,12,10,1, 11.9,1,1, -3.927, 10544.239, 340.961, 52807.332 24/01/25,15:50:23,13,10,1, 11.9,1,1, -3.927, 10544.259, 340.984, 52807.363 24/01/25,15:50:23,14,10,1, 11.9,1,1, -3.927, 10544.242, 340.973, 52807.418 24/01/25,15:50:23,15,10,1, 11.9,1,1, -3.927, 10544.224, 340.986, 52807.405 24/01/25,15:50:23,16,10,1, 11.9,1,1, -3.927, 10544.244, 340.966, 52807.186 24/01/25,15:50:23,17,10,1, 11.9,1,1, -3.927, 10544.252, 340.960, 52807.365 24/01/25,15:50:23,18,10,1, 11.9,1,1, -3.927, 10544.243, 340.991, 52807.380 24/01/25,15:50:23,19,10,1, 11.9,1,1, -3.927, 10544.238, 340.980, 52807.339 24/01/25,15:50:24,00,10,1, 11.9,1,1, -3.925, 10544.233, 340.980, 52807.339 24/01/25,15:50:24,01,10,1, 11.9,1,1, -3.925, 10544.245, 340.973, 52807.342 24/01/25,15:50:24,02,10,1, 11.9,1,1, -3.925, 10544.223, 341.003, 52807.325 24/01/25,15:50:24,03,10,1, 11.9,1,1, -3.925, 10544.223, 340.997, 52807.393 24/01/25,15:50:24,04,10,1, 11.9,1,1, -3.925, 10544.216, 340.972, 52807.382 24/01/25,15:50:24,05,10,1, 11.9,1,1, -3.925, 10544.204, 340.981, 52807.277 24/01/25,15:50:24,06,10,1, 11.9,1,1, -3.925, 10544.200, 340.962, 52807.310 24/01/25,15:50:24,07,10,1, 11.9,1,1, -3.925, 10544.209, 340.993, 52807.370 24/01/25,15:50:24,08,10,1, 11.9,1,1, -3.925, 10544.221, 340.974, 52807.339 24/01/25,15:50:24,09,10,1, 11.9,1,1, -3.925, 10544.218, 340.989, 52807.416 24/01/25,15:50:24,10,10,1, 11.9,1,1, -3.925, 10544.166, 340.980, 52807.358 24/01/25,15:50:24,11,10,1, 11.9,1,1, -3.925, 10544.191, 340.982, 52807.474 24/01/25,15:50:24,12,10,1, 11.9,1,1, -3.925, 10544.179, 340.952, 52807.382 24/01/25,15:50:24,13,10,1, 11.9,1,1, -3.925, 10544.186, 340.993, 52807.366 24/01/25,15:50:24,14,10,1, 11.9,1,1, -3.925, 10544.174, 340.977, 52807.327 24/01/25,15:50:24,15,10,1, 11.9,1,1, -3.925, 10544.169, 340.969, 52807.306 24/01/25,15:50:24,16,10,1, 11.9,1,1, -3.925, 10544.179, 340.992, 52807.391 24/01/25,15:50:24,17,10,1, 11.9,1,1, -3.925, 10544.195, 340.984, 52807.360 24/01/25,15:50:24,18,10,1, 11.9,1,1, -3.925, 10544.186, 340.960, 52807.310 24/01/25,15:50:24,19,10,1, 11.9,1,1, -3.925, 10544.178, 340.975, 52807.296 24/01/25,15:50:25,00,10,1, 12.0,1,1, -3.929, 10544.175, 340.975, 52807.296 24/01/25,15:50:25,01,10,1, 12.0,1,1, -3.929, 10544.155, 340.980, 52807.381 24/01/25,15:50:25,02,10,1, 12.0,1,1, -3.929, 10544.169, 340.987, 52807.322 24/01/25,15:50:25,03,10,1, 12.0,1,1, -3.929, 10544.157, 340.963, 52807.388 24/01/25,15:50:25,04,10,1, 12.0,1,1, -3.929, 10544.144, 340.969, 52807.363 24/01/25,15:50:25,05,10,1, 12.0,1,1, -3.929, 10544.146, 340.969, 52807.378 24/01/25,15:50:25,06,10,1, 12.0,1,1, -3.929, 10544.165, 340.959, 52807.374 24/01/25,15:50:25,07,10,1, 12.0,1,1, -3.929, 10544.154, 340.960, 52807.299 24/01/25,15:50:25,08,10,1, 12.0,1,1, -3.929, 10544.142, 340.966, 52807.314 24/01/25,15:50:25,09,10,1, 12.0,1,1, -3.929, 10544.151, 340.957, 52807.329 24/01/25,15:50:25,10,10,1, 12.0,1,1, -3.929, 10544.120, 340.973, 52807.402 24/01/25,15:50:25,11,10,1, 12.0,1,1, -3.929, 10544.135, 340.940, 52807.261 24/01/25,15:50:25,12,10,1, 12.0,1,1, -3.929, 10544.138, 340.946, 52807.338 24/01/25,15:50:25,13,10,1, 12.0,1,1, -3.929, 10544.140, 340.959, 52807.288 24/01/25,15:50:25,14,10,1, 12.0,1,1, -3.929, 10544.120, 340.933, 52807.276 24/01/25,15:50:25,15,10,1, 12.0,1,1, -3.929, 10544.118, 340.971, 52807.333 24/01/25,15:50:25,16,10,1, 12.0,1,1, -3.929, 10544.141, 340.963, 52807.283 24/01/25,15:50:25,17,10,1, 12.0,1,1, -3.929, 10544.095, 340.961, 52807.278 24/01/25,15:50:25,18,10,1, 12.0,1,1, -3.929, 10544.103, 340.959, 52807.318 24/01/25,15:50:25,19,10,1, 12.0,1,1, -3.929, 10544.107, 340.960, 52807.278 24/01/25,15:50:26,00,10,1, 11.8,1,1, -3.929, 10544.100, 340.960, 52807.278 24/01/25,15:50:26,01,10,1, 11.8,1,1, -3.929, 10544.100, 340.971, 52807.315 24/01/25,15:50:26,02,10,1, 11.8,1,1, -3.929, 10544.090, 340.959, 52807.323 24/01/25,15:50:26,03,10,1, 11.8,1,1, -3.929, 10544.054, 340.947, 52807.252 24/01/25,15:50:26,04,10,1, 11.8,1,1, -3.929, 10544.098, 340.946, 52807.242 24/01/25,15:50:26,05,10,1, 11.8,1,1, -3.929, 10544.106, 340.943, 52807.292 24/01/25,15:50:26,06,10,1, 11.8,1,1, -3.929, 10544.083, 340.933, 52807.279 24/01/25,15:50:26,07,10,1, 11.8,1,1, -3.929, 10544.096, 340.948, 52807.394 24/01/25,15:50:26,08,10,1, 11.8,1,1, -3.929, 10544.093, 340.980, 52807.412 24/01/25,15:50:26,09,10,1, 11.8,1,1, -3.929, 10544.082, 340.952, 52807.376 24/01/25,15:50:26,10,10,1, 11.8,1,1, -3.929, 10544.086, 340.940, 52807.357 24/01/25,15:50:26,11,10,1, 11.8,1,1, -3.929, 10544.061, 340.957, 52807.304 24/01/25,15:50:26,12,10,1, 11.8,1,1, -3.929, 10544.072, 340.964, 52807.266 24/01/25,15:50:26,13,10,1, 11.8,1,1, -3.929, 10544.078, 340.933, 52807.312 24/01/25,15:50:26,14,10,1, 11.8,1,1, -3.929, 10544.062, 340.953, 52807.359 24/01/25,15:50:26,15,10,1, 11.8,1,1, -3.929, 10544.058, 340.947, 52807.263 24/01/25,15:50:26,16,10,1, 11.8,1,1, -3.929, 10544.044, 340.951, 52807.319 24/01/25,15:50:26,17,10,1, 11.8,1,1, -3.929, 10544.049, 340.942, 52807.302 24/01/25,15:50:26,18,10,1, 11.8,1,1, -3.929, 10544.079, 340.922, 52807.114 24/01/25,15:50:26,19,10,1, 11.8,1,1, -3.929, 10544.050, 340.944, 52807.366 24/01/25,15:50:27,00,10,1, 11.9,1,1, -3.926, 10544.050, 340.944, 52807.366 24/01/25,15:50:27,01,10,1, 11.9,1,1, -3.926, 10544.053, 340.929, 52807.243 24/01/25,15:50:27,02,10,1, 11.9,1,1, -3.926, 10544.040, 340.956, 52807.452 24/01/25,15:50:27,03,10,1, 11.9,1,1, -3.926, 10544.041, 340.953, 52807.279 24/01/25,15:50:27,04,10,1, 11.9,1,1, -3.926, 10544.029, 340.942, 52807.328 24/01/25,15:50:27,05,10,1, 11.9,1,1, -3.926, 10544.000, 340.936, 52807.324 24/01/25,15:50:27,06,10,1, 11.9,1,1, -3.926, 10544.032, 340.925, 52807.273 24/01/25,15:50:27,07,10,1, 11.9,1,1, -3.926, 10544.023, 340.925, 52807.262 24/01/25,15:50:27,08,10,1, 11.9,1,1, -3.926, 10544.026, 340.930, 52807.318 24/01/25,15:50:27,09,10,1, 11.9,1,1, -3.926, 10544.036, 340.921, 52807.301 24/01/25,15:50:27,10,10,1, 11.9,1,1, -3.926, 10544.019, 340.919, 52807.311 24/01/25,15:50:27,11,10,1, 11.9,1,1, -3.926, 10544.004, 340.935, 52807.234 24/01/25,15:50:27,12,10,1, 11.9,1,1, -3.926, 10544.052, 340.905, 52807.205 24/01/25,15:50:27,13,10,1, 11.9,1,1, -3.926, 10544.016, 340.897, 52807.197 24/01/25,15:50:27,14,10,1, 11.9,1,1, -3.926, 10544.020, 340.918, 52807.218 24/01/25,15:50:27,15,10,1, 11.9,1,1, -3.926, 10543.998, 340.909, 52807.246 24/01/25,15:50:27,16,10,1, 11.9,1,1, -3.926, 10544.021, 340.887, 52807.276 24/01/25,15:50:27,17,10,1, 11.9,1,1, -3.926, 10544.012, 340.904, 52807.292 24/01/25,15:50:27,18,10,1, 11.9,1,1, -3.926, 10544.011, 340.894, 52807.278 24/01/25,15:50:27,19,10,1, 11.9,1,1, -3.926, 10543.996, 340.906, 52807.248 24/01/25,15:50:28,00,10,1, 12.0,1,1, -3.925, 10543.991, 340.906, 52807.248 24/01/25,15:50:28,01,10,1, 12.0,1,1, -3.925, 10543.962, 340.873, 52807.268 24/01/25,15:50:28,02,10,1, 12.0,1,1, -3.925, 10543.991, 340.883, 52807.332 24/01/25,15:50:28,03,10,1, 12.0,1,1, -3.925, 10543.993, 340.904, 52807.289 24/01/25,15:50:28,04,10,1, 12.0,1,1, -3.925, 10543.991, 340.882, 52807.247 24/01/25,15:50:28,05,10,1, 12.0,1,1, -3.925, 10543.952, 340.887, 52807.325 24/01/25,15:50:28,06,10,1, 12.0,1,1, -3.925, 10543.963, 340.881, 52807.339 24/01/25,15:50:28,07,10,1, 12.0,1,1, -3.925, 10543.968, 340.890, 52807.237 24/01/25,15:50:28,08,10,1, 12.0,1,1, -3.925, 10543.959, 340.920, 52807.310 24/01/25,15:50:28,09,10,1, 12.0,1,1, -3.925, 10543.961, 340.867, 52807.227 24/01/25,15:50:28,10,10,1, 12.0,1,1, -3.925, 10543.968, 340.898, 52807.356 24/01/25,15:50:28,11,10,1, 12.0,1,1, -3.925, 10543.953, 340.872, 52807.250 24/01/25,15:50:28,12,10,1, 12.0,1,1, -3.925, 10543.946, 340.872, 52807.242 24/01/25,15:50:28,13,10,1, 12.0,1,1, -3.925, 10543.968, 340.879, 52807.216 24/01/25,15:50:28,14,10,1, 12.0,1,1, -3.925, 10543.978, 340.898, 52807.538 24/01/25,15:50:28,15,10,1, 12.0,1,1, -3.925, 10543.942, 340.901, 52807.207 24/01/25,15:50:28,16,10,1, 12.0,1,1, -3.925, 10543.918, 340.888, 52807.295 24/01/25,15:50:28,17,10,1, 12.0,1,1, -3.925, 10543.889, 340.886, 52807.321 24/01/25,15:50:28,18,10,1, 12.0,1,1, -3.925, 10543.895, 340.863, 52807.233 24/01/25,15:50:28,19,10,1, 12.0,1,1, -3.925, 10543.929, 340.881, 52807.300 24/01/25,15:50:29,00,10,1, 11.9,1,1, -3.929, 10543.925, 340.881, 52807.300 24/01/25,15:50:29,01,10,1, 11.9,1,1, -3.929, 10543.925, 340.875, 52807.219 24/01/25,15:50:29,02,10,1, 11.9,1,1, -3.929, 10543.905, 340.885, 52807.284 24/01/25,15:50:29,03,10,1, 11.9,1,1, -3.929, 10543.910, 340.885, 52807.268 24/01/25,15:50:29,04,10,1, 11.9,1,1, -3.929, 10543.910, 340.856, 52807.221 24/01/25,15:50:29,05,10,1, 11.9,1,1, -3.929, 10543.898, 340.879, 52807.295 24/01/25,15:50:29,06,10,1, 11.9,1,1, -3.929, 10543.903, 340.866, 52807.247 24/01/25,15:50:29,07,10,1, 11.9,1,1, -3.929, 10543.887, 340.872, 52807.243 24/01/25,15:50:29,08,10,1, 11.9,1,1, -3.929, 10543.889, 340.884, 52807.313 24/01/25,15:50:29,09,10,1, 11.9,1,1, -3.929, 10543.886, 340.857, 52807.236 24/01/25,15:50:29,10,10,1, 11.9,1,1, -3.929, 10543.882, 340.884, 52807.282 24/01/25,15:50:29,11,10,1, 11.9,1,1, -3.929, 10543.881, 340.823, 52807.183 24/01/25,15:50:29,12,10,1, 11.9,1,1, -3.929, 10543.881, 340.846, 52807.211 24/01/25,15:50:29,13,10,1, 11.9,1,1, -3.929, 10543.861, 340.838, 52807.111 24/01/25,15:50:29,14,10,1, 11.9,1,1, -3.929, 10543.878, 340.855, 52807.177 24/01/25,15:50:29,15,10,1, 11.9,1,1, -3.929, 10543.847, 340.853, 52807.200 24/01/25,15:50:29,16,10,1, 11.9,1,1, -3.929, 10543.857, 340.854, 52807.158 24/01/25,15:50:29,17,10,1, 11.9,1,1, -3.929, 10543.829, 340.849, 52807.266 24/01/25,15:50:29,18,10,1, 11.9,1,1, -3.929, 10543.839, 340.843, 52807.192 24/01/25,15:50:29,19,10,1, 11.9,1,1, -3.929, 10543.835, 340.870, 52807.207 24/01/25,15:50:30,00,10,1, 11.9,1,1, -3.924, 10543.833, 340.870, 52807.207 24/01/25,15:50:30,01,10,1, 11.9,1,1, -3.924, 10543.866, 340.863, 52807.289 24/01/25,15:50:30,02,10,1, 11.9,1,1, -3.924, 10543.822, 340.853, 52807.210 24/01/25,15:50:30,03,10,1, 11.9,1,1, -3.924, 10543.844, 340.851, 52807.224 24/01/25,15:50:30,04,10,1, 11.9,1,1, -3.924, 10543.813, 340.844, 52807.218 24/01/25,15:50:30,05,10,1, 11.9,1,1, -3.924, 10543.826, 340.825, 52807.205 24/01/25,15:50:30,06,10,1, 11.9,1,1, -3.924, 10543.813, 340.823, 52807.278 24/01/25,15:50:30,07,10,1, 11.9,1,1, -3.924, 10543.824, 340.814, 52807.245 24/01/25,15:50:30,08,10,1, 11.9,1,1, -3.924, 10543.801, 340.849, 52807.214 24/01/25,15:50:30,09,10,1, 11.9,1,1, -3.924, 10543.825, 340.832, 52807.197 24/01/25,15:50:30,10,10,1, 11.9,1,1, -3.924, 10543.811, 340.839, 52807.257 24/01/25,15:50:30,11,10,1, 11.9,1,1, -3.924, 10543.822, 340.831, 52807.238 24/01/25,15:50:30,12,10,1, 11.9,1,1, -3.924, 10543.806, 340.836, 52807.245 24/01/25,15:50:30,13,10,1, 11.9,1,1, -3.924, 10543.818, 340.803, 52807.245 24/01/25,15:50:30,14,10,1, 11.9,1,1, -3.924, 10543.793, 340.834, 52807.178 24/01/25,15:50:30,15,10,1, 11.9,1,1, -3.924, 10543.806, 340.830, 52807.193 24/01/25,15:50:30,16,10,1, 11.9,1,1, -3.924, 10543.785, 340.848, 52807.213 24/01/25,15:50:30,17,10,1, 11.9,1,1, -3.924, 10543.801, 340.829, 52807.164 24/01/25,15:50:30,18,10,1, 11.9,1,1, -3.924, 10543.779, 340.815, 52807.177 24/01/25,15:50:30,19,10,1, 11.9,1,1, -3.924, 10543.787, 340.791, 52807.222 24/01/25,15:50:31,00,10,1, 11.9,1,1, -3.926, 10543.783, 340.791, 52807.222 24/01/25,15:50:31,01,10,1, 11.9,1,1, -3.926, 10543.792, 340.836, 52807.375 24/01/25,15:50:31,02,10,1, 11.9,1,1, -3.926, 10543.748, 340.824, 52807.156 24/01/25,15:50:31,03,10,1, 11.9,1,1, -3.926, 10543.733, 340.821, 52807.204 24/01/25,15:50:31,04,10,1, 11.9,1,1, -3.926, 10543.739, 340.824, 52807.257 24/01/25,15:50:31,05,10,1, 11.9,1,1, -3.926, 10543.763, 340.801, 52807.210 24/01/25,15:50:31,06,10,1, 11.9,1,1, -3.926, 10543.771, 340.812, 52807.178 24/01/25,15:50:31,07,10,1, 11.9,1,1, -3.926, 10543.726, 340.810, 52807.188 24/01/25,15:50:31,08,10,1, 11.9,1,1, -3.926, 10543.739, 340.847, 52807.201 24/01/25,15:50:31,09,10,1, 11.9,1,1, -3.926, 10543.730, 340.836, 52807.244 24/01/25,15:50:31,10,10,1, 11.9,1,1, -3.926, 10543.733, 340.818, 52807.190 24/01/25,15:50:31,11,10,1, 11.9,1,1, -3.926, 10543.710, 340.822, 52807.217 24/01/25,15:50:31,12,10,1, 11.9,1,1, -3.926, 10543.731, 340.817, 52807.210 24/01/25,15:50:31,13,10,1, 11.9,1,1, -3.926, 10543.726, 340.801, 52807.146 24/01/25,15:50:31,14,10,1, 11.9,1,1, -3.926, 10543.749, 340.844, 52807.238 24/01/25,15:50:31,15,10,1, 11.9,1,1, -3.926, 10543.711, 340.819, 52807.159 24/01/25,15:50:31,16,10,1, 11.9,1,1, -3.926, 10543.743, 340.824, 52807.167 24/01/25,15:50:31,17,10,1, 11.9,1,1, -3.926, 10543.722, 340.819, 52807.202 24/01/25,15:50:31,18,10,1, 11.9,1,1, -3.926, 10543.726, 340.834, 52807.148 24/01/25,15:50:31,19,10,1, 11.9,1,1, -3.926, 10543.710, 340.821, 52807.159 24/01/25,15:50:32,00,10,1, 11.9,1,1, -3.925, 10543.708, 340.821, 52807.159 24/01/25,15:50:32,01,10,1, 11.9,1,1, -3.925, 10543.714, 340.829, 52807.224 24/01/25,15:50:32,02,10,1, 11.9,1,1, -3.925, 10543.701, 340.839, 52807.131 24/01/25,15:50:32,03,10,1, 11.9,1,1, -3.925, 10543.673, 340.810, 52807.158 24/01/25,15:50:32,04,10,1, 11.9,1,1, -3.925, 10543.672, 340.822, 52807.148 24/01/25,15:50:32,05,10,1, 11.9,1,1, -3.925, 10543.689, 340.824, 52807.187 24/01/25,15:50:32,06,10,1, 11.9,1,1, -3.925, 10543.702, 340.825, 52807.157 24/01/25,15:50:32,07,10,1, 11.9,1,1, -3.925, 10543.670, 340.834, 52807.207 24/01/25,15:50:32,08,10,1, 11.9,1,1, -3.925, 10543.680, 340.834, 52807.172 24/01/25,15:50:32,09,10,1, 11.9,1,1, -3.925, 10543.683, 340.832, 52807.112 24/01/25,15:50:32,10,10,1, 11.9,1,1, -3.925, 10543.677, 340.809, 52807.162 24/01/25,15:50:32,11,10,1, 11.9,1,1, -3.925, 10543.668, 340.822, 52807.119 24/01/25,15:50:32,12,10,1, 11.9,1,1, -3.925, 10543.679, 340.825, 52807.193 24/01/25,15:50:32,13,10,1, 11.9,1,1, -3.925, 10543.664, 340.842, 52807.206 24/01/25,15:50:32,14,10,1, 11.9,1,1, -3.925, 10543.651, 340.817, 52807.168 24/01/25,15:50:32,15,10,1, 11.9,1,1, -3.925, 10543.637, 340.839, 52807.187 24/01/25,15:50:32,16,10,1, 11.9,1,1, -3.925, 10543.669, 340.822, 52807.162 24/01/25,15:50:32,17,10,1, 11.9,1,1, -3.925, 10543.647, 340.822, 52807.109 24/01/25,15:50:32,18,10,1, 11.9,1,1, -3.925, 10543.660, 340.815, 52807.154 24/01/25,15:50:32,19,10,1, 11.9,1,1, -3.925, 10543.643, 340.827, 52807.144 24/01/25,15:50:33,00,10,1, 11.9,1,1, -3.929, 10543.641, 340.827, 52807.144 24/01/25,15:50:33,01,10,1, 11.9,1,1, -3.929, 10543.635, 340.826, 52807.183 24/01/25,15:50:33,02,10,1, 11.9,1,1, -3.929, 10543.643, 340.808, 52807.117 24/01/25,15:50:33,03,10,1, 11.9,1,1, -3.929, 10543.619, 340.834, 52807.077 24/01/25,15:50:33,04,10,1, 11.9,1,1, -3.929, 10543.584, 340.829, 52807.104 24/01/25,15:50:33,05,10,1, 11.9,1,1, -3.929, 10543.613, 340.811, 52807.093 24/01/25,15:50:33,06,10,1, 11.9,1,1, -3.929, 10543.569, 340.806, 52807.139 24/01/25,15:50:33,07,10,1, 11.9,1,1, -3.929, 10543.608, 340.797, 52807.084 24/01/25,15:50:33,08,10,1, 11.9,1,1, -3.929, 10543.609, 340.805, 52807.229 24/01/25,15:50:33,09,10,1, 11.9,1,1, -3.929, 10543.602, 340.804, 52807.097 24/01/25,15:50:33,10,10,1, 11.9,1,1, -3.929, 10543.614, 340.789, 52807.127 24/01/25,15:50:33,11,10,1, 11.9,1,1, -3.929, 10543.601, 340.801, 52807.144 24/01/25,15:50:33,12,10,1, 11.9,1,1, -3.929, 10543.604, 340.793, 52807.144 24/01/25,15:50:33,13,10,1, 11.9,1,1, -3.929, 10543.567, 340.774, 52807.160 24/01/25,15:50:33,14,10,1, 11.9,1,1, -3.929, 10543.590, 340.777, 52807.119 24/01/25,15:50:33,15,10,1, 11.9,1,1, -3.929, 10543.599, 340.802, 52807.131 24/01/25,15:50:33,16,10,1, 11.9,1,1, -3.929, 10543.588, 340.806, 52807.131 24/01/25,15:50:33,17,10,1, 11.9,1,1, -3.929, 10543.575, 340.780, 52807.143 24/01/25,15:50:33,18,10,1, 11.9,1,1, -3.929, 10543.567, 340.793, 52807.199 24/01/25,15:50:33,19,10,1, 11.9,1,1, -3.929, 10543.563, 340.775, 52807.126 24/01/25,15:50:34,00,09,1, 11.9,1,1, -3.927, 10543.557, 340.775, 52807.126 24/01/25,15:50:34,01,09,1, 11.9,1,1, -3.927, 10543.590, 340.799, 52807.174 24/01/25,15:50:34,02,09,1, 11.9,1,1, -3.927, 10543.549, 340.769, 52807.148 24/01/25,15:50:34,03,09,1, 11.9,1,1, -3.927, 10543.567, 340.781, 52807.123 24/01/25,15:50:34,04,09,1, 11.9,1,1, -3.927, 10543.535, 340.785, 52807.156 24/01/25,15:50:34,05,09,1, 11.9,1,1, -3.927, 10543.531, 340.816, 52807.143 24/01/25,15:50:34,06,09,1, 11.9,1,1, -3.927, 10543.565, 340.806, 52807.264 24/01/25,15:50:34,07,09,1, 11.9,1,1, -3.927, 10543.541, 340.790, 52807.143 24/01/25,15:50:34,08,09,1, 11.9,1,1, -3.927, 10543.560, 340.778, 52807.124 24/01/25,15:50:34,09,09,1, 11.9,1,1, -3.927, 10543.533, 340.782, 52807.154 24/01/25,15:50:34,10,09,1, 11.9,1,1, -3.927, 10543.497, 340.789, 52807.101 24/01/25,15:50:34,11,09,1, 11.9,1,1, -3.927, 10543.512, 340.782, 52807.160 24/01/25,15:50:34,12,09,1, 11.9,1,1, -3.927, 10543.501, 340.778, 52807.141 24/01/25,15:50:34,13,09,1, 11.9,1,1, -3.927, 10543.509, 340.753, 52807.105 24/01/25,15:50:34,14,09,1, 11.9,1,1, -3.927, 10543.488, 340.785, 52807.114 24/01/25,15:50:34,15,09,1, 11.9,1,1, -3.927, 10543.485, 340.780, 52807.134 24/01/25,15:50:34,16,09,1, 11.9,1,1, -3.927, 10543.492, 340.762, 52807.159 24/01/25,15:50:34,17,09,1, 11.9,1,1, -3.927, 10543.481, 340.780, 52807.168 24/01/25,15:50:34,18,09,1, 11.9,1,1, -3.927, 10543.475, 340.771, 52807.060 24/01/25,15:50:34,19,09,1, 11.9,1,1, -3.927, 10543.477, 340.768, 52807.138 24/01/25,15:50:35,00,10,1, 11.9,1,1, -3.927, 10543.474, 340.768, 52807.138 24/01/25,15:50:35,01,10,1, 11.9,1,1, -3.927, 10543.456, 340.746, 52807.045 24/01/25,15:50:35,02,10,1, 11.9,1,1, -3.927, 10543.461, 340.773, 52807.068 24/01/25,15:50:35,03,10,1, 11.9,1,1, -3.927, 10543.455, 340.787, 52807.161 24/01/25,15:50:35,04,10,1, 11.9,1,1, -3.927, 10543.433, 340.774, 52807.121 24/01/25,15:50:35,05,10,1, 11.9,1,1, -3.927, 10543.449, 340.768, 52807.165 24/01/25,15:50:35,06,10,1, 11.9,1,1, -3.927, 10543.403, 340.748, 52807.061 24/01/25,15:50:35,07,10,1, 11.9,1,1, -3.927, 10543.457, 340.725, 52807.044 24/01/25,15:50:35,08,10,1, 11.9,1,1, -3.927, 10543.438, 340.760, 52807.102 24/01/25,15:50:35,09,10,1, 11.9,1,1, -3.927, 10543.418, 340.754, 52807.123 24/01/25,15:50:35,10,10,1, 11.9,1,1, -3.927, 10543.433, 340.748, 52807.123 24/01/25,15:50:35,11,10,1, 11.9,1,1, -3.927, 10543.432, 340.745, 52807.160 24/01/25,15:50:35,12,10,1, 11.9,1,1, -3.927, 10543.434, 340.745, 52807.112 24/01/25,15:50:35,13,10,1, 11.9,1,1, -3.927, 10543.405, 340.721, 52807.123 24/01/25,15:50:35,14,10,1, 11.9,1,1, -3.927, 10543.409, 340.750, 52807.066 24/01/25,15:50:35,15,10,1, 11.9,1,1, -3.927, 10543.413, 340.757, 52807.153 24/01/25,15:50:35,16,10,1, 11.9,1,1, -3.927, 10543.390, 340.742, 52807.128 24/01/25,15:50:35,17,10,1, 11.9,1,1, -3.927, 10543.392, 340.741, 52807.088 24/01/25,15:50:35,18,10,1, 11.9,1,1, -3.927, 10543.381, 340.717, 52807.079 24/01/25,15:50:35,19,10,1, 11.9,1,1, -3.927, 10543.399, 340.734, 52807.142 24/01/25,15:50:36,00,10,1, 11.9,1,1, -3.927, 10543.391, 340.734, 52807.142 24/01/25,15:50:36,01,10,1, 11.9,1,1, -3.927, 10543.377, 340.757, 52807.126 24/01/25,15:50:36,02,10,1, 11.9,1,1, -3.927, 10543.379, 340.725, 52807.090 24/01/25,15:50:36,03,10,1, 11.9,1,1, -3.927, 10543.381, 340.735, 52807.153 24/01/25,15:50:36,04,10,1, 11.9,1,1, -3.927, 10543.345, 340.707, 52807.092 24/01/25,15:50:36,05,10,1, 11.9,1,1, -3.927, 10543.369, 340.750, 52807.103 24/01/25,15:50:36,06,10,1, 11.9,1,1, -3.927, 10543.348, 340.729, 52807.113 24/01/25,15:50:36,07,10,1, 11.9,1,1, -3.927, 10543.364, 340.734, 52807.121 24/01/25,15:50:36,08,10,1, 11.9,1,1, -3.927, 10543.367, 340.733, 52807.122 24/01/25,15:50:36,09,10,1, 11.9,1,1, -3.927, 10543.352, 340.727, 52807.134 24/01/25,15:50:36,10,10,1, 11.9,1,1, -3.927, 10543.339, 340.737, 52807.139 24/01/25,15:50:36,11,10,1, 11.9,1,1, -3.927, 10543.320, 340.691, 52807.102 24/01/25,15:50:36,12,10,1, 11.9,1,1, -3.927, 10543.320, 340.693, 52807.098 24/01/25,15:50:36,13,10,1, 11.9,1,1, -3.927, 10543.319, 340.710, 52807.065 24/01/25,15:50:36,14,10,1, 11.9,1,1, -3.927, 10543.334, 340.715, 52807.166 24/01/25,15:50:36,15,10,1, 11.9,1,1, -3.927, 10543.317, 340.736, 52807.121 24/01/25,15:50:36,16,10,1, 11.9,1,1, -3.927, 10543.321, 340.700, 52807.138 24/01/25,15:50:36,17,10,1, 11.9,1,1, -3.927, 10543.286, 340.701, 52807.108 24/01/25,15:50:36,18,10,1, 11.9,1,1, -3.927, 10543.316, 340.697, 52807.091 24/01/25,15:50:36,19,10,1, 11.9,1,1, -3.927, 10543.286, 340.702, 52807.104 24/01/25,15:50:37,00,10,1, 11.9,1,1, -3.926, 10543.282, 340.702, 52807.104 24/01/25,15:50:37,01,10,1, 11.9,1,1, -3.926, 10543.276, 340.695, 52807.064 24/01/25,15:50:37,02,10,1, 11.9,1,1, -3.926, 10543.274, 340.688, 52807.110 24/01/25,15:50:37,03,10,1, 11.9,1,1, -3.926, 10543.291, 340.659, 52807.050 24/01/25,15:50:37,04,10,1, 11.9,1,1, -3.926, 10543.264, 340.643, 52807.099 24/01/25,15:50:37,05,10,1, 11.9,1,1, -3.926, 10543.245, 340.673, 52807.091 24/01/25,15:50:37,06,10,1, 11.9,1,1, -3.926, 10543.235, 340.689, 52807.112 24/01/25,15:50:37,07,10,1, 11.9,1,1, -3.926, 10543.255, 340.669, 52807.109 24/01/25,15:50:37,08,10,1, 11.9,1,1, -3.926, 10543.273, 340.680, 52807.072 24/01/25,15:50:37,09,10,1, 11.9,1,1, -3.926, 10543.265, 340.679, 52807.104 24/01/25,15:50:37,10,10,1, 11.9,1,1, -3.926, 10543.239, 340.653, 52807.066 24/01/25,15:50:37,11,10,1, 11.9,1,1, -3.926, 10543.243, 340.655, 52807.065 24/01/25,15:50:37,12,10,1, 11.9,1,1, -3.926, 10543.232, 340.645, 52807.109 24/01/25,15:50:37,13,10,1, 11.9,1,1, -3.926, 10543.246, 340.660, 52807.094 24/01/25,15:50:37,14,10,1, 11.9,1,1, -3.926, 10543.227, 340.645, 52807.103 24/01/25,15:50:37,15,10,1, 11.9,1,1, -3.926, 10543.210, 340.651, 52807.057 24/01/25,15:50:37,16,10,1, 11.9,1,1, -3.926, 10543.192, 340.639, 52807.043 24/01/25,15:50:37,17,10,1, 11.9,1,1, -3.926, 10543.200, 340.650, 52807.065 24/01/25,15:50:37,18,10,1, 11.9,1,1, -3.926, 10543.204, 340.637, 52806.852 24/01/25,15:50:37,19,10,1, 11.9,1,1, -3.926, 10543.145, 340.655, 52807.002 24/01/25,15:50:38,00,10,1, 11.9,1,1, -3.925, 10543.140, 340.655, 52807.002 24/01/25,15:50:38,01,10,1, 11.9,1,1, -3.925, 10543.192, 340.639, 52807.001 24/01/25,15:50:38,02,10,1, 11.9,1,1, -3.925, 10543.178, 340.660, 52807.208 24/01/25,15:50:38,03,10,1, 11.9,1,1, -3.925, 10543.214, 340.615, 52806.946 24/01/25,15:50:38,04,10,1, 11.9,1,1, -3.925, 10543.201, 340.648, 52807.014 24/01/25,15:50:38,05,10,1, 11.9,1,1, -3.925, 10543.184, 340.636, 52807.031 24/01/25,15:50:38,06,10,1, 11.9,1,1, -3.925, 10543.169, 340.628, 52806.999 24/01/25,15:50:38,07,10,1, 11.9,1,1, -3.925, 10543.187, 340.601, 52807.048 24/01/25,15:50:38,08,10,1, 11.9,1,1, -3.925, 10543.149, 340.633, 52807.082 24/01/25,15:50:38,09,10,1, 11.9,1,1, -3.925, 10543.141, 340.626, 52807.053 24/01/25,15:50:38,10,10,1, 11.9,1,1, -3.925, 10543.162, 340.613, 52806.998 24/01/25,15:50:38,11,10,1, 11.9,1,1, -3.925, 10543.166, 340.606, 52806.984 24/01/25,15:50:38,12,10,1, 11.9,1,1, -3.925, 10543.153, 340.618, 52807.047 24/01/25,15:50:38,13,10,1, 11.9,1,1, -3.925, 10543.163, 340.617, 52807.101 24/01/25,15:50:38,14,10,1, 11.9,1,1, -3.925, 10543.151, 340.629, 52807.001 24/01/25,15:50:38,15,10,1, 11.9,1,1, -3.925, 10543.155, 340.634, 52807.090 24/01/25,15:50:38,16,10,1, 11.9,1,1, -3.925, 10543.127, 340.618, 52807.074 24/01/25,15:50:38,17,10,1, 11.9,1,1, -3.925, 10543.115, 340.621, 52807.077 24/01/25,15:50:38,18,10,1, 11.9,1,1, -3.925, 10543.114, 340.605, 52807.080 24/01/25,15:50:38,19,10,1, 11.9,1,1, -3.925, 10543.116, 340.590, 52807.093 24/01/25,15:50:39,00,10,1, 11.9,1,1, -3.928, 10543.115, 340.590, 52807.093 24/01/25,15:50:39,01,10,1, 11.9,1,1, -3.928, 10543.113, 340.607, 52807.079 24/01/25,15:50:39,02,10,1, 11.9,1,1, -3.928, 10543.108, 340.619, 52807.012 24/01/25,15:50:39,03,10,1, 11.9,1,1, -3.928, 10543.109, 340.590, 52807.034 24/01/25,15:50:39,04,10,1, 11.9,1,1, -3.928, 10543.096, 340.598, 52806.986 24/01/25,15:50:39,05,10,1, 11.9,1,1, -3.928, 10543.099, 340.600, 52807.065 24/01/25,15:50:39,06,10,1, 11.9,1,1, -3.928, 10543.105, 340.593, 52807.031 24/01/25,15:50:39,07,10,1, 11.9,1,1, -3.928, 10543.106, 340.617, 52807.037 24/01/25,15:50:39,08,10,1, 11.9,1,1, -3.928, 10543.083, 340.599, 52807.012 24/01/25,15:50:39,09,10,1, 11.9,1,1, -3.928, 10543.096, 340.587, 52807.014 24/01/25,15:50:39,10,10,1, 11.9,1,1, -3.928, 10543.077, 340.590, 52807.024 24/01/25,15:50:39,11,10,1, 11.9,1,1, -3.928, 10543.051, 340.596, 52807.022 24/01/25,15:50:39,12,10,1, 11.9,1,1, -3.928, 10543.087, 340.581, 52807.011 24/01/25,15:50:39,13,10,1, 11.9,1,1, -3.928, 10543.088, 340.589, 52807.010 24/01/25,15:50:39,14,10,1, 11.9,1,1, -3.928, 10543.084, 340.591, 52806.976 24/01/25,15:50:39,15,10,1, 11.9,1,1, -3.928, 10543.077, 340.580, 52806.991 24/01/25,15:50:39,16,10,1, 11.9,1,1, -3.928, 10543.071, 340.593, 52806.957 24/01/25,15:50:39,17,10,1, 11.9,1,1, -3.928, 10543.084, 340.583, 52807.012 24/01/25,15:50:39,18,10,1, 11.9,1,1, -3.928, 10543.060, 340.592, 52806.986 24/01/25,15:50:39,19,10,1, 11.9,1,1, -3.928, 10543.063, 340.576, 52806.988 24/01/25,15:50:40,00,10,1, 11.9,1,1, -3.928, 10543.057, 340.576, 52806.988 24/01/25,15:50:40,01,10,1, 11.9,1,1, -3.928, 10543.065, 340.588, 52807.017 24/01/25,15:50:40,02,10,1, 11.9,1,1, -3.928, 10543.038, 340.557, 52806.905 24/01/25,15:50:40,03,10,1, 11.9,1,1, -3.928, 10543.023, 340.563, 52807.041 24/01/25,15:50:40,04,10,1, 11.9,1,1, -3.928, 10543.059, 340.544, 52806.949 24/01/25,15:50:40,05,10,1, 11.9,1,1, -3.928, 10543.052, 340.542, 52806.960 24/01/25,15:50:40,06,10,1, 11.9,1,1, -3.928, 10543.042, 340.541, 52806.989 24/01/25,15:50:40,07,10,1, 11.9,1,1, -3.928, 10543.020, 340.553, 52807.024 24/01/25,15:50:40,08,10,1, 11.9,1,1, -3.928, 10543.048, 340.568, 52807.021 24/01/25,15:50:40,09,10,1, 11.9,1,1, -3.928, 10543.028, 340.546, 52806.965 24/01/25,15:50:40,10,10,1, 11.9,1,1, -3.928, 10543.032, 340.545, 52806.926 24/01/25,15:50:40,11,10,1, 11.9,1,1, -3.928, 10543.058, 340.543, 52806.989 24/01/25,15:50:40,12,10,1, 11.9,1,1, -3.928, 10543.041, 340.578, 52807.061 24/01/25,15:50:40,13,10,1, 11.9,1,1, -3.928, 10543.040, 340.575, 52807.020 24/01/25,15:50:40,14,10,1, 11.9,1,1, -3.928, 10543.008, 340.576, 52806.929 24/01/25,15:50:40,15,10,1, 11.9,1,1, -3.928, 10543.008, 340.556, 52806.990 24/01/25,15:50:40,16,10,1, 11.9,1,1, -3.928, 10543.018, 340.562, 52806.997 24/01/25,15:50:40,17,10,1, 11.9,1,1, -3.928, 10543.025, 340.538, 52806.988 24/01/25,15:50:40,18,10,1, 11.9,1,1, -3.928, 10543.013, 340.543, 52807.017 24/01/25,15:50:40,19,10,1, 11.9,1,1, -3.928, 10542.980, 340.546, 52807.011 24/01/25,15:50:41,00,09,1, 11.9,1,1, -3.928, 10542.973, 340.546, 52807.011 24/01/25,15:50:41,01,09,1, 11.9,1,1, -3.928, 10543.007, 340.540, 52806.977 24/01/25,15:50:41,02,09,1, 11.9,1,1, -3.928, 10543.006, 340.543, 52806.946 24/01/25,15:50:41,03,09,1, 11.9,1,1, -3.928, 10542.984, 340.519, 52806.950 24/01/25,15:50:41,04,09,1, 11.9,1,1, -3.928, 10542.976, 340.531, 52807.015 24/01/25,15:50:41,05,09,1, 11.9,1,1, -3.928, 10542.992, 340.524, 52806.993 24/01/25,15:50:41,06,09,1, 11.9,1,1, -3.928, 10542.978, 340.527, 52806.947 24/01/25,15:50:41,07,09,1, 11.9,1,1, -3.928, 10542.989, 340.546, 52806.968 24/01/25,15:50:41,08,09,1, 11.9,1,1, -3.928, 10542.974, 340.520, 52806.971 24/01/25,15:50:41,09,09,1, 11.9,1,1, -3.928, 10542.992, 340.529, 52807.010 24/01/25,15:50:41,10,09,1, 11.9,1,1, -3.928, 10542.948, 340.536, 52807.034 24/01/25,15:50:41,11,09,1, 11.9,1,1, -3.928, 10542.989, 340.513, 52806.945 24/01/25,15:50:41,12,09,1, 11.9,1,1, -3.928, 10542.980, 340.519, 52806.971 24/01/25,15:50:41,13,09,1, 11.9,1,1, -3.928, 10542.946, 340.501, 52806.989 24/01/25,15:50:41,14,09,1, 11.9,1,1, -3.928, 10542.979, 340.518, 52806.969 24/01/25,15:50:41,15,09,1, 11.9,1,1, -3.928, 10542.962, 340.493, 52806.979 24/01/25,15:50:41,16,09,1, 11.9,1,1, -3.928, 10542.968, 340.526, 52806.968 24/01/25,15:50:41,17,09,1, 11.9,1,1, -3.928, 10542.948, 340.498, 52806.962 24/01/25,15:50:41,18,09,1, 11.9,1,1, -3.928, 10542.947, 340.506, 52806.992 24/01/25,15:50:41,19,09,1, 11.9,1,1, -3.928, 10542.945, 340.506, 52806.929 24/01/25,15:50:42,00,09,1, 12.0,1,1, -3.927, 10542.940, 340.506, 52806.929 24/01/25,15:50:42,01,09,1, 12.0,1,1, -3.927, 10542.938, 340.540, 52807.011 24/01/25,15:50:42,02,09,1, 12.0,1,1, -3.927, 10542.940, 340.511, 52806.988 24/01/25,15:50:42,03,09,1, 12.0,1,1, -3.927, 10542.955, 340.508, 52806.923 24/01/25,15:50:42,04,09,1, 12.0,1,1, -3.927, 10542.952, 340.512, 52806.909 24/01/25,15:50:42,05,09,1, 12.0,1,1, -3.927, 10542.937, 340.494, 52806.870 24/01/25,15:50:42,06,09,1, 12.0,1,1, -3.927, 10542.958, 340.485, 52806.966 24/01/25,15:50:42,07,09,1, 12.0,1,1, -3.927, 10542.939, 340.521, 52806.953 24/01/25,15:50:42,08,09,1, 12.0,1,1, -3.927, 10542.941, 340.513, 52806.990 24/01/25,15:50:42,09,09,1, 12.0,1,1, -3.927, 10542.948, 340.530, 52806.912 24/01/25,15:50:42,10,09,1, 12.0,1,1, -3.927, 10542.931, 340.493, 52806.968 24/01/25,15:50:42,11,09,1, 12.0,1,1, -3.927, 10542.911, 340.514, 52806.957 24/01/25,15:50:42,12,09,1, 12.0,1,1, -3.927, 10542.911, 340.489, 52806.893 24/01/25,15:50:42,13,09,1, 12.0,1,1, -3.927, 10542.896, 340.507, 52806.976 24/01/25,15:50:42,14,09,1, 12.0,1,1, -3.927, 10542.887, 340.522, 52806.990 24/01/25,15:50:42,15,09,1, 12.0,1,1, -3.927, 10542.906, 340.529, 52807.045 24/01/25,15:50:42,16,09,1, 12.0,1,1, -3.927, 10542.889, 340.510, 52806.986 24/01/25,15:50:42,17,09,1, 12.0,1,1, -3.927, 10542.887, 340.497, 52806.896 24/01/25,15:50:42,18,09,1, 12.0,1,1, -3.927, 10542.848, 340.482, 52806.945 24/01/25,15:50:42,19,09,1, 12.0,1,1, -3.927, 10542.908, 340.487, 52806.970 24/01/25,15:50:43,00,09,1, 12.0,1,1, -3.931, 10542.907, 340.487, 52806.970 24/01/25,15:50:43,01,09,1, 12.0,1,1, -3.931, 10542.877, 340.514, 52807.007 24/01/25,15:50:43,02,09,1, 12.0,1,1, -3.931, 10542.829, 340.486, 52806.956 24/01/25,15:50:43,03,09,1, 12.0,1,1, -3.931, 10542.867, 340.475, 52806.958 24/01/25,15:50:43,04,09,1, 12.0,1,1, -3.931, 10542.849, 340.497, 52807.000 24/01/25,15:50:43,05,09,1, 12.0,1,1, -3.931, 10542.827, 340.455, 52806.744 24/01/25,15:50:43,06,09,1, 12.0,1,1, -3.931, 10542.817, 340.495, 52807.021 24/01/25,15:50:43,07,09,1, 12.0,1,1, -3.931, 10542.850, 340.484, 52807.087 24/01/25,15:50:43,08,09,1, 12.0,1,1, -3.931, 10542.828, 340.487, 52807.034 24/01/25,15:50:43,09,09,1, 12.0,1,1, -3.931, 10542.814, 340.467, 52806.945 24/01/25,15:50:43,10,09,1, 12.0,1,1, -3.931, 10542.829, 340.475, 52806.938 24/01/25,15:50:43,11,09,1, 12.0,1,1, -3.931, 10542.825, 340.451, 52806.941 24/01/25,15:50:43,12,09,1, 12.0,1,1, -3.931, 10542.829, 340.485, 52806.904 24/01/25,15:50:43,13,09,1, 12.0,1,1, -3.931, 10542.781, 340.471, 52806.943 24/01/25,15:50:43,14,09,1, 12.0,1,1, -3.931, 10542.784, 340.492, 52806.951 24/01/25,15:50:43,15,09,1, 12.0,1,1, -3.931, 10542.794, 340.458, 52806.957 24/01/25,15:50:43,16,09,1, 12.0,1,1, -3.931, 10542.800, 340.485, 52806.952 24/01/25,15:50:43,17,09,1, 12.0,1,1, -3.931, 10542.786, 340.480, 52806.954 24/01/25,15:50:43,18,09,1, 12.0,1,1, -3.931, 10542.796, 340.494, 52806.999 24/01/25,15:50:43,19,09,1, 12.0,1,1, -3.931, 10542.777, 340.456, 52806.923 24/01/25,15:50:44,00,09,1, 11.9,1,1, -3.929, 10542.773, 340.456, 52806.923 24/01/25,15:50:44,01,09,1, 11.9,1,1, -3.929, 10542.764, 340.463, 52806.976 24/01/25,15:50:44,02,09,1, 11.9,1,1, -3.929, 10542.768, 340.456, 52806.899 24/01/25,15:50:44,03,09,1, 11.9,1,1, -3.929, 10542.758, 340.468, 52806.920 24/01/25,15:50:44,04,09,1, 11.9,1,1, -3.929, 10542.748, 340.465, 52806.987 24/01/25,15:50:44,05,09,1, 11.9,1,1, -3.929, 10542.749, 340.448, 52806.969 24/01/25,15:50:44,06,09,1, 11.9,1,1, -3.929, 10542.745, 340.450, 52806.917 24/01/25,15:50:44,07,09,1, 11.9,1,1, -3.929, 10542.740, 340.456, 52806.899 24/01/25,15:50:44,08,09,1, 11.9,1,1, -3.929, 10542.739, 340.469, 52806.947 24/01/25,15:50:44,09,09,1, 11.9,1,1, -3.929, 10542.733, 340.470, 52806.928 24/01/25,15:50:44,10,09,1, 11.9,1,1, -3.929, 10542.715, 340.458, 52806.964 24/01/25,15:50:44,11,09,1, 11.9,1,1, -3.929, 10542.755, 340.464, 52806.913 24/01/25,15:50:44,12,09,1, 11.9,1,1, -3.929, 10542.703, 340.454, 52806.936 24/01/25,15:50:44,13,09,1, 11.9,1,1, -3.929, 10542.718, 340.433, 52806.898 24/01/25,15:50:44,14,09,1, 11.9,1,1, -3.929, 10542.720, 340.413, 52806.888 24/01/25,15:50:44,15,09,1, 11.9,1,1, -3.929, 10542.720, 340.450, 52806.898 24/01/25,15:50:44,16,09,1, 11.9,1,1, -3.929, 10542.713, 340.432, 52806.978 24/01/25,15:50:44,17,09,1, 11.9,1,1, -3.929, 10542.691, 340.449, 52806.951 24/01/25,15:50:44,18,09,1, 11.9,1,1, -3.929, 10542.694, 340.429, 52806.941 24/01/25,15:50:44,19,09,1, 11.9,1,1, -3.929, 10542.677, 340.433, 52807.003 24/01/25,15:50:45,00,09,1, 11.9,1,1, -3.928, 10542.673, 340.433, 52807.003 24/01/25,15:50:45,01,09,1, 11.9,1,1, -3.928, 10542.651, 340.446, 52806.918 24/01/25,15:50:45,02,09,1, 11.9,1,1, -3.928, 10542.683, 340.427, 52806.926 24/01/25,15:50:45,03,09,1, 11.9,1,1, -3.928, 10542.669, 340.427, 52806.907 24/01/25,15:50:45,04,09,1, 11.9,1,1, -3.928, 10542.674, 340.427, 52806.895 24/01/25,15:50:45,05,09,1, 11.9,1,1, -3.928, 10542.665, 340.413, 52806.800 24/01/25,15:50:45,06,09,1, 11.9,1,1, -3.928, 10542.649, 340.427, 52806.930 24/01/25,15:50:45,07,09,1, 11.9,1,1, -3.928, 10542.626, 340.427, 52806.901 24/01/25,15:50:45,08,09,1, 11.9,1,1, -3.928, 10542.645, 340.427, 52806.926 24/01/25,15:50:45,09,09,1, 11.9,1,1, -3.928, 10542.613, 340.417, 52806.943 24/01/25,15:50:45,10,09,1, 11.9,1,1, -3.928, 10542.622, 340.410, 52806.923 24/01/25,15:50:45,11,09,1, 11.9,1,1, -3.928, 10542.660, 340.384, 52806.877 24/01/25,15:50:45,12,09,1, 11.9,1,1, -3.928, 10542.618, 340.386, 52806.866 24/01/25,15:50:45,13,09,1, 11.9,1,1, -3.928, 10542.615, 340.383, 52806.827 24/01/25,15:50:45,14,09,1, 11.9,1,1, -3.928, 10542.606, 340.394, 52806.882 24/01/25,15:50:45,15,09,1, 11.9,1,1, -3.928, 10542.606, 340.397, 52806.864 24/01/25,15:50:45,16,09,1, 11.9,1,1, -3.928, 10542.599, 340.394, 52806.896 24/01/25,15:50:45,17,09,1, 11.9,1,1, -3.928, 10542.625, 340.382, 52806.943 24/01/25,15:50:45,18,09,1, 11.9,1,1, -3.928, 10542.585, 340.379, 52806.810 24/01/25,15:50:45,19,09,1, 11.9,1,1, -3.928, 10542.606, 340.378, 52806.856 24/01/25,15:50:46,00,09,1, 11.9,1,1, -3.929, 10542.606, 340.378, 52806.856 24/01/25,15:50:46,01,09,1, 11.9,1,1, -3.929, 10542.578, 340.363, 52806.893 24/01/25,15:50:46,02,09,1, 11.9,1,1, -3.929, 10542.586, 340.385, 52806.880 24/01/25,15:50:46,03,09,1, 11.9,1,1, -3.929, 10542.605, 340.353, 52806.819 24/01/25,15:50:46,04,09,1, 11.9,1,1, -3.929, 10542.564, 340.390, 52806.866 24/01/25,15:50:46,05,09,1, 11.9,1,1, -3.929, 10542.559, 340.361, 52806.882 24/01/25,15:50:46,06,09,1, 11.9,1,1, -3.929, 10542.577, 340.337, 52806.900 24/01/25,15:50:46,07,09,1, 11.9,1,1, -3.929, 10542.565, 340.371, 52806.881 24/01/25,15:50:46,08,09,1, 11.9,1,1, -3.929, 10542.557, 340.330, 52806.828 24/01/25,15:50:46,09,09,1, 11.9,1,1, -3.929, 10542.554, 340.361, 52806.828 24/01/25,15:50:46,10,09,1, 11.9,1,1, -3.929, 10542.538, 340.326, 52806.872 24/01/25,15:50:46,11,09,1, 11.9,1,1, -3.929, 10542.550, 340.335, 52806.887 24/01/25,15:50:46,12,09,1, 11.9,1,1, -3.929, 10542.529, 340.312, 52806.821 24/01/25,15:50:46,13,09,1, 11.9,1,1, -3.929, 10542.537, 340.322, 52806.809 24/01/25,15:50:46,14,09,1, 11.9,1,1, -3.929, 10542.524, 340.326, 52806.878 24/01/25,15:50:46,15,09,1, 11.9,1,1, -3.929, 10542.521, 340.328, 52806.914 24/01/25,15:50:46,16,09,1, 11.9,1,1, -3.929, 10542.525, 340.318, 52806.849 24/01/25,15:50:46,17,09,1, 11.9,1,1, -3.929, 10542.512, 340.309, 52806.864 24/01/25,15:50:46,18,09,1, 11.9,1,1, -3.929, 10542.503, 340.306, 52806.862 24/01/25,15:50:46,19,09,1, 11.9,1,1, -3.929, 10542.477, 340.319, 52806.850 24/01/25,15:50:47,00,09,1, 11.9,1,1, -3.928, 10542.473, 340.319, 52806.850 24/01/25,15:50:47,01,09,1, 11.9,1,1, -3.928, 10542.499, 340.284, 52806.840 24/01/25,15:50:47,02,09,1, 11.9,1,1, -3.928, 10542.505, 340.299, 52806.808 24/01/25,15:50:47,03,09,1, 11.9,1,1, -3.928, 10542.481, 340.292, 52806.761 24/01/25,15:50:47,04,09,1, 11.9,1,1, -3.928, 10542.473, 340.286, 52806.798 24/01/25,15:50:47,05,09,1, 11.9,1,1, -3.928, 10542.472, 340.300, 52806.849 24/01/25,15:50:47,06,09,1, 11.9,1,1, -3.928, 10542.485, 340.279, 52806.837 24/01/25,15:50:47,07,09,1, 11.9,1,1, -3.928, 10542.468, 340.264, 52806.861 24/01/25,15:50:47,08,09,1, 11.9,1,1, -3.928, 10542.498, 340.268, 52806.827 24/01/25,15:50:47,09,09,1, 11.9,1,1, -3.928, 10542.474, 340.280, 52806.867 24/01/25,15:50:47,10,09,1, 11.9,1,1, -3.928, 10542.457, 340.268, 52806.828 24/01/25,15:50:47,11,09,1, 11.9,1,1, -3.928, 10542.458, 340.278, 52806.841 24/01/25,15:50:47,12,09,1, 11.9,1,1, -3.928, 10542.454, 340.277, 52806.800 24/01/25,15:50:47,13,09,1, 11.9,1,1, -3.928, 10542.456, 340.238, 52806.865 24/01/25,15:50:47,14,09,1, 11.9,1,1, -3.928, 10542.458, 340.217, 52806.793 24/01/25,15:50:47,15,09,1, 11.9,1,1, -3.928, 10542.430, 340.253, 52806.880 24/01/25,15:50:47,16,09,1, 11.9,1,1, -3.928, 10542.433, 340.231, 52806.864 24/01/25,15:50:47,17,09,1, 11.9,1,1, -3.928, 10542.444, 340.238, 52806.881 24/01/25,15:50:47,18,09,1, 11.9,1,1, -3.928, 10542.442, 340.231, 52806.851 24/01/25,15:50:47,19,09,1, 11.9,1,1, -3.928, 10542.451, 340.216, 52806.770 24/01/25,15:50:48,00,09,1, 11.9,1,1, -3.926, 10542.448, 340.216, 52806.770 24/01/25,15:50:48,01,09,1, 11.9,1,1, -3.926, 10542.426, 340.237, 52806.852 24/01/25,15:50:48,02,09,1, 11.9,1,1, -3.926, 10542.404, 340.247, 52806.835 24/01/25,15:50:48,03,09,1, 11.9,1,1, -3.926, 10542.420, 340.257, 52806.791 24/01/25,15:50:48,04,09,1, 11.9,1,1, -3.926, 10542.378, 340.246, 52806.855 24/01/25,15:50:48,05,09,1, 11.9,1,1, -3.926, 10542.399, 340.222, 52806.798 24/01/25,15:50:48,06,09,1, 11.9,1,1, -3.926, 10542.401, 340.225, 52806.792 24/01/25,15:50:48,07,09,1, 11.9,1,1, -3.926, 10542.404, 340.209, 52806.826 24/01/25,15:50:48,08,09,1, 11.9,1,1, -3.926, 10542.385, 340.191, 52806.807 24/01/25,15:50:48,09,09,1, 11.9,1,1, -3.926, 10542.387, 340.179, 52806.851 24/01/25,15:50:48,10,09,1, 11.9,1,1, -3.926, 10542.407, 340.198, 52806.794 24/01/25,15:50:48,11,09,1, 11.9,1,1, -3.926, 10542.381, 340.184, 52806.752 24/01/25,15:50:48,12,09,1, 11.9,1,1, -3.926, 10542.376, 340.220, 52806.769 24/01/25,15:50:48,13,09,1, 11.9,1,1, -3.926, 10542.371, 340.182, 52806.764 24/01/25,15:50:48,14,09,1, 11.9,1,1, -3.926, 10542.371, 340.193, 52806.850 24/01/25,15:50:48,15,09,1, 11.9,1,1, -3.926, 10542.390, 340.182, 52806.812 24/01/25,15:50:48,16,09,1, 11.9,1,1, -3.926, 10542.382, 340.184, 52806.872 24/01/25,15:50:48,17,09,1, 11.9,1,1, -3.926, 10542.370, 340.197, 52806.785 24/01/25,15:50:48,18,09,1, 11.9,1,1, -3.926, 10542.382, 340.192, 52806.815 24/01/25,15:50:48,19,09,1, 11.9,1,1, -3.926, 10542.371, 340.176, 52806.803 24/01/25,15:50:49,00,10,1, 11.9,1,1, -3.922, 10542.364, 340.176, 52806.803 24/01/25,15:50:49,01,10,1, 11.9,1,1, -3.922, 10542.350, 340.178, 52806.816 24/01/25,15:50:49,02,10,1, 11.9,1,1, -3.922, 10542.368, 340.173, 52806.821 24/01/25,15:50:49,03,10,1, 11.9,1,1, -3.922, 10542.350, 340.172, 52806.813 24/01/25,15:50:49,04,10,1, 11.9,1,1, -3.922, 10542.366, 340.150, 52806.816 24/01/25,15:50:49,05,10,1, 11.9,1,1, -3.922, 10542.359, 340.157, 52806.833 24/01/25,15:50:49,06,10,1, 11.9,1,1, -3.922, 10542.350, 340.152, 52806.813 24/01/25,15:50:49,07,10,1, 11.9,1,1, -3.922, 10542.344, 340.150, 52806.809 24/01/25,15:50:49,08,10,1, 11.9,1,1, -3.922, 10542.309, 340.158, 52806.835 24/01/25,15:50:49,09,10,1, 11.9,1,1, -3.922, 10542.326, 340.123, 52806.741 24/01/25,15:50:49,10,10,1, 11.9,1,1, -3.922, 10542.345, 340.139, 52806.798 24/01/25,15:50:49,11,10,1, 11.9,1,1, -3.922, 10542.335, 340.141, 52806.795 24/01/25,15:50:49,12,10,1, 11.9,1,1, -3.922, 10542.320, 340.136, 52806.800 24/01/25,15:50:49,13,10,1, 11.9,1,1, -3.922, 10542.318, 340.143, 52806.846 24/01/25,15:50:49,14,10,1, 11.9,1,1, -3.922, 10542.309, 340.139, 52806.849 24/01/25,15:50:49,15,10,1, 11.9,1,1, -3.922, 10542.315, 340.138, 52806.772 24/01/25,15:50:49,16,10,1, 11.9,1,1, -3.922, 10542.313, 340.142, 52806.831 24/01/25,15:50:49,17,10,1, 11.9,1,1, -3.922, 10542.338, 340.113, 52806.757 24/01/25,15:50:49,18,10,1, 11.9,1,1, -3.922, 10542.303, 340.139, 52806.743 24/01/25,15:50:49,19,10,1, 11.9,1,1, -3.922, 10542.300, 340.140, 52806.843 24/01/25,15:50:50,00,10,1, 11.9,1,1, -3.928, 10542.297, 340.140, 52806.843 24/01/25,15:50:50,01,10,1, 11.9,1,1, -3.928, 10542.291, 340.117, 52806.861 24/01/25,15:50:50,02,10,1, 11.9,1,1, -3.928, 10542.294, 340.113, 52806.814 24/01/25,15:50:50,03,10,1, 11.9,1,1, -3.928, 10542.287, 340.120, 52806.778 24/01/25,15:50:50,04,10,1, 11.9,1,1, -3.928, 10542.289, 340.106, 52806.795 24/01/25,15:50:50,05,10,1, 11.9,1,1, -3.928, 10542.247, 340.134, 52806.986 24/01/25,15:50:50,06,10,1, 11.9,1,1, -3.928, 10542.251, 340.127, 52806.863 24/01/25,15:50:50,07,10,1, 11.9,1,1, -3.928, 10542.291, 340.103, 52806.715 24/01/25,15:50:50,08,10,1, 11.9,1,1, -3.928, 10542.256, 340.097, 52806.836 24/01/25,15:50:50,09,10,1, 11.9,1,1, -3.928, 10542.276, 340.099, 52806.725 24/01/25,15:50:50,10,10,1, 11.9,1,1, -3.928, 10542.269, 340.111, 52806.787 24/01/25,15:50:50,11,10,1, 11.9,1,1, -3.928, 10542.261, 340.094, 52806.739 24/01/25,15:50:50,12,10,1, 11.9,1,1, -3.928, 10542.263, 340.123, 52806.820 24/01/25,15:50:50,13,10,1, 11.9,1,1, -3.928, 10542.261, 340.106, 52806.806 24/01/25,15:50:50,14,10,1, 11.9,1,1, -3.928, 10542.261, 340.098, 52806.723 24/01/25,15:50:50,15,10,1, 11.9,1,1, -3.928, 10542.267, 340.084, 52806.780 24/01/25,15:50:50,16,10,1, 11.9,1,1, -3.928, 10542.258, 340.093, 52806.769 24/01/25,15:50:50,17,10,1, 11.9,1,1, -3.928, 10542.235, 340.092, 52806.769 24/01/25,15:50:50,18,10,1, 11.9,1,1, -3.928, 10542.282, 340.088, 52806.756 24/01/25,15:50:50,19,10,1, 11.9,1,1, -3.928, 10542.246, 340.083, 52806.715 24/01/25,15:50:51,00,09,1, 11.9,1,1, -3.928, 10542.239, 340.083, 52806.715 24/01/25,15:50:51,01,09,1, 11.9,1,1, -3.928, 10542.239, 340.090, 52806.757 24/01/25,15:50:51,02,09,1, 11.9,1,1, -3.928, 10542.222, 340.061, 52806.786 24/01/25,15:50:51,03,09,1, 11.9,1,1, -3.928, 10542.212, 340.056, 52806.691 24/01/25,15:50:51,04,09,1, 11.9,1,1, -3.928, 10542.230, 340.075, 52806.818 24/01/25,15:50:51,05,09,1, 11.9,1,1, -3.928, 10542.239, 340.093, 52806.733 24/01/25,15:50:51,06,09,1, 11.9,1,1, -3.928, 10542.225, 340.078, 52806.725 24/01/25,15:50:51,07,09,1, 11.9,1,1, -3.928, 10542.240, 340.066, 52806.740 24/01/25,15:50:51,08,09,1, 11.9,1,1, -3.928, 10542.228, 340.070, 52806.788 24/01/25,15:50:51,09,09,1, 11.9,1,1, -3.928, 10542.217, 340.046, 52806.711 24/01/25,15:50:51,10,09,1, 11.9,1,1, -3.928, 10542.204, 340.071, 52806.702 24/01/25,15:50:51,11,09,1, 11.9,1,1, -3.928, 10542.193, 340.073, 52806.765 24/01/25,15:50:51,12,09,1, 11.9,1,1, -3.928, 10542.242, 340.043, 52806.732 24/01/25,15:50:51,13,09,1, 11.9,1,1, -3.928, 10542.226, 340.058, 52806.729 24/01/25,15:50:51,14,09,1, 11.9,1,1, -3.928, 10542.227, 340.063, 52806.776 24/01/25,15:50:51,15,09,1, 11.9,1,1, -3.928, 10542.207, 340.058, 52806.713 24/01/25,15:50:51,16,09,1, 11.9,1,1, -3.928, 10542.194, 340.018, 52806.754 24/01/25,15:50:51,17,09,1, 11.9,1,1, -3.928, 10542.218, 340.026, 52806.787 24/01/25,15:50:51,18,09,1, 11.9,1,1, -3.928, 10542.207, 340.053, 52806.793 24/01/25,15:50:51,19,09,1, 11.9,1,1, -3.928, 10542.199, 340.042, 52806.749 24/01/25,15:50:52,00,09,1, 11.9,1,1, -3.927, 10542.197, 340.042, 52806.749 24/01/25,15:50:52,01,09,1, 11.9,1,1, -3.927, 10542.192, 340.038, 52806.711 24/01/25,15:50:52,02,09,1, 11.9,1,1, -3.927, 10542.175, 340.029, 52806.773 24/01/25,15:50:52,03,09,1, 11.9,1,1, -3.927, 10542.190, 340.040, 52806.782 24/01/25,15:50:52,04,09,1, 11.9,1,1, -3.927, 10542.199, 340.041, 52806.772 24/01/25,15:50:52,05,09,1, 11.9,1,1, -3.927, 10542.200, 340.029, 52806.763 24/01/25,15:50:52,06,09,1, 11.9,1,1, -3.927, 10542.199, 340.050, 52806.754 24/01/25,15:50:52,07,09,1, 11.9,1,1, -3.927, 10542.192, 340.063, 52806.696 24/01/25,15:50:52,08,09,1, 11.9,1,1, -3.927, 10542.179, 340.043, 52806.770 24/01/25,15:50:52,09,09,1, 11.9,1,1, -3.927, 10542.179, 340.032, 52806.712 24/01/25,15:50:52,10,09,1, 11.9,1,1, -3.927, 10542.181, 340.018, 52806.710 24/01/25,15:50:52,11,09,1, 11.9,1,1, -3.927, 10542.190, 340.017, 52806.711 24/01/25,15:50:52,12,09,1, 11.9,1,1, -3.927, 10542.153, 340.026, 52806.700 24/01/25,15:50:52,13,09,1, 11.9,1,1, -3.927, 10542.171, 340.030, 52806.749 24/01/25,15:50:52,14,09,1, 11.9,1,1, -3.927, 10542.151, 340.015, 52806.742 24/01/25,15:50:52,15,09,1, 11.9,1,1, -3.927, 10542.148, 340.000, 52806.662 24/01/25,15:50:52,16,09,1, 11.9,1,1, -3.927, 10542.148, 339.999, 52806.714 24/01/25,15:50:52,17,09,1, 11.9,1,1, -3.927, 10542.136, 340.002, 52806.708 24/01/25,15:50:52,18,09,1, 11.9,1,1, -3.927, 10542.135, 340.025, 52806.718 24/01/25,15:50:52,19,09,1, 11.9,1,1, -3.927, 10542.131, 340.004, 52806.721 24/01/25,15:50:53,00,09,1, 11.9,1,1, -3.928, 10542.130, 340.004, 52806.721 24/01/25,15:50:53,01,09,1, 11.9,1,1, -3.928, 10542.131, 340.006, 52806.751 24/01/25,15:50:53,02,09,1, 11.9,1,1, -3.928, 10542.137, 339.985, 52806.638 24/01/25,15:50:53,03,09,1, 11.9,1,1, -3.928, 10542.150, 339.992, 52806.701 24/01/25,15:50:53,04,09,1, 11.9,1,1, -3.928, 10542.110, 339.983, 52806.737 24/01/25,15:50:53,05,09,1, 11.9,1,1, -3.928, 10542.119, 340.002, 52806.749 24/01/25,15:50:53,06,09,1, 11.9,1,1, -3.928, 10542.103, 340.019, 52806.693 24/01/25,15:50:53,07,09,1, 11.9,1,1, -3.928, 10542.114, 340.019, 52806.745 24/01/25,15:50:53,08,09,1, 11.9,1,1, -3.928, 10542.111, 339.972, 52806.753 24/01/25,15:50:53,09,09,1, 11.9,1,1, -3.928, 10542.118, 339.979, 52806.776 24/01/25,15:50:53,10,09,1, 11.9,1,1, -3.928, 10542.112, 339.975, 52806.696 24/01/25,15:50:53,11,09,1, 11.9,1,1, -3.928, 10542.087, 339.993, 52806.710 24/01/25,15:50:53,12,09,1, 11.9,1,1, -3.928, 10542.114, 339.964, 52806.656 24/01/25,15:50:53,13,09,1, 11.9,1,1, -3.928, 10542.097, 339.990, 52806.690 24/01/25,15:50:53,14,09,1, 11.9,1,1, -3.928, 10542.099, 340.011, 52806.734 24/01/25,15:50:53,15,09,1, 11.9,1,1, -3.928, 10542.100, 340.000, 52806.738 24/01/25,15:50:53,16,09,1, 11.9,1,1, -3.928, 10542.115, 339.984, 52806.679 24/01/25,15:50:53,17,09,1, 11.9,1,1, -3.928, 10542.107, 339.974, 52806.734 24/01/25,15:50:53,18,09,1, 11.9,1,1, -3.928, 10542.090, 339.964, 52806.731 24/01/25,15:50:53,19,09,1, 11.9,1,1, -3.928, 10542.070, 339.974, 52806.715 24/01/25,15:50:54,00,09,1, 11.9,1,1, -3.924, 10542.064, 339.974, 52806.715 24/01/25,15:50:54,01,09,1, 11.9,1,1, -3.924, 10542.069, 339.969, 52806.678 24/01/25,15:50:54,02,09,1, 11.9,1,1, -3.924, 10542.075, 339.970, 52806.631 24/01/25,15:50:54,03,09,1, 11.9,1,1, -3.924, 10542.088, 339.968, 52806.662 24/01/25,15:50:54,04,09,1, 11.9,1,1, -3.924, 10542.048, 339.968, 52806.722 24/01/25,15:50:54,05,09,1, 11.9,1,1, -3.924, 10542.075, 340.003, 52806.744 24/01/25,15:50:54,06,09,1, 11.9,1,1, -3.924, 10542.071, 339.978, 52806.711 24/01/25,15:50:54,07,09,1, 11.9,1,1, -3.924, 10542.061, 339.975, 52806.669 24/01/25,15:50:54,08,09,1, 11.9,1,1, -3.924, 10542.060, 339.983, 52806.705 24/01/25,15:50:54,09,09,1, 11.9,1,1, -3.924, 10542.069, 339.943, 52806.676 24/01/25,15:50:54,10,09,1, 11.9,1,1, -3.924, 10542.047, 339.972, 52806.750 24/01/25,15:50:54,11,09,1, 11.9,1,1, -3.924, 10542.039, 339.948, 52806.673 24/01/25,15:50:54,12,09,1, 11.9,1,1, -3.924, 10542.045, 339.961, 52806.668 24/01/25,15:50:54,13,09,1, 11.9,1,1, -3.924, 10542.039, 339.973, 52806.780 24/01/25,15:50:54,14,09,1, 11.9,1,1, -3.924, 10542.046, 339.949, 52806.662 24/01/25,15:50:54,15,09,1, 11.9,1,1, -3.924, 10542.048, 339.977, 52806.783 24/01/25,15:50:54,16,09,1, 11.9,1,1, -3.924, 10542.041, 339.946, 52806.709 24/01/25,15:50:54,17,09,1, 11.9,1,1, -3.924, 10542.045, 339.962, 52806.657 24/01/25,15:50:54,18,09,1, 11.9,1,1, -3.924, 10542.060, 339.957, 52806.727 24/01/25,15:50:54,19,09,1, 11.9,1,1, -3.924, 10542.035, 339.976, 52806.715 24/01/25,15:50:55,00,09,1, 11.9,1,1, -3.926, 10542.030, 339.976, 52806.715 24/01/25,15:50:55,01,09,1, 11.9,1,1, -3.926, 10542.035, 339.947, 52806.652 24/01/25,15:50:55,02,09,1, 11.9,1,1, -3.926, 10541.987, 339.965, 52806.712 24/01/25,15:50:55,03,09,1, 11.9,1,1, -3.926, 10542.037, 339.965, 52806.781 24/01/25,15:50:55,04,09,1, 11.9,1,1, -3.926, 10542.019, 339.919, 52806.620 24/01/25,15:50:55,05,09,1, 11.9,1,1, -3.926, 10542.038, 339.920, 52806.684 24/01/25,15:50:55,06,09,1, 11.9,1,1, -3.926, 10542.035, 339.934, 52806.708 24/01/25,15:50:55,07,09,1, 11.9,1,1, -3.926, 10542.002, 339.940, 52806.692 24/01/25,15:50:55,08,09,1, 11.9,1,1, -3.926, 10542.028, 339.942, 52806.665 24/01/25,15:50:55,09,09,1, 11.9,1,1, -3.926, 10542.016, 339.941, 52806.637 24/01/25,15:50:55,10,09,1, 11.9,1,1, -3.926, 10541.985, 339.946, 52806.756 24/01/25,15:50:55,11,09,1, 11.9,1,1, -3.926, 10541.989, 339.943, 52806.640 24/01/25,15:50:55,12,09,1, 11.9,1,1, -3.926, 10542.011, 339.945, 52806.653 24/01/25,15:50:55,13,09,1, 11.9,1,1, -3.926, 10541.990, 339.935, 52806.709 24/01/25,15:50:55,14,09,1, 11.9,1,1, -3.926, 10541.995, 339.940, 52806.685 24/01/25,15:50:55,15,09,1, 11.9,1,1, -3.926, 10541.985, 339.918, 52806.616 24/01/25,15:50:55,16,09,1, 11.9,1,1, -3.926, 10541.981, 339.919, 52806.665 24/01/25,15:50:55,17,09,1, 11.9,1,1, -3.926, 10541.965, 339.905, 52806.654 24/01/25,15:50:55,18,09,1, 11.9,1,1, -3.926, 10541.992, 339.920, 52806.619 24/01/25,15:50:55,19,09,1, 11.9,1,1, -3.926, 10541.961, 339.926, 52806.706 24/01/25,15:50:56,00,09,1, 11.9,1,1, -3.929, 10541.955, 339.926, 52806.706 24/01/25,15:50:56,01,09,1, 11.9,1,1, -3.929, 10541.988, 339.906, 52806.627 24/01/25,15:50:56,02,09,1, 11.9,1,1, -3.929, 10541.967, 339.894, 52806.714 24/01/25,15:50:56,03,09,1, 11.9,1,1, -3.929, 10541.943, 339.895, 52806.689 24/01/25,15:50:56,04,09,1, 11.9,1,1, -3.929, 10541.940, 339.914, 52806.665 24/01/25,15:50:56,05,09,1, 11.9,1,1, -3.929, 10541.945, 339.890, 52806.656 24/01/25,15:50:56,06,09,1, 11.9,1,1, -3.929, 10541.933, 339.889, 52806.633 24/01/25,15:50:56,07,09,1, 11.9,1,1, -3.929, 10541.939, 339.897, 52806.676 24/01/25,15:50:56,08,09,1, 11.9,1,1, -3.929, 10541.942, 339.915, 52806.678 24/01/25,15:50:56,09,09,1, 11.9,1,1, -3.929, 10541.941, 339.896, 52806.758 24/01/25,15:50:56,10,09,1, 11.9,1,1, -3.929, 10541.953, 339.904, 52806.606 24/01/25,15:50:56,11,09,1, 11.9,1,1, -3.929, 10541.930, 339.890, 52806.645 24/01/25,15:50:56,12,09,1, 11.9,1,1, -3.929, 10541.930, 339.873, 52806.709 24/01/25,15:50:56,13,09,1, 11.9,1,1, -3.929, 10541.929, 339.877, 52806.631 24/01/25,15:50:56,14,09,1, 11.9,1,1, -3.929, 10541.927, 339.841, 52806.633 24/01/25,15:50:56,15,09,1, 11.9,1,1, -3.929, 10541.937, 339.878, 52806.670 24/01/25,15:50:56,16,09,1, 11.9,1,1, -3.929, 10541.913, 339.866, 52806.680 24/01/25,15:50:56,17,09,1, 11.9,1,1, -3.929, 10541.923, 339.846, 52806.616 24/01/25,15:50:56,18,09,1, 11.9,1,1, -3.929, 10541.914, 339.855, 52806.651 24/01/25,15:50:56,19,09,1, 11.9,1,1, -3.929, 10541.896, 339.857, 52806.685 24/01/25,15:50:57,00,09,1, 11.9,1,1, -3.928, 10541.888, 339.857, 52806.685 24/01/25,15:50:57,01,09,1, 11.9,1,1, -3.928, 10541.914, 339.863, 52806.666 24/01/25,15:50:57,02,09,1, 11.9,1,1, -3.928, 10541.898, 339.858, 52806.870 24/01/25,15:50:57,03,09,1, 11.9,1,1, -3.928, 10541.895, 339.894, 52806.837 24/01/25,15:50:57,04,09,1, 11.9,1,1, -3.928, 10541.878, 339.910, 52806.870 24/01/25,15:50:57,05,09,1, 11.9,1,1, -3.928, 10541.881, 339.874, 52806.810 24/01/25,15:50:57,06,09,1, 11.9,1,1, -3.928, 10541.862, 339.876, 52806.818 24/01/25,15:50:57,07,09,1, 11.9,1,1, -3.928, 10541.889, 339.851, 52806.875 24/01/25,15:50:57,08,09,1, 11.9,1,1, -3.928, 10541.877, 339.857, 52806.890 24/01/25,15:50:57,09,09,1, 11.9,1,1, -3.928, 10541.878, 339.869, 52806.835 24/01/25,15:50:57,10,09,1, 11.9,1,1, -3.928, 10541.875, 339.845, 52806.849 24/01/25,15:50:57,11,09,1, 11.9,1,1, -3.928, 10541.875, 339.856, 52806.766 24/01/25,15:50:57,12,09,1, 11.9,1,1, -3.928, 10541.865, 339.857, 52806.814 24/01/25,15:50:57,13,09,1, 11.9,1,1, -3.928, 10541.866, 339.823, 52806.797 24/01/25,15:50:57,14,09,1, 11.9,1,1, -3.928, 10541.838, 339.842, 52806.814 24/01/25,15:50:57,15,09,1, 11.9,1,1, -3.928, 10541.874, 339.833, 52806.783 24/01/25,15:50:57,16,09,1, 11.9,1,1, -3.928, 10541.891, 339.822, 52806.581 24/01/25,15:50:57,17,09,1, 11.9,1,1, -3.928, 10541.867, 339.818, 52806.692 24/01/25,15:50:57,18,09,1, 11.9,1,1, -3.928, 10541.842, 339.834, 52806.807 24/01/25,15:50:57,19,09,1, 11.9,1,1, -3.928, 10541.850, 339.836, 52806.810 24/01/25,15:50:58,00,09,1, 12.0,1,1, -3.927, 10541.847, 339.836, 52806.810 24/01/25,15:50:58,01,09,1, 12.0,1,1, -3.927, 10541.832, 339.812, 52806.814 24/01/25,15:50:58,02,09,1, 12.0,1,1, -3.927, 10541.821, 339.826, 52806.813 24/01/25,15:50:58,03,09,1, 12.0,1,1, -3.927, 10541.803, 339.790, 52806.844 24/01/25,15:50:58,04,09,1, 12.0,1,1, -3.927, 10541.814, 339.788, 52806.747 24/01/25,15:50:58,05,09,1, 12.0,1,1, -3.927, 10541.802, 339.814, 52806.835 24/01/25,15:50:58,06,09,1, 12.0,1,1, -3.927, 10541.821, 339.793, 52806.802 24/01/25,15:50:58,07,09,1, 12.0,1,1, -3.927, 10541.802, 339.815, 52806.773 24/01/25,15:50:58,08,09,1, 12.0,1,1, -3.927, 10541.803, 339.789, 52806.775 24/01/25,15:50:58,09,09,1, 12.0,1,1, -3.927, 10541.812, 339.804, 52806.750 24/01/25,15:50:58,10,09,1, 12.0,1,1, -3.927, 10541.813, 339.796, 52806.759 24/01/25,15:50:58,11,09,1, 12.0,1,1, -3.927, 10541.775, 339.783, 52806.761 24/01/25,15:50:58,12,09,1, 12.0,1,1, -3.927, 10541.796, 339.776, 52806.744 24/01/25,15:50:58,13,09,1, 12.0,1,1, -3.927, 10541.807, 339.799, 52806.776 24/01/25,15:50:58,14,09,1, 12.0,1,1, -3.927, 10541.801, 339.775, 52806.788 24/01/25,15:50:58,15,09,1, 12.0,1,1, -3.927, 10541.791, 339.767, 52806.709 24/01/25,15:50:58,16,09,1, 12.0,1,1, -3.927, 10541.804, 339.774, 52806.748 24/01/25,15:50:58,17,09,1, 12.0,1,1, -3.927, 10541.782, 339.791, 52806.766 24/01/25,15:50:58,18,09,1, 12.0,1,1, -3.927, 10541.818, 339.801, 52806.948 24/01/25,15:50:58,19,09,1, 12.0,1,1, -3.927, 10541.755, 339.758, 52806.662 24/01/25,15:50:59,00,09,1, 11.9,1,1, -3.931, 10541.755, 339.758, 52806.662 24/01/25,15:50:59,01,09,1, 11.9,1,1, -3.931, 10541.754, 339.743, 52806.819 24/01/25,15:50:59,02,09,1, 11.9,1,1, -3.931, 10541.775, 339.756, 52806.732 24/01/25,15:50:59,03,09,1, 11.9,1,1, -3.931, 10541.760, 339.771, 52806.780 24/01/25,15:50:59,04,09,1, 11.9,1,1, -3.931, 10541.746, 339.760, 52806.786 24/01/25,15:50:59,05,09,1, 11.9,1,1, -3.931, 10541.753, 339.738, 52806.667 24/01/25,15:50:59,06,09,1, 11.9,1,1, -3.931, 10541.725, 339.755, 52806.686 24/01/25,15:50:59,07,09,1, 11.9,1,1, -3.931, 10541.753, 339.744, 52806.738 24/01/25,15:50:59,08,09,1, 11.9,1,1, -3.931, 10541.751, 339.747, 52806.722 24/01/25,15:50:59,09,09,1, 11.9,1,1, -3.931, 10541.756, 339.732, 52806.717 24/01/25,15:50:59,10,09,1, 11.9,1,1, -3.931, 10541.748, 339.736, 52806.780 24/01/25,15:50:59,11,09,1, 11.9,1,1, -3.931, 10541.752, 339.704, 52806.724 24/01/25,15:50:59,12,09,1, 11.9,1,1, -3.931, 10541.766, 339.737, 52806.709 24/01/25,15:50:59,13,09,1, 11.9,1,1, -3.931, 10541.754, 339.726, 52806.785 24/01/25,15:50:59,14,09,1, 11.9,1,1, -3.931, 10541.749, 339.722, 52806.663 24/01/25,15:50:59,15,09,1, 11.9,1,1, -3.931, 10541.726, 339.724, 52806.815 24/01/25,15:50:59,16,09,1, 11.9,1,1, -3.931, 10541.729, 339.705, 52806.722 24/01/25,15:50:59,17,09,1, 11.9,1,1, -3.931, 10541.742, 339.694, 52806.703 24/01/25,15:50:59,18,09,1, 11.9,1,1, -3.931, 10541.752, 339.712, 52806.693 24/01/25,15:50:59,19,09,1, 11.9,1,1, -3.931, 10541.712, 339.708, 52806.753 24/01/25,15:51:00,00,08,1, 11.8,1,1, -3.927, 10541.705, 339.708, 52806.753 24/01/25,15:51:00,01,08,1, 11.8,1,1, -3.927, 10541.721, 339.697, 52806.676 24/01/25,15:51:00,02,08,1, 11.8,1,1, -3.927, 10541.707, 339.688, 52806.667 24/01/25,15:51:00,03,08,1, 11.8,1,1, -3.927, 10541.712, 339.700, 52806.533 24/01/25,15:51:00,04,08,1, 11.8,1,1, -3.927, 10541.702, 339.661, 52806.520 24/01/25,15:51:00,05,08,1, 11.8,1,1, -3.927, 10541.699, 339.654, 52806.579 24/01/25,15:51:00,06,08,1, 11.8,1,1, -3.927, 10541.729, 339.653, 52806.608 24/01/25,15:51:00,07,08,1, 11.8,1,1, -3.927, 10541.706, 339.619, 52806.578 24/01/25,15:51:00,08,08,1, 11.8,1,1, -3.927, 10541.723, 339.667, 52806.559 24/01/25,15:51:00,09,08,1, 11.8,1,1, -3.927, 10541.703, 339.639, 52806.577 24/01/25,15:51:00,10,08,1, 11.8,1,1, -3.927, 10541.740, 339.628, 52806.591 24/01/25,15:51:00,11,08,1, 11.8,1,1, -3.927, 10541.699, 339.621, 52806.535 24/01/25,15:51:00,12,08,1, 11.8,1,1, -3.927, 10541.714, 339.632, 52806.573 24/01/25,15:51:00,13,08,1, 11.8,1,1, -3.927, 10541.727, 339.622, 52806.565 24/01/25,15:51:00,14,08,1, 11.8,1,1, -3.927, 10541.727, 339.626, 52806.658 24/01/25,15:51:00,15,08,1, 11.8,1,1, -3.927, 10541.704, 339.627, 52806.633 24/01/25,15:51:00,16,08,1, 11.8,1,1, -3.927, 10541.699, 339.584, 52806.494 24/01/25,15:51:00,17,08,1, 11.8,1,1, -3.927, 10541.705, 339.611, 52806.530 24/01/25,15:51:00,18,08,1, 11.8,1,1, -3.927, 10541.721, 339.632, 52806.519 24/01/25,15:51:00,19,08,1, 11.8,1,1, -3.927, 10541.714, 339.620, 52806.538 24/01/25,15:51:01,00,08,1, 11.9,1,1, -3.927, 10541.713, 339.620, 52806.538 24/01/25,15:51:01,01,08,1, 11.9,1,1, -3.927, 10541.716, 339.617, 52806.566 24/01/25,15:51:01,02,08,1, 11.9,1,1, -3.927, 10541.700, 339.609, 52806.537 24/01/25,15:51:01,03,08,1, 11.9,1,1, -3.927, 10541.681, 339.629, 52806.612 24/01/25,15:51:01,04,08,1, 11.9,1,1, -3.927, 10541.710, 339.581, 52806.552 24/01/25,15:51:01,05,08,1, 11.9,1,1, -3.927, 10541.706, 339.592, 52806.545 24/01/25,15:51:01,06,08,1, 11.9,1,1, -3.927, 10541.731, 339.618, 52806.567 24/01/25,15:51:01,07,08,1, 11.9,1,1, -3.927, 10541.699, 339.606, 52806.607 24/01/25,15:51:01,08,08,1, 11.9,1,1, -3.927, 10541.737, 339.597, 52806.669 24/01/25,15:51:01,09,08,1, 11.9,1,1, -3.927, 10541.685, 339.610, 52806.605 24/01/25,15:51:01,10,08,1, 11.9,1,1, -3.927, 10541.705, 339.591, 52806.623 24/01/25,15:51:01,11,08,1, 11.9,1,1, -3.927, 10541.690, 339.609, 52806.554 24/01/25,15:51:01,12,08,1, 11.9,1,1, -3.927, 10541.690, 339.592, 52806.595 24/01/25,15:51:01,13,08,1, 11.9,1,1, -3.927, 10541.680, 339.582, 52806.612 24/01/25,15:51:01,14,08,1, 11.9,1,1, -3.927, 10541.695, 339.583, 52806.590 24/01/25,15:51:01,15,08,1, 11.9,1,1, -3.927, 10541.682, 339.602, 52806.570 24/01/25,15:51:01,16,08,1, 11.9,1,1, -3.927, 10541.674, 339.557, 52806.498 24/01/25,15:51:01,17,08,1, 11.9,1,1, -3.927, 10541.655, 339.581, 52806.556 24/01/25,15:51:01,18,08,1, 11.9,1,1, -3.927, 10541.672, 339.587, 52806.563 24/01/25,15:51:01,19,08,1, 11.9,1,1, -3.927, 10541.665, 339.571, 52806.513 24/01/25,15:51:02,00,08,1, 11.9,1,1, -3.927, 10541.663, 339.571, 52806.513 24/01/25,15:51:02,01,08,1, 11.9,1,1, -3.927, 10541.672, 339.591, 52806.548 24/01/25,15:51:02,02,08,1, 11.9,1,1, -3.927, 10541.643, 339.555, 52806.570 24/01/25,15:51:02,03,08,1, 11.9,1,1, -3.927, 10541.683, 339.549, 52806.516 24/01/25,15:51:02,04,08,1, 11.9,1,1, -3.927, 10541.664, 339.571, 52806.591 24/01/25,15:51:02,05,08,1, 11.9,1,1, -3.927, 10541.674, 339.564, 52806.506 24/01/25,15:51:02,06,08,1, 11.9,1,1, -3.927, 10541.654, 339.544, 52806.514 24/01/25,15:51:02,07,08,1, 11.9,1,1, -3.927, 10541.655, 339.557, 52806.619 24/01/25,15:51:02,08,08,1, 11.9,1,1, -3.927, 10541.642, 339.584, 52806.588 24/01/25,15:51:02,09,08,1, 11.9,1,1, -3.927, 10541.666, 339.556, 52806.601 24/01/25,15:51:02,10,08,1, 11.9,1,1, -3.927, 10541.636, 339.533, 52806.463 24/01/25,15:51:02,11,08,1, 11.9,1,1, -3.927, 10541.643, 339.541, 52806.500 24/01/25,15:51:02,12,08,1, 11.9,1,1, -3.927, 10541.648, 339.549, 52806.575 24/01/25,15:51:02,13,08,1, 11.9,1,1, -3.927, 10541.648, 339.549, 52806.570 24/01/25,15:51:02,14,08,1, 11.9,1,1, -3.927, 10541.670, 339.548, 52806.501 24/01/25,15:51:02,15,08,1, 11.9,1,1, -3.927, 10541.664, 339.519, 52806.600 24/01/25,15:51:02,16,08,1, 11.9,1,1, -3.927, 10541.653, 339.539, 52806.539 24/01/25,15:51:02,17,08,1, 11.9,1,1, -3.927, 10541.651, 339.532, 52806.501 24/01/25,15:51:02,18,08,1, 11.9,1,1, -3.927, 10541.664, 339.521, 52806.495 24/01/25,15:51:02,19,08,1, 11.9,1,1, -3.927, 10541.655, 339.495, 52806.515 24/01/25,15:51:03,00,08,1, 11.9,1,1, -3.927, 10541.655, 339.495, 52806.515 24/01/25,15:51:03,01,08,1, 11.9,1,1, -3.927, 10541.649, 339.512, 52806.491 24/01/25,15:51:03,02,08,1, 11.9,1,1, -3.927, 10541.658, 339.512, 52806.519 24/01/25,15:51:03,03,08,1, 11.9,1,1, -3.927, 10541.659, 339.524, 52806.541 24/01/25,15:51:03,04,08,1, 11.9,1,1, -3.927, 10541.642, 339.478, 52806.499 24/01/25,15:51:03,05,08,1, 11.9,1,1, -3.927, 10541.634, 339.512, 52806.526 24/01/25,15:51:03,06,08,1, 11.9,1,1, -3.927, 10541.620, 339.476, 52806.506 24/01/25,15:51:03,07,08,1, 11.9,1,1, -3.927, 10541.634, 339.501, 52806.444 24/01/25,15:51:03,08,08,1, 11.9,1,1, -3.927, 10541.636, 339.464, 52806.452 24/01/25,15:51:03,09,08,1, 11.9,1,1, -3.927, 10541.647, 339.486, 52806.507 24/01/25,15:51:03,10,08,1, 11.9,1,1, -3.927, 10541.658, 339.478, 52806.567 24/01/25,15:51:03,11,08,1, 11.9,1,1, -3.927, 10541.630, 339.481, 52806.712 24/01/25,15:51:03,12,08,1, 11.9,1,1, -3.927, 10541.673, 339.465, 52806.496 24/01/25,15:51:03,13,08,1, 11.9,1,1, -3.927, 10541.647, 339.453, 52806.532 24/01/25,15:51:03,14,08,1, 11.9,1,1, -3.927, 10541.646, 339.436, 52806.565 24/01/25,15:51:03,15,08,1, 11.9,1,1, -3.927, 10541.659, 339.463, 52806.555 24/01/25,15:51:03,16,08,1, 11.9,1,1, -3.927, 10541.629, 339.441, 52806.561 24/01/25,15:51:03,17,08,1, 11.9,1,1, -3.927, 10541.627, 339.428, 52806.511 24/01/25,15:51:03,18,08,1, 11.9,1,1, -3.927, 10541.636, 339.463, 52806.526 24/01/25,15:51:03,19,08,1, 11.9,1,1, -3.927, 10541.630, 339.443, 52806.547 24/01/25,15:51:04,00,08,1, 11.9,1,1, -3.928, 10541.630, 339.443, 52806.547 24/01/25,15:51:04,01,08,1, 11.9,1,1, -3.928, 10541.655, 339.450, 52806.532 24/01/25,15:51:04,02,08,1, 11.9,1,1, -3.928, 10541.629, 339.409, 52806.488 24/01/25,15:51:04,03,08,1, 11.9,1,1, -3.928, 10541.624, 339.435, 52806.508 24/01/25,15:51:04,04,08,1, 11.9,1,1, -3.928, 10541.636, 339.436, 52806.485 24/01/25,15:51:04,05,08,1, 11.9,1,1, -3.928, 10541.606, 339.435, 52806.490 24/01/25,15:51:04,06,08,1, 11.9,1,1, -3.928, 10541.623, 339.438, 52806.498 24/01/25,15:51:04,07,08,1, 11.9,1,1, -3.928, 10541.635, 339.443, 52806.560 24/01/25,15:51:04,08,08,1, 11.9,1,1, -3.928, 10541.628, 339.440, 52806.442 24/01/25,15:51:04,09,08,1, 11.9,1,1, -3.928, 10541.611, 339.427, 52806.517 24/01/25,15:51:04,10,08,1, 11.9,1,1, -3.928, 10541.613, 339.413, 52806.472 24/01/25,15:51:04,11,08,1, 11.9,1,1, -3.928, 10541.599, 339.385, 52806.493 24/01/25,15:51:04,12,08,1, 11.9,1,1, -3.928, 10541.628, 339.405, 52806.475 24/01/25,15:51:04,13,08,1, 11.9,1,1, -3.928, 10541.604, 339.393, 52806.449 24/01/25,15:51:04,14,08,1, 11.9,1,1, -3.928, 10541.651, 339.403, 52806.538 24/01/25,15:51:04,15,08,1, 11.9,1,1, -3.928, 10541.636, 339.407, 52806.509 24/01/25,15:51:04,16,08,1, 11.9,1,1, -3.928, 10541.632, 339.400, 52806.524 24/01/25,15:51:04,17,08,1, 11.9,1,1, -3.928, 10541.609, 339.390, 52806.481 24/01/25,15:51:04,18,08,1, 11.9,1,1, -3.928, 10541.606, 339.395, 52806.436 24/01/25,15:51:04,19,08,1, 11.9,1,1, -3.928, 10541.608, 339.391, 52806.508 24/01/25,15:51:05,00,09,1, 11.8,1,1, -3.926, 10541.605, 339.391, 52806.508 24/01/25,15:51:05,01,09,1, 11.8,1,1, -3.926, 10541.608, 339.408, 52806.534 24/01/25,15:51:05,02,09,1, 11.8,1,1, -3.926, 10541.614, 339.372, 52806.427 24/01/25,15:51:05,03,09,1, 11.8,1,1, -3.926, 10541.608, 339.398, 52806.443 24/01/25,15:51:05,04,09,1, 11.8,1,1, -3.926, 10541.619, 339.383, 52806.532 24/01/25,15:51:05,05,09,1, 11.8,1,1, -3.926, 10541.632, 339.375, 52806.486 24/01/25,15:51:05,06,09,1, 11.8,1,1, -3.926, 10541.625, 339.361, 52806.412 24/01/25,15:51:05,07,09,1, 11.8,1,1, -3.926, 10541.625, 339.362, 52806.531 24/01/25,15:51:05,08,09,1, 11.8,1,1, -3.926, 10541.645, 339.387, 52806.507 24/01/25,15:51:05,09,09,1, 11.8,1,1, -3.926, 10541.646, 339.365, 52806.467 24/01/25,15:51:05,10,09,1, 11.8,1,1, -3.926, 10541.609, 339.355, 52806.461 24/01/25,15:51:05,11,09,1, 11.8,1,1, -3.926, 10541.620, 339.356, 52806.462 24/01/25,15:51:05,12,09,1, 11.8,1,1, -3.926, 10541.605, 339.372, 52806.517 24/01/25,15:51:05,13,09,1, 11.8,1,1, -3.926, 10541.617, 339.355, 52806.446 24/01/25,15:51:05,14,09,1, 11.8,1,1, -3.926, 10541.605, 339.367, 52806.423 24/01/25,15:51:05,15,09,1, 11.8,1,1, -3.926, 10541.633, 339.328, 52806.439 24/01/25,15:51:05,16,09,1, 11.8,1,1, -3.926, 10541.598, 339.343, 52806.412 24/01/25,15:51:05,17,09,1, 11.8,1,1, -3.926, 10541.610, 339.331, 52806.500 24/01/25,15:51:05,18,09,1, 11.8,1,1, -3.926, 10541.607, 339.342, 52806.487 24/01/25,15:51:05,19,09,1, 11.8,1,1, -3.926, 10541.639, 339.335, 52806.477 24/01/25,15:51:06,00,09,1, 11.9,1,1, -3.921, 10541.638, 339.335, 52806.477 24/01/25,15:51:06,01,09,1, 11.9,1,1, -3.921, 10541.648, 339.303, 52806.451 24/01/25,15:51:06,02,09,1, 11.9,1,1, -3.921, 10541.592, 339.299, 52806.440 24/01/25,15:51:06,03,09,1, 11.9,1,1, -3.921, 10541.608, 339.320, 52806.483 24/01/25,15:51:06,04,09,1, 11.9,1,1, -3.921, 10541.608, 339.319, 52806.449 24/01/25,15:51:06,05,09,1, 11.9,1,1, -3.921, 10541.571, 339.306, 52806.394 24/01/25,15:51:06,06,09,1, 11.9,1,1, -3.921, 10541.626, 339.320, 52806.445 24/01/25,15:51:06,07,09,1, 11.9,1,1, -3.921, 10541.627, 339.312, 52806.492 24/01/25,15:51:06,08,09,1, 11.9,1,1, -3.921, 10541.600, 339.317, 52806.450 24/01/25,15:51:06,09,09,1, 11.9,1,1, -3.921, 10541.582, 339.295, 52806.535 24/01/25,15:51:06,10,09,1, 11.9,1,1, -3.921, 10541.623, 339.304, 52806.411 24/01/25,15:51:06,11,09,1, 11.9,1,1, -3.921, 10541.612, 339.302, 52806.410 24/01/25,15:51:06,12,09,1, 11.9,1,1, -3.921, 10541.622, 339.292, 52806.430 24/01/25,15:51:06,13,09,1, 11.9,1,1, -3.921, 10541.634, 339.299, 52806.469 24/01/25,15:51:06,14,09,1, 11.9,1,1, -3.921, 10541.571, 339.286, 52806.447 24/01/25,15:51:06,15,09,1, 11.9,1,1, -3.921, 10541.618, 339.263, 52806.499 24/01/25,15:51:06,16,09,1, 11.9,1,1, -3.921, 10541.579, 339.280, 52806.476 24/01/25,15:51:06,17,09,1, 11.9,1,1, -3.921, 10541.602, 339.286, 52806.503 24/01/25,15:51:06,18,09,1, 11.9,1,1, -3.921, 10541.615, 339.267, 52806.506 24/01/25,15:51:06,19,09,1, 11.9,1,1, -3.921, 10541.597, 339.268, 52806.472 24/01/25,15:51:07,00,09,1, 11.9,1,1, -3.922, 10541.596, 339.268, 52806.472 24/01/25,15:51:07,01,09,1, 11.9,1,1, -3.922, 10541.594, 339.267, 52806.427 24/01/25,15:51:07,02,09,1, 11.9,1,1, -3.922, 10541.604, 339.269, 52806.505 24/01/25,15:51:07,03,09,1, 11.9,1,1, -3.922, 10541.591, 339.285, 52806.444 24/01/25,15:51:07,04,09,1, 11.9,1,1, -3.922, 10541.594, 339.260, 52806.371 24/01/25,15:51:07,05,09,1, 11.9,1,1, -3.922, 10541.585, 339.237, 52806.379 24/01/25,15:51:07,06,09,1, 11.9,1,1, -3.922, 10541.599, 339.237, 52806.409 24/01/25,15:51:07,07,09,1, 11.9,1,1, -3.922, 10541.596, 339.249, 52806.500 24/01/25,15:51:07,08,09,1, 11.9,1,1, -3.922, 10541.600, 339.236, 52806.462 24/01/25,15:51:07,09,09,1, 11.9,1,1, -3.922, 10541.581, 339.245, 52806.495 24/01/25,15:51:07,10,09,1, 11.9,1,1, -3.922, 10541.606, 339.208, 52806.436 24/01/25,15:51:07,11,09,1, 11.9,1,1, -3.922, 10541.580, 339.240, 52806.433 24/01/25,15:51:07,12,09,1, 11.9,1,1, -3.922, 10541.566, 339.208, 52806.420 24/01/25,15:51:07,13,09,1, 11.9,1,1, -3.922, 10541.605, 339.219, 52806.424 24/01/25,15:51:07,14,09,1, 11.9,1,1, -3.922, 10541.587, 339.216, 52806.469 24/01/25,15:51:07,15,09,1, 11.9,1,1, -3.922, 10541.615, 339.212, 52806.431 24/01/25,15:51:07,16,09,1, 11.9,1,1, -3.922, 10541.621, 339.207, 52806.438 24/01/25,15:51:07,17,09,1, 11.9,1,1, -3.922, 10541.598, 339.168, 52806.404 24/01/25,15:51:07,18,09,1, 11.9,1,1, -3.922, 10541.581, 339.178, 52806.464 24/01/25,15:51:07,19,09,1, 11.9,1,1, -3.922, 10541.594, 339.178, 52806.414 24/01/25,15:51:08,00,08,1, 11.9,1,1, -3.928, 10541.588, 339.178, 52806.414 24/01/25,15:51:08,01,08,1, 11.9,1,1, -3.928, 10541.583, 339.198, 52806.462 24/01/25,15:51:08,02,08,1, 11.9,1,1, -3.928, 10541.584, 339.172, 52806.404 24/01/25,15:51:08,03,08,1, 11.9,1,1, -3.928, 10541.587, 339.195, 52806.422 24/01/25,15:51:08,04,08,1, 11.9,1,1, -3.928, 10541.585, 339.167, 52806.439 24/01/25,15:51:08,05,08,1, 11.9,1,1, -3.928, 10541.587, 339.168, 52806.412 24/01/25,15:51:08,06,08,1, 11.9,1,1, -3.928, 10541.576, 339.146, 52806.393 24/01/25,15:51:08,07,08,1, 11.9,1,1, -3.928, 10541.562, 339.154, 52806.457 24/01/25,15:51:08,08,08,1, 11.9,1,1, -3.928, 10541.550, 339.155, 52806.434 24/01/25,15:51:08,09,08,1, 11.9,1,1, -3.928, 10541.561, 339.155, 52806.452 24/01/25,15:51:08,10,08,1, 11.9,1,1, -3.928, 10541.556, 339.150, 52806.450 24/01/25,15:51:08,11,08,1, 11.9,1,1, -3.928, 10541.589, 339.152, 52806.373 24/01/25,15:51:08,12,08,1, 11.9,1,1, -3.928, 10541.565, 339.119, 52806.478 24/01/25,15:51:08,13,08,1, 11.9,1,1, -3.928, 10541.590, 339.171, 52806.464 24/01/25,15:51:08,14,08,1, 11.9,1,1, -3.928, 10541.578, 339.157, 52806.495 24/01/25,15:51:08,15,08,1, 11.9,1,1, -3.928, 10541.560, 339.129, 52806.367 24/01/25,15:51:08,16,08,1, 11.9,1,1, -3.928, 10541.562, 339.103, 52806.431 24/01/25,15:51:08,17,08,1, 11.9,1,1, -3.928, 10541.576, 339.115, 52806.302 24/01/25,15:51:08,18,08,1, 11.9,1,1, -3.928, 10541.579, 339.167, 52806.434 24/01/25,15:51:08,19,08,1, 11.9,1,1, -3.928, 10541.582, 339.110, 52806.389 24/01/25,15:51:09,00,09,1, 11.8,1,1, -3.926, 10541.580, 339.110, 52806.389 24/01/25,15:51:09,01,09,1, 11.8,1,1, -3.926, 10541.562, 339.125, 52806.393 24/01/25,15:51:09,02,09,1, 11.8,1,1, -3.926, 10541.582, 339.107, 52806.384 24/01/25,15:51:09,03,09,1, 11.8,1,1, -3.926, 10541.564, 339.112, 52806.396 24/01/25,15:51:09,04,09,1, 11.8,1,1, -3.926, 10541.547, 339.116, 52806.418 24/01/25,15:51:09,05,09,1, 11.8,1,1, -3.926, 10541.564, 339.105, 52806.466 24/01/25,15:51:09,06,09,1, 11.8,1,1, -3.926, 10541.559, 339.060, 52806.286 24/01/25,15:51:09,07,09,1, 11.8,1,1, -3.926, 10541.587, 339.084, 52806.444 24/01/25,15:51:09,08,09,1, 11.8,1,1, -3.926, 10541.582, 339.087, 52806.442 24/01/25,15:51:09,09,09,1, 11.8,1,1, -3.926, 10541.566, 339.087, 52806.430 24/01/25,15:51:09,10,09,1, 11.8,1,1, -3.926, 10541.557, 339.054, 52806.493 24/01/25,15:51:09,11,09,1, 11.8,1,1, -3.926, 10541.568, 339.057, 52806.483 24/01/25,15:51:09,12,09,1, 11.8,1,1, -3.926, 10541.531, 339.091, 52806.434 24/01/25,15:51:09,13,09,1, 11.8,1,1, -3.926, 10541.558, 339.059, 52806.444 24/01/25,15:51:09,14,09,1, 11.8,1,1, -3.926, 10541.558, 339.073, 52806.439 24/01/25,15:51:09,15,09,1, 11.8,1,1, -3.926, 10541.573, 339.057, 52806.433 24/01/25,15:51:09,16,09,1, 11.8,1,1, -3.926, 10541.548, 339.060, 52806.455 24/01/25,15:51:09,17,09,1, 11.8,1,1, -3.926, 10541.551, 339.033, 52806.476 24/01/25,15:51:09,18,09,1, 11.8,1,1, -3.926, 10541.562, 339.031, 52806.176 24/01/25,15:51:09,19,09,1, 11.8,1,1, -3.926, 10541.542, 339.023, 52806.407 24/01/25,15:51:10,00,09,1, 11.9,1,1, -3.923, 10541.538, 339.023, 52806.407 24/01/25,15:51:10,01,09,1, 11.9,1,1, -3.923, 10541.576, 339.039, 52806.403 24/01/25,15:51:10,02,09,1, 11.9,1,1, -3.923, 10541.574, 339.028, 52806.476 24/01/25,15:51:10,03,09,1, 11.9,1,1, -3.923, 10541.571, 339.022, 52806.480 24/01/25,15:51:10,04,09,1, 11.9,1,1, -3.923, 10541.547, 339.033, 52806.406 24/01/25,15:51:10,05,09,1, 11.9,1,1, -3.923, 10541.570, 338.995, 52806.412 24/01/25,15:51:10,06,09,1, 11.9,1,1, -3.923, 10541.541, 339.023, 52806.383 24/01/25,15:51:10,07,09,1, 11.9,1,1, -3.923, 10541.499, 339.020, 52806.290 24/01/25,15:51:10,08,09,1, 11.9,1,1, -3.923, 10541.587, 339.032, 52806.516 24/01/25,15:51:10,09,09,1, 11.9,1,1, -3.923, 10541.564, 339.011, 52806.419 24/01/25,15:51:10,10,09,1, 11.9,1,1, -3.923, 10541.566, 339.026, 52806.433 24/01/25,15:51:10,11,09,1, 11.9,1,1, -3.923, 10541.556, 339.001, 52806.385 24/01/25,15:51:10,12,09,1, 11.9,1,1, -3.923, 10541.553, 339.009, 52806.438 24/01/25,15:51:10,13,09,1, 11.9,1,1, -3.923, 10541.541, 338.983, 52806.394 24/01/25,15:51:10,14,09,1, 11.9,1,1, -3.923, 10541.535, 338.994, 52806.365 24/01/25,15:51:10,15,09,1, 11.9,1,1, -3.923, 10541.553, 339.018, 52806.452 24/01/25,15:51:10,16,09,1, 11.9,1,1, -3.923, 10541.541, 338.994, 52806.441 24/01/25,15:51:10,17,09,1, 11.9,1,1, -3.923, 10541.545, 339.012, 52806.421 24/01/25,15:51:10,18,09,1, 11.9,1,1, -3.923, 10541.537, 338.958, 52806.422 24/01/25,15:51:10,19,09,1, 11.9,1,1, -3.923, 10541.551, 338.972, 52806.423 24/01/25,15:51:11,00,09,1, 11.9,1,1, -3.927, 10541.546, 338.972, 52806.423 24/01/25,15:51:11,01,09,1, 11.9,1,1, -3.927, 10541.556, 338.971, 52806.390 24/01/25,15:51:11,02,09,1, 11.9,1,1, -3.927, 10541.537, 338.969, 52806.447 24/01/25,15:51:11,03,09,1, 11.9,1,1, -3.927, 10541.530, 338.966, 52806.448 24/01/25,15:51:11,04,09,1, 11.9,1,1, -3.927, 10541.546, 338.955, 52806.395 24/01/25,15:51:11,05,09,1, 11.9,1,1, -3.927, 10541.570, 338.963, 52806.442 24/01/25,15:51:11,06,09,1, 11.9,1,1, -3.927, 10541.566, 338.955, 52806.379 24/01/25,15:51:11,07,09,1, 11.9,1,1, -3.927, 10541.541, 338.925, 52806.366 24/01/25,15:51:11,08,09,1, 11.9,1,1, -3.927, 10541.533, 338.914, 52806.389 24/01/25,15:51:11,09,09,1, 11.9,1,1, -3.927, 10541.543, 338.937, 52806.400 24/01/25,15:51:11,10,09,1, 11.9,1,1, -3.927, 10541.571, 338.944, 52806.396 24/01/25,15:51:11,11,09,1, 11.9,1,1, -3.927, 10541.570, 338.953, 52806.414 24/01/25,15:51:11,12,09,1, 11.9,1,1, -3.927, 10541.557, 338.944, 52806.435 24/01/25,15:51:11,13,09,1, 11.9,1,1, -3.927, 10541.562, 338.942, 52806.399 24/01/25,15:51:11,14,09,1, 11.9,1,1, -3.927, 10541.552, 338.941, 52806.444 24/01/25,15:51:11,15,09,1, 11.9,1,1, -3.927, 10541.565, 338.969, 52806.466 24/01/25,15:51:11,16,09,1, 11.9,1,1, -3.927, 10541.570, 338.929, 52806.388 24/01/25,15:51:11,17,09,1, 11.9,1,1, -3.927, 10541.567, 338.923, 52806.353 24/01/25,15:51:11,18,09,1, 11.9,1,1, -3.927, 10541.532, 338.934, 52806.428 24/01/25,15:51:11,19,09,1, 11.9,1,1, -3.927, 10541.567, 338.918, 52806.369 24/01/25,15:51:12,00,09,1, 11.9,1,1, -3.929, 10541.563, 338.918, 52806.369 24/01/25,15:51:12,01,09,1, 11.9,1,1, -3.929, 10541.575, 338.900, 52806.390 24/01/25,15:51:12,02,09,1, 11.9,1,1, -3.929, 10541.561, 338.891, 52806.383 24/01/25,15:51:12,03,09,1, 11.9,1,1, -3.929, 10541.571, 338.919, 52806.413 24/01/25,15:51:12,04,09,1, 11.9,1,1, -3.929, 10541.535, 338.893, 52806.436 24/01/25,15:51:12,05,09,1, 11.9,1,1, -3.929, 10541.546, 338.905, 52806.467 24/01/25,15:51:12,06,09,1, 11.9,1,1, -3.929, 10541.574, 338.864, 52806.394 24/01/25,15:51:12,07,09,1, 11.9,1,1, -3.929, 10541.551, 338.878, 52806.335 24/01/25,15:51:12,08,09,1, 11.9,1,1, -3.929, 10541.584, 338.864, 52806.402 24/01/25,15:51:12,09,09,1, 11.9,1,1, -3.929, 10541.575, 338.900, 52806.436 24/01/25,15:51:12,10,09,1, 11.9,1,1, -3.929, 10541.564, 338.903, 52806.472 24/01/25,15:51:12,11,09,1, 11.9,1,1, -3.929, 10541.566, 338.864, 52806.381 24/01/25,15:51:12,12,09,1, 11.9,1,1, -3.929, 10541.571, 338.871, 52806.411 24/01/25,15:51:12,13,09,1, 11.9,1,1, -3.929, 10541.559, 338.845, 52806.154 24/01/25,15:51:12,14,09,1, 11.9,1,1, -3.929, 10541.563, 338.913, 52806.533 24/01/25,15:51:12,15,09,1, 11.9,1,1, -3.929, 10541.591, 338.895, 52806.424 24/01/25,15:51:12,16,09,1, 11.9,1,1, -3.929, 10541.556, 338.904, 52806.410 24/01/25,15:51:12,17,09,1, 11.9,1,1, -3.929, 10541.582, 338.909, 52806.399 24/01/25,15:51:12,18,09,1, 11.9,1,1, -3.929, 10541.578, 338.890, 52806.404 24/01/25,15:51:12,19,09,1, 11.9,1,1, -3.929, 10541.567, 338.864, 52806.326 24/01/25,15:51:13,00,08,1, 11.9,1,1, -3.930, 10541.563, 338.864, 52806.326 24/01/25,15:51:13,01,08,1, 11.9,1,1, -3.930, 10541.594, 338.860, 52806.305 24/01/25,15:51:13,02,08,1, 11.9,1,1, -3.930, 10541.572, 338.871, 52806.427 24/01/25,15:51:13,03,08,1, 11.9,1,1, -3.930, 10541.571, 338.880, 52806.386 24/01/25,15:51:13,04,08,1, 11.9,1,1, -3.930, 10541.567, 338.880, 52806.381 24/01/25,15:51:13,05,08,1, 11.9,1,1, -3.930, 10541.592, 338.867, 52806.328 24/01/25,15:51:13,06,08,1, 11.9,1,1, -3.930, 10541.563, 338.871, 52806.406 24/01/25,15:51:13,07,08,1, 11.9,1,1, -3.930, 10541.587, 338.836, 52806.355 24/01/25,15:51:13,08,08,1, 11.9,1,1, -3.930, 10541.555, 338.878, 52806.388 24/01/25,15:51:13,09,08,1, 11.9,1,1, -3.930, 10541.566, 338.858, 52806.378 24/01/25,15:51:13,10,08,1, 11.9,1,1, -3.930, 10541.575, 338.855, 52806.432 24/01/25,15:51:13,11,08,1, 11.9,1,1, -3.930, 10541.608, 338.856, 52806.343 24/01/25,15:51:13,12,08,1, 11.9,1,1, -3.930, 10541.579, 338.845, 52806.307 24/01/25,15:51:13,13,08,1, 11.9,1,1, -3.930, 10541.585, 338.852, 52806.366 24/01/25,15:51:13,14,08,1, 11.9,1,1, -3.930, 10541.597, 338.814, 52806.336 24/01/25,15:51:13,15,08,1, 11.9,1,1, -3.930, 10541.579, 338.848, 52806.381 24/01/25,15:51:13,16,08,1, 11.9,1,1, -3.930, 10541.586, 338.841, 52806.398 24/01/25,15:51:13,17,08,1, 11.9,1,1, -3.930, 10541.601, 338.834, 52806.353 24/01/25,15:51:13,18,08,1, 11.9,1,1, -3.930, 10541.596, 338.839, 52806.398 24/01/25,15:51:13,19,08,1, 11.9,1,1, -3.930, 10541.598, 338.830, 52806.460 24/01/25,15:51:14,00,08,1, 11.8,1,1, -3.924, 10541.596, 338.830, 52806.460 24/01/25,15:51:14,01,08,1, 11.8,1,1, -3.924, 10541.615, 338.826, 52806.358 24/01/25,15:51:14,02,08,1, 11.8,1,1, -3.924, 10541.590, 338.823, 52806.379 24/01/25,15:51:14,03,08,1, 11.8,1,1, -3.924, 10541.620, 338.811, 52806.349 24/01/25,15:51:14,04,08,1, 11.8,1,1, -3.924, 10541.602, 338.830, 52806.361 24/01/25,15:51:14,05,08,1, 11.8,1,1, -3.924, 10541.611, 338.816, 52806.381 24/01/25,15:51:14,06,08,1, 11.8,1,1, -3.924, 10541.603, 338.837, 52806.376 24/01/25,15:51:14,07,08,1, 11.8,1,1, -3.924, 10541.610, 338.796, 52806.440 24/01/25,15:51:14,08,08,1, 11.8,1,1, -3.924, 10541.599, 338.813, 52806.373 24/01/25,15:51:14,09,08,1, 11.8,1,1, -3.924, 10541.615, 338.816, 52806.327 24/01/25,15:51:14,10,08,1, 11.8,1,1, -3.924, 10541.600, 338.827, 52806.409 24/01/25,15:51:14,11,08,1, 11.8,1,1, -3.924, 10541.621, 338.824, 52806.414 24/01/25,15:51:14,12,08,1, 11.8,1,1, -3.924, 10541.610, 338.823, 52806.407 24/01/25,15:51:14,13,08,1, 11.8,1,1, -3.924, 10541.589, 338.808, 52806.416 24/01/25,15:51:14,14,08,1, 11.8,1,1, -3.924, 10541.589, 338.799, 52806.318 24/01/25,15:51:14,15,08,1, 11.8,1,1, -3.924, 10541.597, 338.824, 52806.361 24/01/25,15:51:14,16,08,1, 11.8,1,1, -3.924, 10541.610, 338.793, 52806.408 24/01/25,15:51:14,17,08,1, 11.8,1,1, -3.924, 10541.611, 338.789, 52806.395 24/01/25,15:51:14,18,08,1, 11.8,1,1, -3.924, 10541.631, 338.808, 52806.390 24/01/25,15:51:14,19,08,1, 11.8,1,1, -3.924, 10541.593, 338.810, 52806.339 24/01/25,15:51:15,00,08,1, 11.9,1,1, -3.928, 10541.588, 338.810, 52806.339 24/01/25,15:51:15,01,08,1, 11.9,1,1, -3.928, 10541.605, 338.795, 52806.384 24/01/25,15:51:15,02,08,1, 11.9,1,1, -3.928, 10541.588, 338.777, 52806.425 24/01/25,15:51:15,03,08,1, 11.9,1,1, -3.928, 10541.609, 338.783, 52806.355 24/01/25,15:51:15,04,08,1, 11.9,1,1, -3.928, 10541.624, 338.797, 52806.400 24/01/25,15:51:15,05,08,1, 11.9,1,1, -3.928, 10541.581, 338.779, 52806.394 24/01/25,15:51:15,06,08,1, 11.9,1,1, -3.928, 10541.571, 338.775, 52806.453 24/01/25,15:51:15,07,08,1, 11.9,1,1, -3.928, 10541.591, 338.770, 52806.430 24/01/25,15:51:15,08,08,1, 11.9,1,1, -3.928, 10541.585, 338.784, 52806.397 24/01/25,15:51:15,09,08,1, 11.9,1,1, -3.928, 10541.600, 338.797, 52806.379 24/01/25,15:51:15,10,08,1, 11.9,1,1, -3.928, 10541.605, 338.783, 52806.410 24/01/25,15:51:15,11,08,1, 11.9,1,1, -3.928, 10541.635, 338.781, 52806.389 24/01/25,15:51:15,12,08,1, 11.9,1,1, -3.928, 10541.593, 338.755, 52806.428 24/01/25,15:51:15,13,08,1, 11.9,1,1, -3.928, 10541.595, 338.758, 52806.389 24/01/25,15:51:15,14,08,1, 11.9,1,1, -3.928, 10541.596, 338.757, 52806.401 24/01/25,15:51:15,15,08,1, 11.9,1,1, -3.928, 10541.604, 338.759, 52806.378 24/01/25,15:51:15,16,08,1, 11.9,1,1, -3.928, 10541.622, 338.749, 52806.398 24/01/25,15:51:15,17,08,1, 11.9,1,1, -3.928, 10541.615, 338.740, 52806.405 24/01/25,15:51:15,18,08,1, 11.9,1,1, -3.928, 10541.594, 338.776, 52806.367 24/01/25,15:51:15,19,08,1, 11.9,1,1, -3.928, 10541.602, 338.737, 52806.365 24/01/25,15:51:16,00,09,1, 11.9,1,1, -3.929, 10541.596, 338.737, 52806.365 24/01/25,15:51:16,01,09,1, 11.9,1,1, -3.929, 10541.600, 338.739, 52806.424 24/01/25,15:51:16,02,09,1, 11.9,1,1, -3.929, 10541.570, 338.760, 52806.449 24/01/25,15:51:16,03,09,1, 11.9,1,1, -3.929, 10541.625, 338.757, 52806.371 24/01/25,15:51:16,04,09,1, 11.9,1,1, -3.929, 10541.618, 338.747, 52806.332 24/01/25,15:51:16,05,09,1, 11.9,1,1, -3.929, 10541.603, 338.745, 52806.413 24/01/25,15:51:16,06,09,1, 11.9,1,1, -3.929, 10541.599, 338.747, 52806.370 24/01/25,15:51:16,07,09,1, 11.9,1,1, -3.929, 10541.582, 338.732, 52806.389 24/01/25,15:51:16,08,09,1, 11.9,1,1, -3.929, 10541.605, 338.729, 52806.387 24/01/25,15:51:16,09,09,1, 11.9,1,1, -3.929, 10541.602, 338.726, 52806.404 24/01/25,15:51:16,10,09,1, 11.9,1,1, -3.929, 10541.606, 338.733, 52806.374 24/01/25,15:51:16,11,09,1, 11.9,1,1, -3.929, 10541.597, 338.756, 52806.437 24/01/25,15:51:16,12,09,1, 11.9,1,1, -3.929, 10541.594, 338.757, 52806.394 24/01/25,15:51:16,13,09,1, 11.9,1,1, -3.929, 10541.606, 338.747, 52806.404 24/01/25,15:51:16,14,09,1, 11.9,1,1, -3.929, 10541.593, 338.736, 52806.325 24/01/25,15:51:16,15,09,1, 11.9,1,1, -3.929, 10541.595, 338.700, 52806.339 24/01/25,15:51:16,16,09,1, 11.9,1,1, -3.929, 10541.599, 338.728, 52806.431 24/01/25,15:51:16,17,09,1, 11.9,1,1, -3.929, 10541.584, 338.739, 52806.432 24/01/25,15:51:16,18,09,1, 11.9,1,1, -3.929, 10541.610, 338.727, 52806.431 24/01/25,15:51:16,19,09,1, 11.9,1,1, -3.929, 10541.598, 338.730, 52806.280 24/01/25,15:51:17,00,09,1, 12.0,1,1, -3.930, 10541.596, 338.730, 52806.280 24/01/25,15:51:17,01,09,1, 12.0,1,1, -3.930, 10541.595, 338.726, 52806.433 24/01/25,15:51:17,02,09,1, 12.0,1,1, -3.930, 10541.580, 338.734, 52806.372 24/01/25,15:51:17,03,09,1, 12.0,1,1, -3.930, 10541.593, 338.716, 52806.348 24/01/25,15:51:17,04,09,1, 12.0,1,1, -3.930, 10541.608, 338.716, 52806.404 24/01/25,15:51:17,05,09,1, 12.0,1,1, -3.930, 10541.599, 338.729, 52806.438 24/01/25,15:51:17,06,09,1, 12.0,1,1, -3.930, 10541.601, 338.734, 52806.431 24/01/25,15:51:17,07,09,1, 12.0,1,1, -3.930, 10541.605, 338.710, 52806.422 24/01/25,15:51:17,08,09,1, 12.0,1,1, -3.930, 10541.622, 338.711, 52806.333 24/01/25,15:51:17,09,09,1, 12.0,1,1, -3.930, 10541.581, 338.685, 52806.318 24/01/25,15:51:17,10,09,1, 12.0,1,1, -3.930, 10541.603, 338.707, 52806.344 24/01/25,15:51:17,11,09,1, 12.0,1,1, -3.930, 10541.595, 338.707, 52806.330 24/01/25,15:51:17,12,09,1, 12.0,1,1, -3.930, 10541.606, 338.716, 52806.404 24/01/25,15:51:17,13,09,1, 12.0,1,1, -3.930, 10541.612, 338.707, 52806.387 24/01/25,15:51:17,14,09,1, 12.0,1,1, -3.930, 10541.609, 338.716, 52806.432 24/01/25,15:51:17,15,09,1, 12.0,1,1, -3.930, 10541.612, 338.690, 52806.389 24/01/25,15:51:17,16,09,1, 12.0,1,1, -3.930, 10541.607, 338.716, 52806.324 24/01/25,15:51:17,17,09,1, 12.0,1,1, -3.930, 10541.587, 338.714, 52806.381 24/01/25,15:51:17,18,09,1, 12.0,1,1, -3.930, 10541.608, 338.729, 52806.396 24/01/25,15:51:17,19,09,1, 12.0,1,1, -3.930, 10541.603, 338.709, 52806.341 24/01/25,15:51:18,00,08,1, 11.8,1,1, -3.925, 10541.596, 338.709, 52806.341 24/01/25,15:51:18,01,08,1, 11.8,1,1, -3.925, 10541.607, 338.712, 52806.392 24/01/25,15:51:18,02,08,1, 11.8,1,1, -3.925, 10541.625, 338.706, 52806.442 24/01/25,15:51:18,03,08,1, 11.8,1,1, -3.925, 10541.623, 338.719, 52806.414 24/01/25,15:51:18,04,08,1, 11.8,1,1, -3.925, 10541.596, 338.674, 52806.302 24/01/25,15:51:18,05,08,1, 11.8,1,1, -3.925, 10541.600, 338.702, 52806.375 24/01/25,15:51:18,06,08,1, 11.8,1,1, -3.925, 10541.630, 338.698, 52806.405 24/01/25,15:51:18,07,08,1, 11.8,1,1, -3.925, 10541.602, 338.703, 52806.325 24/01/25,15:51:18,08,08,1, 11.8,1,1, -3.925, 10541.609, 338.721, 52806.410 24/01/25,15:51:18,09,08,1, 11.8,1,1, -3.925, 10541.590, 338.696, 52806.393 24/01/25,15:51:18,10,08,1, 11.8,1,1, -3.925, 10541.604, 338.682, 52806.397 24/01/25,15:51:18,11,08,1, 11.8,1,1, -3.925, 10541.609, 338.675, 52806.392 24/01/25,15:51:18,12,08,1, 11.8,1,1, -3.925, 10541.595, 338.703, 52806.319 24/01/25,15:51:18,13,08,1, 11.8,1,1, -3.925, 10541.614, 338.714, 52806.350 24/01/25,15:51:18,14,08,1, 11.8,1,1, -3.925, 10541.617, 338.697, 52806.326 24/01/25,15:51:18,15,08,1, 11.8,1,1, -3.925, 10541.578, 338.685, 52806.339 24/01/25,15:51:18,16,08,1, 11.8,1,1, -3.925, 10541.596, 338.686, 52806.371 24/01/25,15:51:18,17,08,1, 11.8,1,1, -3.925, 10541.619, 338.672, 52806.375 24/01/25,15:51:18,18,08,1, 11.8,1,1, -3.925, 10541.600, 338.672, 52806.437 24/01/25,15:51:18,19,08,1, 11.8,1,1, -3.925, 10541.619, 338.688, 52806.442 24/01/25,15:51:19,00,09,1, 11.9,1,1, -3.922, 10541.613, 338.688, 52806.442 24/01/25,15:51:19,01,09,1, 11.9,1,1, -3.922, 10541.635, 338.669, 52806.356 24/01/25,15:51:19,02,09,1, 11.9,1,1, -3.922, 10541.615, 338.652, 52806.453 24/01/25,15:51:19,03,09,1, 11.9,1,1, -3.922, 10541.605, 338.654, 52806.345 24/01/25,15:51:19,04,09,1, 11.9,1,1, -3.922, 10541.620, 338.654, 52806.406 24/01/25,15:51:19,05,09,1, 11.9,1,1, -3.922, 10541.621, 338.685, 52806.400 24/01/25,15:51:19,06,09,1, 11.9,1,1, -3.922, 10541.589, 338.681, 52806.397 24/01/25,15:51:19,07,09,1, 11.9,1,1, -3.922, 10541.610, 338.667, 52806.359 24/01/25,15:51:19,08,09,1, 11.9,1,1, -3.922, 10541.623, 338.666, 52806.412 24/01/25,15:51:19,09,09,1, 11.9,1,1, -3.922, 10541.613, 338.672, 52806.415 24/01/25,15:51:19,10,09,1, 11.9,1,1, -3.922, 10541.605, 338.655, 52806.386 24/01/25,15:51:19,11,09,1, 11.9,1,1, -3.922, 10541.602, 338.652, 52806.428 24/01/25,15:51:19,12,09,1, 11.9,1,1, -3.922, 10541.622, 338.661, 52806.418 24/01/25,15:51:19,13,09,1, 11.9,1,1, -3.922, 10541.586, 338.642, 52806.400 24/01/25,15:51:19,14,09,1, 11.9,1,1, -3.922, 10541.607, 338.665, 52806.460 24/01/25,15:51:19,15,09,1, 11.9,1,1, -3.922, 10541.616, 338.648, 52806.414 24/01/25,15:51:19,16,09,1, 11.9,1,1, -3.922, 10541.590, 338.648, 52806.396 24/01/25,15:51:19,17,09,1, 11.9,1,1, -3.922, 10541.599, 338.664, 52806.390 24/01/25,15:51:19,18,09,1, 11.9,1,1, -3.922, 10541.611, 338.630, 52806.368 24/01/25,15:51:19,19,09,1, 11.9,1,1, -3.922, 10541.616, 338.661, 52806.381 24/01/25,15:51:20,00,09,1, 11.9,1,1, -3.927, 10541.613, 338.661, 52806.381 24/01/25,15:51:20,01,09,1, 11.9,1,1, -3.927, 10541.640, 338.687, 52806.325 24/01/25,15:51:20,02,09,1, 11.9,1,1, -3.927, 10541.613, 338.666, 52806.407 24/01/25,15:51:20,03,09,1, 11.9,1,1, -3.927, 10541.642, 338.653, 52806.397 24/01/25,15:51:20,04,09,1, 11.9,1,1, -3.927, 10541.621, 338.651, 52806.412 24/01/25,15:51:20,05,09,1, 11.9,1,1, -3.927, 10541.636, 338.649, 52806.431 24/01/25,15:51:20,06,09,1, 11.9,1,1, -3.927, 10541.629, 338.644, 52806.375 24/01/25,15:51:20,07,09,1, 11.9,1,1, -3.927, 10541.629, 338.658, 52806.456 24/01/25,15:51:20,08,09,1, 11.9,1,1, -3.927, 10541.648, 338.651, 52806.426 24/01/25,15:51:20,09,09,1, 11.9,1,1, -3.927, 10541.621, 338.649, 52806.376 24/01/25,15:51:20,10,09,1, 11.9,1,1, -3.927, 10541.631, 338.643, 52806.380 24/01/25,15:51:20,11,09,1, 11.9,1,1, -3.927, 10541.626, 338.642, 52806.352 24/01/25,15:51:20,12,09,1, 11.9,1,1, -3.927, 10541.620, 338.651, 52806.388 24/01/25,15:51:20,13,09,1, 11.9,1,1, -3.927, 10541.619, 338.641, 52806.371 24/01/25,15:51:20,14,09,1, 11.9,1,1, -3.927, 10541.651, 338.635, 52806.347 24/01/25,15:51:20,15,09,1, 11.9,1,1, -3.927, 10541.631, 338.692, 52806.302 24/01/25,15:51:20,16,09,1, 11.9,1,1, -3.927, 10541.650, 338.670, 52806.432 24/01/25,15:51:20,17,09,1, 11.9,1,1, -3.927, 10541.638, 338.633, 52806.425 24/01/25,15:51:20,18,09,1, 11.9,1,1, -3.927, 10541.656, 338.657, 52806.332 24/01/25,15:51:20,19,09,1, 11.9,1,1, -3.927, 10541.644, 338.652, 52806.454 24/01/25,15:51:21,00,09,1, 11.9,1,1, -3.925, 10541.638, 338.652, 52806.454 24/01/25,15:51:21,01,09,1, 11.9,1,1, -3.925, 10541.642, 338.658, 52806.384 24/01/25,15:51:21,02,09,1, 11.9,1,1, -3.925, 10541.640, 338.634, 52806.397 24/01/25,15:51:21,03,09,1, 11.9,1,1, -3.925, 10541.635, 338.645, 52806.411 24/01/25,15:51:21,04,09,1, 11.9,1,1, -3.925, 10541.636, 338.648, 52806.372 24/01/25,15:51:21,05,09,1, 11.9,1,1, -3.925, 10541.649, 338.625, 52806.398 24/01/25,15:51:21,06,09,1, 11.9,1,1, -3.925, 10541.630, 338.635, 52806.397 24/01/25,15:51:21,07,09,1, 11.9,1,1, -3.925, 10541.620, 338.645, 52806.425 24/01/25,15:51:21,08,09,1, 11.9,1,1, -3.925, 10541.622, 338.626, 52806.301 24/01/25,15:51:21,09,09,1, 11.9,1,1, -3.925, 10541.647, 338.623, 52806.323 24/01/25,15:51:21,10,09,1, 11.9,1,1, -3.925, 10541.651, 338.630, 52806.383 24/01/25,15:51:21,11,09,1, 11.9,1,1, -3.925, 10541.639, 338.666, 52806.457 24/01/25,15:51:21,12,09,1, 11.9,1,1, -3.925, 10541.642, 338.656, 52806.393 24/01/25,15:51:21,13,09,1, 11.9,1,1, -3.925, 10541.657, 338.659, 52806.400 24/01/25,15:51:21,14,09,1, 11.9,1,1, -3.925, 10541.643, 338.615, 52806.351 24/01/25,15:51:21,15,09,1, 11.9,1,1, -3.925, 10541.616, 338.611, 52806.415 24/01/25,15:51:21,16,09,1, 11.9,1,1, -3.925, 10541.657, 338.631, 52806.385 24/01/25,15:51:21,17,09,1, 11.9,1,1, -3.925, 10541.636, 338.642, 52806.390 24/01/25,15:51:21,18,09,1, 11.9,1,1, -3.925, 10541.646, 338.631, 52806.437 24/01/25,15:51:21,19,09,1, 11.9,1,1, -3.925, 10541.657, 338.633, 52806.366 24/01/25,15:51:22,00,09,1, 11.9,1,1, -3.928, 10541.655, 338.633, 52806.366 24/01/25,15:51:22,01,09,1, 11.9,1,1, -3.928, 10541.647, 338.628, 52806.437 24/01/25,15:51:22,02,09,1, 11.9,1,1, -3.928, 10541.655, 338.654, 52806.375 24/01/25,15:51:22,03,09,1, 11.9,1,1, -3.928, 10541.661, 338.600, 52806.394 24/01/25,15:51:22,04,09,1, 11.9,1,1, -3.928, 10541.647, 338.623, 52806.335 24/01/25,15:51:22,05,09,1, 11.9,1,1, -3.928, 10541.667, 338.628, 52806.421 24/01/25,15:51:22,06,09,1, 11.9,1,1, -3.928, 10541.647, 338.621, 52806.336 24/01/25,15:51:22,07,09,1, 11.9,1,1, -3.928, 10541.659, 338.628, 52806.376 24/01/25,15:51:22,08,09,1, 11.9,1,1, -3.928, 10541.645, 338.607, 52806.362 24/01/25,15:51:22,09,09,1, 11.9,1,1, -3.928, 10541.657, 338.612, 52806.377 24/01/25,15:51:22,10,09,1, 11.9,1,1, -3.928, 10541.661, 338.612, 52806.382 24/01/25,15:51:22,11,09,1, 11.9,1,1, -3.928, 10541.670, 338.625, 52806.429 24/01/25,15:51:22,12,09,1, 11.9,1,1, -3.928, 10541.646, 338.617, 52806.347 24/01/25,15:51:22,13,09,1, 11.9,1,1, -3.928, 10541.649, 338.618, 52806.465 24/01/25,15:51:22,14,09,1, 11.9,1,1, -3.928, 10541.658, 338.641, 52806.387 24/01/25,15:51:22,15,09,1, 11.9,1,1, -3.928, 10541.642, 338.630, 52806.390 24/01/25,15:51:22,16,09,1, 11.9,1,1, -3.928, 10541.649, 338.645, 52806.417 24/01/25,15:51:22,17,09,1, 11.9,1,1, -3.928, 10541.640, 338.622, 52806.398 24/01/25,15:51:22,18,09,1, 11.9,1,1, -3.928, 10541.677, 338.641, 52806.318 24/01/25,15:51:22,19,09,1, 11.9,1,1, -3.928, 10541.664, 338.630, 52806.371 24/01/25,15:51:23,00,09,1, 11.9,1,1, -3.930, 10541.663, 338.630, 52806.371 24/01/25,15:51:23,01,09,1, 11.9,1,1, -3.930, 10541.675, 338.607, 52806.384 24/01/25,15:51:23,02,09,1, 11.9,1,1, -3.930, 10541.662, 338.605, 52806.425 24/01/25,15:51:23,03,09,1, 11.9,1,1, -3.930, 10541.669, 338.647, 52806.402 24/01/25,15:51:23,04,09,1, 11.9,1,1, -3.930, 10541.649, 338.638, 52806.389 24/01/25,15:51:23,05,09,1, 11.9,1,1, -3.930, 10541.663, 338.646, 52806.355 24/01/25,15:51:23,06,09,1, 11.9,1,1, -3.930, 10541.669, 338.639, 52806.452 24/01/25,15:51:23,07,09,1, 11.9,1,1, -3.930, 10541.653, 338.647, 52806.353 24/01/25,15:51:23,08,09,1, 11.9,1,1, -3.930, 10541.686, 338.634, 52806.388 24/01/25,15:51:23,09,09,1, 11.9,1,1, -3.930, 10541.683, 338.636, 52806.369 24/01/25,15:51:23,10,09,1, 11.9,1,1, -3.930, 10541.654, 338.626, 52806.414 24/01/25,15:51:23,11,09,1, 11.9,1,1, -3.930, 10541.661, 338.630, 52806.385 24/01/25,15:51:23,12,09,1, 11.9,1,1, -3.930, 10541.661, 338.627, 52806.359 24/01/25,15:51:23,13,09,1, 11.9,1,1, -3.930, 10541.670, 338.622, 52806.352 24/01/25,15:51:23,14,09,1, 11.9,1,1, -3.930, 10541.665, 338.619, 52806.423 24/01/25,15:51:23,15,09,1, 11.9,1,1, -3.930, 10541.647, 338.636, 52806.427 24/01/25,15:51:23,16,09,1, 11.9,1,1, -3.930, 10541.676, 338.633, 52806.444 24/01/25,15:51:23,17,09,1, 11.9,1,1, -3.930, 10541.652, 338.626, 52806.410 24/01/25,15:51:23,18,09,1, 11.9,1,1, -3.930, 10541.684, 338.658, 52806.385 24/01/25,15:51:23,19,09,1, 11.9,1,1, -3.930, 10541.684, 338.652, 52806.353 24/01/25,15:51:24,00,09,1, 11.9,1,1, -3.925, 10541.680, 338.652, 52806.353 24/01/25,15:51:24,01,09,1, 11.9,1,1, -3.925, 10541.682, 338.616, 52806.345 24/01/25,15:51:24,02,09,1, 11.9,1,1, -3.925, 10541.670, 338.632, 52806.417 24/01/25,15:51:24,03,09,1, 11.9,1,1, -3.925, 10541.667, 338.641, 52806.369 24/01/25,15:51:24,04,09,1, 11.9,1,1, -3.925, 10541.670, 338.638, 52806.404 24/01/25,15:51:24,05,09,1, 11.9,1,1, -3.925, 10541.678, 338.662, 52806.389 24/01/25,15:51:24,06,09,1, 11.9,1,1, -3.925, 10541.674, 338.658, 52806.470 24/01/25,15:51:24,07,09,1, 11.9,1,1, -3.925, 10541.674, 338.647, 52806.352 24/01/25,15:51:24,08,09,1, 11.9,1,1, -3.925, 10541.676, 338.653, 52806.440 24/01/25,15:51:24,09,09,1, 11.9,1,1, -3.925, 10541.686, 338.642, 52806.438 24/01/25,15:51:24,10,09,1, 11.9,1,1, -3.925, 10541.689, 338.638, 52806.398 24/01/25,15:51:24,11,09,1, 11.9,1,1, -3.925, 10541.671, 338.660, 52806.398 24/01/25,15:51:24,12,09,1, 11.9,1,1, -3.925, 10541.677, 338.645, 52806.406 24/01/25,15:51:24,13,09,1, 11.9,1,1, -3.925, 10541.707, 338.633, 52806.376 24/01/25,15:51:24,14,09,1, 11.9,1,1, -3.925, 10541.666, 338.667, 52806.424 24/01/25,15:51:24,15,09,1, 11.9,1,1, -3.925, 10541.671, 338.629, 52806.416 24/01/25,15:51:24,16,09,1, 11.9,1,1, -3.925, 10541.655, 338.638, 52806.479 24/01/25,15:51:24,17,09,1, 11.9,1,1, -3.925, 10541.680, 338.626, 52806.375 24/01/25,15:51:24,18,09,1, 11.9,1,1, -3.925, 10541.652, 338.646, 52806.380 24/01/25,15:51:24,19,09,1, 11.9,1,1, -3.925, 10541.701, 338.641, 52806.399 24/01/25,15:51:25,00,09,1, 11.9,1,1, -3.925, 10541.697, 338.641, 52806.399 24/01/25,15:51:25,01,09,1, 11.9,1,1, -3.925, 10541.705, 338.638, 52806.468 24/01/25,15:51:25,02,09,1, 11.9,1,1, -3.925, 10541.686, 338.651, 52806.453 24/01/25,15:51:25,03,09,1, 11.9,1,1, -3.925, 10541.699, 338.613, 52806.416 24/01/25,15:51:25,04,09,1, 11.9,1,1, -3.925, 10541.686, 338.655, 52806.399 24/01/25,15:51:25,05,09,1, 11.9,1,1, -3.925, 10541.714, 338.648, 52806.402 24/01/25,15:51:25,06,09,1, 11.9,1,1, -3.925, 10541.678, 338.643, 52806.400 24/01/25,15:51:25,07,09,1, 11.9,1,1, -3.925, 10541.676, 338.654, 52806.455 24/01/25,15:51:25,08,09,1, 11.9,1,1, -3.925, 10541.684, 338.659, 52806.371 24/01/25,15:51:25,09,09,1, 11.9,1,1, -3.925, 10541.691, 338.660, 52806.454 24/01/25,15:51:25,10,09,1, 11.9,1,1, -3.925, 10541.691, 338.650, 52806.416 24/01/25,15:51:25,11,09,1, 11.9,1,1, -3.925, 10541.684, 338.657, 52806.474 24/01/25,15:51:25,12,09,1, 11.9,1,1, -3.925, 10541.696, 338.654, 52806.349 24/01/25,15:51:25,13,09,1, 11.9,1,1, -3.925, 10541.694, 338.661, 52806.446 24/01/25,15:51:25,14,09,1, 11.9,1,1, -3.925, 10541.683, 338.685, 52806.421 24/01/25,15:51:25,15,09,1, 11.9,1,1, -3.925, 10541.680, 338.658, 52806.397 24/01/25,15:51:25,16,09,1, 11.9,1,1, -3.925, 10541.689, 338.643, 52806.423 24/01/25,15:51:25,17,09,1, 11.9,1,1, -3.925, 10541.683, 338.660, 52806.408 24/01/25,15:51:25,18,09,1, 11.9,1,1, -3.925, 10541.696, 338.673, 52806.479 24/01/25,15:51:25,19,09,1, 11.9,1,1, -3.925, 10541.690, 338.645, 52806.479 24/01/25,15:51:26,00,09,1, 11.9,1,1, -3.927, 10541.688, 338.645, 52806.479 24/01/25,15:51:26,01,09,1, 11.9,1,1, -3.927, 10541.681, 338.644, 52806.425 24/01/25,15:51:26,02,09,1, 11.9,1,1, -3.927, 10541.699, 338.689, 52806.387 24/01/25,15:51:26,03,09,1, 11.9,1,1, -3.927, 10541.724, 338.653, 52806.513 24/01/25,15:51:26,04,09,1, 11.9,1,1, -3.927, 10541.691, 338.629, 52806.467 24/01/25,15:51:26,05,09,1, 11.9,1,1, -3.927, 10541.688, 338.656, 52806.467 24/01/25,15:51:26,06,09,1, 11.9,1,1, -3.927, 10541.707, 338.630, 52806.402 24/01/25,15:51:26,07,09,1, 11.9,1,1, -3.927, 10541.674, 338.660, 52806.499 24/01/25,15:51:26,08,09,1, 11.9,1,1, -3.927, 10541.688, 338.677, 52806.415 24/01/25,15:51:26,09,09,1, 11.9,1,1, -3.927, 10541.691, 338.680, 52806.480 24/01/25,15:51:26,10,09,1, 11.9,1,1, -3.927, 10541.678, 338.644, 52806.359 24/01/25,15:51:26,11,09,1, 11.9,1,1, -3.927, 10541.682, 338.666, 52806.419 24/01/25,15:51:26,12,09,1, 11.9,1,1, -3.927, 10541.698, 338.695, 52806.457 24/01/25,15:51:26,13,09,1, 11.9,1,1, -3.927, 10541.677, 338.694, 52806.362 24/01/25,15:51:26,14,09,1, 11.9,1,1, -3.927, 10541.685, 338.672, 52806.487 24/01/25,15:51:26,15,09,1, 11.9,1,1, -3.927, 10541.661, 338.677, 52806.417 24/01/25,15:51:26,16,09,1, 11.9,1,1, -3.927, 10541.674, 338.664, 52806.429 24/01/25,15:51:26,17,09,1, 11.9,1,1, -3.927, 10541.659, 338.674, 52806.457 24/01/25,15:51:26,18,09,1, 11.9,1,1, -3.927, 10541.666, 338.656, 52806.500 24/01/25,15:51:26,19,09,1, 11.9,1,1, -3.927, 10541.687, 338.689, 52806.418 24/01/25,15:51:27,00,09,1, 11.9,1,1, -3.927, 10541.680, 338.689, 52806.418 24/01/25,15:51:27,01,09,1, 11.9,1,1, -3.927, 10541.670, 338.687, 52806.492 24/01/25,15:51:27,02,09,1, 11.9,1,1, -3.927, 10541.640, 338.653, 52806.471 24/01/25,15:51:27,03,09,1, 11.9,1,1, -3.927, 10541.671, 338.645, 52806.436 24/01/25,15:51:27,04,09,1, 11.9,1,1, -3.927, 10541.695, 338.663, 52806.463 24/01/25,15:51:27,05,09,1, 11.9,1,1, -3.927, 10541.648, 338.663, 52806.475 24/01/25,15:51:27,06,09,1, 11.9,1,1, -3.927, 10541.674, 338.676, 52806.395 24/01/25,15:51:27,07,09,1, 11.9,1,1, -3.927, 10541.659, 338.667, 52806.520 24/01/25,15:51:27,08,09,1, 11.9,1,1, -3.927, 10541.702, 338.682, 52806.405 24/01/25,15:51:27,09,09,1, 11.9,1,1, -3.927, 10541.677, 338.668, 52806.386 24/01/25,15:51:27,10,09,1, 11.9,1,1, -3.927, 10541.719, 338.653, 52806.462 24/01/25,15:51:27,11,09,1, 11.9,1,1, -3.927, 10541.739, 338.615, 52806.267 24/01/25,15:51:27,12,09,1, 11.9,1,1, -3.927, 10541.673, 338.667, 52806.460 24/01/25,15:51:27,13,09,1, 11.9,1,1, -3.927, 10541.689, 338.668, 52806.433 24/01/25,15:51:27,14,09,1, 11.9,1,1, -3.927, 10541.682, 338.686, 52806.432 24/01/25,15:51:27,15,09,1, 11.9,1,1, -3.927, 10541.697, 338.651, 52806.472 24/01/25,15:51:27,16,09,1, 11.9,1,1, -3.927, 10541.707, 338.658, 52806.494 24/01/25,15:51:27,17,09,1, 11.9,1,1, -3.927, 10541.718, 338.678, 52806.453 24/01/25,15:51:27,18,09,1, 11.9,1,1, -3.927, 10541.697, 338.664, 52806.443 24/01/25,15:51:27,19,09,1, 11.9,1,1, -3.927, 10541.723, 338.681, 52806.518 24/01/25,15:51:28,00,09,1, 11.8,1,1, -3.926, 10541.722, 338.681, 52806.518 24/01/25,15:51:28,01,09,1, 11.8,1,1, -3.926, 10541.737, 338.622, 52806.261 24/01/25,15:51:28,02,09,1, 11.8,1,1, -3.926, 10541.754, 338.654, 52806.490 24/01/25,15:51:28,03,09,1, 11.8,1,1, -3.926, 10541.745, 338.676, 52806.392 24/01/25,15:51:28,04,09,1, 11.8,1,1, -3.926, 10541.732, 338.657, 52806.516 24/01/25,15:51:28,05,09,1, 11.8,1,1, -3.926, 10541.720, 338.662, 52806.474 24/01/25,15:51:28,06,09,1, 11.8,1,1, -3.926, 10541.707, 338.668, 52806.528 24/01/25,15:51:28,07,09,1, 11.8,1,1, -3.926, 10541.701, 338.650, 52806.488 24/01/25,15:51:28,08,09,1, 11.8,1,1, -3.926, 10541.722, 338.672, 52806.519 24/01/25,15:51:28,09,09,1, 11.8,1,1, -3.926, 10541.719, 338.675, 52806.536 24/01/25,15:51:28,10,09,1, 11.8,1,1, -3.926, 10541.714, 338.682, 52806.443 24/01/25,15:51:28,11,09,1, 11.8,1,1, -3.926, 10541.721, 338.694, 52806.537 24/01/25,15:51:28,12,09,1, 11.8,1,1, -3.926, 10541.720, 338.674, 52806.456 24/01/25,15:51:28,13,09,1, 11.8,1,1, -3.926, 10541.739, 338.660, 52806.440 24/01/25,15:51:28,14,09,1, 11.8,1,1, -3.926, 10541.708, 338.686, 52806.485 24/01/25,15:51:28,15,09,1, 11.8,1,1, -3.926, 10541.729, 338.699, 52806.500 24/01/25,15:51:28,16,09,1, 11.8,1,1, -3.926, 10541.728, 338.688, 52806.451 24/01/25,15:51:28,17,09,1, 11.8,1,1, -3.926, 10541.726, 338.701, 52806.555 24/01/25,15:51:28,18,09,1, 11.8,1,1, -3.926, 10541.728, 338.693, 52806.536 24/01/25,15:51:28,19,09,1, 11.8,1,1, -3.926, 10541.728, 338.695, 52806.480 24/01/25,15:51:29,00,09,1, 12.0,1,1, -3.928, 10541.722, 338.695, 52806.480 24/01/25,15:51:29,01,09,1, 12.0,1,1, -3.928, 10541.750, 338.708, 52806.484 24/01/25,15:51:29,02,09,1, 12.0,1,1, -3.928, 10541.737, 338.687, 52806.547 24/01/25,15:51:29,03,09,1, 12.0,1,1, -3.928, 10541.713, 338.693, 52806.664 24/01/25,15:51:29,04,09,1, 12.0,1,1, -3.928, 10541.726, 338.697, 52806.497 24/01/25,15:51:29,05,09,1, 12.0,1,1, -3.928, 10541.707, 338.698, 52806.512 24/01/25,15:51:29,06,09,1, 12.0,1,1, -3.928, 10541.687, 338.698, 52806.544 24/01/25,15:51:29,07,09,1, 12.0,1,1, -3.928, 10541.740, 338.712, 52806.508 24/01/25,15:51:29,08,09,1, 12.0,1,1, -3.928, 10541.730, 338.706, 52806.457 24/01/25,15:51:29,09,09,1, 12.0,1,1, -3.928, 10541.752, 338.727, 52806.549 24/01/25,15:51:29,10,09,1, 12.0,1,1, -3.928, 10541.728, 338.703, 52806.524 24/01/25,15:51:29,11,09,1, 12.0,1,1, -3.928, 10541.750, 338.714, 52806.548 24/01/25,15:51:29,12,09,1, 12.0,1,1, -3.928, 10541.729, 338.717, 52806.596 24/01/25,15:51:29,13,09,1, 12.0,1,1, -3.928, 10541.741, 338.706, 52806.514 24/01/25,15:51:29,14,09,1, 12.0,1,1, -3.928, 10541.741, 338.712, 52806.496 24/01/25,15:51:29,15,09,1, 12.0,1,1, -3.928, 10541.712, 338.725, 52806.496 24/01/25,15:51:29,16,09,1, 12.0,1,1, -3.928, 10541.727, 338.731, 52806.545 24/01/25,15:51:29,17,09,1, 12.0,1,1, -3.928, 10541.750, 338.712, 52806.474 24/01/25,15:51:29,18,09,1, 12.0,1,1, -3.928, 10541.740, 338.698, 52806.491 24/01/25,15:51:29,19,09,1, 12.0,1,1, -3.928, 10541.733, 338.712, 52806.471 24/01/25,15:51:30,00,09,1, 11.9,1,1, -3.931, 10541.730, 338.712, 52806.471 24/01/25,15:51:30,01,09,1, 11.9,1,1, -3.931, 10541.743, 338.744, 52806.506 24/01/25,15:51:30,02,09,1, 11.9,1,1, -3.931, 10541.759, 338.749, 52806.536 24/01/25,15:51:30,03,09,1, 11.9,1,1, -3.931, 10541.779, 338.744, 52806.498 24/01/25,15:51:30,04,09,1, 11.9,1,1, -3.931, 10541.741, 338.750, 52806.566 24/01/25,15:51:30,05,09,1, 11.9,1,1, -3.931, 10541.746, 338.744, 52806.584 24/01/25,15:51:30,06,09,1, 11.9,1,1, -3.931, 10541.764, 338.749, 52806.565 24/01/25,15:51:30,07,09,1, 11.9,1,1, -3.931, 10541.764, 338.741, 52806.552 24/01/25,15:51:30,08,09,1, 11.9,1,1, -3.931, 10541.758, 338.754, 52806.475 24/01/25,15:51:30,09,09,1, 11.9,1,1, -3.931, 10541.760, 338.782, 52806.513 24/01/25,15:51:30,10,09,1, 11.9,1,1, -3.931, 10541.729, 338.751, 52806.499 24/01/25,15:51:30,11,09,1, 11.9,1,1, -3.931, 10541.770, 338.760, 52806.460 24/01/25,15:51:30,12,09,1, 11.9,1,1, -3.931, 10541.740, 338.754, 52806.601 24/01/25,15:51:30,13,09,1, 11.9,1,1, -3.931, 10541.719, 338.749, 52806.491 24/01/25,15:51:30,14,09,1, 11.9,1,1, -3.931, 10541.749, 338.754, 52806.503 24/01/25,15:51:30,15,09,1, 11.9,1,1, -3.931, 10541.785, 338.756, 52806.522 24/01/25,15:51:30,16,09,1, 11.9,1,1, -3.931, 10541.740, 338.794, 52806.590 24/01/25,15:51:30,17,09,1, 11.9,1,1, -3.931, 10541.766, 338.766, 52806.557 24/01/25,15:51:30,18,09,1, 11.9,1,1, -3.931, 10541.765, 338.771, 52806.566 24/01/25,15:51:30,19,09,1, 11.9,1,1, -3.931, 10541.774, 338.756, 52806.534 24/01/25,15:51:31,00,09,1, 12.0,1,1, -3.927, 10541.772, 338.756, 52806.534 24/01/25,15:51:31,01,09,1, 12.0,1,1, -3.927, 10541.789, 338.783, 52806.581 24/01/25,15:51:31,02,09,1, 12.0,1,1, -3.927, 10541.764, 338.784, 52806.510 24/01/25,15:51:31,03,09,1, 12.0,1,1, -3.927, 10541.780, 338.775, 52806.548 24/01/25,15:51:31,04,09,1, 12.0,1,1, -3.927, 10541.775, 338.791, 52806.547 24/01/25,15:51:31,05,09,1, 12.0,1,1, -3.927, 10541.778, 338.805, 52806.557 24/01/25,15:51:31,06,09,1, 12.0,1,1, -3.927, 10541.781, 338.795, 52806.543 24/01/25,15:51:31,07,09,1, 12.0,1,1, -3.927, 10541.779, 338.809, 52806.560 24/01/25,15:51:31,08,09,1, 12.0,1,1, -3.927, 10541.792, 338.813, 52806.561 24/01/25,15:51:31,09,09,1, 12.0,1,1, -3.927, 10541.772, 338.847, 52806.610 24/01/25,15:51:31,10,09,1, 12.0,1,1, -3.927, 10541.768, 338.832, 52806.623 24/01/25,15:51:31,11,09,1, 12.0,1,1, -3.927, 10541.763, 338.824, 52806.598 24/01/25,15:51:31,12,09,1, 12.0,1,1, -3.927, 10541.776, 338.839, 52806.488 24/01/25,15:51:31,13,09,1, 12.0,1,1, -3.927, 10541.783, 338.836, 52806.493 24/01/25,15:51:31,14,09,1, 12.0,1,1, -3.927, 10541.790, 338.817, 52806.554 24/01/25,15:51:31,15,09,1, 12.0,1,1, -3.927, 10541.784, 338.814, 52806.591 24/01/25,15:51:31,16,09,1, 12.0,1,1, -3.927, 10541.798, 338.835, 52806.597 24/01/25,15:51:31,17,09,1, 12.0,1,1, -3.927, 10541.768, 338.846, 52806.573 24/01/25,15:51:31,18,09,1, 12.0,1,1, -3.927, 10541.763, 338.857, 52806.579 24/01/25,15:51:31,19,09,1, 12.0,1,1, -3.927, 10541.777, 338.842, 52806.567 24/01/25,15:51:32,00,10,1, 11.9,1,1, -3.925, 10541.772, 338.842, 52806.567 24/01/25,15:51:32,01,10,1, 11.9,1,1, -3.925, 10541.799, 338.832, 52806.576 24/01/25,15:51:32,02,10,1, 11.9,1,1, -3.925, 10541.773, 338.836, 52806.530 24/01/25,15:51:32,03,10,1, 11.9,1,1, -3.925, 10541.786, 338.819, 52806.572 24/01/25,15:51:32,04,10,1, 11.9,1,1, -3.925, 10541.798, 338.819, 52806.531 24/01/25,15:51:32,05,10,1, 11.9,1,1, -3.925, 10541.789, 338.845, 52806.566 24/01/25,15:51:32,06,10,1, 11.9,1,1, -3.925, 10541.775, 338.838, 52806.542 24/01/25,15:51:32,07,10,1, 11.9,1,1, -3.925, 10541.795, 338.860, 52806.540 24/01/25,15:51:32,08,10,1, 11.9,1,1, -3.925, 10541.781, 338.830, 52806.550 24/01/25,15:51:32,09,10,1, 11.9,1,1, -3.925, 10541.798, 338.888, 52806.602 24/01/25,15:51:32,10,10,1, 11.9,1,1, -3.925, 10541.764, 338.854, 52806.574 24/01/25,15:51:32,11,10,1, 11.9,1,1, -3.925, 10541.788, 338.845, 52806.587 24/01/25,15:51:32,12,10,1, 11.9,1,1, -3.925, 10541.809, 338.842, 52806.569 24/01/25,15:51:32,13,10,1, 11.9,1,1, -3.925, 10541.790, 338.864, 52806.583 24/01/25,15:51:32,14,10,1, 11.9,1,1, -3.925, 10541.786, 338.864, 52806.583 24/01/25,15:51:32,15,10,1, 11.9,1,1, -3.925, 10541.792, 338.850, 52806.604 24/01/25,15:51:32,16,10,1, 11.9,1,1, -3.925, 10541.826, 338.860, 52806.614 24/01/25,15:51:32,17,10,1, 11.9,1,1, -3.925, 10541.842, 338.877, 52806.545 24/01/25,15:51:32,18,10,1, 11.9,1,1, -3.925, 10541.817, 338.864, 52806.619 24/01/25,15:51:32,19,10,1, 11.9,1,1, -3.925, 10541.791, 338.849, 52806.549 24/01/25,15:51:33,00,10,1, 11.9,1,1, -3.931, 10541.788, 338.849, 52806.549 24/01/25,15:51:33,01,10,1, 11.9,1,1, -3.931, 10541.823, 338.860, 52806.520 24/01/25,15:51:33,02,10,1, 11.9,1,1, -3.931, 10541.817, 338.884, 52806.648 24/01/25,15:51:33,03,10,1, 11.9,1,1, -3.931, 10541.839, 338.873, 52806.586 24/01/25,15:51:33,04,10,1, 11.9,1,1, -3.931, 10541.813, 338.865, 52806.530 24/01/25,15:51:33,05,10,1, 11.9,1,1, -3.931, 10541.806, 338.907, 52806.740 24/01/25,15:51:33,06,10,1, 11.9,1,1, -3.931, 10541.841, 338.863, 52806.551 24/01/25,15:51:33,07,10,1, 11.9,1,1, -3.931, 10541.835, 338.859, 52806.583 24/01/25,15:51:33,08,10,1, 11.9,1,1, -3.931, 10541.818, 338.881, 52806.629 24/01/25,15:51:33,09,10,1, 11.9,1,1, -3.931, 10541.830, 338.909, 52806.618 24/01/25,15:51:33,10,10,1, 11.9,1,1, -3.931, 10541.813, 338.887, 52806.685 24/01/25,15:51:33,11,10,1, 11.9,1,1, -3.931, 10541.815, 338.882, 52806.558 24/01/25,15:51:33,12,10,1, 11.9,1,1, -3.931, 10541.821, 338.913, 52806.607 24/01/25,15:51:33,13,10,1, 11.9,1,1, -3.931, 10541.846, 338.883, 52806.639 24/01/25,15:51:33,14,10,1, 11.9,1,1, -3.931, 10541.837, 338.908, 52806.593 24/01/25,15:51:33,15,10,1, 11.9,1,1, -3.931, 10541.852, 338.893, 52806.607 24/01/25,15:51:33,16,10,1, 11.9,1,1, -3.931, 10541.829, 338.900, 52806.601 24/01/25,15:51:33,17,10,1, 11.9,1,1, -3.931, 10541.787, 338.913, 52806.599 24/01/25,15:51:33,18,10,1, 11.9,1,1, -3.931, 10541.832, 338.925, 52806.558 24/01/25,15:51:33,19,10,1, 11.9,1,1, -3.931, 10541.823, 338.920, 52806.600 24/01/25,15:51:34,00,09,1, 11.8,1,1, -3.927, 10541.822, 338.920, 52806.600 24/01/25,15:51:34,01,09,1, 11.8,1,1, -3.927, 10541.834, 338.887, 52806.554 24/01/25,15:51:34,02,09,1, 11.8,1,1, -3.927, 10541.822, 338.910, 52806.673 24/01/25,15:51:34,03,09,1, 11.8,1,1, -3.927, 10541.817, 338.939, 52806.578 24/01/25,15:51:34,04,09,1, 11.8,1,1, -3.927, 10541.821, 338.939, 52806.595 24/01/25,15:51:34,05,09,1, 11.8,1,1, -3.927, 10541.846, 338.907, 52806.637 24/01/25,15:51:34,06,09,1, 11.8,1,1, -3.927, 10541.831, 338.912, 52806.631 24/01/25,15:51:34,07,09,1, 11.8,1,1, -3.927, 10541.828, 338.914, 52806.579 24/01/25,15:51:34,08,09,1, 11.8,1,1, -3.927, 10541.845, 338.924, 52806.641 24/01/25,15:51:34,09,09,1, 11.8,1,1, -3.927, 10541.834, 338.910, 52806.563 24/01/25,15:51:34,10,09,1, 11.8,1,1, -3.927, 10541.840, 338.900, 52806.623 24/01/25,15:51:34,11,09,1, 11.8,1,1, -3.927, 10541.830, 338.910, 52806.577 24/01/25,15:51:34,12,09,1, 11.8,1,1, -3.927, 10541.835, 338.947, 52806.593 24/01/25,15:51:34,13,09,1, 11.8,1,1, -3.927, 10541.838, 338.948, 52806.569 24/01/25,15:51:34,14,09,1, 11.8,1,1, -3.927, 10541.836, 338.925, 52806.648 24/01/25,15:51:34,15,09,1, 11.8,1,1, -3.927, 10541.827, 338.921, 52806.636 24/01/25,15:51:34,16,09,1, 11.8,1,1, -3.927, 10541.824, 338.927, 52806.693 24/01/25,15:51:34,17,09,1, 11.8,1,1, -3.927, 10541.849, 338.933, 52806.690 24/01/25,15:51:34,18,09,1, 11.8,1,1, -3.927, 10541.846, 338.958, 52806.672 24/01/25,15:51:34,19,09,1, 11.8,1,1, -3.927, 10541.849, 338.941, 52806.605 24/01/25,15:51:35,00,09,1, 11.9,1,1, -3.927, 10541.847, 338.941, 52806.605 24/01/25,15:51:35,01,09,1, 11.9,1,1, -3.927, 10541.825, 338.956, 52806.602 24/01/25,15:51:35,02,09,1, 11.9,1,1, -3.927, 10541.850, 338.965, 52806.628 24/01/25,15:51:35,03,09,1, 11.9,1,1, -3.927, 10541.851, 338.941, 52806.612 24/01/25,15:51:35,04,09,1, 11.9,1,1, -3.927, 10541.851, 338.978, 52806.661 24/01/25,15:51:35,05,09,1, 11.9,1,1, -3.927, 10541.844, 338.950, 52806.653 24/01/25,15:51:35,06,09,1, 11.9,1,1, -3.927, 10541.845, 338.970, 52806.571 24/01/25,15:51:35,07,09,1, 11.9,1,1, -3.927, 10541.848, 338.975, 52806.666 24/01/25,15:51:35,08,09,1, 11.9,1,1, -3.927, 10541.873, 338.943, 52806.497 24/01/25,15:51:35,09,09,1, 11.9,1,1, -3.927, 10541.865, 338.954, 52806.573 24/01/25,15:51:35,10,09,1, 11.9,1,1, -3.927, 10541.848, 338.968, 52806.628 24/01/25,15:51:35,11,09,1, 11.9,1,1, -3.927, 10541.876, 338.989, 52806.660 24/01/25,15:51:35,12,09,1, 11.9,1,1, -3.927, 10541.857, 338.977, 52806.481 24/01/25,15:51:35,13,09,1, 11.9,1,1, -3.927, 10541.852, 338.992, 52806.698 24/01/25,15:51:35,14,09,1, 11.9,1,1, -3.927, 10541.843, 338.989, 52806.605 24/01/25,15:51:35,15,09,1, 11.9,1,1, -3.927, 10541.854, 339.001, 52806.596 24/01/25,15:51:35,16,09,1, 11.9,1,1, -3.927, 10541.829, 338.994, 52806.664 24/01/25,15:51:35,17,09,1, 11.9,1,1, -3.927, 10541.859, 339.002, 52806.635 24/01/25,15:51:35,18,09,1, 11.9,1,1, -3.927, 10541.852, 338.994, 52806.654 24/01/25,15:51:35,19,09,1, 11.9,1,1, -3.927, 10541.857, 339.020, 52806.681 24/01/25,15:51:36,00,09,1, 11.9,1,1, -3.928, 10541.855, 339.020, 52806.681 24/01/25,15:51:36,01,09,1, 11.9,1,1, -3.928, 10541.910, 339.011, 52806.705 24/01/25,15:51:36,02,09,1, 11.9,1,1, -3.928, 10541.892, 338.985, 52806.651 24/01/25,15:51:36,03,09,1, 11.9,1,1, -3.928, 10541.907, 338.992, 52806.659 24/01/25,15:51:36,04,09,1, 11.9,1,1, -3.928, 10541.885, 339.011, 52806.697 24/01/25,15:51:36,05,09,1, 11.9,1,1, -3.928, 10541.883, 339.027, 52806.625 24/01/25,15:51:36,06,09,1, 11.9,1,1, -3.928, 10541.887, 339.033, 52806.633 24/01/25,15:51:36,07,09,1, 11.9,1,1, -3.928, 10541.882, 339.037, 52806.691 24/01/25,15:51:36,08,09,1, 11.9,1,1, -3.928, 10541.862, 339.027, 52806.690 24/01/25,15:51:36,09,09,1, 11.9,1,1, -3.928, 10541.876, 339.022, 52806.667 24/01/25,15:51:36,10,09,1, 11.9,1,1, -3.928, 10541.865, 339.020, 52806.758 24/01/25,15:51:36,11,09,1, 11.9,1,1, -3.928, 10541.891, 339.048, 52806.646 24/01/25,15:51:36,12,09,1, 11.9,1,1, -3.928, 10541.888, 339.042, 52806.746 24/01/25,15:51:36,13,09,1, 11.9,1,1, -3.928, 10541.858, 339.065, 52806.674 24/01/25,15:51:36,14,09,1, 11.9,1,1, -3.928, 10541.878, 339.067, 52806.660 24/01/25,15:51:36,15,09,1, 11.9,1,1, -3.928, 10541.879, 339.047, 52806.727 24/01/25,15:51:36,16,09,1, 11.9,1,1, -3.928, 10541.871, 339.040, 52806.691 24/01/25,15:51:36,17,09,1, 11.9,1,1, -3.928, 10541.873, 339.063, 52806.690 24/01/25,15:51:36,18,09,1, 11.9,1,1, -3.928, 10541.886, 339.042, 52806.674 24/01/25,15:51:36,19,09,1, 11.9,1,1, -3.928, 10541.901, 339.092, 52806.750 24/01/25,15:51:37,00,08,1, 11.9,1,1, -3.927, 10541.897, 339.092, 52806.750 24/01/25,15:51:37,01,08,1, 11.9,1,1, -3.927, 10541.907, 339.090, 52806.702 24/01/25,15:51:37,02,08,1, 11.9,1,1, -3.927, 10541.888, 339.085, 52806.684 24/01/25,15:51:37,03,08,1, 11.9,1,1, -3.927, 10541.893, 339.110, 52806.737 24/01/25,15:51:37,04,08,1, 11.9,1,1, -3.927, 10541.933, 339.075, 52806.660 24/01/25,15:51:37,05,08,1, 11.9,1,1, -3.927, 10541.916, 339.110, 52806.715 24/01/25,15:51:37,06,08,1, 11.9,1,1, -3.927, 10541.934, 339.102, 52806.702 24/01/25,15:51:37,07,08,1, 11.9,1,1, -3.927, 10541.923, 339.103, 52806.678 24/01/25,15:51:37,08,08,1, 11.9,1,1, -3.927, 10541.901, 339.110, 52806.826 24/01/25,15:51:37,09,08,1, 11.9,1,1, -3.927, 10541.946, 339.131, 52806.760 24/01/25,15:51:37,10,08,1, 11.9,1,1, -3.927, 10541.903, 339.111, 52806.722 24/01/25,15:51:37,11,08,1, 11.9,1,1, -3.927, 10541.913, 339.109, 52806.772 24/01/25,15:51:37,12,08,1, 11.9,1,1, -3.927, 10541.920, 339.132, 52806.713 24/01/25,15:51:37,13,08,1, 11.9,1,1, -3.927, 10541.925, 339.125, 52806.725 24/01/25,15:51:37,14,08,1, 11.9,1,1, -3.927, 10541.925, 339.140, 52806.732 24/01/25,15:51:37,15,08,1, 11.9,1,1, -3.927, 10541.924, 339.165, 52806.700 24/01/25,15:51:37,16,08,1, 11.9,1,1, -3.927, 10541.934, 339.149, 52806.702 24/01/25,15:51:37,17,08,1, 11.9,1,1, -3.927, 10541.918, 339.150, 52806.731 24/01/25,15:51:37,18,08,1, 11.9,1,1, -3.927, 10541.922, 339.133, 52806.761 24/01/25,15:51:37,19,08,1, 11.9,1,1, -3.927, 10541.912, 339.154, 52806.740 24/01/25,15:51:38,00,09,1, 11.9,1,1, -3.929, 10541.905, 339.154, 52806.740 24/01/25,15:51:38,01,09,1, 11.9,1,1, -3.929, 10541.928, 339.178, 52806.732 24/01/25,15:51:38,02,09,1, 11.9,1,1, -3.929, 10541.935, 339.165, 52806.720 24/01/25,15:51:38,03,09,1, 11.9,1,1, -3.929, 10541.953, 339.188, 52806.763 24/01/25,15:51:38,04,09,1, 11.9,1,1, -3.929, 10541.936, 339.154, 52806.766 24/01/25,15:51:38,05,09,1, 11.9,1,1, -3.929, 10541.938, 339.185, 52806.742 24/01/25,15:51:38,06,09,1, 11.9,1,1, -3.929, 10541.930, 339.180, 52806.750 24/01/25,15:51:38,07,09,1, 11.9,1,1, -3.929, 10541.922, 339.191, 52806.822 24/01/25,15:51:38,08,09,1, 11.9,1,1, -3.929, 10541.975, 339.190, 52806.770 24/01/25,15:51:38,09,09,1, 11.9,1,1, -3.929, 10541.948, 339.189, 52806.750 24/01/25,15:51:38,10,09,1, 11.9,1,1, -3.929, 10541.950, 339.196, 52806.763 24/01/25,15:51:38,11,09,1, 11.9,1,1, -3.929, 10541.966, 339.179, 52806.689 24/01/25,15:51:38,12,09,1, 11.9,1,1, -3.929, 10541.961, 339.208, 52806.752 24/01/25,15:51:38,13,09,1, 11.9,1,1, -3.929, 10541.974, 339.218, 52806.761 24/01/25,15:51:38,14,09,1, 11.9,1,1, -3.929, 10541.961, 339.196, 52806.742 24/01/25,15:51:38,15,09,1, 11.9,1,1, -3.929, 10541.945, 339.176, 52806.785 24/01/25,15:51:38,16,09,1, 11.9,1,1, -3.929, 10541.954, 339.202, 52806.831 24/01/25,15:51:38,17,09,1, 11.9,1,1, -3.929, 10541.970, 339.192, 52806.764 24/01/25,15:51:38,18,09,1, 11.9,1,1, -3.929, 10541.966, 339.208, 52806.751 24/01/25,15:51:38,19,09,1, 11.9,1,1, -3.929, 10541.968, 339.239, 52806.826 24/01/25,15:51:39,00,09,1, 11.9,1,1, -3.925, 10541.964, 339.239, 52806.826 24/01/25,15:51:39,01,09,1, 11.9,1,1, -3.925, 10541.991, 339.240, 52806.739 24/01/25,15:51:39,02,09,1, 11.9,1,1, -3.925, 10541.986, 339.261, 52806.784 24/01/25,15:51:39,03,09,1, 11.9,1,1, -3.925, 10541.991, 339.292, 52806.798 24/01/25,15:51:39,04,09,1, 11.9,1,1, -3.925, 10541.991, 339.263, 52806.840 24/01/25,15:51:39,05,09,1, 11.9,1,1, -3.925, 10541.967, 339.278, 52806.809 24/01/25,15:51:39,06,09,1, 11.9,1,1, -3.925, 10541.999, 339.284, 52806.819 24/01/25,15:51:39,07,09,1, 11.9,1,1, -3.925, 10542.010, 339.291, 52806.817 24/01/25,15:51:39,08,09,1, 11.9,1,1, -3.925, 10542.001, 339.287, 52806.815 24/01/25,15:51:39,09,09,1, 11.9,1,1, -3.925, 10541.999, 339.299, 52806.845 24/01/25,15:51:39,10,09,1, 11.9,1,1, -3.925, 10542.003, 339.287, 52806.793 24/01/25,15:51:39,11,09,1, 11.9,1,1, -3.925, 10541.999, 339.272, 52806.760 24/01/25,15:51:39,12,09,1, 11.9,1,1, -3.925, 10542.003, 339.303, 52806.855 24/01/25,15:51:39,13,09,1, 11.9,1,1, -3.925, 10542.015, 339.291, 52806.825 24/01/25,15:51:39,14,09,1, 11.9,1,1, -3.925, 10542.024, 339.312, 52806.840 24/01/25,15:51:39,15,09,1, 11.9,1,1, -3.925, 10542.015, 339.309, 52806.847 24/01/25,15:51:39,16,09,1, 11.9,1,1, -3.925, 10542.016, 339.344, 52806.794 24/01/25,15:51:39,17,09,1, 11.9,1,1, -3.925, 10542.025, 339.307, 52806.813 24/01/25,15:51:39,18,09,1, 11.9,1,1, -3.925, 10542.046, 339.320, 52806.863 24/01/25,15:51:39,19,09,1, 11.9,1,1, -3.925, 10542.045, 339.336, 52806.806 24/01/25,15:51:40,00,10,1, 11.9,1,1, -3.926, 10542.039, 339.336, 52806.806 24/01/25,15:51:40,01,10,1, 11.9,1,1, -3.926, 10542.024, 339.323, 52806.807 24/01/25,15:51:40,02,10,1, 11.9,1,1, -3.926, 10542.062, 339.320, 52806.866 24/01/25,15:51:40,03,10,1, 11.9,1,1, -3.926, 10542.026, 339.344, 52806.881 24/01/25,15:51:40,04,10,1, 11.9,1,1, -3.926, 10542.042, 339.331, 52806.782 24/01/25,15:51:40,05,10,1, 11.9,1,1, -3.926, 10542.047, 339.332, 52806.788 24/01/25,15:51:40,06,10,1, 11.9,1,1, -3.926, 10542.049, 339.329, 52806.794 24/01/25,15:51:40,07,10,1, 11.9,1,1, -3.926, 10542.058, 339.329, 52806.791 24/01/25,15:51:40,08,10,1, 11.9,1,1, -3.926, 10542.038, 339.340, 52806.834 24/01/25,15:51:40,09,10,1, 11.9,1,1, -3.926, 10542.061, 339.356, 52806.825 24/01/25,15:51:40,10,10,1, 11.9,1,1, -3.926, 10542.047, 339.363, 52806.807 24/01/25,15:51:40,11,10,1, 11.9,1,1, -3.926, 10542.040, 339.360, 52806.878 24/01/25,15:51:40,12,10,1, 11.9,1,1, -3.926, 10542.071, 339.365, 52806.911 24/01/25,15:51:40,13,10,1, 11.9,1,1, -3.926, 10542.054, 339.369, 52806.849 24/01/25,15:51:40,14,10,1, 11.9,1,1, -3.926, 10542.044, 339.348, 52806.868 24/01/25,15:51:40,15,10,1, 11.9,1,1, -3.926, 10542.056, 339.372, 52806.868 24/01/25,15:51:40,16,10,1, 11.9,1,1, -3.926, 10542.086, 339.382, 52806.856 24/01/25,15:51:40,17,10,1, 11.9,1,1, -3.926, 10542.077, 339.367, 52806.891 24/01/25,15:51:40,18,10,1, 11.9,1,1, -3.926, 10542.068, 339.381, 52806.867 24/01/25,15:51:40,19,10,1, 11.9,1,1, -3.926, 10542.057, 339.356, 52806.845 24/01/25,15:51:41,00,08,1, 11.9,1,1, -3.929, 10542.055, 339.356, 52806.845 24/01/25,15:51:41,01,08,1, 11.9,1,1, -3.929, 10542.065, 339.378, 52806.919 24/01/25,15:51:41,02,08,1, 11.9,1,1, -3.929, 10542.063, 339.395, 52806.908 24/01/25,15:51:41,03,08,1, 11.9,1,1, -3.929, 10542.067, 339.390, 52806.895 24/01/25,15:51:41,04,08,1, 11.9,1,1, -3.929, 10542.082, 339.399, 52806.856 24/01/25,15:51:41,05,08,1, 11.9,1,1, -3.929, 10542.082, 339.394, 52806.880 24/01/25,15:51:41,06,08,1, 11.9,1,1, -3.929, 10542.084, 339.375, 52806.831 24/01/25,15:51:41,07,08,1, 11.9,1,1, -3.929, 10542.097, 339.393, 52806.891 24/01/25,15:51:41,08,08,1, 11.9,1,1, -3.929, 10542.083, 339.395, 52806.899 24/01/25,15:51:41,09,08,1, 11.9,1,1, -3.929, 10542.103, 339.396, 52806.891 24/01/25,15:51:41,10,08,1, 11.9,1,1, -3.929, 10542.088, 339.393, 52806.907 24/01/25,15:51:41,11,08,1, 11.9,1,1, -3.929, 10542.087, 339.401, 52806.892 24/01/25,15:51:41,12,08,1, 11.9,1,1, -3.929, 10542.112, 339.405, 52806.839 24/01/25,15:51:41,13,08,1, 11.9,1,1, -3.929, 10542.082, 339.401, 52806.877 24/01/25,15:51:41,14,08,1, 11.9,1,1, -3.929, 10542.109, 339.407, 52806.879 24/01/25,15:51:41,15,08,1, 11.9,1,1, -3.929, 10542.107, 339.393, 52806.966 24/01/25,15:51:41,16,08,1, 11.9,1,1, -3.929, 10542.098, 339.415, 52806.745 24/01/25,15:51:41,17,08,1, 11.9,1,1, -3.929, 10542.104, 339.421, 52806.851 24/01/25,15:51:41,18,08,1, 11.9,1,1, -3.929, 10542.097, 339.423, 52806.829 24/01/25,15:51:41,19,08,1, 11.9,1,1, -3.929, 10542.092, 339.443, 52807.075 24/01/25,15:51:42,00,09,1, 11.9,1,1, -3.927, 10542.089, 339.443, 52807.075 24/01/25,15:51:42,01,09,1, 11.9,1,1, -3.927, 10542.150, 339.394, 52806.923 24/01/25,15:51:42,02,09,1, 11.9,1,1, -3.927, 10542.120, 339.421, 52806.908 24/01/25,15:51:42,03,09,1, 11.9,1,1, -3.927, 10542.142, 339.422, 52806.874 24/01/25,15:51:42,04,09,1, 11.9,1,1, -3.927, 10542.120, 339.407, 52806.891 24/01/25,15:51:42,05,09,1, 11.9,1,1, -3.927, 10542.101, 339.426, 52806.908 24/01/25,15:51:42,06,09,1, 11.9,1,1, -3.927, 10542.125, 339.435, 52806.932 24/01/25,15:51:42,07,09,1, 11.9,1,1, -3.927, 10542.140, 339.424, 52806.932 24/01/25,15:51:42,08,09,1, 11.9,1,1, -3.927, 10542.155, 339.419, 52806.828 24/01/25,15:51:42,09,09,1, 11.9,1,1, -3.927, 10542.138, 339.400, 52806.858 24/01/25,15:51:42,10,09,1, 11.9,1,1, -3.927, 10542.173, 339.421, 52806.872 24/01/25,15:51:42,11,09,1, 11.9,1,1, -3.927, 10542.158, 339.418, 52806.879 24/01/25,15:51:42,12,09,1, 11.9,1,1, -3.927, 10542.166, 339.431, 52806.867 24/01/25,15:51:42,13,09,1, 11.9,1,1, -3.927, 10542.162, 339.449, 52806.927 24/01/25,15:51:42,14,09,1, 11.9,1,1, -3.927, 10542.151, 339.422, 52806.917 24/01/25,15:51:42,15,09,1, 11.9,1,1, -3.927, 10542.140, 339.437, 52806.859 24/01/25,15:51:42,16,09,1, 11.9,1,1, -3.927, 10542.155, 339.420, 52806.875 24/01/25,15:51:42,17,09,1, 11.9,1,1, -3.927, 10542.175, 339.422, 52806.894 24/01/25,15:51:42,18,09,1, 11.9,1,1, -3.927, 10542.169, 339.438, 52806.839 24/01/25,15:51:42,19,09,1, 11.9,1,1, -3.927, 10542.144, 339.436, 52806.897 24/01/25,15:51:43,00,08,1, 11.9,1,1, -3.928, 10542.139, 339.436, 52806.897 24/01/25,15:51:43,01,08,1, 11.9,1,1, -3.928, 10542.177, 339.417, 52806.881 24/01/25,15:51:43,02,08,1, 11.9,1,1, -3.928, 10542.163, 339.419, 52806.887 24/01/25,15:51:43,03,08,1, 11.9,1,1, -3.928, 10542.172, 339.402, 52806.821 24/01/25,15:51:43,04,08,1, 11.9,1,1, -3.928, 10542.164, 339.424, 52806.906 24/01/25,15:51:43,05,08,1, 11.9,1,1, -3.928, 10542.158, 339.434, 52806.902 24/01/25,15:51:43,06,08,1, 11.9,1,1, -3.928, 10542.178, 339.429, 52806.860 24/01/25,15:51:43,07,08,1, 11.9,1,1, -3.928, 10542.193, 339.430, 52806.918 24/01/25,15:51:43,08,08,1, 11.9,1,1, -3.928, 10542.195, 339.412, 52806.844 24/01/25,15:51:43,09,08,1, 11.9,1,1, -3.928, 10542.178, 339.416, 52806.873 24/01/25,15:51:43,10,08,1, 11.9,1,1, -3.928, 10542.174, 339.404, 52806.890 24/01/25,15:51:43,11,08,1, 11.9,1,1, -3.928, 10542.176, 339.424, 52806.874 24/01/25,15:51:43,12,08,1, 11.9,1,1, -3.928, 10542.211, 339.419, 52806.850 24/01/25,15:51:43,13,08,1, 11.9,1,1, -3.928, 10542.187, 339.427, 52806.911 24/01/25,15:51:43,14,08,1, 11.9,1,1, -3.928, 10542.190, 339.425, 52806.912 24/01/25,15:51:43,15,08,1, 11.9,1,1, -3.928, 10542.209, 339.422, 52806.860 24/01/25,15:51:43,16,08,1, 11.9,1,1, -3.928, 10542.234, 339.431, 52806.918 24/01/25,15:51:43,17,08,1, 11.9,1,1, -3.928, 10542.207, 339.455, 52806.964 24/01/25,15:51:43,18,08,1, 11.9,1,1, -3.928, 10542.215, 339.455, 52806.937 24/01/25,15:51:43,19,08,1, 11.9,1,1, -3.928, 10542.224, 339.425, 52806.893 24/01/25,15:51:44,00,09,1, 12.0,1,1, -3.926, 10542.222, 339.425, 52806.893 24/01/25,15:51:44,01,09,1, 12.0,1,1, -3.926, 10542.249, 339.420, 52806.936 24/01/25,15:51:44,02,09,1, 12.0,1,1, -3.926, 10542.228, 339.431, 52806.850 24/01/25,15:51:44,03,09,1, 12.0,1,1, -3.926, 10542.216, 339.446, 52806.983 24/01/25,15:51:44,04,09,1, 12.0,1,1, -3.926, 10542.250, 339.423, 52806.892 24/01/25,15:51:44,05,09,1, 12.0,1,1, -3.926, 10542.226, 339.426, 52806.918 24/01/25,15:51:44,06,09,1, 12.0,1,1, -3.926, 10542.217, 339.409, 52806.911 24/01/25,15:51:44,07,09,1, 12.0,1,1, -3.926, 10542.233, 339.431, 52806.856 24/01/25,15:51:44,08,09,1, 12.0,1,1, -3.926, 10542.268, 339.441, 52806.876 24/01/25,15:51:44,09,09,1, 12.0,1,1, -3.926, 10542.249, 339.439, 52806.927 24/01/25,15:51:44,10,09,1, 12.0,1,1, -3.926, 10542.247, 339.411, 52806.849 24/01/25,15:51:44,11,09,1, 12.0,1,1, -3.926, 10542.255, 339.429, 52806.931 24/01/25,15:51:44,12,09,1, 12.0,1,1, -3.926, 10542.275, 339.452, 52806.897 24/01/25,15:51:44,13,09,1, 12.0,1,1, -3.926, 10542.249, 339.439, 52806.883 24/01/25,15:51:44,14,09,1, 12.0,1,1, -3.926, 10542.258, 339.451, 52806.891 24/01/25,15:51:44,15,09,1, 12.0,1,1, -3.926, 10542.271, 339.438, 52806.898 24/01/25,15:51:44,16,09,1, 12.0,1,1, -3.926, 10542.254, 339.414, 52806.845 24/01/25,15:51:44,17,09,1, 12.0,1,1, -3.926, 10542.278, 339.415, 52806.873 24/01/25,15:51:44,18,09,1, 12.0,1,1, -3.926, 10542.274, 339.427, 52806.916 24/01/25,15:51:44,19,09,1, 12.0,1,1, -3.926, 10542.284, 339.437, 52806.913 24/01/25,15:51:45,00,09,1, 11.9,1,1, -3.925, 10542.281, 339.437, 52806.913 24/01/25,15:51:45,01,09,1, 11.9,1,1, -3.925, 10542.264, 339.429, 52806.945 24/01/25,15:51:45,02,09,1, 11.9,1,1, -3.925, 10542.312, 339.413, 52806.889 24/01/25,15:51:45,03,09,1, 11.9,1,1, -3.925, 10542.297, 339.444, 52806.941 24/01/25,15:51:45,04,09,1, 11.9,1,1, -3.925, 10542.287, 339.420, 52806.909 24/01/25,15:51:45,05,09,1, 11.9,1,1, -3.925, 10542.280, 339.408, 52806.913 24/01/25,15:51:45,06,09,1, 11.9,1,1, -3.925, 10542.295, 339.432, 52806.944 24/01/25,15:51:45,07,09,1, 11.9,1,1, -3.925, 10542.289, 339.416, 52806.938 24/01/25,15:51:45,08,09,1, 11.9,1,1, -3.925, 10542.302, 339.419, 52806.926 24/01/25,15:51:45,09,09,1, 11.9,1,1, -3.925, 10542.284, 339.413, 52806.896 24/01/25,15:51:45,10,09,1, 11.9,1,1, -3.925, 10542.319, 339.409, 52806.870 24/01/25,15:51:45,11,09,1, 11.9,1,1, -3.925, 10542.283, 339.415, 52806.875 24/01/25,15:51:45,12,09,1, 11.9,1,1, -3.925, 10542.297, 339.435, 52806.916 24/01/25,15:51:45,13,09,1, 11.9,1,1, -3.925, 10542.335, 339.435, 52806.912 24/01/25,15:51:45,14,09,1, 11.9,1,1, -3.925, 10542.286, 339.427, 52806.939 24/01/25,15:51:45,15,09,1, 11.9,1,1, -3.925, 10542.358, 339.430, 52806.883 24/01/25,15:51:45,16,09,1, 11.9,1,1, -3.925, 10542.332, 339.415, 52806.942 24/01/25,15:51:45,17,09,1, 11.9,1,1, -3.925, 10542.320, 339.428, 52806.943 24/01/25,15:51:45,18,09,1, 11.9,1,1, -3.925, 10542.354, 339.401, 52806.853 24/01/25,15:51:45,19,09,1, 11.9,1,1, -3.925, 10542.357, 339.418, 52806.913 24/01/25,15:51:46,00,09,1, 11.9,1,1, -3.926, 10542.356, 339.418, 52806.913 24/01/25,15:51:46,01,09,1, 11.9,1,1, -3.926, 10542.340, 339.417, 52806.923 24/01/25,15:51:46,02,09,1, 11.9,1,1, -3.926, 10542.375, 339.414, 52806.785 24/01/25,15:51:46,03,09,1, 11.9,1,1, -3.926, 10542.346, 339.427, 52806.916 24/01/25,15:51:46,04,09,1, 11.9,1,1, -3.926, 10542.327, 339.407, 52806.898 24/01/25,15:51:46,05,09,1, 11.9,1,1, -3.926, 10542.336, 339.427, 52806.938 24/01/25,15:51:46,06,09,1, 11.9,1,1, -3.926, 10542.359, 339.409, 52806.914 24/01/25,15:51:46,07,09,1, 11.9,1,1, -3.926, 10542.378, 339.424, 52806.888 24/01/25,15:51:46,08,09,1, 11.9,1,1, -3.926, 10542.354, 339.419, 52806.942 24/01/25,15:51:46,09,09,1, 11.9,1,1, -3.926, 10542.338, 339.415, 52806.918 24/01/25,15:51:46,10,09,1, 11.9,1,1, -3.926, 10542.361, 339.407, 52806.946 24/01/25,15:51:46,11,09,1, 11.9,1,1, -3.926, 10542.371, 339.419, 52806.954 24/01/25,15:51:46,12,09,1, 11.9,1,1, -3.926, 10542.388, 339.429, 52806.898 24/01/25,15:51:46,13,09,1, 11.9,1,1, -3.926, 10542.403, 339.386, 52806.811 24/01/25,15:51:46,14,09,1, 11.9,1,1, -3.926, 10542.408, 339.412, 52806.944 24/01/25,15:51:46,15,09,1, 11.9,1,1, -3.926, 10542.397, 339.395, 52806.887 24/01/25,15:51:46,16,09,1, 11.9,1,1, -3.926, 10542.409, 339.433, 52806.919 24/01/25,15:51:46,17,09,1, 11.9,1,1, -3.926, 10542.393, 339.435, 52806.925 24/01/25,15:51:46,18,09,1, 11.9,1,1, -3.926, 10542.398, 339.401, 52806.959 24/01/25,15:51:46,19,09,1, 11.9,1,1, -3.926, 10542.379, 339.412, 52806.877 24/01/25,15:51:47,00,10,1, 11.9,1,1, -3.925, 10542.372, 339.412, 52806.877 24/01/25,15:51:47,01,10,1, 11.9,1,1, -3.925, 10542.405, 339.397, 52806.964 24/01/25,15:51:47,02,10,1, 11.9,1,1, -3.925, 10542.410, 339.424, 52806.976 24/01/25,15:51:47,03,10,1, 11.9,1,1, -3.925, 10542.430, 339.381, 52806.917 24/01/25,15:51:47,04,10,1, 11.9,1,1, -3.925, 10542.425, 339.402, 52806.929 24/01/25,15:51:47,05,10,1, 11.9,1,1, -3.925, 10542.432, 339.400, 52806.941 24/01/25,15:51:47,06,10,1, 11.9,1,1, -3.925, 10542.413, 339.393, 52806.924 24/01/25,15:51:47,07,10,1, 11.9,1,1, -3.925, 10542.434, 339.376, 52806.903 24/01/25,15:51:47,08,10,1, 11.9,1,1, -3.925, 10542.406, 339.403, 52806.974 24/01/25,15:51:47,09,10,1, 11.9,1,1, -3.925, 10542.420, 339.409, 52806.968 24/01/25,15:51:47,10,10,1, 11.9,1,1, -3.925, 10542.428, 339.410, 52806.981 24/01/25,15:51:47,11,10,1, 11.9,1,1, -3.925, 10542.431, 339.410, 52806.893 24/01/25,15:51:47,12,10,1, 11.9,1,1, -3.925, 10542.432, 339.397, 52806.907 24/01/25,15:51:47,13,10,1, 11.9,1,1, -3.925, 10542.450, 339.391, 52806.871 24/01/25,15:51:47,14,10,1, 11.9,1,1, -3.925, 10542.438, 339.360, 52806.973 24/01/25,15:51:47,15,10,1, 11.9,1,1, -3.925, 10542.424, 339.385, 52806.965 24/01/25,15:51:47,16,10,1, 11.9,1,1, -3.925, 10542.445, 339.393, 52806.967 24/01/25,15:51:47,17,10,1, 11.9,1,1, -3.925, 10542.448, 339.398, 52806.902 24/01/25,15:51:47,18,10,1, 11.9,1,1, -3.925, 10542.431, 339.405, 52806.963 24/01/25,15:51:47,19,10,1, 11.9,1,1, -3.925, 10542.478, 339.380, 52806.882 24/01/25,15:51:48,00,10,1, 11.9,1,1, -3.928, 10542.473, 339.380, 52806.882 24/01/25,15:51:48,01,10,1, 11.9,1,1, -3.928, 10542.436, 339.382, 52806.873 24/01/25,15:51:48,02,10,1, 11.9,1,1, -3.928, 10542.455, 339.391, 52806.976 24/01/25,15:51:48,03,10,1, 11.9,1,1, -3.928, 10542.452, 339.401, 52806.927 24/01/25,15:51:48,04,10,1, 11.9,1,1, -3.928, 10542.451, 339.394, 52806.934 24/01/25,15:51:48,05,10,1, 11.9,1,1, -3.928, 10542.485, 339.386, 52806.953 24/01/25,15:51:48,06,10,1, 11.9,1,1, -3.928, 10542.444, 339.393, 52806.914 24/01/25,15:51:48,07,10,1, 11.9,1,1, -3.928, 10542.470, 339.388, 52806.909 24/01/25,15:51:48,08,10,1, 11.9,1,1, -3.928, 10542.464, 339.380, 52806.895 24/01/25,15:51:48,09,10,1, 11.9,1,1, -3.928, 10542.484, 339.374, 52806.882 24/01/25,15:51:48,10,10,1, 11.9,1,1, -3.928, 10542.477, 339.394, 52806.984 24/01/25,15:51:48,11,10,1, 11.9,1,1, -3.928, 10542.494, 339.391, 52806.931 24/01/25,15:51:48,12,10,1, 11.9,1,1, -3.928, 10542.474, 339.382, 52806.906 24/01/25,15:51:48,13,10,1, 11.9,1,1, -3.928, 10542.468, 339.368, 52806.942 24/01/25,15:51:48,14,10,1, 11.9,1,1, -3.928, 10542.469, 339.372, 52806.842 24/01/25,15:51:48,15,10,1, 11.9,1,1, -3.928, 10542.496, 339.367, 52806.882 24/01/25,15:51:48,16,10,1, 11.9,1,1, -3.928, 10542.487, 339.388, 52806.877 24/01/25,15:51:48,17,10,1, 11.9,1,1, -3.928, 10542.487, 339.348, 52806.889 24/01/25,15:51:48,18,10,1, 11.9,1,1, -3.928, 10542.489, 339.370, 52806.957 24/01/25,15:51:48,19,10,1, 11.9,1,1, -3.928, 10542.495, 339.358, 52806.902 24/01/25,15:51:49,00,09,1, 11.9,1,1, -3.924, 10542.489, 339.358, 52806.902 24/01/25,15:51:49,01,09,1, 11.9,1,1, -3.924, 10542.519, 339.343, 52806.893 24/01/25,15:51:49,02,09,1, 11.9,1,1, -3.924, 10542.507, 339.341, 52806.876 24/01/25,15:51:49,03,09,1, 11.9,1,1, -3.924, 10542.512, 339.364, 52806.942 24/01/25,15:51:49,04,09,1, 11.9,1,1, -3.924, 10542.515, 339.354, 52806.932 24/01/25,15:51:49,05,09,1, 11.9,1,1, -3.924, 10542.515, 339.357, 52806.895 24/01/25,15:51:49,06,09,1, 11.9,1,1, -3.924, 10542.523, 339.381, 52806.971 24/01/25,15:51:49,07,09,1, 11.9,1,1, -3.924, 10542.513, 339.361, 52806.894 24/01/25,15:51:49,08,09,1, 11.9,1,1, -3.924, 10542.526, 339.353, 52806.897 24/01/25,15:51:49,09,09,1, 11.9,1,1, -3.924, 10542.498, 339.325, 52806.836 24/01/25,15:51:49,10,09,1, 11.9,1,1, -3.924, 10542.525, 339.331, 52806.986 24/01/25,15:51:49,11,09,1, 11.9,1,1, -3.924, 10542.516, 339.374, 52806.965 24/01/25,15:51:49,12,09,1, 11.9,1,1, -3.924, 10542.526, 339.358, 52806.921 24/01/25,15:51:49,13,09,1, 11.9,1,1, -3.924, 10542.551, 339.371, 52806.913 24/01/25,15:51:49,14,09,1, 11.9,1,1, -3.924, 10542.540, 339.340, 52806.961 24/01/25,15:51:49,15,09,1, 11.9,1,1, -3.924, 10542.544, 339.325, 52806.895 24/01/25,15:51:49,16,09,1, 11.9,1,1, -3.924, 10542.545, 339.350, 52806.907 24/01/25,15:51:49,17,09,1, 11.9,1,1, -3.924, 10542.569, 339.355, 52806.960 24/01/25,15:51:49,18,09,1, 11.9,1,1, -3.924, 10542.553, 339.350, 52806.950 24/01/25,15:51:49,19,09,1, 11.9,1,1, -3.924, 10542.570, 339.337, 52806.911 24/01/25,15:51:50,00,09,1, 11.8,1,1, -3.928, 10542.564, 339.337, 52806.911 24/01/25,15:51:50,01,09,1, 11.8,1,1, -3.928, 10542.569, 339.354, 52806.995 24/01/25,15:51:50,02,09,1, 11.8,1,1, -3.928, 10542.544, 339.345, 52806.915 24/01/25,15:51:50,03,09,1, 11.8,1,1, -3.928, 10542.571, 339.318, 52806.939 24/01/25,15:51:50,04,09,1, 11.8,1,1, -3.928, 10542.562, 339.318, 52806.975 24/01/25,15:51:50,05,09,1, 11.8,1,1, -3.928, 10542.571, 339.340, 52806.930 24/01/25,15:51:50,06,09,1, 11.8,1,1, -3.928, 10542.589, 339.329, 52806.897 24/01/25,15:51:50,07,09,1, 11.8,1,1, -3.928, 10542.559, 339.326, 52806.904 24/01/25,15:51:50,08,09,1, 11.8,1,1, -3.928, 10542.558, 339.319, 52806.888 24/01/25,15:51:50,09,09,1, 11.8,1,1, -3.928, 10542.572, 339.319, 52806.964 24/01/25,15:51:50,10,09,1, 11.8,1,1, -3.928, 10542.570, 339.318, 52806.966 24/01/25,15:51:50,11,09,1, 11.8,1,1, -3.928, 10542.567, 339.314, 52806.911 24/01/25,15:51:50,12,09,1, 11.8,1,1, -3.928, 10542.582, 339.311, 52806.930 24/01/25,15:51:50,13,09,1, 11.8,1,1, -3.928, 10542.582, 339.318, 52806.966 24/01/25,15:51:50,14,09,1, 11.8,1,1, -3.928, 10542.613, 339.309, 52807.008 24/01/25,15:51:50,15,09,1, 11.8,1,1, -3.928, 10542.603, 339.329, 52807.011 24/01/25,15:51:50,16,09,1, 11.8,1,1, -3.928, 10542.581, 339.292, 52806.964 24/01/25,15:51:50,17,09,1, 11.8,1,1, -3.928, 10542.589, 339.291, 52806.907 24/01/25,15:51:50,18,09,1, 11.8,1,1, -3.928, 10542.572, 339.296, 52806.915 24/01/25,15:51:50,19,09,1, 11.8,1,1, -3.928, 10542.601, 339.311, 52807.014 24/01/25,15:51:51,00,09,1, 11.9,1,1, -3.925, 10542.598, 339.311, 52807.014 24/01/25,15:51:51,01,09,1, 11.9,1,1, -3.925, 10542.606, 339.324, 52806.973 24/01/25,15:51:51,02,09,1, 11.9,1,1, -3.925, 10542.595, 339.308, 52806.927 24/01/25,15:51:51,03,09,1, 11.9,1,1, -3.925, 10542.616, 339.313, 52806.903 24/01/25,15:51:51,04,09,1, 11.9,1,1, -3.925, 10542.626, 339.300, 52806.898 24/01/25,15:51:51,05,09,1, 11.9,1,1, -3.925, 10542.597, 339.275, 52807.034 24/01/25,15:51:51,06,09,1, 11.9,1,1, -3.925, 10542.619, 339.284, 52806.964 24/01/25,15:51:51,07,09,1, 11.9,1,1, -3.925, 10542.626, 339.291, 52806.882 24/01/25,15:51:51,08,09,1, 11.9,1,1, -3.925, 10542.592, 339.300, 52806.943 24/01/25,15:51:51,09,09,1, 11.9,1,1, -3.925, 10542.617, 339.289, 52806.981 24/01/25,15:51:51,10,09,1, 11.9,1,1, -3.925, 10542.616, 339.279, 52806.978 24/01/25,15:51:51,11,09,1, 11.9,1,1, -3.925, 10542.607, 339.242, 52806.881 24/01/25,15:51:51,12,09,1, 11.9,1,1, -3.925, 10542.628, 339.280, 52806.978 24/01/25,15:51:51,13,09,1, 11.9,1,1, -3.925, 10542.630, 339.289, 52807.018 24/01/25,15:51:51,14,09,1, 11.9,1,1, -3.925, 10542.630, 339.286, 52806.917 24/01/25,15:51:51,15,09,1, 11.9,1,1, -3.925, 10542.604, 339.275, 52806.910 24/01/25,15:51:51,16,09,1, 11.9,1,1, -3.925, 10542.645, 339.273, 52806.957 24/01/25,15:51:51,17,09,1, 11.9,1,1, -3.925, 10542.633, 339.271, 52806.901 24/01/25,15:51:51,18,09,1, 11.9,1,1, -3.925, 10542.645, 339.259, 52806.952 24/01/25,15:51:51,19,09,1, 11.9,1,1, -3.925, 10542.659, 339.254, 52806.968 24/01/25,15:51:52,00,09,1, 11.9,1,1, -3.926, 10542.656, 339.254, 52806.968 24/01/25,15:51:52,01,09,1, 11.9,1,1, -3.926, 10542.652, 339.288, 52806.957 24/01/25,15:51:52,02,09,1, 11.9,1,1, -3.926, 10542.641, 339.271, 52806.965 24/01/25,15:51:52,03,09,1, 11.9,1,1, -3.926, 10542.645, 339.269, 52806.939 24/01/25,15:51:52,04,09,1, 11.9,1,1, -3.926, 10542.657, 339.255, 52806.982 24/01/25,15:51:52,05,09,1, 11.9,1,1, -3.926, 10542.637, 339.267, 52806.984 24/01/25,15:51:52,06,09,1, 11.9,1,1, -3.926, 10542.666, 339.250, 52806.962 24/01/25,15:51:52,07,09,1, 11.9,1,1, -3.926, 10542.657, 339.240, 52806.926 24/01/25,15:51:52,08,09,1, 11.9,1,1, -3.926, 10542.656, 339.231, 52807.027 24/01/25,15:51:52,09,09,1, 11.9,1,1, -3.926, 10542.651, 339.262, 52807.013 24/01/25,15:51:52,10,09,1, 11.9,1,1, -3.926, 10542.667, 339.287, 52807.010 24/01/25,15:51:52,11,09,1, 11.9,1,1, -3.926, 10542.677, 339.271, 52806.999 24/01/25,15:51:52,12,09,1, 11.9,1,1, -3.926, 10542.661, 339.223, 52806.883 24/01/25,15:51:52,13,09,1, 11.9,1,1, -3.926, 10542.656, 339.244, 52806.903 24/01/25,15:51:52,14,09,1, 11.9,1,1, -3.926, 10542.676, 339.256, 52806.988 24/01/25,15:51:52,15,09,1, 11.9,1,1, -3.926, 10542.681, 339.247, 52807.031 24/01/25,15:51:52,16,09,1, 11.9,1,1, -3.926, 10542.667, 339.247, 52806.944 24/01/25,15:51:52,17,09,1, 11.9,1,1, -3.926, 10542.676, 339.235, 52806.948 24/01/25,15:51:52,18,09,1, 11.9,1,1, -3.926, 10542.682, 339.249, 52806.957 24/01/25,15:51:52,19,09,1, 11.9,1,1, -3.926, 10542.665, 339.234, 52806.943 24/01/25,15:51:53,00,09,1, 11.9,1,1, -3.926, 10542.665, 339.234, 52806.943 24/01/25,15:51:53,01,09,1, 11.9,1,1, -3.926, 10542.687, 339.244, 52806.979 24/01/25,15:51:53,02,09,1, 11.9,1,1, -3.926, 10542.705, 339.247, 52806.941 24/01/25,15:51:53,03,09,1, 11.9,1,1, -3.926, 10542.676, 339.225, 52806.929 24/01/25,15:51:53,04,09,1, 11.9,1,1, -3.926, 10542.694, 339.253, 52806.999 24/01/25,15:51:53,05,09,1, 11.9,1,1, -3.926, 10542.700, 339.223, 52806.908 24/01/25,15:51:53,06,09,1, 11.9,1,1, -3.926, 10542.744, 339.198, 52806.934 24/01/25,15:51:53,07,09,1, 11.9,1,1, -3.926, 10542.707, 339.202, 52806.943 24/01/25,15:51:53,08,09,1, 11.9,1,1, -3.926, 10542.711, 339.224, 52806.944 24/01/25,15:51:53,09,09,1, 11.9,1,1, -3.926, 10542.697, 339.210, 52806.889 24/01/25,15:51:53,10,09,1, 11.9,1,1, -3.926, 10542.689, 339.227, 52806.936 24/01/25,15:51:53,11,09,1, 11.9,1,1, -3.926, 10542.723, 339.210, 52806.993 24/01/25,15:51:53,12,09,1, 11.9,1,1, -3.926, 10542.702, 339.187, 52806.891 24/01/25,15:51:53,13,09,1, 11.9,1,1, -3.926, 10542.711, 339.195, 52806.920 24/01/25,15:51:53,14,09,1, 11.9,1,1, -3.926, 10542.719, 339.191, 52806.964 24/01/25,15:51:53,15,09,1, 11.9,1,1, -3.926, 10542.739, 339.174, 52806.904 24/01/25,15:51:53,16,09,1, 11.9,1,1, -3.926, 10542.742, 339.206, 52806.996 24/01/25,15:51:53,17,09,1, 11.9,1,1, -3.926, 10542.751, 339.228, 52806.996 24/01/25,15:51:53,18,09,1, 11.9,1,1, -3.926, 10542.736, 339.212, 52807.005 24/01/25,15:51:53,19,09,1, 11.9,1,1, -3.926, 10542.743, 339.198, 52806.887 24/01/25,15:51:54,00,07,1, 11.9,1,1, -3.924, 10542.740, 339.198, 52806.887 24/01/25,15:51:54,01,07,1, 11.9,1,1, -3.924, 10542.736, 339.180, 52806.985 24/01/25,15:51:54,02,07,1, 11.9,1,1, -3.924, 10542.734, 339.203, 52807.012 24/01/25,15:51:54,03,07,1, 11.9,1,1, -3.924, 10542.739, 339.196, 52806.943 24/01/25,15:51:54,04,07,1, 11.9,1,1, -3.924, 10542.764, 339.201, 52807.012 24/01/25,15:51:54,05,07,1, 11.9,1,1, -3.924, 10542.743, 339.197, 52806.993 24/01/25,15:51:54,06,07,1, 11.9,1,1, -3.924, 10542.746, 339.185, 52806.927 24/01/25,15:51:54,07,07,1, 11.9,1,1, -3.924, 10542.754, 339.187, 52807.020 24/01/25,15:51:54,08,07,1, 11.9,1,1, -3.924, 10542.753, 339.186, 52806.990 24/01/25,15:51:54,09,07,1, 11.9,1,1, -3.924, 10542.767, 339.196, 52807.027 24/01/25,15:51:54,10,07,1, 11.9,1,1, -3.924, 10542.754, 339.186, 52806.894 24/01/25,15:51:54,11,07,1, 11.9,1,1, -3.924, 10542.744, 339.170, 52806.956 24/01/25,15:51:54,12,07,1, 11.9,1,1, -3.924, 10542.752, 339.185, 52807.009 24/01/25,15:51:54,13,07,1, 11.9,1,1, -3.924, 10542.774, 339.172, 52806.971 24/01/25,15:51:54,14,07,1, 11.9,1,1, -3.924, 10542.779, 339.175, 52806.942 24/01/25,15:51:54,15,07,1, 11.9,1,1, -3.924, 10542.779, 339.148, 52806.995 24/01/25,15:51:54,16,07,1, 11.9,1,1, -3.924, 10542.782, 339.168, 52807.011 24/01/25,15:51:54,17,07,1, 11.9,1,1, -3.924, 10542.773, 339.198, 52806.955 24/01/25,15:51:54,18,07,1, 11.9,1,1, -3.924, 10542.784, 339.161, 52806.916 24/01/25,15:51:54,19,07,1, 11.9,1,1, -3.924, 10542.776, 339.187, 52806.976 24/01/25,15:51:55,00,08,1, 11.9,1,1, -3.925, 10542.773, 339.187, 52806.976 24/01/25,15:51:55,01,08,1, 11.9,1,1, -3.925, 10542.802, 339.143, 52806.924 24/01/25,15:51:55,02,08,1, 11.9,1,1, -3.925, 10542.783, 339.154, 52806.986 24/01/25,15:51:55,03,08,1, 11.9,1,1, -3.925, 10542.788, 339.140, 52806.973 24/01/25,15:51:55,04,08,1, 11.9,1,1, -3.925, 10542.787, 339.148, 52806.912 24/01/25,15:51:55,05,08,1, 11.9,1,1, -3.925, 10542.781, 339.142, 52806.969 24/01/25,15:51:55,06,08,1, 11.9,1,1, -3.925, 10542.783, 339.153, 52806.952 24/01/25,15:51:55,07,08,1, 11.9,1,1, -3.925, 10542.787, 339.140, 52806.944 24/01/25,15:51:55,08,08,1, 11.9,1,1, -3.925, 10542.784, 339.134, 52807.001 24/01/25,15:51:55,09,08,1, 11.9,1,1, -3.925, 10542.786, 339.141, 52807.017 24/01/25,15:51:55,10,08,1, 11.9,1,1, -3.925, 10542.786, 339.145, 52806.991 24/01/25,15:51:55,11,08,1, 11.9,1,1, -3.925, 10542.810, 339.145, 52807.001 24/01/25,15:51:55,12,08,1, 11.9,1,1, -3.925, 10542.805, 339.139, 52806.959 24/01/25,15:51:55,13,08,1, 11.9,1,1, -3.925, 10542.795, 339.134, 52806.957 24/01/25,15:51:55,14,08,1, 11.9,1,1, -3.925, 10542.811, 339.139, 52806.946 24/01/25,15:51:55,15,08,1, 11.9,1,1, -3.925, 10542.812, 339.129, 52806.997 24/01/25,15:51:55,16,08,1, 11.9,1,1, -3.925, 10542.826, 339.142, 52806.953 24/01/25,15:51:55,17,08,1, 11.9,1,1, -3.925, 10542.798, 339.124, 52806.959 24/01/25,15:51:55,18,08,1, 11.9,1,1, -3.925, 10542.789, 339.130, 52806.962 24/01/25,15:51:55,19,08,1, 11.9,1,1, -3.925, 10542.814, 339.150, 52807.017 24/01/25,15:51:56,00,09,1, 11.9,1,1, -3.926, 10542.806, 339.150, 52807.017 24/01/25,15:51:56,01,09,1, 11.9,1,1, -3.926, 10542.794, 339.130, 52806.969 24/01/25,15:51:56,02,09,1, 11.9,1,1, -3.926, 10542.824, 339.115, 52806.958 24/01/25,15:51:56,03,09,1, 11.9,1,1, -3.926, 10542.815, 339.136, 52807.019 24/01/25,15:51:56,04,09,1, 11.9,1,1, -3.926, 10542.818, 339.130, 52806.962 24/01/25,15:51:56,05,09,1, 11.9,1,1, -3.926, 10542.823, 339.135, 52806.981 24/01/25,15:51:56,06,09,1, 11.9,1,1, -3.926, 10542.821, 339.135, 52807.043 24/01/25,15:51:56,07,09,1, 11.9,1,1, -3.926, 10542.837, 339.132, 52806.992 24/01/25,15:51:56,08,09,1, 11.9,1,1, -3.926, 10542.827, 339.118, 52806.925 24/01/25,15:51:56,09,09,1, 11.9,1,1, -3.926, 10542.840, 339.108, 52806.994 24/01/25,15:51:56,10,09,1, 11.9,1,1, -3.926, 10542.823, 339.106, 52806.948 24/01/25,15:51:56,11,09,1, 11.9,1,1, -3.926, 10542.800, 339.120, 52806.882 24/01/25,15:51:56,12,09,1, 11.9,1,1, -3.926, 10542.870, 339.118, 52806.961 24/01/25,15:51:56,13,09,1, 11.9,1,1, -3.926, 10542.845, 339.097, 52806.920 24/01/25,15:51:56,14,09,1, 11.9,1,1, -3.926, 10542.841, 339.097, 52806.907 24/01/25,15:51:56,15,09,1, 11.9,1,1, -3.926, 10542.820, 339.112, 52806.992 24/01/25,15:51:56,16,09,1, 11.9,1,1, -3.926, 10542.816, 339.093, 52806.938 24/01/25,15:51:56,17,09,1, 11.9,1,1, -3.926, 10542.823, 339.114, 52806.987 24/01/25,15:51:56,18,09,1, 11.9,1,1, -3.926, 10542.808, 339.069, 52806.947 24/01/25,15:51:56,19,09,1, 11.9,1,1, -3.926, 10542.805, 339.094, 52806.980 24/01/25,15:51:57,00,09,1, 11.8,1,1, -3.925, 10542.798, 339.094, 52806.980 24/01/25,15:51:57,01,09,1, 11.8,1,1, -3.925, 10542.818, 339.124, 52807.058 24/01/25,15:51:57,02,09,1, 11.8,1,1, -3.925, 10542.822, 339.118, 52807.120 24/01/25,15:51:57,03,09,1, 11.8,1,1, -3.925, 10542.789, 339.132, 52807.124 24/01/25,15:51:57,04,09,1, 11.8,1,1, -3.925, 10542.836, 339.123, 52807.125 24/01/25,15:51:57,05,09,1, 11.8,1,1, -3.925, 10542.799, 339.135, 52807.113 24/01/25,15:51:57,06,09,1, 11.8,1,1, -3.925, 10542.821, 339.151, 52807.231 24/01/25,15:51:57,07,09,1, 11.8,1,1, -3.925, 10542.829, 339.136, 52807.129 24/01/25,15:51:57,08,09,1, 11.8,1,1, -3.925, 10542.825, 339.136, 52807.166 24/01/25,15:51:57,09,09,1, 11.8,1,1, -3.925, 10542.811, 339.131, 52807.179 24/01/25,15:51:57,10,09,1, 11.8,1,1, -3.925, 10542.822, 339.104, 52807.127 24/01/25,15:51:57,11,09,1, 11.8,1,1, -3.925, 10542.845, 339.104, 52807.149 24/01/25,15:51:57,12,09,1, 11.8,1,1, -3.925, 10542.840, 339.097, 52807.146 24/01/25,15:51:57,13,09,1, 11.8,1,1, -3.925, 10542.824, 339.112, 52807.142 24/01/25,15:51:57,14,09,1, 11.8,1,1, -3.925, 10542.796, 339.141, 52807.157 24/01/25,15:51:57,15,09,1, 11.8,1,1, -3.925, 10542.821, 339.111, 52807.093 24/01/25,15:51:57,16,09,1, 11.8,1,1, -3.925, 10542.811, 339.152, 52807.151 24/01/25,15:51:57,17,09,1, 11.8,1,1, -3.925, 10542.793, 339.110, 52807.166 24/01/25,15:51:57,18,09,1, 11.8,1,1, -3.925, 10542.852, 339.146, 52807.209 24/01/25,15:51:57,19,09,1, 11.8,1,1, -3.925, 10542.825, 339.136, 52807.114 24/01/25,15:51:58,00,08,1, 12.0,1,1, -3.925, 10542.823, 339.136, 52807.114 24/01/25,15:51:58,01,08,1, 12.0,1,1, -3.925, 10542.804, 339.122, 52807.134 24/01/25,15:51:58,02,08,1, 12.0,1,1, -3.925, 10542.822, 339.117, 52807.154 24/01/25,15:51:58,03,08,1, 12.0,1,1, -3.925, 10542.822, 339.110, 52807.213 24/01/25,15:51:58,04,08,1, 12.0,1,1, -3.925, 10542.834, 339.108, 52807.227 24/01/25,15:51:58,05,08,1, 12.0,1,1, -3.925, 10542.832, 339.130, 52807.192 24/01/25,15:51:58,06,08,1, 12.0,1,1, -3.925, 10542.857, 339.076, 52806.949 24/01/25,15:51:58,07,08,1, 12.0,1,1, -3.925, 10542.847, 339.086, 52807.134 24/01/25,15:51:58,08,08,1, 12.0,1,1, -3.925, 10542.866, 339.086, 52807.177 24/01/25,15:51:58,09,08,1, 12.0,1,1, -3.925, 10542.816, 339.077, 52806.919 24/01/25,15:51:58,10,08,1, 12.0,1,1, -3.925, 10542.827, 339.090, 52807.304 24/01/25,15:51:58,11,08,1, 12.0,1,1, -3.925, 10542.847, 339.064, 52807.169 24/01/25,15:51:58,12,08,1, 12.0,1,1, -3.925, 10542.835, 339.073, 52807.158 24/01/25,15:51:58,13,08,1, 12.0,1,1, -3.925, 10542.827, 339.091, 52807.192 24/01/25,15:51:58,14,08,1, 12.0,1,1, -3.925, 10542.821, 339.081, 52807.200 24/01/25,15:51:58,15,08,1, 12.0,1,1, -3.925, 10542.805, 339.089, 52807.243 24/01/25,15:51:58,16,08,1, 12.0,1,1, -3.925, 10542.807, 339.083, 52807.144 24/01/25,15:51:58,17,08,1, 12.0,1,1, -3.925, 10542.839, 339.099, 52807.240 24/01/25,15:51:58,18,08,1, 12.0,1,1, -3.925, 10542.835, 339.072, 52807.197 24/01/25,15:51:58,19,08,1, 12.0,1,1, -3.925, 10542.836, 339.073, 52807.158 24/01/25,15:51:59,00,08,1, 11.9,1,1, -3.925, 10542.831, 339.073, 52807.158 24/01/25,15:51:59,01,08,1, 11.9,1,1, -3.925, 10542.818, 339.063, 52807.182 24/01/25,15:51:59,02,08,1, 11.9,1,1, -3.925, 10542.847, 339.064, 52807.170 24/01/25,15:51:59,03,08,1, 11.9,1,1, -3.925, 10542.820, 339.076, 52807.193 24/01/25,15:51:59,04,08,1, 11.9,1,1, -3.925, 10542.823, 339.080, 52807.182 24/01/25,15:51:59,05,08,1, 11.9,1,1, -3.925, 10542.824, 339.090, 52807.256 24/01/25,15:51:59,06,08,1, 11.9,1,1, -3.925, 10542.841, 339.089, 52807.256 24/01/25,15:51:59,07,08,1, 11.9,1,1, -3.925, 10542.831, 339.069, 52807.194 24/01/25,15:51:59,08,08,1, 11.9,1,1, -3.925, 10542.782, 339.104, 52807.350 24/01/25,15:51:59,09,08,1, 11.9,1,1, -3.925, 10542.799, 339.077, 52807.262 24/01/25,15:51:59,10,08,1, 11.9,1,1, -3.925, 10542.828, 339.080, 52807.242 24/01/25,15:51:59,11,08,1, 11.9,1,1, -3.925, 10542.793, 339.086, 52807.165 24/01/25,15:51:59,12,08,1, 11.9,1,1, -3.925, 10542.813, 339.074, 52807.168 24/01/25,15:51:59,13,08,1, 11.9,1,1, -3.925, 10542.844, 339.056, 52807.149 24/01/25,15:51:59,14,08,1, 11.9,1,1, -3.925, 10542.825, 339.051, 52807.181 24/01/25,15:51:59,15,08,1, 11.9,1,1, -3.925, 10542.826, 339.083, 52807.135 24/01/25,15:51:59,16,08,1, 11.9,1,1, -3.925, 10542.859, 339.067, 52807.244 24/01/25,15:51:59,17,08,1, 11.9,1,1, -3.925, 10542.845, 339.067, 52807.206 24/01/25,15:51:59,18,08,1, 11.9,1,1, -3.925, 10542.848, 339.042, 52807.212 24/01/25,15:51:59,19,08,1, 11.9,1,1, -3.925, 10542.820, 339.037, 52807.006 24/01/25,15:52:00,00,08,1, 11.9,1,1, -3.926, 10542.815, 339.037, 52807.006 24/01/25,15:52:00,01,08,1, 11.9,1,1, -3.926, 10542.902, 339.040, 52807.182 24/01/25,15:52:00,02,08,1, 11.9,1,1, -3.926, 10542.846, 339.025, 52806.902 24/01/25,15:52:00,03,08,1, 11.9,1,1, -3.926, 10542.807, 339.001, 52806.912 24/01/25,15:52:00,04,08,1, 11.9,1,1, -3.926, 10542.878, 338.976, 52806.986 24/01/25,15:52:00,05,08,1, 11.9,1,1, -3.926, 10542.850, 338.980, 52806.974 24/01/25,15:52:00,06,08,1, 11.9,1,1, -3.926, 10542.848, 339.002, 52807.035 24/01/25,15:52:00,07,08,1, 11.9,1,1, -3.926, 10542.829, 339.030, 52807.015 24/01/25,15:52:00,08,08,1, 11.9,1,1, -3.926, 10542.822, 339.013, 52807.042 24/01/25,15:52:00,09,08,1, 11.9,1,1, -3.926, 10542.826, 338.999, 52807.029 24/01/25,15:52:00,10,08,1, 11.9,1,1, -3.926, 10542.832, 339.011, 52807.023 24/01/25,15:52:00,11,08,1, 11.9,1,1, -3.926, 10542.824, 339.003, 52807.093 24/01/25,15:52:00,12,08,1, 11.9,1,1, -3.926, 10542.851, 339.002, 52807.065 24/01/25,15:52:00,13,08,1, 11.9,1,1, -3.926, 10542.833, 339.006, 52807.040 24/01/25,15:52:00,14,08,1, 11.9,1,1, -3.926, 10542.810, 338.998, 52807.051 24/01/25,15:52:00,15,08,1, 11.9,1,1, -3.926, 10542.833, 339.001, 52806.978 24/01/25,15:52:00,16,08,1, 11.9,1,1, -3.926, 10542.838, 339.019, 52807.040 24/01/25,15:52:00,17,08,1, 11.9,1,1, -3.926, 10542.819, 338.999, 52807.064 24/01/25,15:52:00,18,08,1, 11.9,1,1, -3.926, 10542.864, 338.979, 52807.000 24/01/25,15:52:00,19,08,1, 11.9,1,1, -3.926, 10542.833, 338.980, 52807.002 24/01/25,15:52:01,00,09,1, 11.9,1,1, -3.926, 10542.831, 338.980, 52807.002 24/01/25,15:52:01,01,09,1, 11.9,1,1, -3.926, 10542.835, 338.982, 52807.056 24/01/25,15:52:01,02,09,1, 11.9,1,1, -3.926, 10542.839, 339.002, 52807.107 24/01/25,15:52:01,03,09,1, 11.9,1,1, -3.926, 10542.819, 339.004, 52807.005 24/01/25,15:52:01,04,09,1, 11.9,1,1, -3.926, 10542.853, 338.996, 52806.996 24/01/25,15:52:01,05,09,1, 11.9,1,1, -3.926, 10542.843, 339.012, 52807.083 24/01/25,15:52:01,06,09,1, 11.9,1,1, -3.926, 10542.846, 339.005, 52807.028 24/01/25,15:52:01,07,09,1, 11.9,1,1, -3.926, 10542.852, 339.001, 52807.110 24/01/25,15:52:01,08,09,1, 11.9,1,1, -3.926, 10542.852, 338.992, 52807.017 24/01/25,15:52:01,09,09,1, 11.9,1,1, -3.926, 10542.860, 339.005, 52807.029 24/01/25,15:52:01,10,09,1, 11.9,1,1, -3.926, 10542.871, 339.011, 52807.053 24/01/25,15:52:01,11,09,1, 11.9,1,1, -3.926, 10542.856, 338.994, 52807.031 24/01/25,15:52:01,12,09,1, 11.9,1,1, -3.926, 10542.838, 338.999, 52806.992 24/01/25,15:52:01,13,09,1, 11.9,1,1, -3.926, 10542.832, 338.982, 52806.829 24/01/25,15:52:01,14,09,1, 11.9,1,1, -3.926, 10542.827, 339.026, 52807.104 24/01/25,15:52:01,15,09,1, 11.9,1,1, -3.926, 10542.875, 338.976, 52807.100 24/01/25,15:52:01,16,09,1, 11.9,1,1, -3.926, 10542.854, 339.014, 52807.055 24/01/25,15:52:01,17,09,1, 11.9,1,1, -3.926, 10542.843, 339.027, 52807.099 24/01/25,15:52:01,18,09,1, 11.9,1,1, -3.926, 10542.894, 339.017, 52807.031 24/01/25,15:52:01,19,09,1, 11.9,1,1, -3.926, 10542.870, 339.008, 52807.014 24/01/25,15:52:02,00,09,1, 11.9,1,1, -3.929, 10542.865, 339.008, 52807.014 24/01/25,15:52:02,01,09,1, 11.9,1,1, -3.929, 10542.871, 339.001, 52807.009 24/01/25,15:52:02,02,09,1, 11.9,1,1, -3.929, 10542.888, 339.006, 52807.078 24/01/25,15:52:02,03,09,1, 11.9,1,1, -3.929, 10542.863, 339.024, 52807.022 24/01/25,15:52:02,04,09,1, 11.9,1,1, -3.929, 10542.872, 339.014, 52807.062 24/01/25,15:52:02,05,09,1, 11.9,1,1, -3.929, 10542.870, 338.999, 52807.085 24/01/25,15:52:02,06,09,1, 11.9,1,1, -3.929, 10542.882, 338.993, 52807.072 24/01/25,15:52:02,07,09,1, 11.9,1,1, -3.929, 10542.865, 338.998, 52807.108 24/01/25,15:52:02,08,09,1, 11.9,1,1, -3.929, 10542.906, 338.998, 52807.153 24/01/25,15:52:02,09,09,1, 11.9,1,1, -3.929, 10542.869, 338.982, 52806.943 24/01/25,15:52:02,10,09,1, 11.9,1,1, -3.929, 10542.864, 338.998, 52807.109 24/01/25,15:52:02,11,09,1, 11.9,1,1, -3.929, 10542.869, 339.002, 52807.007 24/01/25,15:52:02,12,09,1, 11.9,1,1, -3.929, 10542.853, 338.991, 52807.042 24/01/25,15:52:02,13,09,1, 11.9,1,1, -3.929, 10542.869, 339.008, 52807.086 24/01/25,15:52:02,14,09,1, 11.9,1,1, -3.929, 10542.887, 338.994, 52807.061 24/01/25,15:52:02,15,09,1, 11.9,1,1, -3.929, 10542.868, 338.999, 52807.077 24/01/25,15:52:02,16,09,1, 11.9,1,1, -3.929, 10542.891, 339.004, 52807.036 24/01/25,15:52:02,17,09,1, 11.9,1,1, -3.929, 10542.897, 338.987, 52807.038 24/01/25,15:52:02,18,09,1, 11.9,1,1, -3.929, 10542.905, 338.980, 52807.072 24/01/25,15:52:02,19,09,1, 11.9,1,1, -3.929, 10542.898, 338.992, 52807.009 24/01/25,15:52:03,00,08,1, 11.9,1,1, -3.926, 10542.890, 338.992, 52807.009 24/01/25,15:52:03,01,08,1, 11.9,1,1, -3.926, 10542.914, 338.990, 52807.083 24/01/25,15:52:03,02,08,1, 11.9,1,1, -3.926, 10542.896, 338.995, 52807.089 24/01/25,15:52:03,03,08,1, 11.9,1,1, -3.926, 10542.915, 339.017, 52807.011 24/01/25,15:52:03,04,08,1, 11.9,1,1, -3.926, 10542.917, 338.991, 52807.095 24/01/25,15:52:03,05,08,1, 11.9,1,1, -3.926, 10542.916, 338.984, 52806.975 24/01/25,15:52:03,06,08,1, 11.9,1,1, -3.926, 10542.897, 338.998, 52807.092 24/01/25,15:52:03,07,08,1, 11.9,1,1, -3.926, 10542.890, 339.011, 52807.081 24/01/25,15:52:03,08,08,1, 11.9,1,1, -3.926, 10542.894, 338.992, 52807.101 24/01/25,15:52:03,09,08,1, 11.9,1,1, -3.926, 10542.890, 338.996, 52807.097 24/01/25,15:52:03,10,08,1, 11.9,1,1, -3.926, 10542.916, 338.980, 52807.102 24/01/25,15:52:03,11,08,1, 11.9,1,1, -3.926, 10542.905, 339.000, 52807.123 24/01/25,15:52:03,12,08,1, 11.9,1,1, -3.926, 10542.908, 339.012, 52807.111 24/01/25,15:52:03,13,08,1, 11.9,1,1, -3.926, 10542.932, 339.001, 52807.067 24/01/25,15:52:03,14,08,1, 11.9,1,1, -3.926, 10542.908, 338.997, 52807.048 24/01/25,15:52:03,15,08,1, 11.9,1,1, -3.926, 10542.894, 339.008, 52807.029 24/01/25,15:52:03,16,08,1, 11.9,1,1, -3.926, 10542.892, 339.010, 52807.072 24/01/25,15:52:03,17,08,1, 11.9,1,1, -3.926, 10542.918, 339.014, 52807.106 24/01/25,15:52:03,18,08,1, 11.9,1,1, -3.926, 10542.915, 339.005, 52807.116 24/01/25,15:52:03,19,08,1, 11.9,1,1, -3.926, 10542.910, 339.009, 52807.017 24/01/25,15:52:04,00,08,1, 11.8,1,1, -3.928, 10542.907, 339.009, 52807.017 24/01/25,15:52:04,01,08,1, 11.8,1,1, -3.928, 10542.938, 339.002, 52807.115 24/01/25,15:52:04,02,08,1, 11.8,1,1, -3.928, 10542.919, 338.971, 52807.071 24/01/25,15:52:04,03,08,1, 11.8,1,1, -3.928, 10542.920, 338.993, 52807.078 24/01/25,15:52:04,04,08,1, 11.8,1,1, -3.928, 10542.909, 339.011, 52807.119 24/01/25,15:52:04,05,08,1, 11.8,1,1, -3.928, 10542.946, 339.000, 52807.044 24/01/25,15:52:04,06,08,1, 11.8,1,1, -3.928, 10542.922, 339.001, 52807.091 24/01/25,15:52:04,07,08,1, 11.8,1,1, -3.928, 10542.928, 339.012, 52807.141 24/01/25,15:52:04,08,08,1, 11.8,1,1, -3.928, 10542.928, 338.988, 52807.042 24/01/25,15:52:04,09,08,1, 11.8,1,1, -3.928, 10542.908, 338.983, 52807.103 24/01/25,15:52:04,10,08,1, 11.8,1,1, -3.928, 10542.923, 338.977, 52807.095 24/01/25,15:52:04,11,08,1, 11.8,1,1, -3.928, 10542.930, 338.998, 52807.080 24/01/25,15:52:04,12,08,1, 11.8,1,1, -3.928, 10542.923, 338.998, 52807.082 24/01/25,15:52:04,13,08,1, 11.8,1,1, -3.928, 10542.941, 338.986, 52807.101 24/01/25,15:52:04,14,08,1, 11.8,1,1, -3.928, 10542.935, 338.987, 52807.042 24/01/25,15:52:04,15,08,1, 11.8,1,1, -3.928, 10542.938, 339.001, 52807.114 24/01/25,15:52:04,16,08,1, 11.8,1,1, -3.928, 10542.952, 338.984, 52807.060 24/01/25,15:52:04,17,08,1, 11.8,1,1, -3.928, 10542.945, 338.997, 52807.202 24/01/25,15:52:04,18,08,1, 11.8,1,1, -3.928, 10542.946, 339.010, 52807.141 24/01/25,15:52:04,19,08,1, 11.8,1,1, -3.928, 10542.959, 339.005, 52807.072 24/01/25,15:52:05,00,08,1, 11.9,1,1, -3.925, 10542.957, 339.005, 52807.072 24/01/25,15:52:05,01,08,1, 11.9,1,1, -3.925, 10542.933, 339.015, 52807.088 24/01/25,15:52:05,02,08,1, 11.9,1,1, -3.925, 10542.937, 338.976, 52807.104 24/01/25,15:52:05,03,08,1, 11.9,1,1, -3.925, 10542.967, 338.993, 52807.074 24/01/25,15:52:05,04,08,1, 11.9,1,1, -3.925, 10542.957, 338.992, 52807.041 24/01/25,15:52:05,05,08,1, 11.9,1,1, -3.925, 10542.969, 339.009, 52807.160 24/01/25,15:52:05,06,08,1, 11.9,1,1, -3.925, 10542.962, 339.005, 52807.108 24/01/25,15:52:05,07,08,1, 11.9,1,1, -3.925, 10542.962, 338.992, 52807.111 24/01/25,15:52:05,08,08,1, 11.9,1,1, -3.925, 10542.967, 338.966, 52807.130 24/01/25,15:52:05,09,08,1, 11.9,1,1, -3.925, 10542.966, 338.995, 52807.170 24/01/25,15:52:05,10,08,1, 11.9,1,1, -3.925, 10542.953, 338.981, 52807.088 24/01/25,15:52:05,11,08,1, 11.9,1,1, -3.925, 10542.955, 338.976, 52807.143 24/01/25,15:52:05,12,08,1, 11.9,1,1, -3.925, 10542.961, 339.000, 52807.166 24/01/25,15:52:05,13,08,1, 11.9,1,1, -3.925, 10542.974, 338.995, 52807.151 24/01/25,15:52:05,14,08,1, 11.9,1,1, -3.925, 10542.976, 338.993, 52807.132 24/01/25,15:52:05,15,08,1, 11.9,1,1, -3.925, 10542.983, 338.961, 52807.138 24/01/25,15:52:05,16,08,1, 11.9,1,1, -3.925, 10542.967, 338.992, 52807.117 24/01/25,15:52:05,17,08,1, 11.9,1,1, -3.925, 10542.966, 339.008, 52807.146 24/01/25,15:52:05,18,08,1, 11.9,1,1, -3.925, 10542.999, 339.017, 52807.099 24/01/25,15:52:05,19,08,1, 11.9,1,1, -3.925, 10542.980, 339.004, 52807.147 24/01/25,15:52:06,00,08,1, 11.9,1,1, -3.930, 10542.973, 339.004, 52807.147 24/01/25,15:52:06,01,08,1, 11.9,1,1, -3.930, 10542.995, 338.989, 52807.131 24/01/25,15:52:06,02,08,1, 11.9,1,1, -3.930, 10542.983, 338.989, 52807.263 24/01/25,15:52:06,03,08,1, 11.9,1,1, -3.930, 10542.989, 338.986, 52807.181 24/01/25,15:52:06,04,08,1, 11.9,1,1, -3.930, 10543.023, 339.003, 52807.192 24/01/25,15:52:06,05,08,1, 11.9,1,1, -3.930, 10543.002, 339.024, 52807.217 24/01/25,15:52:06,06,08,1, 11.9,1,1, -3.930, 10542.994, 338.989, 52807.162 24/01/25,15:52:06,07,08,1, 11.9,1,1, -3.930, 10542.991, 339.001, 52807.151 24/01/25,15:52:06,08,08,1, 11.9,1,1, -3.930, 10543.005, 339.013, 52807.100 24/01/25,15:52:06,09,08,1, 11.9,1,1, -3.930, 10542.990, 339.016, 52807.163 24/01/25,15:52:06,10,08,1, 11.9,1,1, -3.930, 10543.009, 339.001, 52807.132 24/01/25,15:52:06,11,08,1, 11.9,1,1, -3.930, 10543.014, 339.003, 52807.088 24/01/25,15:52:06,12,08,1, 11.9,1,1, -3.930, 10542.990, 339.006, 52807.055 24/01/25,15:52:06,13,08,1, 11.9,1,1, -3.930, 10543.010, 339.028, 52807.101 24/01/25,15:52:06,14,08,1, 11.9,1,1, -3.930, 10543.052, 338.987, 52807.131 24/01/25,15:52:06,15,08,1, 11.9,1,1, -3.930, 10543.016, 339.009, 52807.163 24/01/25,15:52:06,16,08,1, 11.9,1,1, -3.930, 10543.016, 338.984, 52807.146 24/01/25,15:52:06,17,08,1, 11.9,1,1, -3.930, 10543.024, 339.009, 52807.156 24/01/25,15:52:06,18,08,1, 11.9,1,1, -3.930, 10543.030, 339.008, 52807.138 24/01/25,15:52:06,19,08,1, 11.9,1,1, -3.930, 10543.034, 339.029, 52807.097 24/01/25,15:52:07,00,08,1, 11.9,1,1, -3.925, 10543.032, 339.029, 52807.097 24/01/25,15:52:07,01,08,1, 11.9,1,1, -3.925, 10543.039, 338.980, 52807.177 24/01/25,15:52:07,02,08,1, 11.9,1,1, -3.925, 10543.029, 339.009, 52807.108 24/01/25,15:52:07,03,08,1, 11.9,1,1, -3.925, 10543.059, 338.986, 52807.068 24/01/25,15:52:07,04,08,1, 11.9,1,1, -3.925, 10543.053, 338.994, 52807.131 24/01/25,15:52:07,05,08,1, 11.9,1,1, -3.925, 10543.041, 339.014, 52807.118 24/01/25,15:52:07,06,08,1, 11.9,1,1, -3.925, 10543.051, 338.989, 52807.129 24/01/25,15:52:07,07,08,1, 11.9,1,1, -3.925, 10543.035, 339.017, 52807.194 24/01/25,15:52:07,08,08,1, 11.9,1,1, -3.925, 10543.047, 339.001, 52807.194 24/01/25,15:52:07,09,08,1, 11.9,1,1, -3.925, 10543.052, 338.994, 52807.153 24/01/25,15:52:07,10,08,1, 11.9,1,1, -3.925, 10543.063, 338.997, 52807.161 24/01/25,15:52:07,11,08,1, 11.9,1,1, -3.925, 10543.051, 339.014, 52807.100 24/01/25,15:52:07,12,08,1, 11.9,1,1, -3.925, 10543.056, 339.009, 52807.180 24/01/25,15:52:07,13,08,1, 11.9,1,1, -3.925, 10543.049, 338.992, 52807.147 24/01/25,15:52:07,14,08,1, 11.9,1,1, -3.925, 10543.052, 338.990, 52807.178 24/01/25,15:52:07,15,08,1, 11.9,1,1, -3.925, 10543.068, 339.010, 52807.133 24/01/25,15:52:07,16,08,1, 11.9,1,1, -3.925, 10543.089, 338.996, 52807.107 24/01/25,15:52:07,17,08,1, 11.9,1,1, -3.925, 10543.050, 339.004, 52807.214 24/01/25,15:52:07,18,08,1, 11.9,1,1, -3.925, 10543.116, 339.021, 52807.149 24/01/25,15:52:07,19,08,1, 11.9,1,1, -3.925, 10543.082, 339.003, 52807.163 24/01/25,15:52:08,00,08,1, 11.9,1,1, -3.925, 10543.082, 339.003, 52807.163 24/01/25,15:52:08,01,08,1, 11.9,1,1, -3.925, 10543.066, 338.998, 52807.188 24/01/25,15:52:08,02,08,1, 11.9,1,1, -3.925, 10543.067, 338.977, 52807.145 24/01/25,15:52:08,03,08,1, 11.9,1,1, -3.925, 10543.071, 338.982, 52807.134 24/01/25,15:52:08,04,08,1, 11.9,1,1, -3.925, 10543.096, 338.993, 52807.177 24/01/25,15:52:08,05,08,1, 11.9,1,1, -3.925, 10543.082, 338.993, 52807.114 24/01/25,15:52:08,06,08,1, 11.9,1,1, -3.925, 10543.081, 339.019, 52807.155 24/01/25,15:52:08,07,08,1, 11.9,1,1, -3.925, 10543.092, 339.038, 52807.159 24/01/25,15:52:08,08,08,1, 11.9,1,1, -3.925, 10543.095, 339.002, 52807.169 24/01/25,15:52:08,09,08,1, 11.9,1,1, -3.925, 10543.098, 338.995, 52807.191 24/01/25,15:52:08,10,08,1, 11.9,1,1, -3.925, 10543.041, 339.018, 52807.173 24/01/25,15:52:08,11,08,1, 11.9,1,1, -3.925, 10543.101, 339.028, 52807.194 24/01/25,15:52:08,12,08,1, 11.9,1,1, -3.925, 10543.093, 339.021, 52807.194 24/01/25,15:52:08,13,08,1, 11.9,1,1, -3.925, 10543.094, 339.018, 52807.170 24/01/25,15:52:08,14,08,1, 11.9,1,1, -3.925, 10543.083, 339.031, 52807.236 24/01/25,15:52:08,15,08,1, 11.9,1,1, -3.925, 10543.096, 338.993, 52807.126 24/01/25,15:52:08,16,08,1, 11.9,1,1, -3.925, 10543.078, 338.986, 52807.098 24/01/25,15:52:08,17,08,1, 11.9,1,1, -3.925, 10543.088, 339.009, 52807.233 24/01/25,15:52:08,18,08,1, 11.9,1,1, -3.925, 10543.106, 339.020, 52807.243 24/01/25,15:52:08,19,08,1, 11.9,1,1, -3.925, 10543.087, 338.999, 52807.169 24/01/25,15:52:09,00,09,1, 11.9,1,1, -3.928, 10543.082, 338.999, 52807.169 24/01/25,15:52:09,01,09,1, 11.9,1,1, -3.928, 10543.117, 338.985, 52807.208 24/01/25,15:52:09,02,09,1, 11.9,1,1, -3.928, 10543.097, 339.014, 52807.210 24/01/25,15:52:09,03,09,1, 11.9,1,1, -3.928, 10543.070, 338.987, 52807.121 24/01/25,15:52:09,04,09,1, 11.9,1,1, -3.928, 10543.090, 339.006, 52807.167 24/01/25,15:52:09,05,09,1, 11.9,1,1, -3.928, 10543.110, 338.995, 52807.170 24/01/25,15:52:09,06,09,1, 11.9,1,1, -3.928, 10543.102, 338.992, 52807.167 24/01/25,15:52:09,07,09,1, 11.9,1,1, -3.928, 10543.096, 338.990, 52807.223 24/01/25,15:52:09,08,09,1, 11.9,1,1, -3.928, 10543.103, 339.014, 52807.201 24/01/25,15:52:09,09,09,1, 11.9,1,1, -3.928, 10543.119, 339.005, 52807.220 24/01/25,15:52:09,10,09,1, 11.9,1,1, -3.928, 10543.079, 338.997, 52807.230 24/01/25,15:52:09,11,09,1, 11.9,1,1, -3.928, 10543.095, 338.972, 52807.182 24/01/25,15:52:09,12,09,1, 11.9,1,1, -3.928, 10543.114, 338.976, 52807.175 24/01/25,15:52:09,13,09,1, 11.9,1,1, -3.928, 10543.119, 338.980, 52807.173 24/01/25,15:52:09,14,09,1, 11.9,1,1, -3.928, 10543.128, 338.990, 52807.164 24/01/25,15:52:09,15,09,1, 11.9,1,1, -3.928, 10543.104, 338.979, 52807.104 24/01/25,15:52:09,16,09,1, 11.9,1,1, -3.928, 10543.106, 338.992, 52807.197 24/01/25,15:52:09,17,09,1, 11.9,1,1, -3.928, 10543.097, 338.992, 52807.198 24/01/25,15:52:09,18,09,1, 11.9,1,1, -3.928, 10543.096, 338.970, 52807.204 24/01/25,15:52:09,19,09,1, 11.9,1,1, -3.928, 10543.118, 338.980, 52807.218 24/01/25,15:52:10,00,09,1, 11.9,1,1, -3.926, 10543.115, 338.980, 52807.218 24/01/25,15:52:10,01,09,1, 11.9,1,1, -3.926, 10543.118, 338.982, 52807.133 24/01/25,15:52:10,02,09,1, 11.9,1,1, -3.926, 10543.105, 338.982, 52807.232 24/01/25,15:52:10,03,09,1, 11.9,1,1, -3.926, 10543.099, 338.976, 52807.205 24/01/25,15:52:10,04,09,1, 11.9,1,1, -3.926, 10543.102, 338.974, 52807.181 24/01/25,15:52:10,05,09,1, 11.9,1,1, -3.926, 10543.086, 338.971, 52807.220 24/01/25,15:52:10,06,09,1, 11.9,1,1, -3.926, 10543.119, 338.972, 52807.173 24/01/25,15:52:10,07,09,1, 11.9,1,1, -3.926, 10543.117, 338.970, 52807.196 24/01/25,15:52:10,08,09,1, 11.9,1,1, -3.926, 10543.101, 338.980, 52807.209 24/01/25,15:52:10,09,09,1, 11.9,1,1, -3.926, 10543.104, 338.972, 52807.244 24/01/25,15:52:10,10,09,1, 11.9,1,1, -3.926, 10543.117, 338.953, 52807.198 24/01/25,15:52:10,11,09,1, 11.9,1,1, -3.926, 10543.109, 338.978, 52807.171 24/01/25,15:52:10,12,09,1, 11.9,1,1, -3.926, 10543.103, 338.976, 52807.210 24/01/25,15:52:10,13,09,1, 11.9,1,1, -3.926, 10543.094, 338.947, 52807.179 24/01/25,15:52:10,14,09,1, 11.9,1,1, -3.926, 10543.099, 338.962, 52807.260 24/01/25,15:52:10,15,09,1, 11.9,1,1, -3.926, 10543.093, 338.972, 52807.202 24/01/25,15:52:10,16,09,1, 11.9,1,1, -3.926, 10543.114, 338.966, 52807.260 24/01/25,15:52:10,17,09,1, 11.9,1,1, -3.926, 10543.110, 338.977, 52807.250 24/01/25,15:52:10,18,09,1, 11.9,1,1, -3.926, 10543.105, 338.951, 52807.183 24/01/25,15:52:10,19,09,1, 11.9,1,1, -3.926, 10543.075, 338.950, 52807.216 24/01/25,15:52:11,00,09,1, 11.9,1,1, -3.926, 10543.073, 338.950, 52807.216 24/01/25,15:52:11,01,09,1, 11.9,1,1, -3.926, 10543.099, 338.957, 52807.199 24/01/25,15:52:11,02,09,1, 11.9,1,1, -3.926, 10543.073, 338.986, 52807.225 24/01/25,15:52:11,03,09,1, 11.9,1,1, -3.926, 10543.107, 338.954, 52807.214 24/01/25,15:52:11,04,09,1, 11.9,1,1, -3.926, 10543.092, 338.952, 52807.187 24/01/25,15:52:11,05,09,1, 11.9,1,1, -3.926, 10543.094, 338.983, 52807.176 24/01/25,15:52:11,06,09,1, 11.9,1,1, -3.926, 10543.095, 338.971, 52807.225 24/01/25,15:52:11,07,09,1, 11.9,1,1, -3.926, 10543.089, 338.961, 52807.196 24/01/25,15:52:11,08,09,1, 11.9,1,1, -3.926, 10543.096, 338.940, 52807.156 24/01/25,15:52:11,09,09,1, 11.9,1,1, -3.926, 10543.091, 338.964, 52807.171 24/01/25,15:52:11,10,09,1, 11.9,1,1, -3.926, 10543.093, 338.954, 52807.214 24/01/25,15:52:11,11,09,1, 11.9,1,1, -3.926, 10543.098, 338.964, 52807.212 24/01/25,15:52:11,12,09,1, 11.9,1,1, -3.926, 10543.114, 338.952, 52807.228 24/01/25,15:52:11,13,09,1, 11.9,1,1, -3.926, 10543.103, 338.953, 52807.213 24/01/25,15:52:11,14,09,1, 11.9,1,1, -3.926, 10543.110, 338.963, 52807.199 24/01/25,15:52:11,15,09,1, 11.9,1,1, -3.926, 10543.085, 338.947, 52807.299 24/01/25,15:52:11,16,09,1, 11.9,1,1, -3.926, 10543.105, 338.951, 52807.157 24/01/25,15:52:11,17,09,1, 11.9,1,1, -3.926, 10543.095, 338.953, 52807.222 24/01/25,15:52:11,18,09,1, 11.9,1,1, -3.926, 10543.101, 338.914, 52807.192 24/01/25,15:52:11,19,09,1, 11.9,1,1, -3.926, 10543.089, 338.897, 52807.278 24/01/25,15:52:12,00,09,1, 11.9,1,1, -3.925, 10543.082, 338.897, 52807.278 24/01/25,15:52:12,01,09,1, 11.9,1,1, -3.925, 10543.109, 338.934, 52807.266 24/01/25,15:52:12,02,09,1, 11.9,1,1, -3.925, 10543.100, 338.940, 52807.278 24/01/25,15:52:12,03,09,1, 11.9,1,1, -3.925, 10543.094, 338.930, 52807.224 24/01/25,15:52:12,04,09,1, 11.9,1,1, -3.925, 10543.106, 338.956, 52807.211 24/01/25,15:52:12,05,09,1, 11.9,1,1, -3.925, 10543.065, 338.944, 52807.260 24/01/25,15:52:12,06,09,1, 11.9,1,1, -3.925, 10543.091, 338.946, 52807.288 24/01/25,15:52:12,07,09,1, 11.9,1,1, -3.925, 10543.099, 338.945, 52807.262 24/01/25,15:52:12,08,09,1, 11.9,1,1, -3.925, 10543.100, 338.940, 52807.266 24/01/25,15:52:12,09,09,1, 11.9,1,1, -3.925, 10543.106, 338.972, 52807.241 24/01/25,15:52:12,10,09,1, 11.9,1,1, -3.925, 10543.088, 338.930, 52807.195 24/01/25,15:52:12,11,09,1, 11.9,1,1, -3.925, 10543.102, 338.948, 52807.298 24/01/25,15:52:12,12,09,1, 11.9,1,1, -3.925, 10543.112, 338.946, 52807.234 24/01/25,15:52:12,13,09,1, 11.9,1,1, -3.925, 10543.071, 338.935, 52807.193 24/01/25,15:52:12,14,09,1, 11.9,1,1, -3.925, 10543.066, 338.962, 52807.257 24/01/25,15:52:12,15,09,1, 11.9,1,1, -3.925, 10543.071, 338.937, 52807.231 24/01/25,15:52:12,16,09,1, 11.9,1,1, -3.925, 10543.089, 338.957, 52807.250 24/01/25,15:52:12,17,09,1, 11.9,1,1, -3.925, 10543.059, 338.981, 52807.199 24/01/25,15:52:12,18,09,1, 11.9,1,1, -3.925, 10543.069, 338.940, 52807.262 24/01/25,15:52:12,19,09,1, 11.9,1,1, -3.925, 10543.098, 338.941, 52807.254 24/01/25,15:52:13,00,09,1, 11.9,1,1, -3.927, 10543.090, 338.941, 52807.254 24/01/25,15:52:13,01,09,1, 11.9,1,1, -3.927, 10543.105, 338.934, 52807.264 24/01/25,15:52:13,02,09,1, 11.9,1,1, -3.927, 10543.081, 338.956, 52807.274 24/01/25,15:52:13,03,09,1, 11.9,1,1, -3.927, 10543.084, 338.971, 52807.250 24/01/25,15:52:13,04,09,1, 11.9,1,1, -3.927, 10543.093, 338.966, 52807.233 24/01/25,15:52:13,05,09,1, 11.9,1,1, -3.927, 10543.082, 338.944, 52807.281 24/01/25,15:52:13,06,09,1, 11.9,1,1, -3.927, 10543.080, 338.969, 52807.289 24/01/25,15:52:13,07,09,1, 11.9,1,1, -3.927, 10543.065, 338.948, 52807.237 24/01/25,15:52:13,08,09,1, 11.9,1,1, -3.927, 10543.089, 338.955, 52807.239 24/01/25,15:52:13,09,09,1, 11.9,1,1, -3.927, 10543.098, 338.970, 52807.243 24/01/25,15:52:13,10,09,1, 11.9,1,1, -3.927, 10543.071, 338.965, 52807.326 24/01/25,15:52:13,11,09,1, 11.9,1,1, -3.927, 10543.073, 338.956, 52807.238 24/01/25,15:52:13,12,09,1, 11.9,1,1, -3.927, 10543.093, 338.966, 52807.289 24/01/25,15:52:13,13,09,1, 11.9,1,1, -3.927, 10543.073, 338.970, 52807.333 24/01/25,15:52:13,14,09,1, 11.9,1,1, -3.927, 10543.079, 338.955, 52807.257 24/01/25,15:52:13,15,09,1, 11.9,1,1, -3.927, 10543.090, 338.947, 52807.342 24/01/25,15:52:13,16,09,1, 11.9,1,1, -3.927, 10543.076, 338.979, 52807.311 24/01/25,15:52:13,17,09,1, 11.9,1,1, -3.927, 10543.082, 338.973, 52807.242 24/01/25,15:52:13,18,09,1, 11.9,1,1, -3.927, 10543.084, 338.966, 52807.301 24/01/25,15:52:13,19,09,1, 11.9,1,1, -3.927, 10543.057, 338.973, 52807.297 24/01/25,15:52:14,00,09,1, 11.9,1,1, -3.925, 10543.057, 338.973, 52807.297 24/01/25,15:52:14,01,09,1, 11.9,1,1, -3.925, 10543.095, 338.965, 52807.294 24/01/25,15:52:14,02,09,1, 11.9,1,1, -3.925, 10543.124, 338.948, 52807.296 24/01/25,15:52:14,03,09,1, 11.9,1,1, -3.925, 10543.090, 338.958, 52807.278 24/01/25,15:52:14,04,09,1, 11.9,1,1, -3.925, 10543.078, 338.976, 52807.297 24/01/25,15:52:14,05,09,1, 11.9,1,1, -3.925, 10543.079, 338.990, 52807.260 24/01/25,15:52:14,06,09,1, 11.9,1,1, -3.925, 10543.108, 338.976, 52807.269 24/01/25,15:52:14,07,09,1, 11.9,1,1, -3.925, 10543.082, 338.963, 52807.290 24/01/25,15:52:14,08,09,1, 11.9,1,1, -3.925, 10543.062, 338.958, 52807.338 24/01/25,15:52:14,09,09,1, 11.9,1,1, -3.925, 10543.106, 338.978, 52807.362 24/01/25,15:52:14,10,09,1, 11.9,1,1, -3.925, 10543.111, 338.986, 52807.313 24/01/25,15:52:14,11,09,1, 11.9,1,1, -3.925, 10543.114, 339.014, 52807.315 24/01/25,15:52:14,12,09,1, 11.9,1,1, -3.925, 10543.099, 338.982, 52807.232 24/01/25,15:52:14,13,09,1, 11.9,1,1, -3.925, 10543.124, 338.972, 52807.265 24/01/25,15:52:14,14,09,1, 11.9,1,1, -3.925, 10543.135, 338.984, 52807.254 24/01/25,15:52:14,15,09,1, 11.9,1,1, -3.925, 10543.100, 338.961, 52807.185 24/01/25,15:52:14,16,09,1, 11.9,1,1, -3.925, 10543.134, 338.959, 52807.318 24/01/25,15:52:14,17,09,1, 11.9,1,1, -3.925, 10543.134, 338.991, 52807.294 24/01/25,15:52:14,18,09,1, 11.9,1,1, -3.925, 10543.109, 339.000, 52807.326 24/01/25,15:52:14,19,09,1, 11.9,1,1, -3.925, 10543.098, 338.997, 52807.289 24/01/25,15:52:15,00,09,1, 11.9,1,1, -3.928, 10543.090, 338.997, 52807.289 24/01/25,15:52:15,01,09,1, 11.9,1,1, -3.928, 10543.121, 338.971, 52807.321 24/01/25,15:52:15,02,09,1, 11.9,1,1, -3.928, 10543.125, 338.976, 52807.281 24/01/25,15:52:15,03,09,1, 11.9,1,1, -3.928, 10543.117, 338.986, 52807.368 24/01/25,15:52:15,04,09,1, 11.9,1,1, -3.928, 10543.126, 338.991, 52807.362 24/01/25,15:52:15,05,09,1, 11.9,1,1, -3.928, 10543.145, 339.001, 52807.340 24/01/25,15:52:15,06,09,1, 11.9,1,1, -3.928, 10543.100, 338.991, 52807.331 24/01/25,15:52:15,07,09,1, 11.9,1,1, -3.928, 10543.125, 338.992, 52807.345 24/01/25,15:52:15,08,09,1, 11.9,1,1, -3.928, 10543.125, 338.974, 52807.309 24/01/25,15:52:15,09,09,1, 11.9,1,1, -3.928, 10543.107, 338.971, 52807.279 24/01/25,15:52:15,10,09,1, 11.9,1,1, -3.928, 10543.135, 338.958, 52807.317 24/01/25,15:52:15,11,09,1, 11.9,1,1, -3.928, 10543.132, 338.975, 52807.335 24/01/25,15:52:15,12,09,1, 11.9,1,1, -3.928, 10543.128, 339.005, 52807.364 24/01/25,15:52:15,13,09,1, 11.9,1,1, -3.928, 10543.128, 338.993, 52807.330 24/01/25,15:52:15,14,09,1, 11.9,1,1, -3.928, 10543.131, 338.974, 52807.282 24/01/25,15:52:15,15,09,1, 11.9,1,1, -3.928, 10543.124, 338.987, 52807.376 24/01/25,15:52:15,16,09,1, 11.9,1,1, -3.928, 10543.120, 338.988, 52807.393 24/01/25,15:52:15,17,09,1, 11.9,1,1, -3.928, 10543.149, 338.984, 52807.290 24/01/25,15:52:15,18,09,1, 11.9,1,1, -3.928, 10543.163, 338.980, 52807.328 24/01/25,15:52:15,19,09,1, 11.9,1,1, -3.928, 10543.125, 338.972, 52807.384 24/01/25,15:52:16,00,09,1, 11.9,1,1, -3.927, 10543.123, 338.972, 52807.384 24/01/25,15:52:16,01,09,1, 11.9,1,1, -3.927, 10543.152, 339.005, 52807.353 24/01/25,15:52:16,02,09,1, 11.9,1,1, -3.927, 10543.108, 338.979, 52807.302 24/01/25,15:52:16,03,09,1, 11.9,1,1, -3.927, 10543.139, 338.960, 52807.350 24/01/25,15:52:16,04,09,1, 11.9,1,1, -3.927, 10543.147, 338.967, 52807.303 24/01/25,15:52:16,05,09,1, 11.9,1,1, -3.927, 10543.168, 338.976, 52807.326 24/01/25,15:52:16,06,09,1, 11.9,1,1, -3.927, 10543.176, 339.000, 52807.416 24/01/25,15:52:16,07,09,1, 11.9,1,1, -3.927, 10543.142, 338.998, 52807.395 24/01/25,15:52:16,08,09,1, 11.9,1,1, -3.927, 10543.157, 338.989, 52807.384 24/01/25,15:52:16,09,09,1, 11.9,1,1, -3.927, 10543.157, 338.980, 52807.387 24/01/25,15:52:16,10,09,1, 11.9,1,1, -3.927, 10543.156, 339.000, 52807.366 24/01/25,15:52:16,11,09,1, 11.9,1,1, -3.927, 10543.166, 338.973, 52807.352 24/01/25,15:52:16,12,09,1, 11.9,1,1, -3.927, 10543.165, 338.989, 52807.390 24/01/25,15:52:16,13,09,1, 11.9,1,1, -3.927, 10543.180, 338.995, 52807.322 24/01/25,15:52:16,14,09,1, 11.9,1,1, -3.927, 10543.160, 338.969, 52807.328 24/01/25,15:52:16,15,09,1, 11.9,1,1, -3.927, 10543.159, 338.979, 52807.363 24/01/25,15:52:16,16,09,1, 11.9,1,1, -3.927, 10543.178, 339.011, 52807.387 24/01/25,15:52:16,17,09,1, 11.9,1,1, -3.927, 10543.171, 338.989, 52807.368 24/01/25,15:52:16,18,09,1, 11.9,1,1, -3.927, 10543.161, 339.004, 52807.431 24/01/25,15:52:16,19,09,1, 11.9,1,1, -3.927, 10543.154, 338.981, 52807.349 24/01/25,15:52:17,00,09,1, 11.9,1,1, -3.926, 10543.149, 338.981, 52807.349 24/01/25,15:52:17,01,09,1, 11.9,1,1, -3.926, 10543.165, 338.988, 52807.426 24/01/25,15:52:17,02,09,1, 11.9,1,1, -3.926, 10543.171, 338.990, 52807.341 24/01/25,15:52:17,03,09,1, 11.9,1,1, -3.926, 10543.161, 338.991, 52807.382 24/01/25,15:52:17,04,09,1, 11.9,1,1, -3.926, 10543.157, 338.993, 52807.438 24/01/25,15:52:17,05,09,1, 11.9,1,1, -3.926, 10543.157, 338.986, 52807.406 24/01/25,15:52:17,06,09,1, 11.9,1,1, -3.926, 10543.168, 338.987, 52807.386 24/01/25,15:52:17,07,09,1, 11.9,1,1, -3.926, 10543.179, 338.967, 52807.381 24/01/25,15:52:17,08,09,1, 11.9,1,1, -3.926, 10543.191, 339.006, 52807.392 24/01/25,15:52:17,09,09,1, 11.9,1,1, -3.926, 10543.201, 338.986, 52807.350 24/01/25,15:52:17,10,09,1, 11.9,1,1, -3.926, 10543.188, 338.972, 52807.396 24/01/25,15:52:17,11,09,1, 11.9,1,1, -3.926, 10543.183, 338.996, 52807.353 24/01/25,15:52:17,12,09,1, 11.9,1,1, -3.926, 10543.186, 338.969, 52807.385 24/01/25,15:52:17,13,09,1, 11.9,1,1, -3.926, 10543.196, 338.987, 52807.423 24/01/25,15:52:17,14,09,1, 11.9,1,1, -3.926, 10543.222, 339.005, 52807.403 24/01/25,15:52:17,15,09,1, 11.9,1,1, -3.926, 10543.231, 338.993, 52807.418 24/01/25,15:52:17,16,09,1, 11.9,1,1, -3.926, 10543.200, 338.992, 52807.388 24/01/25,15:52:17,17,09,1, 11.9,1,1, -3.926, 10543.228, 338.975, 52807.393 24/01/25,15:52:17,18,09,1, 11.9,1,1, -3.926, 10543.204, 338.979, 52807.452 24/01/25,15:52:17,19,09,1, 11.9,1,1, -3.926, 10543.213, 338.987, 52807.321 24/01/25,15:52:18,00,09,1, 11.9,1,1, -3.928, 10543.207, 338.987, 52807.321 24/01/25,15:52:18,01,09,1, 11.9,1,1, -3.928, 10543.225, 338.975, 52807.379 24/01/25,15:52:18,02,09,1, 11.9,1,1, -3.928, 10543.217, 338.988, 52807.391 24/01/25,15:52:18,03,09,1, 11.9,1,1, -3.928, 10543.215, 339.006, 52807.369 24/01/25,15:52:18,04,09,1, 11.9,1,1, -3.928, 10543.209, 338.972, 52807.444 24/01/25,15:52:18,05,09,1, 11.9,1,1, -3.928, 10543.204, 338.969, 52807.420 24/01/25,15:52:18,06,09,1, 11.9,1,1, -3.928, 10543.180, 338.982, 52807.440 24/01/25,15:52:18,07,09,1, 11.9,1,1, -3.928, 10543.222, 338.978, 52807.424 24/01/25,15:52:18,08,09,1, 11.9,1,1, -3.928, 10543.227, 338.974, 52807.383 24/01/25,15:52:18,09,09,1, 11.9,1,1, -3.928, 10543.210, 338.967, 52807.324 24/01/25,15:52:18,10,09,1, 11.9,1,1, -3.928, 10543.217, 338.992, 52807.419 24/01/25,15:52:18,11,09,1, 11.9,1,1, -3.928, 10543.243, 338.971, 52807.379 24/01/25,15:52:18,12,09,1, 11.9,1,1, -3.928, 10543.242, 338.973, 52807.400 24/01/25,15:52:18,13,09,1, 11.9,1,1, -3.928, 10543.224, 338.980, 52807.415 24/01/25,15:52:18,14,09,1, 11.9,1,1, -3.928, 10543.209, 338.995, 52807.393 24/01/25,15:52:18,15,09,1, 11.9,1,1, -3.928, 10543.216, 338.988, 52807.378 24/01/25,15:52:18,16,09,1, 11.9,1,1, -3.928, 10543.232, 338.983, 52807.416 24/01/25,15:52:18,17,09,1, 11.9,1,1, -3.928, 10543.218, 338.983, 52807.330 24/01/25,15:52:18,18,09,1, 11.9,1,1, -3.928, 10543.193, 338.998, 52807.394 24/01/25,15:52:18,19,09,1, 11.9,1,1, -3.928, 10543.237, 338.995, 52807.422 24/01/25,15:52:19,00,08,1, 11.9,1,1, -3.923, 10543.232, 338.995, 52807.422 24/01/25,15:52:19,01,08,1, 11.9,1,1, -3.923, 10543.226, 338.985, 52807.394 24/01/25,15:52:19,02,08,1, 11.9,1,1, -3.923, 10543.236, 338.961, 52807.422 24/01/25,15:52:19,03,08,1, 11.9,1,1, -3.923, 10543.224, 338.979, 52807.388 24/01/25,15:52:19,04,08,1, 11.9,1,1, -3.923, 10543.236, 338.979, 52807.448 24/01/25,15:52:19,05,08,1, 11.9,1,1, -3.923, 10543.232, 338.973, 52807.422 24/01/25,15:52:19,06,08,1, 11.9,1,1, -3.923, 10543.235, 338.972, 52807.449 24/01/25,15:52:19,07,08,1, 11.9,1,1, -3.923, 10543.240, 338.990, 52807.361 24/01/25,15:52:19,08,08,1, 11.9,1,1, -3.923, 10543.246, 338.981, 52807.384 24/01/25,15:52:19,09,08,1, 11.9,1,1, -3.923, 10543.256, 338.993, 52807.366 24/01/25,15:52:19,10,08,1, 11.9,1,1, -3.923, 10543.247, 338.979, 52807.449 24/01/25,15:52:19,11,08,1, 11.9,1,1, -3.923, 10543.253, 338.977, 52807.410 24/01/25,15:52:19,12,08,1, 11.9,1,1, -3.923, 10543.245, 338.935, 52807.358 24/01/25,15:52:19,13,08,1, 11.9,1,1, -3.923, 10543.211, 338.970, 52807.453 24/01/25,15:52:19,14,08,1, 11.9,1,1, -3.923, 10543.237, 338.963, 52807.390 24/01/25,15:52:19,15,08,1, 11.9,1,1, -3.923, 10543.252, 338.957, 52807.386 24/01/25,15:52:19,16,08,1, 11.9,1,1, -3.923, 10543.230, 338.952, 52807.468 24/01/25,15:52:19,17,08,1, 11.9,1,1, -3.923, 10543.264, 338.949, 52807.467 24/01/25,15:52:19,18,08,1, 11.9,1,1, -3.923, 10543.246, 338.949, 52807.361 24/01/25,15:52:19,19,08,1, 11.9,1,1, -3.923, 10543.249, 338.948, 52807.406 24/01/25,15:52:20,00,09,1, 11.9,1,1, -3.926, 10543.249, 338.948, 52807.406 24/01/25,15:52:20,01,09,1, 11.9,1,1, -3.926, 10543.245, 338.953, 52807.446 24/01/25,15:52:20,02,09,1, 11.9,1,1, -3.926, 10543.251, 338.960, 52807.425 24/01/25,15:52:20,03,09,1, 11.9,1,1, -3.926, 10543.264, 338.980, 52807.455 24/01/25,15:52:20,04,09,1, 11.9,1,1, -3.926, 10543.250, 338.955, 52807.437 24/01/25,15:52:20,05,09,1, 11.9,1,1, -3.926, 10543.257, 338.973, 52807.381 24/01/25,15:52:20,06,09,1, 11.9,1,1, -3.926, 10543.281, 338.934, 52807.400 24/01/25,15:52:20,07,09,1, 11.9,1,1, -3.926, 10543.250, 338.952, 52807.407 24/01/25,15:52:20,08,09,1, 11.9,1,1, -3.926, 10543.270, 338.952, 52807.374 24/01/25,15:52:20,09,09,1, 11.9,1,1, -3.926, 10543.249, 338.952, 52807.390 24/01/25,15:52:20,10,09,1, 11.9,1,1, -3.926, 10543.270, 338.950, 52807.411 24/01/25,15:52:20,11,09,1, 11.9,1,1, -3.926, 10543.262, 338.937, 52807.420 24/01/25,15:52:20,12,09,1, 11.9,1,1, -3.926, 10543.274, 338.965, 52807.444 24/01/25,15:52:20,13,09,1, 11.9,1,1, -3.926, 10543.279, 338.940, 52807.467 24/01/25,15:52:20,14,09,1, 11.9,1,1, -3.926, 10543.283, 338.949, 52807.434 24/01/25,15:52:20,15,09,1, 11.9,1,1, -3.926, 10543.276, 338.942, 52807.400 24/01/25,15:52:20,16,09,1, 11.9,1,1, -3.926, 10543.277, 338.957, 52807.432 24/01/25,15:52:20,17,09,1, 11.9,1,1, -3.926, 10543.260, 338.945, 52807.465 24/01/25,15:52:20,18,09,1, 11.9,1,1, -3.926, 10543.264, 338.940, 52807.450 24/01/25,15:52:20,19,09,1, 11.9,1,1, -3.926, 10543.274, 338.934, 52807.444 24/01/25,15:52:21,00,09,1, 11.9,1,1, -3.925, 10543.274, 338.934, 52807.444 24/01/25,15:52:21,01,09,1, 11.9,1,1, -3.925, 10543.278, 338.946, 52807.466 24/01/25,15:52:21,02,09,1, 11.9,1,1, -3.925, 10543.269, 338.948, 52807.503 24/01/25,15:52:21,03,09,1, 11.9,1,1, -3.925, 10543.270, 338.961, 52807.451 24/01/25,15:52:21,04,09,1, 11.9,1,1, -3.925, 10543.268, 338.969, 52807.474 24/01/25,15:52:21,05,09,1, 11.9,1,1, -3.925, 10543.263, 338.953, 52807.499 24/01/25,15:52:21,06,09,1, 11.9,1,1, -3.925, 10543.249, 338.948, 52807.424 24/01/25,15:52:21,07,09,1, 11.9,1,1, -3.925, 10543.257, 338.936, 52807.428 24/01/25,15:52:21,08,09,1, 11.9,1,1, -3.925, 10543.272, 338.915, 52807.447 24/01/25,15:52:21,09,09,1, 11.9,1,1, -3.925, 10543.256, 338.945, 52807.495 24/01/25,15:52:21,10,09,1, 11.9,1,1, -3.925, 10543.244, 338.938, 52807.462 24/01/25,15:52:21,11,09,1, 11.9,1,1, -3.925, 10543.277, 338.975, 52807.516 24/01/25,15:52:21,12,09,1, 11.9,1,1, -3.925, 10543.286, 338.950, 52807.480 24/01/25,15:52:21,13,09,1, 11.9,1,1, -3.925, 10543.254, 338.942, 52807.481 24/01/25,15:52:21,14,09,1, 11.9,1,1, -3.925, 10543.257, 338.951, 52807.466 24/01/25,15:52:21,15,09,1, 11.9,1,1, -3.925, 10543.248, 338.935, 52807.512 24/01/25,15:52:21,16,09,1, 11.9,1,1, -3.925, 10543.266, 338.918, 52807.478 24/01/25,15:52:21,17,09,1, 11.9,1,1, -3.925, 10543.267, 338.934, 52807.462 24/01/25,15:52:21,18,09,1, 11.9,1,1, -3.925, 10543.257, 338.961, 52807.580 24/01/25,15:52:21,19,09,1, 11.9,1,1, -3.925, 10543.267, 338.953, 52807.476 24/01/25,15:52:22,00,09,1, 11.9,1,1, -3.921, 10543.265, 338.953, 52807.476 24/01/25,15:52:22,01,09,1, 11.9,1,1, -3.921, 10543.293, 338.928, 52807.470 24/01/25,15:52:22,02,09,1, 11.9,1,1, -3.921, 10543.281, 338.961, 52807.504 24/01/25,15:52:22,03,09,1, 11.9,1,1, -3.921, 10543.292, 338.954, 52807.501 24/01/25,15:52:22,04,09,1, 11.9,1,1, -3.921, 10543.295, 338.980, 52807.487 24/01/25,15:52:22,05,09,1, 11.9,1,1, -3.921, 10543.278, 338.962, 52807.533 24/01/25,15:52:22,06,09,1, 11.9,1,1, -3.921, 10543.287, 338.952, 52807.493 24/01/25,15:52:22,07,09,1, 11.9,1,1, -3.921, 10543.289, 338.961, 52807.500 24/01/25,15:52:22,08,09,1, 11.9,1,1, -3.921, 10543.289, 338.956, 52807.513 24/01/25,15:52:22,09,09,1, 11.9,1,1, -3.921, 10543.257, 338.962, 52807.550 24/01/25,15:52:22,10,09,1, 11.9,1,1, -3.921, 10543.292, 338.966, 52807.557 24/01/25,15:52:22,11,09,1, 11.9,1,1, -3.921, 10543.277, 338.943, 52807.511 24/01/25,15:52:22,12,09,1, 11.9,1,1, -3.921, 10543.297, 338.959, 52807.515 24/01/25,15:52:22,13,09,1, 11.9,1,1, -3.921, 10543.283, 338.968, 52807.496 24/01/25,15:52:22,14,09,1, 11.9,1,1, -3.921, 10543.273, 338.988, 52807.482 24/01/25,15:52:22,15,09,1, 11.9,1,1, -3.921, 10543.282, 338.965, 52807.489 24/01/25,15:52:22,16,09,1, 11.9,1,1, -3.921, 10543.291, 338.971, 52807.495 24/01/25,15:52:22,17,09,1, 11.9,1,1, -3.921, 10543.283, 338.962, 52807.479 24/01/25,15:52:22,18,09,1, 11.9,1,1, -3.921, 10543.302, 338.995, 52807.540 24/01/25,15:52:22,19,09,1, 11.9,1,1, -3.921, 10543.320, 338.964, 52807.481 24/01/25,15:52:23,00,09,1, 11.9,1,1, -3.926, 10543.315, 338.964, 52807.481 24/01/25,15:52:23,01,09,1, 11.9,1,1, -3.926, 10543.316, 338.976, 52807.490 24/01/25,15:52:23,02,09,1, 11.9,1,1, -3.926, 10543.302, 338.952, 52807.588 24/01/25,15:52:23,03,09,1, 11.9,1,1, -3.926, 10543.297, 338.953, 52807.510 24/01/25,15:52:23,04,09,1, 11.9,1,1, -3.926, 10543.285, 338.973, 52807.559 24/01/25,15:52:23,05,09,1, 11.9,1,1, -3.926, 10543.314, 338.974, 52807.577 24/01/25,15:52:23,06,09,1, 11.9,1,1, -3.926, 10543.287, 338.971, 52807.507 24/01/25,15:52:23,07,09,1, 11.9,1,1, -3.926, 10543.270, 338.992, 52807.506 24/01/25,15:52:23,08,09,1, 11.9,1,1, -3.926, 10543.299, 338.953, 52807.527 24/01/25,15:52:23,09,09,1, 11.9,1,1, -3.926, 10543.268, 338.970, 52807.551 24/01/25,15:52:23,10,09,1, 11.9,1,1, -3.926, 10543.305, 338.957, 52807.510 24/01/25,15:52:23,11,09,1, 11.9,1,1, -3.926, 10543.293, 338.954, 52807.548 24/01/25,15:52:23,12,09,1, 11.9,1,1, -3.926, 10543.298, 338.996, 52807.500 24/01/25,15:52:23,13,09,1, 11.9,1,1, -3.926, 10543.284, 338.968, 52807.505 24/01/25,15:52:23,14,09,1, 11.9,1,1, -3.926, 10543.296, 338.968, 52807.519 24/01/25,15:52:23,15,09,1, 11.9,1,1, -3.926, 10543.301, 338.963, 52807.530 24/01/25,15:52:23,16,09,1, 11.9,1,1, -3.926, 10543.279, 338.952, 52807.528 24/01/25,15:52:23,17,09,1, 11.9,1,1, -3.926, 10543.285, 338.984, 52807.618 24/01/25,15:52:23,18,09,1, 11.9,1,1, -3.926, 10543.306, 338.970, 52807.483 24/01/25,15:52:23,19,09,1, 11.9,1,1, -3.926, 10543.290, 338.979, 52807.627 24/01/25,15:52:24,00,09,1, 11.9,1,1, -3.927, 10543.282, 338.979, 52807.627 24/01/25,15:52:24,01,09,1, 11.9,1,1, -3.927, 10543.316, 338.990, 52807.559 24/01/25,15:52:24,02,09,1, 11.9,1,1, -3.927, 10543.272, 338.972, 52807.532 24/01/25,15:52:24,03,09,1, 11.9,1,1, -3.927, 10543.277, 338.962, 52807.584 24/01/25,15:52:24,04,09,1, 11.9,1,1, -3.927, 10543.290, 338.981, 52807.549 24/01/25,15:52:24,05,09,1, 11.9,1,1, -3.927, 10543.312, 338.965, 52807.584 24/01/25,15:52:24,06,09,1, 11.9,1,1, -3.927, 10543.324, 338.981, 52807.516 24/01/25,15:52:24,07,09,1, 11.9,1,1, -3.927, 10543.325, 338.994, 52807.643 24/01/25,15:52:24,08,09,1, 11.9,1,1, -3.927, 10543.297, 338.981, 52807.678 24/01/25,15:52:24,09,09,1, 11.9,1,1, -3.927, 10543.316, 338.981, 52807.539 24/01/25,15:52:24,10,09,1, 11.9,1,1, -3.927, 10543.287, 338.956, 52807.550 24/01/25,15:52:24,11,09,1, 11.9,1,1, -3.927, 10543.325, 338.976, 52807.532 24/01/25,15:52:24,12,09,1, 11.9,1,1, -3.927, 10543.307, 338.974, 52807.599 24/01/25,15:52:24,13,09,1, 11.9,1,1, -3.927, 10543.307, 338.990, 52807.587 24/01/25,15:52:24,14,09,1, 11.9,1,1, -3.927, 10543.282, 338.984, 52807.540 24/01/25,15:52:24,15,09,1, 11.9,1,1, -3.927, 10543.315, 338.990, 52807.649 24/01/25,15:52:24,16,09,1, 11.9,1,1, -3.927, 10543.313, 338.976, 52807.646 24/01/25,15:52:24,17,09,1, 11.9,1,1, -3.927, 10543.290, 338.976, 52807.623 24/01/25,15:52:24,18,09,1, 11.9,1,1, -3.927, 10543.302, 339.006, 52807.642 24/01/25,15:52:24,19,09,1, 11.9,1,1, -3.927, 10543.327, 338.999, 52807.638 24/01/25,15:52:25,00,10,1, 11.9,1,1, -3.929, 10543.324, 338.999, 52807.638 24/01/25,15:52:25,01,10,1, 11.9,1,1, -3.929, 10543.319, 339.009, 52807.611 24/01/25,15:52:25,02,10,1, 11.9,1,1, -3.929, 10543.339, 339.003, 52807.571 24/01/25,15:52:25,03,10,1, 11.9,1,1, -3.929, 10543.292, 338.983, 52807.560 24/01/25,15:52:25,04,10,1, 11.9,1,1, -3.929, 10543.299, 338.982, 52807.635 24/01/25,15:52:25,05,10,1, 11.9,1,1, -3.929, 10543.319, 338.975, 52807.564 24/01/25,15:52:25,06,10,1, 11.9,1,1, -3.929, 10543.329, 338.996, 52807.670 24/01/25,15:52:25,07,10,1, 11.9,1,1, -3.929, 10543.318, 339.004, 52807.676 24/01/25,15:52:25,08,10,1, 11.9,1,1, -3.929, 10543.318, 339.026, 52807.629 24/01/25,15:52:25,09,10,1, 11.9,1,1, -3.929, 10543.327, 339.016, 52807.698 24/01/25,15:52:25,10,10,1, 11.9,1,1, -3.929, 10543.327, 339.004, 52807.596 24/01/25,15:52:25,11,10,1, 11.9,1,1, -3.929, 10543.317, 339.036, 52807.663 24/01/25,15:52:25,12,10,1, 11.9,1,1, -3.929, 10543.317, 339.013, 52807.629 24/01/25,15:52:25,13,10,1, 11.9,1,1, -3.929, 10543.313, 339.010, 52807.598 24/01/25,15:52:25,14,10,1, 11.9,1,1, -3.929, 10543.339, 339.025, 52807.605 24/01/25,15:52:25,15,10,1, 11.9,1,1, -3.929, 10543.318, 339.012, 52807.657 24/01/25,15:52:25,16,10,1, 11.9,1,1, -3.929, 10543.316, 339.015, 52807.683 24/01/25,15:52:25,17,10,1, 11.9,1,1, -3.929, 10543.325, 339.005, 52807.640 24/01/25,15:52:25,18,10,1, 11.9,1,1, -3.929, 10543.313, 338.994, 52807.609 24/01/25,15:52:25,19,10,1, 11.9,1,1, -3.929, 10543.327, 339.008, 52807.636 24/01/25,15:52:26,00,09,1, 12.0,1,1, -3.926, 10543.324, 339.008, 52807.636 24/01/25,15:52:26,01,09,1, 12.0,1,1, -3.926, 10543.342, 339.022, 52807.673 24/01/25,15:52:26,02,09,1, 12.0,1,1, -3.926, 10543.356, 339.031, 52807.633 24/01/25,15:52:26,03,09,1, 12.0,1,1, -3.926, 10543.369, 339.010, 52807.580 24/01/25,15:52:26,04,09,1, 12.0,1,1, -3.926, 10543.374, 339.016, 52807.698 24/01/25,15:52:26,05,09,1, 12.0,1,1, -3.926, 10543.355, 339.016, 52807.689 24/01/25,15:52:26,06,09,1, 12.0,1,1, -3.926, 10543.348, 338.999, 52807.644 24/01/25,15:52:26,07,09,1, 12.0,1,1, -3.926, 10543.358, 339.003, 52807.633 24/01/25,15:52:26,08,09,1, 12.0,1,1, -3.926, 10543.374, 339.016, 52807.664 24/01/25,15:52:26,09,09,1, 12.0,1,1, -3.926, 10543.381, 339.043, 52807.689 24/01/25,15:52:26,10,09,1, 12.0,1,1, -3.926, 10543.358, 339.035, 52807.693 24/01/25,15:52:26,11,09,1, 12.0,1,1, -3.926, 10543.362, 339.029, 52807.722 24/01/25,15:52:26,12,09,1, 12.0,1,1, -3.926, 10543.390, 339.015, 52807.617 24/01/25,15:52:26,13,09,1, 12.0,1,1, -3.926, 10543.360, 339.041, 52807.622 24/01/25,15:52:26,14,09,1, 12.0,1,1, -3.926, 10543.372, 339.019, 52807.626 24/01/25,15:52:26,15,09,1, 12.0,1,1, -3.926, 10543.382, 339.040, 52807.722 24/01/25,15:52:26,16,09,1, 12.0,1,1, -3.926, 10543.365, 339.012, 52807.709 24/01/25,15:52:26,17,09,1, 12.0,1,1, -3.926, 10543.372, 339.021, 52807.612 24/01/25,15:52:26,18,09,1, 12.0,1,1, -3.926, 10543.392, 339.061, 52807.744 24/01/25,15:52:26,19,09,1, 12.0,1,1, -3.926, 10543.407, 339.054, 52807.735 24/01/25,15:52:27,00,09,1, 11.9,1,1, -3.928, 10543.399, 339.054, 52807.735 24/01/25,15:52:27,01,09,1, 11.9,1,1, -3.928, 10543.391, 339.026, 52807.633 24/01/25,15:52:27,02,09,1, 11.9,1,1, -3.928, 10543.420, 339.020, 52807.690 24/01/25,15:52:27,03,09,1, 11.9,1,1, -3.928, 10543.410, 339.016, 52807.678 24/01/25,15:52:27,04,09,1, 11.9,1,1, -3.928, 10543.409, 339.028, 52807.627 24/01/25,15:52:27,05,09,1, 11.9,1,1, -3.928, 10543.415, 339.021, 52807.687 24/01/25,15:52:27,06,09,1, 11.9,1,1, -3.928, 10543.422, 339.026, 52807.670 24/01/25,15:52:27,07,09,1, 11.9,1,1, -3.928, 10543.395, 339.025, 52807.636 24/01/25,15:52:27,08,09,1, 11.9,1,1, -3.928, 10543.425, 339.024, 52807.734 24/01/25,15:52:27,09,09,1, 11.9,1,1, -3.928, 10543.422, 339.027, 52807.687 24/01/25,15:52:27,10,09,1, 11.9,1,1, -3.928, 10543.418, 339.037, 52807.659 24/01/25,15:52:27,11,09,1, 11.9,1,1, -3.928, 10543.436, 339.028, 52807.682 24/01/25,15:52:27,12,09,1, 11.9,1,1, -3.928, 10543.436, 339.025, 52807.691 24/01/25,15:52:27,13,09,1, 11.9,1,1, -3.928, 10543.439, 339.045, 52807.689 24/01/25,15:52:27,14,09,1, 11.9,1,1, -3.928, 10543.458, 339.012, 52807.439 24/01/25,15:52:27,15,09,1, 11.9,1,1, -3.928, 10543.419, 339.031, 52807.721 24/01/25,15:52:27,16,09,1, 11.9,1,1, -3.928, 10543.408, 339.057, 52807.778 24/01/25,15:52:27,17,09,1, 11.9,1,1, -3.928, 10543.444, 339.051, 52807.766 24/01/25,15:52:27,18,09,1, 11.9,1,1, -3.928, 10543.426, 339.052, 52807.673 24/01/25,15:52:27,19,09,1, 11.9,1,1, -3.928, 10543.422, 339.050, 52807.752 24/01/25,15:52:28,00,10,1, 11.9,1,1, -3.926, 10543.416, 339.050, 52807.752 24/01/25,15:52:28,01,10,1, 11.9,1,1, -3.926, 10543.437, 339.052, 52807.752 24/01/25,15:52:28,02,10,1, 11.9,1,1, -3.926, 10543.461, 339.047, 52807.675 24/01/25,15:52:28,03,10,1, 11.9,1,1, -3.926, 10543.459, 339.044, 52807.700 24/01/25,15:52:28,04,10,1, 11.9,1,1, -3.926, 10543.477, 339.038, 52807.742 24/01/25,15:52:28,05,10,1, 11.9,1,1, -3.926, 10543.460, 339.022, 52807.748 24/01/25,15:52:28,06,10,1, 11.9,1,1, -3.926, 10543.456, 339.050, 52807.660 24/01/25,15:52:28,07,10,1, 11.9,1,1, -3.926, 10543.478, 339.040, 52807.731 24/01/25,15:52:28,08,10,1, 11.9,1,1, -3.926, 10543.460, 339.039, 52807.673 24/01/25,15:52:28,09,10,1, 11.9,1,1, -3.926, 10543.468, 339.033, 52807.665 24/01/25,15:52:28,10,10,1, 11.9,1,1, -3.926, 10543.458, 339.041, 52807.652 24/01/25,15:52:28,11,10,1, 11.9,1,1, -3.926, 10543.510, 339.046, 52807.604 24/01/25,15:52:28,12,10,1, 11.9,1,1, -3.926, 10543.489, 339.032, 52807.595 24/01/25,15:52:28,13,10,1, 11.9,1,1, -3.926, 10543.513, 339.029, 52807.604 24/01/25,15:52:28,14,10,1, 11.9,1,1, -3.926, 10543.484, 339.064, 52807.725 24/01/25,15:52:28,15,10,1, 11.9,1,1, -3.926, 10543.506, 339.022, 52807.709 24/01/25,15:52:28,16,10,1, 11.9,1,1, -3.926, 10543.500, 339.012, 52807.666 24/01/25,15:52:28,17,10,1, 11.9,1,1, -3.926, 10543.513, 339.022, 52807.734 24/01/25,15:52:28,18,10,1, 11.9,1,1, -3.926, 10543.505, 339.039, 52807.665 24/01/25,15:52:28,19,10,1, 11.9,1,1, -3.926, 10543.521, 339.045, 52807.757 24/01/25,15:52:29,00,10,1, 11.8,1,1, -3.928, 10543.516, 339.045, 52807.757 24/01/25,15:52:29,01,10,1, 11.8,1,1, -3.928, 10543.533, 339.036, 52807.692 24/01/25,15:52:29,02,10,1, 11.8,1,1, -3.928, 10543.510, 339.046, 52807.660 24/01/25,15:52:29,03,10,1, 11.8,1,1, -3.928, 10543.518, 339.048, 52807.737 24/01/25,15:52:29,04,10,1, 11.8,1,1, -3.928, 10543.530, 339.052, 52807.678 24/01/25,15:52:29,05,10,1, 11.8,1,1, -3.928, 10543.518, 339.041, 52807.715 24/01/25,15:52:29,06,10,1, 11.8,1,1, -3.928, 10543.540, 339.045, 52807.736 24/01/25,15:52:29,07,10,1, 11.8,1,1, -3.928, 10543.523, 339.040, 52807.714 24/01/25,15:52:29,08,10,1, 11.8,1,1, -3.928, 10543.505, 339.040, 52807.776 24/01/25,15:52:29,09,10,1, 11.8,1,1, -3.928, 10543.527, 339.038, 52807.739 24/01/25,15:52:29,10,10,1, 11.8,1,1, -3.928, 10543.514, 339.054, 52807.779 24/01/25,15:52:29,11,10,1, 11.8,1,1, -3.928, 10543.529, 339.020, 52807.765 24/01/25,15:52:29,12,10,1, 11.8,1,1, -3.928, 10543.491, 339.042, 52808.048 24/01/25,15:52:29,13,10,1, 11.8,1,1, -3.928, 10543.557, 339.030, 52807.768 24/01/25,15:52:29,14,10,1, 11.8,1,1, -3.928, 10543.572, 339.028, 52807.694 24/01/25,15:52:29,15,10,1, 11.8,1,1, -3.928, 10543.558, 339.035, 52807.709 24/01/25,15:52:29,16,10,1, 11.8,1,1, -3.928, 10543.565, 339.031, 52807.737 24/01/25,15:52:29,17,10,1, 11.8,1,1, -3.928, 10543.548, 339.039, 52807.733 24/01/25,15:52:29,18,10,1, 11.8,1,1, -3.928, 10543.556, 339.024, 52807.732 24/01/25,15:52:29,19,10,1, 11.8,1,1, -3.928, 10543.546, 339.032, 52807.720 24/01/25,15:52:30,00,10,1, 11.9,1,1, -3.929, 10543.541, 339.032, 52807.720 24/01/25,15:52:30,01,10,1, 11.9,1,1, -3.929, 10543.579, 339.016, 52807.743 24/01/25,15:52:30,02,10,1, 11.9,1,1, -3.929, 10543.563, 339.041, 52807.790 24/01/25,15:52:30,03,10,1, 11.9,1,1, -3.929, 10543.573, 339.019, 52807.745 24/01/25,15:52:30,04,10,1, 11.9,1,1, -3.929, 10543.572, 339.008, 52807.751 24/01/25,15:52:30,05,10,1, 11.9,1,1, -3.929, 10543.544, 339.026, 52807.791 24/01/25,15:52:30,06,10,1, 11.9,1,1, -3.929, 10543.574, 339.032, 52807.814 24/01/25,15:52:30,07,10,1, 11.9,1,1, -3.929, 10543.595, 339.041, 52807.720 24/01/25,15:52:30,08,10,1, 11.9,1,1, -3.929, 10543.555, 339.026, 52807.772 24/01/25,15:52:30,09,10,1, 11.9,1,1, -3.929, 10543.545, 339.027, 52807.797 24/01/25,15:52:30,10,10,1, 11.9,1,1, -3.929, 10543.557, 339.022, 52807.733 24/01/25,15:52:30,11,10,1, 11.9,1,1, -3.929, 10543.576, 339.015, 52807.752 24/01/25,15:52:30,12,10,1, 11.9,1,1, -3.929, 10543.569, 338.992, 52807.710 24/01/25,15:52:30,13,10,1, 11.9,1,1, -3.929, 10543.577, 339.006, 52807.759 24/01/25,15:52:30,14,10,1, 11.9,1,1, -3.929, 10543.571, 339.031, 52807.761 24/01/25,15:52:30,15,10,1, 11.9,1,1, -3.929, 10543.588, 339.038, 52807.746 24/01/25,15:52:30,16,10,1, 11.9,1,1, -3.929, 10543.586, 339.015, 52807.736 24/01/25,15:52:30,17,10,1, 11.9,1,1, -3.929, 10543.579, 338.999, 52807.800 24/01/25,15:52:30,18,10,1, 11.9,1,1, -3.929, 10543.600, 339.008, 52807.822 24/01/25,15:52:30,19,10,1, 11.9,1,1, -3.929, 10543.569, 338.990, 52807.763 24/01/25,15:52:31,00,10,1, 11.9,1,1, -3.922, 10543.566, 338.990, 52807.763 24/01/25,15:52:31,01,10,1, 11.9,1,1, -3.922, 10543.594, 339.008, 52807.748 24/01/25,15:52:31,02,10,1, 11.9,1,1, -3.922, 10543.584, 339.025, 52807.753 24/01/25,15:52:31,03,10,1, 11.9,1,1, -3.922, 10543.590, 338.999, 52807.786 24/01/25,15:52:31,04,10,1, 11.9,1,1, -3.922, 10543.586, 339.041, 52807.816 24/01/25,15:52:31,05,10,1, 11.9,1,1, -3.922, 10543.595, 339.001, 52807.732 24/01/25,15:52:31,06,10,1, 11.9,1,1, -3.922, 10543.592, 338.987, 52807.722 24/01/25,15:52:31,07,10,1, 11.9,1,1, -3.922, 10543.587, 339.017, 52807.824 24/01/25,15:52:31,08,10,1, 11.9,1,1, -3.922, 10543.602, 339.023, 52807.818 24/01/25,15:52:31,09,10,1, 11.9,1,1, -3.922, 10543.587, 339.017, 52807.767 24/01/25,15:52:31,10,10,1, 11.9,1,1, -3.922, 10543.595, 339.019, 52807.864 24/01/25,15:52:31,11,10,1, 11.9,1,1, -3.922, 10543.574, 339.009, 52807.809 24/01/25,15:52:31,12,10,1, 11.9,1,1, -3.922, 10543.590, 339.002, 52807.837 24/01/25,15:52:31,13,10,1, 11.9,1,1, -3.922, 10543.597, 339.010, 52807.830 24/01/25,15:52:31,14,10,1, 11.9,1,1, -3.922, 10543.612, 339.027, 52807.867 24/01/25,15:52:31,15,10,1, 11.9,1,1, -3.922, 10543.602, 339.028, 52807.820 24/01/25,15:52:31,16,10,1, 11.9,1,1, -3.922, 10543.602, 339.026, 52807.822 24/01/25,15:52:31,17,10,1, 11.9,1,1, -3.922, 10543.593, 339.016, 52807.832 24/01/25,15:52:31,18,10,1, 11.9,1,1, -3.922, 10543.603, 338.990, 52807.820 24/01/25,15:52:31,19,10,1, 11.9,1,1, -3.922, 10543.624, 338.995, 52807.762 24/01/25,15:52:32,00,10,1, 12.0,1,1, -3.926, 10543.624, 338.995, 52807.762 24/01/25,15:52:32,01,10,1, 12.0,1,1, -3.926, 10543.626, 339.001, 52807.815 24/01/25,15:52:32,02,10,1, 12.0,1,1, -3.926, 10543.625, 339.000, 52807.833 24/01/25,15:52:32,03,10,1, 12.0,1,1, -3.926, 10543.605, 339.011, 52807.760 24/01/25,15:52:32,04,10,1, 12.0,1,1, -3.926, 10543.602, 339.022, 52807.777 24/01/25,15:52:32,05,10,1, 12.0,1,1, -3.926, 10543.576, 338.991, 52807.803 24/01/25,15:52:32,06,10,1, 12.0,1,1, -3.926, 10543.614, 339.011, 52807.877 24/01/25,15:52:32,07,10,1, 12.0,1,1, -3.926, 10543.623, 339.011, 52807.809 24/01/25,15:52:32,08,10,1, 12.0,1,1, -3.926, 10543.623, 339.022, 52807.844 24/01/25,15:52:32,09,10,1, 12.0,1,1, -3.926, 10543.627, 339.008, 52807.796 24/01/25,15:52:32,10,10,1, 12.0,1,1, -3.926, 10543.606, 339.018, 52807.839 24/01/25,15:52:32,11,10,1, 12.0,1,1, -3.926, 10543.624, 339.062, 52807.921 24/01/25,15:52:32,12,10,1, 12.0,1,1, -3.926, 10543.657, 339.014, 52807.764 24/01/25,15:52:32,13,10,1, 12.0,1,1, -3.926, 10543.607, 338.994, 52807.806 24/01/25,15:52:32,14,10,1, 12.0,1,1, -3.926, 10543.622, 339.001, 52807.814 24/01/25,15:52:32,15,10,1, 12.0,1,1, -3.926, 10543.639, 339.049, 52807.841 24/01/25,15:52:32,16,10,1, 12.0,1,1, -3.926, 10543.636, 339.048, 52807.885 24/01/25,15:52:32,17,10,1, 12.0,1,1, -3.926, 10543.635, 339.047, 52807.838 24/01/25,15:52:32,18,10,1, 12.0,1,1, -3.926, 10543.640, 339.039, 52807.842 24/01/25,15:52:32,19,10,1, 12.0,1,1, -3.926, 10543.638, 339.011, 52807.789 24/01/25,15:52:33,00,09,1, 11.9,1,1, -3.928, 10543.633, 339.011, 52807.789 24/01/25,15:52:33,01,09,1, 11.9,1,1, -3.928, 10543.604, 339.025, 52807.851 24/01/25,15:52:33,02,09,1, 11.9,1,1, -3.928, 10543.641, 339.017, 52807.852 24/01/25,15:52:33,03,09,1, 11.9,1,1, -3.928, 10543.633, 339.037, 52807.792 24/01/25,15:52:33,04,09,1, 11.9,1,1, -3.928, 10543.619, 339.021, 52807.810 24/01/25,15:52:33,05,09,1, 11.9,1,1, -3.928, 10543.623, 339.076, 52807.889 24/01/25,15:52:33,06,09,1, 11.9,1,1, -3.928, 10543.615, 339.037, 52807.832 24/01/25,15:52:33,07,09,1, 11.9,1,1, -3.928, 10543.626, 339.023, 52807.802 24/01/25,15:52:33,08,09,1, 11.9,1,1, -3.928, 10543.612, 339.013, 52807.859 24/01/25,15:52:33,09,09,1, 11.9,1,1, -3.928, 10543.623, 339.026, 52807.841 24/01/25,15:52:33,10,09,1, 11.9,1,1, -3.928, 10543.620, 339.040, 52807.884 24/01/25,15:52:33,11,09,1, 11.9,1,1, -3.928, 10543.633, 339.042, 52807.850 24/01/25,15:52:33,12,09,1, 11.9,1,1, -3.928, 10543.610, 339.055, 52807.852 24/01/25,15:52:33,13,09,1, 11.9,1,1, -3.928, 10543.636, 339.060, 52807.887 24/01/25,15:52:33,14,09,1, 11.9,1,1, -3.928, 10543.640, 339.035, 52807.824 24/01/25,15:52:33,15,09,1, 11.9,1,1, -3.928, 10543.617, 339.051, 52808.028 24/01/25,15:52:33,16,09,1, 11.9,1,1, -3.928, 10543.653, 339.049, 52807.823 24/01/25,15:52:33,17,09,1, 11.9,1,1, -3.928, 10543.632, 339.039, 52807.869 24/01/25,15:52:33,18,09,1, 11.9,1,1, -3.928, 10543.644, 339.058, 52807.856 24/01/25,15:52:33,19,09,1, 11.9,1,1, -3.928, 10543.643, 339.054, 52807.846 24/01/25,15:52:34,00,10,1, 11.9,1,1, -3.925, 10543.641, 339.054, 52807.846 24/01/25,15:52:34,01,10,1, 11.9,1,1, -3.925, 10543.632, 339.043, 52807.870 24/01/25,15:52:34,02,10,1, 11.9,1,1, -3.925, 10543.626, 339.060, 52807.915 24/01/25,15:52:34,03,10,1, 11.9,1,1, -3.925, 10543.642, 339.050, 52807.872 24/01/25,15:52:34,04,10,1, 11.9,1,1, -3.925, 10543.629, 339.080, 52807.909 24/01/25,15:52:34,05,10,1, 11.9,1,1, -3.925, 10543.619, 339.047, 52807.839 24/01/25,15:52:34,06,10,1, 11.9,1,1, -3.925, 10543.644, 339.083, 52807.942 24/01/25,15:52:34,07,10,1, 11.9,1,1, -3.925, 10543.649, 339.087, 52807.957 24/01/25,15:52:34,08,10,1, 11.9,1,1, -3.925, 10543.640, 339.094, 52807.913 24/01/25,15:52:34,09,10,1, 11.9,1,1, -3.925, 10543.629, 339.077, 52807.840 24/01/25,15:52:34,10,10,1, 11.9,1,1, -3.925, 10543.656, 339.083, 52807.913 24/01/25,15:52:34,11,10,1, 11.9,1,1, -3.925, 10543.637, 339.069, 52807.960 24/01/25,15:52:34,12,10,1, 11.9,1,1, -3.925, 10543.672, 339.086, 52807.950 24/01/25,15:52:34,13,10,1, 11.9,1,1, -3.925, 10543.666, 339.102, 52807.958 24/01/25,15:52:34,14,10,1, 11.9,1,1, -3.925, 10543.654, 339.107, 52807.916 24/01/25,15:52:34,15,10,1, 11.9,1,1, -3.925, 10543.660, 339.095, 52807.968 24/01/25,15:52:34,16,10,1, 11.9,1,1, -3.925, 10543.648, 339.100, 52807.979 24/01/25,15:52:34,17,10,1, 11.9,1,1, -3.925, 10543.643, 339.108, 52807.939 24/01/25,15:52:34,18,10,1, 11.9,1,1, -3.925, 10543.662, 339.100, 52807.874 24/01/25,15:52:34,19,10,1, 11.9,1,1, -3.925, 10543.675, 339.106, 52807.930 24/01/25,15:52:35,00,10,1, 11.9,1,1, -3.928, 10543.674, 339.106, 52807.930 24/01/25,15:52:35,01,10,1, 11.9,1,1, -3.928, 10543.699, 339.114, 52807.916 24/01/25,15:52:35,02,10,1, 11.9,1,1, -3.928, 10543.687, 339.122, 52808.010 24/01/25,15:52:35,03,10,1, 11.9,1,1, -3.928, 10543.682, 339.099, 52807.958 24/01/25,15:52:35,04,10,1, 11.9,1,1, -3.928, 10543.664, 339.132, 52807.950 24/01/25,15:52:35,05,10,1, 11.9,1,1, -3.928, 10543.680, 339.124, 52807.976 24/01/25,15:52:35,06,10,1, 11.9,1,1, -3.928, 10543.671, 339.114, 52807.938 24/01/25,15:52:35,07,10,1, 11.9,1,1, -3.928, 10543.682, 339.130, 52807.900 24/01/25,15:52:35,08,10,1, 11.9,1,1, -3.928, 10543.667, 339.136, 52808.007 24/01/25,15:52:35,09,10,1, 11.9,1,1, -3.928, 10543.672, 339.139, 52807.985 24/01/25,15:52:35,10,10,1, 11.9,1,1, -3.928, 10543.662, 339.119, 52807.923 24/01/25,15:52:35,11,10,1, 11.9,1,1, -3.928, 10543.661, 339.130, 52807.949 24/01/25,15:52:35,12,10,1, 11.9,1,1, -3.928, 10543.665, 339.126, 52807.906 24/01/25,15:52:35,13,10,1, 11.9,1,1, -3.928, 10543.671, 339.136, 52808.003 24/01/25,15:52:35,14,10,1, 11.9,1,1, -3.928, 10543.694, 339.134, 52807.939 24/01/25,15:52:35,15,10,1, 11.9,1,1, -3.928, 10543.693, 339.142, 52807.998 24/01/25,15:52:35,16,10,1, 11.9,1,1, -3.928, 10543.692, 339.141, 52808.014 24/01/25,15:52:35,17,10,1, 11.9,1,1, -3.928, 10543.667, 339.150, 52807.920 24/01/25,15:52:35,18,10,1, 11.9,1,1, -3.928, 10543.684, 339.153, 52808.027 24/01/25,15:52:35,19,10,1, 11.9,1,1, -3.928, 10543.684, 339.140, 52807.963 24/01/25,15:52:36,00,09,1, 11.9,1,1, -3.925, 10543.683, 339.140, 52807.963 24/01/25,15:52:36,01,09,1, 11.9,1,1, -3.925, 10543.687, 339.177, 52807.942 24/01/25,15:52:36,02,09,1, 11.9,1,1, -3.925, 10543.713, 339.163, 52807.976 24/01/25,15:52:36,03,09,1, 11.9,1,1, -3.925, 10543.728, 339.167, 52808.022 24/01/25,15:52:36,04,09,1, 11.9,1,1, -3.925, 10543.703, 339.153, 52807.983 24/01/25,15:52:36,05,09,1, 11.9,1,1, -3.925, 10543.713, 339.147, 52807.954 24/01/25,15:52:36,06,09,1, 11.9,1,1, -3.925, 10543.709, 339.167, 52808.054 24/01/25,15:52:36,07,09,1, 11.9,1,1, -3.925, 10543.724, 339.173, 52808.031 24/01/25,15:52:36,08,09,1, 11.9,1,1, -3.925, 10543.727, 339.193, 52808.029 24/01/25,15:52:36,09,09,1, 11.9,1,1, -3.925, 10543.719, 339.161, 52807.991 24/01/25,15:52:36,10,09,1, 11.9,1,1, -3.925, 10543.747, 339.181, 52807.986 24/01/25,15:52:36,11,09,1, 11.9,1,1, -3.925, 10543.726, 339.159, 52807.975 24/01/25,15:52:36,12,09,1, 11.9,1,1, -3.925, 10543.726, 339.171, 52808.022 24/01/25,15:52:36,13,09,1, 11.9,1,1, -3.925, 10543.737, 339.174, 52808.058 24/01/25,15:52:36,14,09,1, 11.9,1,1, -3.925, 10543.744, 339.170, 52808.022 24/01/25,15:52:36,15,09,1, 11.9,1,1, -3.925, 10543.750, 339.173, 52808.021 24/01/25,15:52:36,16,09,1, 11.9,1,1, -3.925, 10543.726, 339.177, 52808.112 24/01/25,15:52:36,17,09,1, 11.9,1,1, -3.925, 10543.749, 339.176, 52808.096 24/01/25,15:52:36,18,09,1, 11.9,1,1, -3.925, 10543.773, 339.192, 52807.942 24/01/25,15:52:36,19,09,1, 11.9,1,1, -3.925, 10543.749, 339.185, 52808.040 24/01/25,15:52:37,00,09,1, 11.9,1,1, -3.928, 10543.741, 339.185, 52808.040 24/01/25,15:52:37,01,09,1, 11.9,1,1, -3.928, 10543.750, 339.194, 52808.028 24/01/25,15:52:37,02,09,1, 11.9,1,1, -3.928, 10543.757, 339.173, 52807.954 24/01/25,15:52:37,03,09,1, 11.9,1,1, -3.928, 10543.750, 339.183, 52808.032 24/01/25,15:52:37,04,09,1, 11.9,1,1, -3.928, 10543.781, 339.226, 52808.069 24/01/25,15:52:37,05,09,1, 11.9,1,1, -3.928, 10543.789, 339.182, 52808.009 24/01/25,15:52:37,06,09,1, 11.9,1,1, -3.928, 10543.789, 339.190, 52807.958 24/01/25,15:52:37,07,09,1, 11.9,1,1, -3.928, 10543.763, 339.194, 52808.047 24/01/25,15:52:37,08,09,1, 11.9,1,1, -3.928, 10543.793, 339.186, 52807.950 24/01/25,15:52:37,09,09,1, 11.9,1,1, -3.928, 10543.803, 339.186, 52808.011 24/01/25,15:52:37,10,09,1, 11.9,1,1, -3.928, 10543.806, 339.209, 52808.010 24/01/25,15:52:37,11,09,1, 11.9,1,1, -3.928, 10543.792, 339.210, 52807.959 24/01/25,15:52:37,12,09,1, 11.9,1,1, -3.928, 10543.828, 339.198, 52807.981 24/01/25,15:52:37,13,09,1, 11.9,1,1, -3.928, 10543.792, 339.205, 52808.041 24/01/25,15:52:37,14,09,1, 11.9,1,1, -3.928, 10543.799, 339.217, 52807.990 24/01/25,15:52:37,15,09,1, 11.9,1,1, -3.928, 10543.812, 339.190, 52808.001 24/01/25,15:52:37,16,09,1, 11.9,1,1, -3.928, 10543.803, 339.213, 52807.976 24/01/25,15:52:37,17,09,1, 11.9,1,1, -3.928, 10543.820, 339.201, 52807.953 24/01/25,15:52:37,18,09,1, 11.9,1,1, -3.928, 10543.803, 339.210, 52808.055 24/01/25,15:52:37,19,09,1, 11.9,1,1, -3.928, 10543.834, 339.220, 52808.080 24/01/25,15:52:38,00,09,1, 11.9,1,1, -3.926, 10543.833, 339.220, 52808.080 24/01/25,15:52:38,01,09,1, 11.9,1,1, -3.926, 10543.850, 339.180, 52808.013 24/01/25,15:52:38,02,09,1, 11.9,1,1, -3.926, 10543.818, 339.201, 52808.029 24/01/25,15:52:38,03,09,1, 11.9,1,1, -3.926, 10543.838, 339.200, 52808.079 24/01/25,15:52:38,04,09,1, 11.9,1,1, -3.926, 10543.822, 339.206, 52808.059 24/01/25,15:52:38,05,09,1, 11.9,1,1, -3.926, 10543.851, 339.198, 52808.089 24/01/25,15:52:38,06,09,1, 11.9,1,1, -3.926, 10543.836, 339.225, 52808.079 24/01/25,15:52:38,07,09,1, 11.9,1,1, -3.926, 10543.862, 339.217, 52808.033 24/01/25,15:52:38,08,09,1, 11.9,1,1, -3.926, 10543.831, 339.208, 52808.122 24/01/25,15:52:38,09,09,1, 11.9,1,1, -3.926, 10543.845, 339.207, 52808.051 24/01/25,15:52:38,10,09,1, 11.9,1,1, -3.926, 10543.842, 339.209, 52808.001 24/01/25,15:52:38,11,09,1, 11.9,1,1, -3.926, 10543.847, 339.208, 52808.140 24/01/25,15:52:38,12,09,1, 11.9,1,1, -3.926, 10543.848, 339.222, 52808.108 24/01/25,15:52:38,13,09,1, 11.9,1,1, -3.926, 10543.860, 339.204, 52808.018 24/01/25,15:52:38,14,09,1, 11.9,1,1, -3.926, 10543.864, 339.208, 52808.076 24/01/25,15:52:38,15,09,1, 11.9,1,1, -3.926, 10543.856, 339.195, 52808.103 24/01/25,15:52:38,16,09,1, 11.9,1,1, -3.926, 10543.874, 339.216, 52808.012 24/01/25,15:52:38,17,09,1, 11.9,1,1, -3.926, 10543.874, 339.225, 52808.087 24/01/25,15:52:38,18,09,1, 11.9,1,1, -3.926, 10543.870, 339.204, 52808.081 24/01/25,15:52:38,19,09,1, 11.9,1,1, -3.926, 10543.870, 339.214, 52808.137 24/01/25,15:52:39,00,10,1, 11.9,1,1, -3.929, 10543.866, 339.214, 52808.137 24/01/25,15:52:39,01,10,1, 11.9,1,1, -3.929, 10543.875, 339.221, 52808.107 24/01/25,15:52:39,02,10,1, 11.9,1,1, -3.929, 10543.842, 339.200, 52808.077 24/01/25,15:52:39,03,10,1, 11.9,1,1, -3.929, 10543.883, 339.213, 52808.098 24/01/25,15:52:39,04,10,1, 11.9,1,1, -3.929, 10543.884, 339.193, 52808.034 24/01/25,15:52:39,05,10,1, 11.9,1,1, -3.929, 10543.886, 339.177, 52808.085 24/01/25,15:52:39,06,10,1, 11.9,1,1, -3.929, 10543.852, 339.203, 52808.115 24/01/25,15:52:39,07,10,1, 11.9,1,1, -3.929, 10543.882, 339.214, 52808.063 24/01/25,15:52:39,08,10,1, 11.9,1,1, -3.929, 10543.861, 339.218, 52808.093 24/01/25,15:52:39,09,10,1, 11.9,1,1, -3.929, 10543.859, 339.226, 52808.048 24/01/25,15:52:39,10,10,1, 11.9,1,1, -3.929, 10543.862, 339.210, 52808.127 24/01/25,15:52:39,11,10,1, 11.9,1,1, -3.929, 10543.885, 339.208, 52808.111 24/01/25,15:52:39,12,10,1, 11.9,1,1, -3.929, 10543.907, 339.208, 52808.113 24/01/25,15:52:39,13,10,1, 11.9,1,1, -3.929, 10543.882, 339.206, 52808.113 24/01/25,15:52:39,14,10,1, 11.9,1,1, -3.929, 10543.903, 339.234, 52808.069 24/01/25,15:52:39,15,10,1, 11.9,1,1, -3.929, 10543.889, 339.244, 52808.137 24/01/25,15:52:39,16,10,1, 11.9,1,1, -3.929, 10543.879, 339.215, 52808.112 24/01/25,15:52:39,17,10,1, 11.9,1,1, -3.929, 10543.890, 339.223, 52808.108 24/01/25,15:52:39,18,10,1, 11.9,1,1, -3.929, 10543.887, 339.197, 52808.070 24/01/25,15:52:39,19,10,1, 11.9,1,1, -3.929, 10543.899, 339.216, 52808.114 24/01/25,15:52:40,00,09,1, 11.9,1,1, -3.928, 10543.891, 339.216, 52808.114 24/01/25,15:52:40,01,09,1, 11.9,1,1, -3.928, 10543.899, 339.229, 52808.171 24/01/25,15:52:40,02,09,1, 11.9,1,1, -3.928, 10543.888, 339.232, 52808.156 24/01/25,15:52:40,03,09,1, 11.9,1,1, -3.928, 10543.882, 339.216, 52808.142 24/01/25,15:52:40,04,09,1, 11.9,1,1, -3.928, 10543.911, 339.229, 52808.142 24/01/25,15:52:40,05,09,1, 11.9,1,1, -3.928, 10543.906, 339.226, 52808.095 24/01/25,15:52:40,06,09,1, 11.9,1,1, -3.928, 10543.917, 339.245, 52808.135 24/01/25,15:52:40,07,09,1, 11.9,1,1, -3.928, 10543.910, 339.231, 52808.111 24/01/25,15:52:40,08,09,1, 11.9,1,1, -3.928, 10543.912, 339.237, 52808.219 24/01/25,15:52:40,09,09,1, 11.9,1,1, -3.928, 10543.893, 339.235, 52808.138 24/01/25,15:52:40,10,09,1, 11.9,1,1, -3.928, 10543.910, 339.247, 52808.125 24/01/25,15:52:40,11,09,1, 11.9,1,1, -3.928, 10543.917, 339.246, 52808.117 24/01/25,15:52:40,12,09,1, 11.9,1,1, -3.928, 10543.926, 339.254, 52808.178 24/01/25,15:52:40,13,09,1, 11.9,1,1, -3.928, 10543.915, 339.261, 52808.160 24/01/25,15:52:40,14,09,1, 11.9,1,1, -3.928, 10543.887, 339.251, 52808.157 24/01/25,15:52:40,15,09,1, 11.9,1,1, -3.928, 10543.931, 339.226, 52808.127 24/01/25,15:52:40,16,09,1, 11.9,1,1, -3.928, 10543.903, 339.248, 52808.172 24/01/25,15:52:40,17,09,1, 11.9,1,1, -3.928, 10543.892, 339.239, 52808.189 24/01/25,15:52:40,18,09,1, 11.9,1,1, -3.928, 10543.934, 339.254, 52808.204 24/01/25,15:52:40,19,09,1, 11.9,1,1, -3.928, 10543.908, 339.230, 52808.260 24/01/25,15:52:41,00,09,1, 11.9,1,1, -3.926, 10543.908, 339.230, 52808.260 24/01/25,15:52:41,01,09,1, 11.9,1,1, -3.926, 10543.964, 339.252, 52808.197 24/01/25,15:52:41,02,09,1, 11.9,1,1, -3.926, 10543.948, 339.246, 52808.207 24/01/25,15:52:41,03,09,1, 11.9,1,1, -3.926, 10543.920, 339.263, 52808.221 24/01/25,15:52:41,04,09,1, 11.9,1,1, -3.926, 10543.935, 339.256, 52808.144 24/01/25,15:52:41,05,09,1, 11.9,1,1, -3.926, 10543.954, 339.265, 52808.175 24/01/25,15:52:41,06,09,1, 11.9,1,1, -3.926, 10543.954, 339.250, 52808.207 24/01/25,15:52:41,07,09,1, 11.9,1,1, -3.926, 10543.975, 339.256, 52808.149 24/01/25,15:52:41,08,09,1, 11.9,1,1, -3.926, 10543.963, 339.253, 52808.157 24/01/25,15:52:41,09,09,1, 11.9,1,1, -3.926, 10543.951, 339.265, 52808.261 24/01/25,15:52:41,10,09,1, 11.9,1,1, -3.926, 10543.970, 339.264, 52808.153 24/01/25,15:52:41,11,09,1, 11.9,1,1, -3.926, 10543.957, 339.278, 52808.261 24/01/25,15:52:41,12,09,1, 11.9,1,1, -3.926, 10543.980, 339.266, 52808.234 24/01/25,15:52:41,13,09,1, 11.9,1,1, -3.926, 10543.958, 339.286, 52808.247 24/01/25,15:52:41,14,09,1, 11.9,1,1, -3.926, 10543.981, 339.293, 52808.228 24/01/25,15:52:41,15,09,1, 11.9,1,1, -3.926, 10543.961, 339.283, 52808.253 24/01/25,15:52:41,16,09,1, 11.9,1,1, -3.926, 10543.960, 339.283, 52808.189 24/01/25,15:52:41,17,09,1, 11.9,1,1, -3.926, 10543.995, 339.275, 52808.265 24/01/25,15:52:41,18,09,1, 11.9,1,1, -3.926, 10543.976, 339.277, 52808.236 24/01/25,15:52:41,19,09,1, 11.9,1,1, -3.926, 10543.972, 339.280, 52808.265 24/01/25,15:52:42,00,09,1, 11.9,1,1, -3.927, 10543.966, 339.280, 52808.265 24/01/25,15:52:42,01,09,1, 11.9,1,1, -3.927, 10543.966, 339.275, 52808.218 24/01/25,15:52:42,02,09,1, 11.9,1,1, -3.927, 10543.983, 339.284, 52808.235 24/01/25,15:52:42,03,09,1, 11.9,1,1, -3.927, 10543.951, 339.318, 52808.232 24/01/25,15:52:42,04,09,1, 11.9,1,1, -3.927, 10543.993, 339.303, 52808.295 24/01/25,15:52:42,05,09,1, 11.9,1,1, -3.927, 10543.998, 339.289, 52808.197 24/01/25,15:52:42,06,09,1, 11.9,1,1, -3.927, 10543.972, 339.281, 52808.216 24/01/25,15:52:42,07,09,1, 11.9,1,1, -3.927, 10543.986, 339.277, 52808.201 24/01/25,15:52:42,08,09,1, 11.9,1,1, -3.927, 10543.967, 339.310, 52808.250 24/01/25,15:52:42,09,09,1, 11.9,1,1, -3.927, 10543.995, 339.303, 52808.264 24/01/25,15:52:42,10,09,1, 11.9,1,1, -3.927, 10543.990, 339.304, 52808.233 24/01/25,15:52:42,11,09,1, 11.9,1,1, -3.927, 10543.990, 339.303, 52808.278 24/01/25,15:52:42,12,09,1, 11.9,1,1, -3.927, 10543.989, 339.316, 52808.238 24/01/25,15:52:42,13,09,1, 11.9,1,1, -3.927, 10543.990, 339.316, 52808.241 24/01/25,15:52:42,14,09,1, 11.9,1,1, -3.927, 10543.985, 339.310, 52808.270 24/01/25,15:52:42,15,09,1, 11.9,1,1, -3.927, 10544.002, 339.323, 52808.309 24/01/25,15:52:42,16,09,1, 11.9,1,1, -3.927, 10543.943, 339.348, 52808.254 24/01/25,15:52:42,17,09,1, 11.9,1,1, -3.927, 10543.987, 339.353, 52808.396 24/01/25,15:52:42,18,09,1, 11.9,1,1, -3.927, 10544.010, 339.346, 52808.326 24/01/25,15:52:42,19,09,1, 11.9,1,1, -3.927, 10543.984, 339.341, 52808.296 24/01/25,15:52:43,00,09,1, 11.9,1,1, -3.926, 10543.983, 339.341, 52808.296 24/01/25,15:52:43,01,09,1, 11.9,1,1, -3.926, 10543.991, 339.336, 52808.314 24/01/25,15:52:43,02,09,1, 11.9,1,1, -3.926, 10544.014, 339.344, 52808.280 24/01/25,15:52:43,03,09,1, 11.9,1,1, -3.926, 10544.013, 339.341, 52808.250 24/01/25,15:52:43,04,09,1, 11.9,1,1, -3.926, 10544.007, 339.343, 52808.358 24/01/25,15:52:43,05,09,1, 11.9,1,1, -3.926, 10544.002, 339.362, 52808.331 24/01/25,15:52:43,06,09,1, 11.9,1,1, -3.926, 10544.009, 339.360, 52808.368 24/01/25,15:52:43,07,09,1, 11.9,1,1, -3.926, 10544.008, 339.387, 52808.330 24/01/25,15:52:43,08,09,1, 11.9,1,1, -3.926, 10544.032, 339.332, 52808.323 24/01/25,15:52:43,09,09,1, 11.9,1,1, -3.926, 10544.021, 339.376, 52808.296 24/01/25,15:52:43,10,09,1, 11.9,1,1, -3.926, 10543.997, 339.379, 52808.298 24/01/25,15:52:43,11,09,1, 11.9,1,1, -3.926, 10544.035, 339.410, 52808.314 24/01/25,15:52:43,12,09,1, 11.9,1,1, -3.926, 10544.001, 339.405, 52808.317 24/01/25,15:52:43,13,09,1, 11.9,1,1, -3.926, 10544.045, 339.397, 52808.317 24/01/25,15:52:43,14,09,1, 11.9,1,1, -3.926, 10544.004, 339.383, 52808.351 24/01/25,15:52:43,15,09,1, 11.9,1,1, -3.926, 10544.044, 339.412, 52808.290 24/01/25,15:52:43,16,09,1, 11.9,1,1, -3.926, 10544.032, 339.401, 52808.305 24/01/25,15:52:43,17,09,1, 11.9,1,1, -3.926, 10544.006, 339.423, 52808.415 24/01/25,15:52:43,18,09,1, 11.9,1,1, -3.926, 10544.014, 339.401, 52808.353 24/01/25,15:52:43,19,09,1, 11.9,1,1, -3.926, 10544.046, 339.456, 52808.411 24/01/25,15:52:44,00,09,1, 12.0,1,1, -3.927, 10544.041, 339.456, 52808.411 24/01/25,15:52:44,01,09,1, 12.0,1,1, -3.927, 10544.059, 339.415, 52808.379 24/01/25,15:52:44,02,09,1, 12.0,1,1, -3.927, 10544.017, 339.404, 52808.343 24/01/25,15:52:44,03,09,1, 12.0,1,1, -3.927, 10544.036, 339.405, 52808.352 24/01/25,15:52:44,04,09,1, 12.0,1,1, -3.927, 10544.037, 339.446, 52808.292 24/01/25,15:52:44,05,09,1, 12.0,1,1, -3.927, 10543.995, 339.440, 52808.276 24/01/25,15:52:44,06,09,1, 12.0,1,1, -3.927, 10544.067, 339.446, 52808.276 24/01/25,15:52:44,07,09,1, 12.0,1,1, -3.927, 10544.008, 339.423, 52808.309 24/01/25,15:52:44,08,09,1, 12.0,1,1, -3.927, 10544.006, 339.462, 52808.348 24/01/25,15:52:44,09,09,1, 12.0,1,1, -3.927, 10544.034, 339.445, 52808.322 24/01/25,15:52:44,10,09,1, 12.0,1,1, -3.927, 10544.037, 339.440, 52808.309 24/01/25,15:52:44,11,09,1, 12.0,1,1, -3.927, 10544.035, 339.465, 52808.372 24/01/25,15:52:44,12,09,1, 12.0,1,1, -3.927, 10544.044, 339.472, 52808.370 24/01/25,15:52:44,13,09,1, 12.0,1,1, -3.927, 10544.038, 339.488, 52808.425 24/01/25,15:52:44,14,09,1, 12.0,1,1, -3.927, 10544.023, 339.478, 52808.359 24/01/25,15:52:44,15,09,1, 12.0,1,1, -3.927, 10544.025, 339.467, 52808.334 24/01/25,15:52:44,16,09,1, 12.0,1,1, -3.927, 10544.041, 339.483, 52808.389 24/01/25,15:52:44,17,09,1, 12.0,1,1, -3.927, 10544.031, 339.474, 52808.332 24/01/25,15:52:44,18,09,1, 12.0,1,1, -3.927, 10544.026, 339.506, 52808.345 24/01/25,15:52:44,19,09,1, 12.0,1,1, -3.927, 10544.039, 339.492, 52808.360 24/01/25,15:52:45,00,08,1, 11.9,1,1, -3.922, 10544.033, 339.492, 52808.360 24/01/25,15:52:45,01,08,1, 11.9,1,1, -3.922, 10544.025, 339.512, 52808.459 24/01/25,15:52:45,02,08,1, 11.9,1,1, -3.922, 10544.042, 339.514, 52808.441 24/01/25,15:52:45,03,08,1, 11.9,1,1, -3.922, 10544.030, 339.485, 52808.358 24/01/25,15:52:45,04,08,1, 11.9,1,1, -3.922, 10544.061, 339.513, 52808.375 24/01/25,15:52:45,05,08,1, 11.9,1,1, -3.922, 10544.059, 339.505, 52808.395 24/01/25,15:52:45,06,08,1, 11.9,1,1, -3.922, 10544.047, 339.501, 52808.346 24/01/25,15:52:45,07,08,1, 11.9,1,1, -3.922, 10544.048, 339.515, 52808.462 24/01/25,15:52:45,08,08,1, 11.9,1,1, -3.922, 10544.032, 339.514, 52808.368 24/01/25,15:52:45,09,08,1, 11.9,1,1, -3.922, 10544.024, 339.517, 52808.409 24/01/25,15:52:45,10,08,1, 11.9,1,1, -3.922, 10544.046, 339.501, 52808.402 24/01/25,15:52:45,11,08,1, 11.9,1,1, -3.922, 10544.053, 339.553, 52808.474 24/01/25,15:52:45,12,08,1, 11.9,1,1, -3.922, 10544.057, 339.537, 52808.454 24/01/25,15:52:45,13,08,1, 11.9,1,1, -3.922, 10544.065, 339.533, 52808.429 24/01/25,15:52:45,14,08,1, 11.9,1,1, -3.922, 10544.053, 339.525, 52808.362 24/01/25,15:52:45,15,08,1, 11.9,1,1, -3.922, 10544.067, 339.531, 52808.446 24/01/25,15:52:45,16,08,1, 11.9,1,1, -3.922, 10544.048, 339.539, 52808.494 24/01/25,15:52:45,17,08,1, 11.9,1,1, -3.922, 10544.074, 339.547, 52808.433 24/01/25,15:52:45,18,08,1, 11.9,1,1, -3.922, 10544.061, 339.538, 52808.463 24/01/25,15:52:45,19,08,1, 11.9,1,1, -3.922, 10544.102, 339.539, 52808.413 24/01/25,15:52:46,00,08,1, 11.9,1,1, -3.925, 10544.100, 339.539, 52808.413 24/01/25,15:52:46,01,08,1, 11.9,1,1, -3.925, 10544.051, 339.537, 52808.466 24/01/25,15:52:46,02,08,1, 11.9,1,1, -3.925, 10544.079, 339.543, 52808.430 24/01/25,15:52:46,03,08,1, 11.9,1,1, -3.925, 10544.061, 339.524, 52808.411 24/01/25,15:52:46,04,08,1, 11.9,1,1, -3.925, 10544.080, 339.546, 52808.488 24/01/25,15:52:46,05,08,1, 11.9,1,1, -3.925, 10544.098, 339.567, 52808.524 24/01/25,15:52:46,06,08,1, 11.9,1,1, -3.925, 10544.098, 339.559, 52808.493 24/01/25,15:52:46,07,08,1, 11.9,1,1, -3.925, 10544.104, 339.580, 52808.482 24/01/25,15:52:46,08,08,1, 11.9,1,1, -3.925, 10544.070, 339.578, 52808.457 24/01/25,15:52:46,09,08,1, 11.9,1,1, -3.925, 10544.106, 339.548, 52808.473 24/01/25,15:52:46,10,08,1, 11.9,1,1, -3.925, 10544.094, 339.556, 52808.453 24/01/25,15:52:46,11,08,1, 11.9,1,1, -3.925, 10544.109, 339.578, 52808.539 24/01/25,15:52:46,12,08,1, 11.9,1,1, -3.925, 10544.113, 339.598, 52808.489 24/01/25,15:52:46,13,08,1, 11.9,1,1, -3.925, 10544.112, 339.594, 52808.507 24/01/25,15:52:46,14,08,1, 11.9,1,1, -3.925, 10544.098, 339.551, 52808.489 24/01/25,15:52:46,15,08,1, 11.9,1,1, -3.925, 10544.107, 339.579, 52808.532 24/01/25,15:52:46,16,08,1, 11.9,1,1, -3.925, 10544.109, 339.570, 52808.468 24/01/25,15:52:46,17,08,1, 11.9,1,1, -3.925, 10544.104, 339.596, 52808.549 24/01/25,15:52:46,18,08,1, 11.9,1,1, -3.925, 10544.126, 339.569, 52808.514 24/01/25,15:52:46,19,08,1, 11.9,1,1, -3.925, 10544.102, 339.582, 52808.561 24/01/25,15:52:47,00,08,1, 11.9,1,1, -3.931, 10544.100, 339.582, 52808.561 24/01/25,15:52:47,01,08,1, 11.9,1,1, -3.931, 10544.098, 339.586, 52808.541 24/01/25,15:52:47,02,08,1, 11.9,1,1, -3.931, 10544.106, 339.597, 52808.523 24/01/25,15:52:47,03,08,1, 11.9,1,1, -3.931, 10544.133, 339.583, 52808.502 24/01/25,15:52:47,04,08,1, 11.9,1,1, -3.931, 10544.111, 339.602, 52808.511 24/01/25,15:52:47,05,08,1, 11.9,1,1, -3.931, 10544.124, 339.600, 52808.542 24/01/25,15:52:47,06,08,1, 11.9,1,1, -3.931, 10544.113, 339.601, 52808.464 24/01/25,15:52:47,07,08,1, 11.9,1,1, -3.931, 10544.115, 339.599, 52808.576 24/01/25,15:52:47,08,08,1, 11.9,1,1, -3.931, 10544.117, 339.630, 52808.614 24/01/25,15:52:47,09,08,1, 11.9,1,1, -3.931, 10544.104, 339.620, 52808.499 24/01/25,15:52:47,10,08,1, 11.9,1,1, -3.931, 10544.147, 339.609, 52808.597 24/01/25,15:52:47,11,08,1, 11.9,1,1, -3.931, 10544.120, 339.599, 52808.447 24/01/25,15:52:47,12,08,1, 11.9,1,1, -3.931, 10544.141, 339.587, 52808.503 24/01/25,15:52:47,13,08,1, 11.9,1,1, -3.931, 10544.147, 339.600, 52808.530 24/01/25,15:52:47,14,08,1, 11.9,1,1, -3.931, 10544.121, 339.606, 52808.567 24/01/25,15:52:47,15,08,1, 11.9,1,1, -3.931, 10544.137, 339.595, 52808.469 24/01/25,15:52:47,16,08,1, 11.9,1,1, -3.931, 10544.136, 339.594, 52808.584 24/01/25,15:52:47,17,08,1, 11.9,1,1, -3.931, 10544.133, 339.624, 52808.564 24/01/25,15:52:47,18,08,1, 11.9,1,1, -3.931, 10544.129, 339.624, 52808.493 24/01/25,15:52:47,19,08,1, 11.9,1,1, -3.931, 10544.170, 339.611, 52808.511 24/01/25,15:52:48,00,08,1, 11.8,1,1, -3.927, 10544.167, 339.611, 52808.511 24/01/25,15:52:48,01,08,1, 11.8,1,1, -3.927, 10544.142, 339.643, 52808.534 24/01/25,15:52:48,02,08,1, 11.8,1,1, -3.927, 10544.178, 339.646, 52808.441 24/01/25,15:52:48,03,08,1, 11.8,1,1, -3.927, 10544.158, 339.654, 52808.618 24/01/25,15:52:48,04,08,1, 11.8,1,1, -3.927, 10544.164, 339.638, 52808.514 24/01/25,15:52:48,05,08,1, 11.8,1,1, -3.927, 10544.175, 339.654, 52808.582 24/01/25,15:52:48,06,08,1, 11.8,1,1, -3.927, 10544.172, 339.650, 52808.568 24/01/25,15:52:48,07,08,1, 11.8,1,1, -3.927, 10544.177, 339.665, 52808.548 24/01/25,15:52:48,08,08,1, 11.8,1,1, -3.927, 10544.173, 339.659, 52808.517 24/01/25,15:52:48,09,08,1, 11.8,1,1, -3.927, 10544.165, 339.648, 52808.462 24/01/25,15:52:48,10,08,1, 11.8,1,1, -3.927, 10544.169, 339.672, 52808.541 24/01/25,15:52:48,11,08,1, 11.8,1,1, -3.927, 10544.159, 339.670, 52808.599 24/01/25,15:52:48,12,08,1, 11.8,1,1, -3.927, 10544.161, 339.658, 52808.504 24/01/25,15:52:48,13,08,1, 11.8,1,1, -3.927, 10544.172, 339.654, 52808.606 24/01/25,15:52:48,14,08,1, 11.8,1,1, -3.927, 10544.186, 339.661, 52808.552 24/01/25,15:52:48,15,08,1, 11.8,1,1, -3.927, 10544.163, 339.663, 52808.588 24/01/25,15:52:48,16,08,1, 11.8,1,1, -3.927, 10544.187, 339.670, 52808.602 24/01/25,15:52:48,17,08,1, 11.8,1,1, -3.927, 10544.169, 339.667, 52808.601 24/01/25,15:52:48,18,08,1, 11.8,1,1, -3.927, 10544.158, 339.682, 52808.610 24/01/25,15:52:48,19,08,1, 11.8,1,1, -3.927, 10544.173, 339.669, 52808.557 24/01/25,15:52:49,00,08,1, 11.9,1,1, -3.925, 10544.167, 339.669, 52808.557 24/01/25,15:52:49,01,08,1, 11.9,1,1, -3.925, 10544.170, 339.661, 52808.573 24/01/25,15:52:49,02,08,1, 11.9,1,1, -3.925, 10544.189, 339.686, 52808.579 24/01/25,15:52:49,03,08,1, 11.9,1,1, -3.925, 10544.180, 339.696, 52808.597 24/01/25,15:52:49,04,08,1, 11.9,1,1, -3.925, 10544.187, 339.686, 52808.588 24/01/25,15:52:49,05,08,1, 11.9,1,1, -3.925, 10544.183, 339.672, 52808.571 24/01/25,15:52:49,06,08,1, 11.9,1,1, -3.925, 10544.193, 339.696, 52808.611 24/01/25,15:52:49,07,08,1, 11.9,1,1, -3.925, 10544.159, 339.666, 52808.583 24/01/25,15:52:49,08,08,1, 11.9,1,1, -3.925, 10544.189, 339.714, 52808.599 24/01/25,15:52:49,09,08,1, 11.9,1,1, -3.925, 10544.202, 339.688, 52808.552 24/01/25,15:52:49,10,08,1, 11.9,1,1, -3.925, 10544.183, 339.681, 52808.558 24/01/25,15:52:49,11,08,1, 11.9,1,1, -3.925, 10544.190, 339.737, 52808.672 24/01/25,15:52:49,12,08,1, 11.9,1,1, -3.925, 10544.187, 339.677, 52808.642 24/01/25,15:52:49,13,08,1, 11.9,1,1, -3.925, 10544.193, 339.719, 52808.573 24/01/25,15:52:49,14,08,1, 11.9,1,1, -3.925, 10544.166, 339.690, 52808.609 24/01/25,15:52:49,15,08,1, 11.9,1,1, -3.925, 10544.159, 339.697, 52808.630 24/01/25,15:52:49,16,08,1, 11.9,1,1, -3.925, 10544.196, 339.695, 52808.608 24/01/25,15:52:49,17,08,1, 11.9,1,1, -3.925, 10544.195, 339.707, 52808.601 24/01/25,15:52:49,18,08,1, 11.9,1,1, -3.925, 10544.189, 339.730, 52808.630 24/01/25,15:52:49,19,08,1, 11.9,1,1, -3.925, 10544.195, 339.682, 52808.601 24/01/25,15:52:50,00,08,1, 11.9,1,1, -3.929, 10544.192, 339.682, 52808.601 24/01/25,15:52:50,01,08,1, 11.9,1,1, -3.929, 10544.165, 339.712, 52808.681 24/01/25,15:52:50,02,08,1, 11.9,1,1, -3.929, 10544.158, 339.720, 52808.690 24/01/25,15:52:50,03,08,1, 11.9,1,1, -3.929, 10544.169, 339.709, 52808.674 24/01/25,15:52:50,04,08,1, 11.9,1,1, -3.929, 10544.190, 339.729, 52808.664 24/01/25,15:52:50,05,08,1, 11.9,1,1, -3.929, 10544.205, 339.720, 52808.667 24/01/25,15:52:50,06,08,1, 11.9,1,1, -3.929, 10544.196, 339.745, 52808.670 24/01/25,15:52:50,07,08,1, 11.9,1,1, -3.929, 10544.186, 339.706, 52808.648 24/01/25,15:52:50,08,08,1, 11.9,1,1, -3.929, 10544.197, 339.725, 52808.615 24/01/25,15:52:50,09,08,1, 11.9,1,1, -3.929, 10544.213, 339.735, 52808.709 24/01/25,15:52:50,10,08,1, 11.9,1,1, -3.929, 10544.216, 339.736, 52808.639 24/01/25,15:52:50,11,08,1, 11.9,1,1, -3.929, 10544.205, 339.743, 52808.679 24/01/25,15:52:50,12,08,1, 11.9,1,1, -3.929, 10544.202, 339.716, 52808.647 24/01/25,15:52:50,13,08,1, 11.9,1,1, -3.929, 10544.214, 339.726, 52808.646 24/01/25,15:52:50,14,08,1, 11.9,1,1, -3.929, 10544.196, 339.713, 52808.617 24/01/25,15:52:50,15,08,1, 11.9,1,1, -3.929, 10544.195, 339.772, 52808.652 24/01/25,15:52:50,16,08,1, 11.9,1,1, -3.929, 10544.188, 339.737, 52808.686 24/01/25,15:52:50,17,08,1, 11.9,1,1, -3.929, 10544.191, 339.736, 52808.694 24/01/25,15:52:50,18,08,1, 11.9,1,1, -3.929, 10544.201, 339.730, 52808.725 24/01/25,15:52:50,19,08,1, 11.9,1,1, -3.929, 10544.209, 339.763, 52808.662 24/01/25,15:52:51,00,08,1, 12.0,1,1, -3.928, 10544.208, 339.763, 52808.662 24/01/25,15:52:51,01,08,1, 12.0,1,1, -3.928, 10544.196, 339.772, 52808.716 24/01/25,15:52:51,02,08,1, 12.0,1,1, -3.928, 10544.221, 339.734, 52808.616 24/01/25,15:52:51,03,08,1, 12.0,1,1, -3.928, 10544.154, 339.757, 52808.723 24/01/25,15:52:51,04,08,1, 12.0,1,1, -3.928, 10544.202, 339.764, 52808.699 24/01/25,15:52:51,05,08,1, 12.0,1,1, -3.928, 10544.190, 339.766, 52808.699 24/01/25,15:52:51,06,08,1, 12.0,1,1, -3.928, 10544.184, 339.754, 52808.711 24/01/25,15:52:51,07,08,1, 12.0,1,1, -3.928, 10544.188, 339.763, 52808.717 24/01/25,15:52:51,08,08,1, 12.0,1,1, -3.928, 10544.203, 339.776, 52808.737 24/01/25,15:52:51,09,08,1, 12.0,1,1, -3.928, 10544.180, 339.749, 52808.755 24/01/25,15:52:51,10,08,1, 12.0,1,1, -3.928, 10544.206, 339.748, 52808.678 24/01/25,15:52:51,11,08,1, 12.0,1,1, -3.928, 10544.192, 339.745, 52808.661 24/01/25,15:52:51,12,08,1, 12.0,1,1, -3.928, 10544.149, 339.748, 52808.768 24/01/25,15:52:51,13,08,1, 12.0,1,1, -3.928, 10544.199, 339.740, 52808.781 24/01/25,15:52:51,14,08,1, 12.0,1,1, -3.928, 10544.188, 339.759, 52808.715 24/01/25,15:52:51,15,08,1, 12.0,1,1, -3.928, 10544.166, 339.765, 52808.727 24/01/25,15:52:51,16,08,1, 12.0,1,1, -3.928, 10544.195, 339.753, 52808.721 24/01/25,15:52:51,17,08,1, 12.0,1,1, -3.928, 10544.192, 339.750, 52808.765 24/01/25,15:52:51,18,08,1, 12.0,1,1, -3.928, 10544.183, 339.788, 52808.724 24/01/25,15:52:51,19,08,1, 12.0,1,1, -3.928, 10544.175, 339.770, 52808.770 24/01/25,15:52:52,00,08,1, 11.9,1,1, -3.928, 10544.167, 339.770, 52808.770 24/01/25,15:52:52,01,08,1, 11.9,1,1, -3.928, 10544.189, 339.781, 52808.725 24/01/25,15:52:52,02,08,1, 11.9,1,1, -3.928, 10544.179, 339.787, 52808.754 24/01/25,15:52:52,03,08,1, 11.9,1,1, -3.928, 10544.189, 339.778, 52808.781 24/01/25,15:52:52,04,08,1, 11.9,1,1, -3.928, 10544.176, 339.768, 52808.747 24/01/25,15:52:52,05,08,1, 11.9,1,1, -3.928, 10544.163, 339.752, 52808.767 24/01/25,15:52:52,06,08,1, 11.9,1,1, -3.928, 10544.164, 339.788, 52808.784 24/01/25,15:52:52,07,08,1, 11.9,1,1, -3.928, 10544.182, 339.813, 52808.781 24/01/25,15:52:52,08,08,1, 11.9,1,1, -3.928, 10544.176, 339.790, 52808.790 24/01/25,15:52:52,09,08,1, 11.9,1,1, -3.928, 10544.176, 339.798, 52808.750 24/01/25,15:52:52,10,08,1, 11.9,1,1, -3.928, 10544.166, 339.791, 52808.772 24/01/25,15:52:52,11,08,1, 11.9,1,1, -3.928, 10544.176, 339.798, 52808.835 24/01/25,15:52:52,12,08,1, 11.9,1,1, -3.928, 10544.174, 339.815, 52808.754 24/01/25,15:52:52,13,08,1, 11.9,1,1, -3.928, 10544.194, 339.789, 52808.778 24/01/25,15:52:52,14,08,1, 11.9,1,1, -3.928, 10544.155, 339.791, 52808.800 24/01/25,15:52:52,15,08,1, 11.9,1,1, -3.928, 10544.193, 339.797, 52808.844 24/01/25,15:52:52,16,08,1, 11.9,1,1, -3.928, 10544.165, 339.789, 52808.817 24/01/25,15:52:52,17,08,1, 11.9,1,1, -3.928, 10544.164, 339.782, 52808.849 24/01/25,15:52:52,18,08,1, 11.9,1,1, -3.928, 10544.153, 339.775, 52808.802 24/01/25,15:52:52,19,08,1, 11.9,1,1, -3.928, 10544.167, 339.777, 52808.852 24/01/25,15:52:53,00,08,1, 11.9,1,1, -3.930, 10544.167, 339.777, 52808.852 24/01/25,15:52:53,01,08,1, 11.9,1,1, -3.930, 10544.184, 339.841, 52808.865 24/01/25,15:52:53,02,08,1, 11.9,1,1, -3.930, 10544.155, 339.822, 52808.793 24/01/25,15:52:53,03,08,1, 11.9,1,1, -3.930, 10544.165, 339.835, 52808.855 24/01/25,15:52:53,04,08,1, 11.9,1,1, -3.930, 10544.187, 339.825, 52808.821 24/01/25,15:52:53,05,08,1, 11.9,1,1, -3.930, 10544.193, 339.832, 52808.827 24/01/25,15:52:53,06,08,1, 11.9,1,1, -3.930, 10544.170, 339.830, 52808.845 24/01/25,15:52:53,07,08,1, 11.9,1,1, -3.930, 10544.168, 339.848, 52808.890 24/01/25,15:52:53,08,08,1, 11.9,1,1, -3.930, 10544.183, 339.832, 52808.810 24/01/25,15:52:53,09,08,1, 11.9,1,1, -3.930, 10544.172, 339.839, 52808.835 24/01/25,15:52:53,10,08,1, 11.9,1,1, -3.930, 10544.183, 339.868, 52808.829 24/01/25,15:52:53,11,08,1, 11.9,1,1, -3.930, 10544.152, 339.852, 52808.883 24/01/25,15:52:53,12,08,1, 11.9,1,1, -3.930, 10544.175, 339.851, 52808.823 24/01/25,15:52:53,13,08,1, 11.9,1,1, -3.930, 10544.169, 339.881, 52808.844 24/01/25,15:52:53,14,08,1, 11.9,1,1, -3.930, 10544.192, 339.907, 52808.909 24/01/25,15:52:53,15,08,1, 11.9,1,1, -3.930, 10544.145, 339.911, 52808.871 24/01/25,15:52:53,16,08,1, 11.9,1,1, -3.930, 10544.225, 339.870, 52808.800 24/01/25,15:52:53,17,08,1, 11.9,1,1, -3.930, 10544.173, 339.902, 52808.913 24/01/25,15:52:53,18,08,1, 11.9,1,1, -3.930, 10544.157, 339.884, 52808.906 24/01/25,15:52:53,19,08,1, 11.9,1,1, -3.930, 10544.176, 339.910, 52808.830 24/01/25,15:52:54,00,08,1, 11.9,1,1, -3.927, 10544.175, 339.910, 52808.830 24/01/25,15:52:54,01,08,1, 11.9,1,1, -3.927, 10544.143, 339.907, 52808.900 24/01/25,15:52:54,02,08,1, 11.9,1,1, -3.927, 10544.158, 339.885, 52808.841 24/01/25,15:52:54,03,08,1, 11.9,1,1, -3.927, 10544.167, 339.938, 52808.858 24/01/25,15:52:54,04,08,1, 11.9,1,1, -3.927, 10544.158, 339.925, 52808.883 24/01/25,15:52:54,05,08,1, 11.9,1,1, -3.927, 10544.148, 339.957, 52808.932 24/01/25,15:52:54,06,08,1, 11.9,1,1, -3.927, 10544.165, 339.933, 52808.864 24/01/25,15:52:54,07,08,1, 11.9,1,1, -3.927, 10544.167, 339.922, 52808.855 24/01/25,15:52:54,08,08,1, 11.9,1,1, -3.927, 10544.187, 339.927, 52808.875 24/01/25,15:52:54,09,08,1, 11.9,1,1, -3.927, 10544.169, 339.939, 52808.927 24/01/25,15:52:54,10,08,1, 11.9,1,1, -3.927, 10544.160, 339.977, 52808.919 24/01/25,15:52:54,11,08,1, 11.9,1,1, -3.927, 10544.179, 339.960, 52808.887 24/01/25,15:52:54,12,08,1, 11.9,1,1, -3.927, 10544.180, 339.962, 52808.884 24/01/25,15:52:54,13,08,1, 11.9,1,1, -3.927, 10544.164, 339.966, 52808.874 24/01/25,15:52:54,14,08,1, 11.9,1,1, -3.927, 10544.162, 339.994, 52808.880 24/01/25,15:52:54,15,08,1, 11.9,1,1, -3.927, 10544.156, 339.973, 52808.878 24/01/25,15:52:54,16,08,1, 11.9,1,1, -3.927, 10544.146, 339.950, 52808.903 24/01/25,15:52:54,17,08,1, 11.9,1,1, -3.927, 10544.154, 339.987, 52808.947 24/01/25,15:52:54,18,08,1, 11.9,1,1, -3.927, 10544.164, 339.997, 52808.945 24/01/25,15:52:54,19,08,1, 11.9,1,1, -3.927, 10544.161, 339.974, 52808.923 24/01/25,15:52:55,00,09,1, 11.9,1,1, -3.926, 10544.158, 339.974, 52808.923 24/01/25,15:52:55,01,09,1, 11.9,1,1, -3.926, 10544.161, 339.998, 52808.940 24/01/25,15:52:55,02,09,1, 11.9,1,1, -3.926, 10544.152, 340.001, 52808.909 24/01/25,15:52:55,03,09,1, 11.9,1,1, -3.926, 10544.162, 340.023, 52808.933 24/01/25,15:52:55,04,09,1, 11.9,1,1, -3.926, 10544.161, 340.025, 52808.962 24/01/25,15:52:55,05,09,1, 11.9,1,1, -3.926, 10544.147, 340.022, 52808.905 24/01/25,15:52:55,06,09,1, 11.9,1,1, -3.926, 10544.147, 340.032, 52808.990 24/01/25,15:52:55,07,09,1, 11.9,1,1, -3.926, 10544.167, 340.021, 52808.992 24/01/25,15:52:55,08,09,1, 11.9,1,1, -3.926, 10544.169, 340.050, 52808.912 24/01/25,15:52:55,09,09,1, 11.9,1,1, -3.926, 10544.165, 340.036, 52808.880 24/01/25,15:52:55,10,09,1, 11.9,1,1, -3.926, 10544.149, 340.049, 52808.937 24/01/25,15:52:55,11,09,1, 11.9,1,1, -3.926, 10544.179, 340.055, 52808.907 24/01/25,15:52:55,12,09,1, 11.9,1,1, -3.926, 10544.192, 340.063, 52808.919 24/01/25,15:52:55,13,09,1, 11.9,1,1, -3.926, 10544.178, 340.077, 52808.999 24/01/25,15:52:55,14,09,1, 11.9,1,1, -3.926, 10544.194, 340.069, 52808.909 24/01/25,15:52:55,15,09,1, 11.9,1,1, -3.926, 10544.191, 340.071, 52808.917 24/01/25,15:52:55,16,09,1, 11.9,1,1, -3.926, 10544.172, 340.082, 52808.970 24/01/25,15:52:55,17,09,1, 11.9,1,1, -3.926, 10544.187, 340.062, 52808.967 24/01/25,15:52:55,18,09,1, 11.9,1,1, -3.926, 10544.181, 340.061, 52808.924 24/01/25,15:52:55,19,09,1, 11.9,1,1, -3.926, 10544.166, 340.089, 52808.958 24/01/25,15:52:56,00,08,1, 11.9,1,1, -3.926, 10544.158, 340.089, 52808.958 24/01/25,15:52:56,01,08,1, 11.9,1,1, -3.926, 10544.169, 340.082, 52808.931 24/01/25,15:52:56,02,08,1, 11.9,1,1, -3.926, 10544.167, 340.077, 52808.966 24/01/25,15:52:56,03,08,1, 11.9,1,1, -3.926, 10544.175, 340.093, 52809.034 24/01/25,15:52:56,04,08,1, 11.9,1,1, -3.926, 10544.167, 340.069, 52808.927 24/01/25,15:52:56,05,08,1, 11.9,1,1, -3.926, 10544.167, 340.077, 52808.948 24/01/25,15:52:56,06,08,1, 11.9,1,1, -3.926, 10544.180, 340.107, 52808.994 24/01/25,15:52:56,07,08,1, 11.9,1,1, -3.926, 10544.158, 340.151, 52808.963 24/01/25,15:52:56,08,08,1, 11.9,1,1, -3.926, 10544.188, 340.101, 52808.964 24/01/25,15:52:56,09,08,1, 11.9,1,1, -3.926, 10544.192, 340.101, 52808.982 24/01/25,15:52:56,10,08,1, 11.9,1,1, -3.926, 10544.203, 340.115, 52809.026 24/01/25,15:52:56,11,08,1, 11.9,1,1, -3.926, 10544.188, 340.107, 52808.984 24/01/25,15:52:56,12,08,1, 11.9,1,1, -3.926, 10544.212, 340.145, 52808.972 24/01/25,15:52:56,13,08,1, 11.9,1,1, -3.926, 10544.174, 340.120, 52809.034 24/01/25,15:52:56,14,08,1, 11.9,1,1, -3.926, 10544.202, 340.141, 52808.986 24/01/25,15:52:56,15,08,1, 11.9,1,1, -3.926, 10544.190, 340.152, 52808.981 24/01/25,15:52:56,16,08,1, 11.9,1,1, -3.926, 10544.171, 340.153, 52808.991 24/01/25,15:52:56,17,08,1, 11.9,1,1, -3.926, 10544.182, 340.157, 52809.009 24/01/25,15:52:56,18,08,1, 11.9,1,1, -3.926, 10544.179, 340.145, 52808.965 24/01/25,15:52:56,19,08,1, 11.9,1,1, -3.926, 10544.208, 340.155, 52809.074 24/01/25,15:52:57,00,08,1, 11.9,1,1, -3.927, 10544.200, 340.155, 52809.074 24/01/25,15:52:57,01,08,1, 11.9,1,1, -3.927, 10544.205, 340.174, 52809.029 24/01/25,15:52:57,02,08,1, 11.9,1,1, -3.927, 10544.192, 340.198, 52809.145 24/01/25,15:52:57,03,08,1, 11.9,1,1, -3.927, 10544.176, 340.193, 52809.191 24/01/25,15:52:57,04,08,1, 11.9,1,1, -3.927, 10544.193, 340.178, 52809.196 24/01/25,15:52:57,05,08,1, 11.9,1,1, -3.927, 10544.218, 340.194, 52809.258 24/01/25,15:52:57,06,08,1, 11.9,1,1, -3.927, 10544.195, 340.186, 52809.180 24/01/25,15:52:57,07,08,1, 11.9,1,1, -3.927, 10544.205, 340.209, 52809.193 24/01/25,15:52:57,08,08,1, 11.9,1,1, -3.927, 10544.202, 340.206, 52809.167 24/01/25,15:52:57,09,08,1, 11.9,1,1, -3.927, 10544.203, 340.197, 52809.193 24/01/25,15:52:57,10,08,1, 11.9,1,1, -3.927, 10544.203, 340.203, 52809.211 24/01/25,15:52:57,11,08,1, 11.9,1,1, -3.927, 10544.198, 340.214, 52809.192 24/01/25,15:52:57,12,08,1, 11.9,1,1, -3.927, 10544.210, 340.215, 52809.190 24/01/25,15:52:57,13,08,1, 11.9,1,1, -3.927, 10544.224, 340.212, 52809.182 24/01/25,15:52:57,14,08,1, 11.9,1,1, -3.927, 10544.201, 340.226, 52809.263 24/01/25,15:52:57,15,08,1, 11.9,1,1, -3.927, 10544.182, 340.198, 52809.198 24/01/25,15:52:57,16,08,1, 11.9,1,1, -3.927, 10544.218, 340.207, 52809.256 24/01/25,15:52:57,17,08,1, 11.9,1,1, -3.927, 10544.203, 340.205, 52809.240 24/01/25,15:52:57,18,08,1, 11.9,1,1, -3.927, 10544.219, 340.212, 52809.169 24/01/25,15:52:57,19,08,1, 11.9,1,1, -3.927, 10544.219, 340.200, 52809.213 24/01/25,15:52:58,00,08,1, 11.9,1,1, -3.926, 10544.217, 340.200, 52809.213 24/01/25,15:52:58,01,08,1, 11.9,1,1, -3.926, 10544.186, 340.221, 52809.274 24/01/25,15:52:58,02,08,1, 11.9,1,1, -3.926, 10544.195, 340.231, 52809.224 24/01/25,15:52:58,03,08,1, 11.9,1,1, -3.926, 10544.193, 340.262, 52809.288 24/01/25,15:52:58,04,08,1, 11.9,1,1, -3.926, 10544.191, 340.244, 52809.260 24/01/25,15:52:58,05,08,1, 11.9,1,1, -3.926, 10544.195, 340.226, 52809.198 24/01/25,15:52:58,06,08,1, 11.9,1,1, -3.926, 10544.199, 340.222, 52809.238 24/01/25,15:52:58,07,08,1, 11.9,1,1, -3.926, 10544.193, 340.218, 52809.262 24/01/25,15:52:58,08,08,1, 11.9,1,1, -3.926, 10544.214, 340.245, 52809.292 24/01/25,15:52:58,09,08,1, 11.9,1,1, -3.926, 10544.207, 340.249, 52809.277 24/01/25,15:52:58,10,08,1, 11.9,1,1, -3.926, 10544.202, 340.217, 52809.200 24/01/25,15:52:58,11,08,1, 11.9,1,1, -3.926, 10544.202, 340.223, 52809.195 24/01/25,15:52:58,12,08,1, 11.9,1,1, -3.926, 10544.202, 340.216, 52809.234 24/01/25,15:52:58,13,08,1, 11.9,1,1, -3.926, 10544.182, 340.248, 52809.297 24/01/25,15:52:58,14,08,1, 11.9,1,1, -3.926, 10544.202, 340.257, 52809.210 24/01/25,15:52:58,15,08,1, 11.9,1,1, -3.926, 10544.210, 340.234, 52809.073 24/01/25,15:52:58,16,08,1, 11.9,1,1, -3.926, 10544.188, 340.250, 52809.340 24/01/25,15:52:58,17,08,1, 11.9,1,1, -3.926, 10544.186, 340.244, 52809.306 24/01/25,15:52:58,18,08,1, 11.9,1,1, -3.926, 10544.205, 340.236, 52809.222 24/01/25,15:52:58,19,08,1, 11.9,1,1, -3.926, 10544.197, 340.253, 52809.256 24/01/25,15:52:59,00,08,1, 11.9,1,1, -3.924, 10544.192, 340.253, 52809.256 24/01/25,15:52:59,01,08,1, 11.9,1,1, -3.924, 10544.192, 340.266, 52809.332 24/01/25,15:52:59,02,08,1, 11.9,1,1, -3.924, 10544.204, 340.271, 52809.290 24/01/25,15:52:59,03,08,1, 11.9,1,1, -3.924, 10544.207, 340.266, 52809.261 24/01/25,15:52:59,04,08,1, 11.9,1,1, -3.924, 10544.215, 340.274, 52809.335 24/01/25,15:52:59,05,08,1, 11.9,1,1, -3.924, 10544.184, 340.260, 52809.366 24/01/25,15:52:59,06,08,1, 11.9,1,1, -3.924, 10544.188, 340.229, 52809.269 24/01/25,15:52:59,07,08,1, 11.9,1,1, -3.924, 10544.211, 340.265, 52809.261 24/01/25,15:52:59,08,08,1, 11.9,1,1, -3.924, 10544.203, 340.273, 52809.311 24/01/25,15:52:59,09,08,1, 11.9,1,1, -3.924, 10544.208, 340.273, 52809.380 24/01/25,15:52:59,10,08,1, 11.9,1,1, -3.924, 10544.187, 340.268, 52809.388 24/01/25,15:52:59,11,08,1, 11.9,1,1, -3.924, 10544.209, 340.270, 52809.301 24/01/25,15:52:59,12,08,1, 11.9,1,1, -3.924, 10544.197, 340.246, 52809.307 24/01/25,15:52:59,13,08,1, 11.9,1,1, -3.924, 10544.180, 340.282, 52809.343 24/01/25,15:52:59,14,08,1, 11.9,1,1, -3.924, 10544.182, 340.273, 52809.371 24/01/25,15:52:59,15,08,1, 11.9,1,1, -3.924, 10544.201, 340.275, 52809.265 24/01/25,15:52:59,16,08,1, 11.9,1,1, -3.924, 10544.228, 340.294, 52809.477 24/01/25,15:52:59,17,08,1, 11.9,1,1, -3.924, 10544.184, 340.285, 52809.259 24/01/25,15:52:59,18,08,1, 11.9,1,1, -3.924, 10544.167, 340.293, 52809.307 24/01/25,15:52:59,19,08,1, 11.9,1,1, -3.924, 10544.172, 340.280, 52809.345 24/01/25,15:53:00,00,08,1, 11.9,1,1, -3.931, 10544.167, 340.280, 52809.345 24/01/25,15:53:00,01,08,1, 11.9,1,1, -3.931, 10544.182, 340.306, 52809.343 24/01/25,15:53:00,02,08,1, 11.9,1,1, -3.931, 10544.177, 340.265, 52809.147 24/01/25,15:53:00,03,08,1, 11.9,1,1, -3.931, 10544.189, 340.275, 52809.100 24/01/25,15:53:00,04,08,1, 11.9,1,1, -3.931, 10544.190, 340.247, 52809.153 24/01/25,15:53:00,05,08,1, 11.9,1,1, -3.931, 10544.171, 340.272, 52809.172 24/01/25,15:53:00,06,08,1, 11.9,1,1, -3.931, 10544.142, 340.224, 52809.076 24/01/25,15:53:00,07,08,1, 11.9,1,1, -3.931, 10544.175, 340.260, 52809.100 24/01/25,15:53:00,08,08,1, 11.9,1,1, -3.931, 10544.122, 340.270, 52809.135 24/01/25,15:53:00,09,08,1, 11.9,1,1, -3.931, 10544.169, 340.295, 52809.199 24/01/25,15:53:00,10,08,1, 11.9,1,1, -3.931, 10544.161, 340.275, 52809.118 24/01/25,15:53:00,11,08,1, 11.9,1,1, -3.931, 10544.154, 340.268, 52809.143 24/01/25,15:53:00,12,08,1, 11.9,1,1, -3.931, 10544.131, 340.279, 52809.227 24/01/25,15:53:00,13,08,1, 11.9,1,1, -3.931, 10544.158, 340.274, 52809.147 24/01/25,15:53:00,14,08,1, 11.9,1,1, -3.931, 10544.162, 340.253, 52809.144 24/01/25,15:53:00,15,08,1, 11.9,1,1, -3.931, 10544.144, 340.289, 52809.184 24/01/25,15:53:00,16,08,1, 11.9,1,1, -3.931, 10544.116, 340.288, 52809.123 24/01/25,15:53:00,17,08,1, 11.9,1,1, -3.931, 10544.140, 340.295, 52809.123 24/01/25,15:53:00,18,08,1, 11.9,1,1, -3.931, 10544.137, 340.269, 52809.153 24/01/25,15:53:00,19,08,1, 11.9,1,1, -3.931, 10544.133, 340.283, 52809.141 24/01/25,15:53:01,00,08,1, 11.9,1,1, -3.928, 10544.133, 340.283, 52809.141 24/01/25,15:53:01,01,08,1, 11.9,1,1, -3.928, 10544.123, 340.271, 52809.192 24/01/25,15:53:01,02,08,1, 11.9,1,1, -3.928, 10544.100, 340.272, 52809.187 24/01/25,15:53:01,03,08,1, 11.9,1,1, -3.928, 10544.111, 340.302, 52809.228 24/01/25,15:53:01,04,08,1, 11.9,1,1, -3.928, 10544.122, 340.315, 52809.222 24/01/25,15:53:01,05,08,1, 11.9,1,1, -3.928, 10544.143, 340.308, 52809.173 24/01/25,15:53:01,06,08,1, 11.9,1,1, -3.928, 10544.100, 340.298, 52809.233 24/01/25,15:53:01,07,08,1, 11.9,1,1, -3.928, 10544.112, 340.311, 52809.237 24/01/25,15:53:01,08,08,1, 11.9,1,1, -3.928, 10544.146, 340.316, 52809.192 24/01/25,15:53:01,09,08,1, 11.9,1,1, -3.928, 10544.127, 340.312, 52809.147 24/01/25,15:53:01,10,08,1, 11.9,1,1, -3.928, 10544.117, 340.298, 52809.216 24/01/25,15:53:01,11,08,1, 11.9,1,1, -3.928, 10544.116, 340.321, 52809.242 24/01/25,15:53:01,12,08,1, 11.9,1,1, -3.928, 10544.125, 340.346, 52809.234 24/01/25,15:53:01,13,08,1, 11.9,1,1, -3.928, 10544.134, 340.323, 52809.224 24/01/25,15:53:01,14,08,1, 11.9,1,1, -3.928, 10544.104, 340.307, 52809.239 24/01/25,15:53:01,15,08,1, 11.9,1,1, -3.928, 10544.120, 340.348, 52809.283 24/01/25,15:53:01,16,08,1, 11.9,1,1, -3.928, 10544.117, 340.350, 52809.330 24/01/25,15:53:01,17,08,1, 11.9,1,1, -3.928, 10544.114, 340.340, 52809.209 24/01/25,15:53:01,18,08,1, 11.9,1,1, -3.928, 10544.095, 340.341, 52809.279 24/01/25,15:53:01,19,08,1, 11.9,1,1, -3.928, 10544.083, 340.373, 52809.199 24/01/25,15:53:02,00,08,1, 11.9,1,1, -3.925, 10544.075, 340.373, 52809.199 24/01/25,15:53:02,01,08,1, 11.9,1,1, -3.925, 10544.090, 340.380, 52809.257 24/01/25,15:53:02,02,08,1, 11.9,1,1, -3.925, 10544.097, 340.354, 52809.149 24/01/25,15:53:02,03,08,1, 11.9,1,1, -3.925, 10544.087, 340.388, 52809.315 24/01/25,15:53:02,04,08,1, 11.9,1,1, -3.925, 10544.107, 340.401, 52809.223 24/01/25,15:53:02,05,08,1, 11.9,1,1, -3.925, 10544.091, 340.408, 52809.334 24/01/25,15:53:02,06,08,1, 11.9,1,1, -3.925, 10544.110, 340.400, 52809.266 24/01/25,15:53:02,07,08,1, 11.9,1,1, -3.925, 10544.098, 340.406, 52809.251 24/01/25,15:53:02,08,08,1, 11.9,1,1, -3.925, 10544.082, 340.384, 52809.255 24/01/25,15:53:02,09,08,1, 11.9,1,1, -3.925, 10544.116, 340.390, 52809.310 24/01/25,15:53:02,10,08,1, 11.9,1,1, -3.925, 10544.096, 340.385, 52809.354 24/01/25,15:53:02,11,08,1, 11.9,1,1, -3.925, 10544.106, 340.413, 52809.280 24/01/25,15:53:02,12,08,1, 11.9,1,1, -3.925, 10544.103, 340.411, 52809.276 24/01/25,15:53:02,13,08,1, 11.9,1,1, -3.925, 10544.094, 340.396, 52809.268 24/01/25,15:53:02,14,08,1, 11.9,1,1, -3.925, 10544.076, 340.424, 52809.333 24/01/25,15:53:02,15,08,1, 11.9,1,1, -3.925, 10544.077, 340.399, 52809.234 24/01/25,15:53:02,16,08,1, 11.9,1,1, -3.925, 10544.057, 340.400, 52809.312 24/01/25,15:53:02,17,08,1, 11.9,1,1, -3.925, 10544.086, 340.431, 52809.344 24/01/25,15:53:02,18,08,1, 11.9,1,1, -3.925, 10544.110, 340.421, 52809.280 24/01/25,15:53:02,19,08,1, 11.9,1,1, -3.925, 10544.089, 340.432, 52809.260 24/01/25,15:53:03,00,08,1, 11.9,1,1, -3.925, 10544.083, 340.432, 52809.260 24/01/25,15:53:03,01,08,1, 11.9,1,1, -3.925, 10544.073, 340.445, 52809.243 24/01/25,15:53:03,02,08,1, 11.9,1,1, -3.925, 10544.057, 340.433, 52809.271 24/01/25,15:53:03,03,08,1, 11.9,1,1, -3.925, 10544.077, 340.453, 52809.320 24/01/25,15:53:03,04,08,1, 11.9,1,1, -3.925, 10544.075, 340.470, 52809.338 24/01/25,15:53:03,05,08,1, 11.9,1,1, -3.925, 10544.093, 340.443, 52809.321 24/01/25,15:53:03,06,08,1, 11.9,1,1, -3.925, 10544.060, 340.476, 52809.300 24/01/25,15:53:03,07,08,1, 11.9,1,1, -3.925, 10544.052, 340.504, 52809.382 24/01/25,15:53:03,08,08,1, 11.9,1,1, -3.925, 10544.086, 340.482, 52809.297 24/01/25,15:53:03,09,08,1, 11.9,1,1, -3.925, 10544.079, 340.477, 52809.310 24/01/25,15:53:03,10,08,1, 11.9,1,1, -3.925, 10544.089, 340.472, 52809.337 24/01/25,15:53:03,11,08,1, 11.9,1,1, -3.925, 10544.075, 340.489, 52809.403 24/01/25,15:53:03,12,08,1, 11.9,1,1, -3.925, 10544.087, 340.482, 52809.335 24/01/25,15:53:03,13,08,1, 11.9,1,1, -3.925, 10544.062, 340.495, 52809.350 24/01/25,15:53:03,14,08,1, 11.9,1,1, -3.925, 10544.075, 340.511, 52809.387 24/01/25,15:53:03,15,08,1, 11.9,1,1, -3.925, 10544.034, 340.529, 52809.377 24/01/25,15:53:03,16,08,1, 11.9,1,1, -3.925, 10544.084, 340.536, 52809.388 24/01/25,15:53:03,17,08,1, 11.9,1,1, -3.925, 10544.078, 340.529, 52809.355 24/01/25,15:53:03,18,08,1, 11.9,1,1, -3.925, 10544.062, 340.522, 52809.405 24/01/25,15:53:03,19,08,1, 11.9,1,1, -3.925, 10544.062, 340.541, 52809.320 24/01/25,15:53:04,00,08,1, 11.9,1,1, -3.928, 10544.058, 340.541, 52809.320 24/01/25,15:53:04,01,08,1, 11.9,1,1, -3.928, 10544.062, 340.562, 52809.433 24/01/25,15:53:04,02,08,1, 11.9,1,1, -3.928, 10544.056, 340.543, 52809.380 24/01/25,15:53:04,03,08,1, 11.9,1,1, -3.928, 10544.055, 340.580, 52809.360 24/01/25,15:53:04,04,08,1, 11.9,1,1, -3.928, 10544.046, 340.569, 52809.371 24/01/25,15:53:04,05,08,1, 11.9,1,1, -3.928, 10544.055, 340.566, 52809.333 24/01/25,15:53:04,06,08,1, 11.9,1,1, -3.928, 10544.025, 340.558, 52809.343 24/01/25,15:53:04,07,08,1, 11.9,1,1, -3.928, 10544.013, 340.567, 52809.330 24/01/25,15:53:04,08,08,1, 11.9,1,1, -3.928, 10544.051, 340.585, 52809.363 24/01/25,15:53:04,09,08,1, 11.9,1,1, -3.928, 10544.035, 340.593, 52809.405 24/01/25,15:53:04,10,08,1, 11.9,1,1, -3.928, 10544.035, 340.560, 52809.342 24/01/25,15:53:04,11,08,1, 11.9,1,1, -3.928, 10544.052, 340.592, 52809.334 24/01/25,15:53:04,12,08,1, 11.9,1,1, -3.928, 10544.028, 340.597, 52809.359 24/01/25,15:53:04,13,08,1, 11.9,1,1, -3.928, 10544.014, 340.580, 52809.394 24/01/25,15:53:04,14,08,1, 11.9,1,1, -3.928, 10544.027, 340.598, 52809.372 24/01/25,15:53:04,15,08,1, 11.9,1,1, -3.928, 10544.018, 340.597, 52809.447 24/01/25,15:53:04,16,08,1, 11.9,1,1, -3.928, 10544.031, 340.608, 52809.423 24/01/25,15:53:04,17,08,1, 11.9,1,1, -3.928, 10544.009, 340.602, 52809.451 24/01/25,15:53:04,18,08,1, 11.9,1,1, -3.928, 10544.055, 340.611, 52809.373 24/01/25,15:53:04,19,08,1, 11.9,1,1, -3.928, 10544.076, 340.596, 52809.348 24/01/25,15:53:05,00,08,1, 11.9,1,1, -3.925, 10544.075, 340.596, 52809.348 24/01/25,15:53:05,01,08,1, 11.9,1,1, -3.925, 10544.049, 340.617, 52809.456 24/01/25,15:53:05,02,08,1, 11.9,1,1, -3.925, 10544.044, 340.630, 52809.453 24/01/25,15:53:05,03,08,1, 11.9,1,1, -3.925, 10544.052, 340.656, 52809.434 24/01/25,15:53:05,04,08,1, 11.9,1,1, -3.925, 10544.052, 340.633, 52809.385 24/01/25,15:53:05,05,08,1, 11.9,1,1, -3.925, 10544.029, 340.650, 52809.444 24/01/25,15:53:05,06,08,1, 11.9,1,1, -3.925, 10544.011, 340.637, 52809.393 24/01/25,15:53:05,07,08,1, 11.9,1,1, -3.925, 10544.034, 340.670, 52809.460 24/01/25,15:53:05,08,08,1, 11.9,1,1, -3.925, 10544.046, 340.666, 52809.448 24/01/25,15:53:05,09,08,1, 11.9,1,1, -3.925, 10544.072, 340.641, 52809.387 24/01/25,15:53:05,10,08,1, 11.9,1,1, -3.925, 10544.042, 340.655, 52809.402 24/01/25,15:53:05,11,08,1, 11.9,1,1, -3.925, 10544.041, 340.676, 52809.389 24/01/25,15:53:05,12,08,1, 11.9,1,1, -3.925, 10544.054, 340.659, 52809.468 24/01/25,15:53:05,13,08,1, 11.9,1,1, -3.925, 10544.044, 340.667, 52809.495 24/01/25,15:53:05,14,08,1, 11.9,1,1, -3.925, 10544.051, 340.653, 52809.447 24/01/25,15:53:05,15,08,1, 11.9,1,1, -3.925, 10544.049, 340.654, 52809.397 24/01/25,15:53:05,16,08,1, 11.9,1,1, -3.925, 10544.047, 340.662, 52809.404 24/01/25,15:53:05,17,08,1, 11.9,1,1, -3.925, 10544.058, 340.666, 52809.451 24/01/25,15:53:05,18,08,1, 11.9,1,1, -3.925, 10544.046, 340.675, 52809.460 24/01/25,15:53:05,19,08,1, 11.9,1,1, -3.925, 10544.072, 340.695, 52809.465 24/01/25,15:53:06,00,08,1, 11.9,1,1, -3.926, 10544.066, 340.695, 52809.465 24/01/25,15:53:06,01,08,1, 11.9,1,1, -3.926, 10544.063, 340.679, 52809.439 24/01/25,15:53:06,02,08,1, 11.9,1,1, -3.926, 10544.078, 340.673, 52809.403 24/01/25,15:53:06,03,08,1, 11.9,1,1, -3.926, 10544.065, 340.683, 52809.448 24/01/25,15:53:06,04,08,1, 11.9,1,1, -3.926, 10544.048, 340.698, 52809.490 24/01/25,15:53:06,05,08,1, 11.9,1,1, -3.926, 10544.085, 340.683, 52809.450 24/01/25,15:53:06,06,08,1, 11.9,1,1, -3.926, 10544.064, 340.690, 52809.476 24/01/25,15:53:06,07,08,1, 11.9,1,1, -3.926, 10544.062, 340.701, 52809.450 24/01/25,15:53:06,08,08,1, 11.9,1,1, -3.926, 10544.076, 340.692, 52809.463 24/01/25,15:53:06,09,08,1, 11.9,1,1, -3.926, 10544.072, 340.685, 52809.453 24/01/25,15:53:06,10,08,1, 11.9,1,1, -3.926, 10544.062, 340.680, 52809.499 24/01/25,15:53:06,11,08,1, 11.9,1,1, -3.926, 10544.076, 340.721, 52809.510 24/01/25,15:53:06,12,08,1, 11.9,1,1, -3.926, 10544.088, 340.709, 52809.413 24/01/25,15:53:06,13,08,1, 11.9,1,1, -3.926, 10544.065, 340.718, 52809.408 24/01/25,15:53:06,14,08,1, 11.9,1,1, -3.926, 10544.075, 340.726, 52809.491 24/01/25,15:53:06,15,08,1, 11.9,1,1, -3.926, 10544.094, 340.729, 52809.458 24/01/25,15:53:06,16,08,1, 11.9,1,1, -3.926, 10544.093, 340.706, 52809.449 24/01/25,15:53:06,17,08,1, 11.9,1,1, -3.926, 10544.098, 340.730, 52809.482 24/01/25,15:53:06,18,08,1, 11.9,1,1, -3.926, 10544.073, 340.726, 52809.457 24/01/25,15:53:06,19,08,1, 11.9,1,1, -3.926, 10544.089, 340.728, 52809.449 24/01/25,15:53:07,00,10,1, 11.9,1,1, -3.925, 10544.083, 340.728, 52809.449 24/01/25,15:53:07,01,10,1, 11.9,1,1, -3.925, 10544.084, 340.730, 52809.426 24/01/25,15:53:07,02,10,1, 11.9,1,1, -3.925, 10544.067, 340.725, 52809.444 24/01/25,15:53:07,03,10,1, 11.9,1,1, -3.925, 10544.090, 340.735, 52809.428 24/01/25,15:53:07,04,10,1, 11.9,1,1, -3.925, 10544.089, 340.724, 52809.439 24/01/25,15:53:07,05,10,1, 11.9,1,1, -3.925, 10544.067, 340.720, 52809.447 24/01/25,15:53:07,06,10,1, 11.9,1,1, -3.925, 10544.115, 340.709, 52809.503 24/01/25,15:53:07,07,10,1, 11.9,1,1, -3.925, 10544.101, 340.729, 52809.525 24/01/25,15:53:07,08,10,1, 11.9,1,1, -3.925, 10544.112, 340.735, 52809.519 24/01/25,15:53:07,09,10,1, 11.9,1,1, -3.925, 10544.110, 340.732, 52809.420 24/01/25,15:53:07,10,10,1, 11.9,1,1, -3.925, 10544.113, 340.732, 52809.519 24/01/25,15:53:07,11,10,1, 11.9,1,1, -3.925, 10544.114, 340.745, 52809.429 24/01/25,15:53:07,12,10,1, 11.9,1,1, -3.925, 10544.105, 340.725, 52809.563 24/01/25,15:53:07,13,10,1, 11.9,1,1, -3.925, 10544.117, 340.743, 52809.508 24/01/25,15:53:07,14,10,1, 11.9,1,1, -3.925, 10544.097, 340.740, 52809.491 24/01/25,15:53:07,15,10,1, 11.9,1,1, -3.925, 10544.129, 340.753, 52809.505 24/01/25,15:53:07,16,10,1, 11.9,1,1, -3.925, 10544.088, 340.749, 52809.563 24/01/25,15:53:07,17,10,1, 11.9,1,1, -3.925, 10544.095, 340.765, 52809.549 24/01/25,15:53:07,18,10,1, 11.9,1,1, -3.925, 10544.113, 340.748, 52809.487 24/01/25,15:53:07,19,10,1, 11.9,1,1, -3.925, 10544.120, 340.751, 52809.540 24/01/25,15:53:08,00,07,1, 12.0,1,1, -3.925, 10544.116, 340.751, 52809.540 24/01/25,15:53:08,01,07,1, 12.0,1,1, -3.925, 10544.095, 340.733, 52809.544 24/01/25,15:53:08,02,07,1, 12.0,1,1, -3.925, 10544.120, 340.755, 52809.503 24/01/25,15:53:08,03,07,1, 12.0,1,1, -3.925, 10544.109, 340.778, 52809.587 24/01/25,15:53:08,04,07,1, 12.0,1,1, -3.925, 10544.089, 340.774, 52809.564 24/01/25,15:53:08,05,07,1, 12.0,1,1, -3.925, 10544.093, 340.756, 52809.513 24/01/25,15:53:08,06,07,1, 12.0,1,1, -3.925, 10544.094, 340.773, 52809.572 24/01/25,15:53:08,07,07,1, 12.0,1,1, -3.925, 10544.116, 340.782, 52809.481 24/01/25,15:53:08,08,07,1, 12.0,1,1, -3.925, 10544.108, 340.783, 52809.556 24/01/25,15:53:08,09,07,1, 12.0,1,1, -3.925, 10544.114, 340.793, 52809.525 24/01/25,15:53:08,10,07,1, 12.0,1,1, -3.925, 10544.119, 340.771, 52809.453 24/01/25,15:53:08,11,07,1, 12.0,1,1, -3.925, 10544.105, 340.771, 52809.496 24/01/25,15:53:08,12,07,1, 12.0,1,1, -3.925, 10544.094, 340.796, 52809.534 24/01/25,15:53:08,13,07,1, 12.0,1,1, -3.925, 10544.106, 340.759, 52809.480 24/01/25,15:53:08,14,07,1, 12.0,1,1, -3.925, 10544.085, 340.766, 52809.538 24/01/25,15:53:08,15,07,1, 12.0,1,1, -3.925, 10544.101, 340.771, 52809.497 24/01/25,15:53:08,16,07,1, 12.0,1,1, -3.925, 10544.116, 340.804, 52809.478 24/01/25,15:53:08,17,07,1, 12.0,1,1, -3.925, 10544.114, 340.818, 52809.545 24/01/25,15:53:08,18,07,1, 12.0,1,1, -3.925, 10544.126, 340.798, 52809.538 24/01/25,15:53:08,19,07,1, 12.0,1,1, -3.925, 10544.118, 340.802, 52809.647 24/01/25,15:53:09,00,08,1, 11.9,1,1, -3.925, 10544.116, 340.802, 52809.647 24/01/25,15:53:09,01,08,1, 11.9,1,1, -3.925, 10544.123, 340.793, 52809.520 24/01/25,15:53:09,02,08,1, 11.9,1,1, -3.925, 10544.107, 340.797, 52809.551 24/01/25,15:53:09,03,08,1, 11.9,1,1, -3.925, 10544.127, 340.806, 52809.590 24/01/25,15:53:09,04,08,1, 11.9,1,1, -3.925, 10544.135, 340.790, 52809.586 24/01/25,15:53:09,05,08,1, 11.9,1,1, -3.925, 10544.134, 340.814, 52809.543 24/01/25,15:53:09,06,08,1, 11.9,1,1, -3.925, 10544.129, 340.826, 52809.550 24/01/25,15:53:09,07,08,1, 11.9,1,1, -3.925, 10544.104, 340.812, 52809.596 24/01/25,15:53:09,08,08,1, 11.9,1,1, -3.925, 10544.117, 340.804, 52809.552 24/01/25,15:53:09,09,08,1, 11.9,1,1, -3.925, 10544.137, 340.807, 52809.598 24/01/25,15:53:09,10,08,1, 11.9,1,1, -3.925, 10544.138, 340.801, 52809.562 24/01/25,15:53:09,11,08,1, 11.9,1,1, -3.925, 10544.137, 340.812, 52809.535 24/01/25,15:53:09,12,08,1, 11.9,1,1, -3.925, 10544.154, 340.798, 52809.534 24/01/25,15:53:09,13,08,1, 11.9,1,1, -3.925, 10544.132, 340.817, 52809.515 24/01/25,15:53:09,14,08,1, 11.9,1,1, -3.925, 10544.112, 340.811, 52809.580 24/01/25,15:53:09,15,08,1, 11.9,1,1, -3.925, 10544.130, 340.811, 52809.598 24/01/25,15:53:09,16,08,1, 11.9,1,1, -3.925, 10544.100, 340.793, 52809.609 24/01/25,15:53:09,17,08,1, 11.9,1,1, -3.925, 10544.109, 340.809, 52809.605 24/01/25,15:53:09,18,08,1, 11.9,1,1, -3.925, 10544.127, 340.815, 52809.589 24/01/25,15:53:09,19,08,1, 11.9,1,1, -3.925, 10544.132, 340.827, 52809.612 24/01/25,15:53:10,00,08,1, 11.9,1,1, -3.927, 10544.125, 340.827, 52809.612 24/01/25,15:53:10,01,08,1, 11.9,1,1, -3.927, 10544.099, 340.813, 52809.551 24/01/25,15:53:10,02,08,1, 11.9,1,1, -3.927, 10544.118, 340.809, 52809.578 24/01/25,15:53:10,03,08,1, 11.9,1,1, -3.927, 10544.113, 340.835, 52809.569 24/01/25,15:53:10,04,08,1, 11.9,1,1, -3.927, 10544.107, 340.819, 52809.671 24/01/25,15:53:10,05,08,1, 11.9,1,1, -3.927, 10544.119, 340.834, 52809.532 24/01/25,15:53:10,06,08,1, 11.9,1,1, -3.927, 10544.093, 340.831, 52809.570 24/01/25,15:53:10,07,08,1, 11.9,1,1, -3.927, 10544.108, 340.833, 52809.621 24/01/25,15:53:10,08,08,1, 11.9,1,1, -3.927, 10544.126, 340.848, 52809.655 24/01/25,15:53:10,09,08,1, 11.9,1,1, -3.927, 10544.087, 340.835, 52809.616 24/01/25,15:53:10,10,08,1, 11.9,1,1, -3.927, 10544.123, 340.831, 52809.640 24/01/25,15:53:10,11,08,1, 11.9,1,1, -3.927, 10544.127, 340.844, 52809.682 24/01/25,15:53:10,12,08,1, 11.9,1,1, -3.927, 10544.110, 340.858, 52809.637 24/01/25,15:53:10,13,08,1, 11.9,1,1, -3.927, 10544.093, 340.859, 52809.637 24/01/25,15:53:10,14,08,1, 11.9,1,1, -3.927, 10544.092, 340.847, 52809.682 24/01/25,15:53:10,15,08,1, 11.9,1,1, -3.927, 10544.112, 340.881, 52809.637 24/01/25,15:53:10,16,08,1, 11.9,1,1, -3.927, 10544.106, 340.861, 52809.597 24/01/25,15:53:10,17,08,1, 11.9,1,1, -3.927, 10544.113, 340.873, 52809.606 24/01/25,15:53:10,18,08,1, 11.9,1,1, -3.927, 10544.092, 340.848, 52809.633 24/01/25,15:53:10,19,08,1, 11.9,1,1, -3.927, 10544.109, 340.869, 52809.686 24/01/25,15:53:11,00,08,1, 11.9,1,1, -3.926, 10544.108, 340.869, 52809.686 24/01/25,15:53:11,01,08,1, 11.9,1,1, -3.926, 10544.105, 340.894, 52809.676 24/01/25,15:53:11,02,08,1, 11.9,1,1, -3.926, 10544.073, 340.894, 52809.725 24/01/25,15:53:11,03,08,1, 11.9,1,1, -3.926, 10544.088, 340.882, 52809.599 24/01/25,15:53:11,04,08,1, 11.9,1,1, -3.926, 10544.098, 340.891, 52809.621 24/01/25,15:53:11,05,08,1, 11.9,1,1, -3.926, 10544.093, 340.907, 52809.684 24/01/25,15:53:11,06,08,1, 11.9,1,1, -3.926, 10544.075, 340.878, 52809.617 24/01/25,15:53:11,07,08,1, 11.9,1,1, -3.926, 10544.123, 340.905, 52809.671 24/01/25,15:53:11,08,08,1, 11.9,1,1, -3.926, 10544.111, 340.908, 52809.706 24/01/25,15:53:11,09,08,1, 11.9,1,1, -3.926, 10544.091, 340.915, 52809.704 24/01/25,15:53:11,10,08,1, 11.9,1,1, -3.926, 10544.106, 340.910, 52809.613 24/01/25,15:53:11,11,08,1, 11.9,1,1, -3.926, 10544.095, 340.905, 52809.735 24/01/25,15:53:11,12,08,1, 11.9,1,1, -3.926, 10544.099, 340.904, 52809.680 24/01/25,15:53:11,13,08,1, 11.9,1,1, -3.926, 10544.083, 340.924, 52809.647 24/01/25,15:53:11,14,08,1, 11.9,1,1, -3.926, 10544.093, 340.896, 52809.678 24/01/25,15:53:11,15,08,1, 11.9,1,1, -3.926, 10544.103, 340.930, 52809.747 24/01/25,15:53:11,16,08,1, 11.9,1,1, -3.926, 10544.074, 340.891, 52809.628 24/01/25,15:53:11,17,08,1, 11.9,1,1, -3.926, 10544.092, 340.952, 52809.728 24/01/25,15:53:11,18,08,1, 11.9,1,1, -3.926, 10544.099, 340.926, 52809.754 24/01/25,15:53:11,19,08,1, 11.9,1,1, -3.926, 10544.086, 340.931, 52809.695 24/01/25,15:53:12,00,07,1, 11.9,1,1, -3.927, 10544.083, 340.931, 52809.695 24/01/25,15:53:12,01,07,1, 11.9,1,1, -3.927, 10544.084, 340.959, 52809.900 24/01/25,15:53:12,02,07,1, 11.9,1,1, -3.927, 10544.139, 340.922, 52809.622 24/01/25,15:53:12,03,07,1, 11.9,1,1, -3.927, 10544.110, 340.935, 52809.643 24/01/25,15:53:12,04,07,1, 11.9,1,1, -3.927, 10544.102, 340.945, 52809.682 24/01/25,15:53:12,05,07,1, 11.9,1,1, -3.927, 10544.100, 340.953, 52809.693 24/01/25,15:53:12,06,07,1, 11.9,1,1, -3.927, 10544.082, 340.957, 52809.687 24/01/25,15:53:12,07,07,1, 11.9,1,1, -3.927, 10544.088, 340.968, 52809.698 24/01/25,15:53:12,08,07,1, 11.9,1,1, -3.927, 10544.103, 340.956, 52809.689 24/01/25,15:53:12,09,07,1, 11.9,1,1, -3.927, 10544.117, 340.970, 52809.702 24/01/25,15:53:12,10,07,1, 11.9,1,1, -3.927, 10544.091, 340.963, 52809.687 24/01/25,15:53:12,11,07,1, 11.9,1,1, -3.927, 10544.089, 340.959, 52809.770 24/01/25,15:53:12,12,07,1, 11.9,1,1, -3.927, 10544.102, 341.016, 52809.734 24/01/25,15:53:12,13,07,1, 11.9,1,1, -3.927, 10544.107, 340.977, 52809.753 24/01/25,15:53:12,14,07,1, 11.9,1,1, -3.927, 10544.113, 340.974, 52809.720 24/01/25,15:53:12,15,07,1, 11.9,1,1, -3.927, 10544.099, 340.995, 52809.722 24/01/25,15:53:12,16,07,1, 11.9,1,1, -3.927, 10544.108, 340.991, 52809.713 24/01/25,15:53:12,17,07,1, 11.9,1,1, -3.927, 10544.130, 341.003, 52809.782 24/01/25,15:53:12,18,07,1, 11.9,1,1, -3.927, 10544.130, 340.996, 52809.685 24/01/25,15:53:12,19,07,1, 11.9,1,1, -3.927, 10544.112, 340.982, 52809.683 24/01/25,15:53:13,00,08,1, 11.9,1,1, -3.927, 10544.108, 340.982, 52809.683 24/01/25,15:53:13,01,08,1, 11.9,1,1, -3.927, 10544.120, 341.011, 52809.746 24/01/25,15:53:13,02,08,1, 11.9,1,1, -3.927, 10544.115, 340.969, 52809.724 24/01/25,15:53:13,03,08,1, 11.9,1,1, -3.927, 10544.121, 340.988, 52809.670 24/01/25,15:53:13,04,08,1, 11.9,1,1, -3.927, 10544.129, 341.012, 52809.761 24/01/25,15:53:13,05,08,1, 11.9,1,1, -3.927, 10544.107, 341.023, 52809.713 24/01/25,15:53:13,06,08,1, 11.9,1,1, -3.927, 10544.141, 341.010, 52809.710 24/01/25,15:53:13,07,08,1, 11.9,1,1, -3.927, 10544.103, 341.007, 52809.779 24/01/25,15:53:13,08,08,1, 11.9,1,1, -3.927, 10544.102, 340.999, 52809.852 24/01/25,15:53:13,09,08,1, 11.9,1,1, -3.927, 10544.094, 341.008, 52809.763 24/01/25,15:53:13,10,08,1, 11.9,1,1, -3.927, 10544.090, 341.018, 52809.731 24/01/25,15:53:13,11,08,1, 11.9,1,1, -3.927, 10544.110, 341.018, 52809.795 24/01/25,15:53:13,12,08,1, 11.9,1,1, -3.927, 10544.111, 341.053, 52809.791 24/01/25,15:53:13,13,08,1, 11.9,1,1, -3.927, 10544.139, 341.037, 52809.699 24/01/25,15:53:13,14,08,1, 11.9,1,1, -3.927, 10544.143, 341.037, 52809.809 24/01/25,15:53:13,15,08,1, 11.9,1,1, -3.927, 10544.135, 341.025, 52809.782 24/01/25,15:53:13,16,08,1, 11.9,1,1, -3.927, 10544.130, 341.038, 52809.759 24/01/25,15:53:13,17,08,1, 11.9,1,1, -3.927, 10544.127, 341.040, 52809.734 24/01/25,15:53:13,18,08,1, 11.9,1,1, -3.927, 10544.148, 341.039, 52809.831 24/01/25,15:53:13,19,08,1, 11.9,1,1, -3.927, 10544.149, 341.023, 52809.786 24/01/25,15:53:14,00,08,1, 11.9,1,1, -3.927, 10544.142, 341.023, 52809.786 24/01/25,15:53:14,01,08,1, 11.9,1,1, -3.927, 10544.131, 341.031, 52809.789 24/01/25,15:53:14,02,08,1, 11.9,1,1, -3.927, 10544.142, 341.046, 52809.782 24/01/25,15:53:14,03,08,1, 11.9,1,1, -3.927, 10544.145, 341.048, 52809.815 24/01/25,15:53:14,04,08,1, 11.9,1,1, -3.927, 10544.161, 341.048, 52809.805 24/01/25,15:53:14,05,08,1, 11.9,1,1, -3.927, 10544.160, 341.051, 52809.815 24/01/25,15:53:14,06,08,1, 11.9,1,1, -3.927, 10544.154, 341.041, 52809.760 24/01/25,15:53:14,07,08,1, 11.9,1,1, -3.927, 10544.159, 341.088, 52809.811 24/01/25,15:53:14,08,08,1, 11.9,1,1, -3.927, 10544.188, 341.092, 52809.750 24/01/25,15:53:14,09,08,1, 11.9,1,1, -3.927, 10544.176, 341.064, 52809.718 24/01/25,15:53:14,10,08,1, 11.9,1,1, -3.927, 10544.161, 341.094, 52809.757 24/01/25,15:53:14,11,08,1, 11.9,1,1, -3.927, 10544.174, 341.072, 52809.755 24/01/25,15:53:14,12,08,1, 11.9,1,1, -3.927, 10544.164, 341.070, 52809.808 24/01/25,15:53:14,13,08,1, 11.9,1,1, -3.927, 10544.166, 341.083, 52809.828 24/01/25,15:53:14,14,08,1, 11.9,1,1, -3.927, 10544.195, 341.096, 52809.779 24/01/25,15:53:14,15,08,1, 11.9,1,1, -3.927, 10544.192, 341.094, 52809.829 24/01/25,15:53:14,16,08,1, 11.9,1,1, -3.927, 10544.185, 341.121, 52809.767 24/01/25,15:53:14,17,08,1, 11.9,1,1, -3.927, 10544.190, 341.101, 52809.768 24/01/25,15:53:14,18,08,1, 11.9,1,1, -3.927, 10544.204, 341.101, 52809.791 24/01/25,15:53:14,19,08,1, 11.9,1,1, -3.927, 10544.188, 341.112, 52809.867 24/01/25,15:53:15,00,07,1, 11.9,1,1, -3.925, 10544.183, 341.112, 52809.867 24/01/25,15:53:15,01,07,1, 11.9,1,1, -3.925, 10544.190, 341.100, 52809.800 24/01/25,15:53:15,02,07,1, 11.9,1,1, -3.925, 10544.175, 341.108, 52809.837 24/01/25,15:53:15,03,07,1, 11.9,1,1, -3.925, 10544.169, 341.113, 52809.775 24/01/25,15:53:15,04,07,1, 11.9,1,1, -3.925, 10544.177, 341.104, 52809.802 24/01/25,15:53:15,05,07,1, 11.9,1,1, -3.925, 10544.200, 341.095, 52809.760 24/01/25,15:53:15,06,07,1, 11.9,1,1, -3.925, 10544.211, 341.101, 52809.831 24/01/25,15:53:15,07,07,1, 11.9,1,1, -3.925, 10544.201, 341.078, 52809.742 24/01/25,15:53:15,08,07,1, 11.9,1,1, -3.925, 10544.190, 341.116, 52809.772 24/01/25,15:53:15,09,07,1, 11.9,1,1, -3.925, 10544.233, 341.127, 52809.799 24/01/25,15:53:15,10,07,1, 11.9,1,1, -3.925, 10544.203, 341.115, 52809.872 24/01/25,15:53:15,11,07,1, 11.9,1,1, -3.925, 10544.210, 341.095, 52809.778 24/01/25,15:53:15,12,07,1, 11.9,1,1, -3.925, 10544.209, 341.125, 52809.837 24/01/25,15:53:15,13,07,1, 11.9,1,1, -3.925, 10544.196, 341.115, 52809.827 24/01/25,15:53:15,14,07,1, 11.9,1,1, -3.925, 10544.198, 341.130, 52809.853 24/01/25,15:53:15,15,07,1, 11.9,1,1, -3.925, 10544.223, 341.092, 52809.880 24/01/25,15:53:15,16,07,1, 11.9,1,1, -3.925, 10544.228, 341.117, 52809.782 24/01/25,15:53:15,17,07,1, 11.9,1,1, -3.925, 10544.213, 341.147, 52809.889 24/01/25,15:53:15,18,07,1, 11.9,1,1, -3.925, 10544.194, 341.146, 52809.825 24/01/25,15:53:15,19,07,1, 11.9,1,1, -3.925, 10544.226, 341.111, 52809.743 24/01/25,15:53:16,00,08,1, 11.9,1,1, -3.925, 10544.225, 341.111, 52809.743 24/01/25,15:53:16,01,08,1, 11.9,1,1, -3.925, 10544.201, 341.125, 52809.863 24/01/25,15:53:16,02,08,1, 11.9,1,1, -3.925, 10544.247, 341.121, 52809.785 24/01/25,15:53:16,03,08,1, 11.9,1,1, -3.925, 10544.232, 341.132, 52809.861 24/01/25,15:53:16,04,08,1, 11.9,1,1, -3.925, 10544.216, 341.148, 52809.849 24/01/25,15:53:16,05,08,1, 11.9,1,1, -3.925, 10544.213, 341.169, 52809.873 24/01/25,15:53:16,06,08,1, 11.9,1,1, -3.925, 10544.203, 341.145, 52809.911 24/01/25,15:53:16,07,08,1, 11.9,1,1, -3.925, 10544.218, 341.176, 52809.880 24/01/25,15:53:16,08,08,1, 11.9,1,1, -3.925, 10544.226, 341.144, 52809.816 24/01/25,15:53:16,09,08,1, 11.9,1,1, -3.925, 10544.214, 341.119, 52809.799 24/01/25,15:53:16,10,08,1, 11.9,1,1, -3.925, 10544.228, 341.143, 52809.889 24/01/25,15:53:16,11,08,1, 11.9,1,1, -3.925, 10544.220, 341.152, 52809.871 24/01/25,15:53:16,12,08,1, 11.9,1,1, -3.925, 10544.206, 341.157, 52809.860 24/01/25,15:53:16,13,08,1, 11.9,1,1, -3.925, 10544.226, 341.140, 52809.821 24/01/25,15:53:16,14,08,1, 11.9,1,1, -3.925, 10544.239, 341.151, 52809.847 24/01/25,15:53:16,15,08,1, 11.9,1,1, -3.925, 10544.228, 341.151, 52809.903 24/01/25,15:53:16,16,08,1, 11.9,1,1, -3.925, 10544.219, 341.118, 52809.848 24/01/25,15:53:16,17,08,1, 11.9,1,1, -3.925, 10544.221, 341.149, 52809.838 24/01/25,15:53:16,18,08,1, 11.9,1,1, -3.925, 10544.231, 341.154, 52809.812 24/01/25,15:53:16,19,08,1, 11.9,1,1, -3.925, 10544.236, 341.141, 52809.845 24/01/25,15:53:17,00,08,1, 11.9,1,1, -3.923, 10544.233, 341.141, 52809.845 24/01/25,15:53:17,01,08,1, 11.9,1,1, -3.923, 10544.241, 341.142, 52809.868 24/01/25,15:53:17,02,08,1, 11.9,1,1, -3.923, 10544.227, 341.150, 52809.888 24/01/25,15:53:17,03,08,1, 11.9,1,1, -3.923, 10544.214, 341.148, 52809.915 24/01/25,15:53:17,04,08,1, 11.9,1,1, -3.923, 10544.226, 341.149, 52809.906 24/01/25,15:53:17,05,08,1, 11.9,1,1, -3.923, 10544.228, 341.139, 52809.838 24/01/25,15:53:17,06,08,1, 11.9,1,1, -3.923, 10544.239, 341.155, 52809.849 24/01/25,15:53:17,07,08,1, 11.9,1,1, -3.923, 10544.228, 341.140, 52809.851 24/01/25,15:53:17,08,08,1, 11.9,1,1, -3.923, 10544.240, 341.154, 52809.917 24/01/25,15:53:17,09,08,1, 11.9,1,1, -3.923, 10544.238, 341.156, 52809.881 24/01/25,15:53:17,10,08,1, 11.9,1,1, -3.923, 10544.232, 341.166, 52809.899 24/01/25,15:53:17,11,08,1, 11.9,1,1, -3.923, 10544.211, 341.145, 52809.883 24/01/25,15:53:17,12,08,1, 11.9,1,1, -3.923, 10544.259, 341.151, 52809.912 24/01/25,15:53:17,13,08,1, 11.9,1,1, -3.923, 10544.246, 341.154, 52809.924 24/01/25,15:53:17,14,08,1, 11.9,1,1, -3.923, 10544.243, 341.154, 52809.884 24/01/25,15:53:17,15,08,1, 11.9,1,1, -3.923, 10544.227, 341.156, 52809.896 24/01/25,15:53:17,16,08,1, 11.9,1,1, -3.923, 10544.235, 341.153, 52809.889 24/01/25,15:53:17,17,08,1, 11.9,1,1, -3.923, 10544.248, 341.171, 52809.901 24/01/25,15:53:17,18,08,1, 11.9,1,1, -3.923, 10544.257, 341.178, 52809.955 24/01/25,15:53:17,19,08,1, 11.9,1,1, -3.923, 10544.251, 341.169, 52809.977 24/01/25,15:53:18,00,08,1, 11.9,1,1, -3.928, 10544.250, 341.169, 52809.977 24/01/25,15:53:18,01,08,1, 11.9,1,1, -3.928, 10544.253, 341.154, 52809.892 24/01/25,15:53:18,02,08,1, 11.9,1,1, -3.928, 10544.252, 341.174, 52809.917 24/01/25,15:53:18,03,08,1, 11.9,1,1, -3.928, 10544.246, 341.182, 52809.940 24/01/25,15:53:18,04,08,1, 11.9,1,1, -3.928, 10544.259, 341.185, 52809.967 24/01/25,15:53:18,05,08,1, 11.9,1,1, -3.928, 10544.242, 341.171, 52809.902 24/01/25,15:53:18,06,08,1, 11.9,1,1, -3.928, 10544.254, 341.184, 52809.909 24/01/25,15:53:18,07,08,1, 11.9,1,1, -3.928, 10544.245, 341.204, 52809.959 24/01/25,15:53:18,08,08,1, 11.9,1,1, -3.928, 10544.253, 341.175, 52809.881 24/01/25,15:53:18,09,08,1, 11.9,1,1, -3.928, 10544.222, 341.179, 52809.884 24/01/25,15:53:18,10,08,1, 11.9,1,1, -3.928, 10544.236, 341.200, 52809.998 24/01/25,15:53:18,11,08,1, 11.9,1,1, -3.928, 10544.233, 341.187, 52809.899 24/01/25,15:53:18,12,08,1, 11.9,1,1, -3.928, 10544.239, 341.195, 52809.873 24/01/25,15:53:18,13,08,1, 11.9,1,1, -3.928, 10544.226, 341.163, 52809.907 24/01/25,15:53:18,14,08,1, 11.9,1,1, -3.928, 10544.223, 341.173, 52809.888 24/01/25,15:53:18,15,08,1, 11.9,1,1, -3.928, 10544.245, 341.206, 52809.890 24/01/25,15:53:18,16,08,1, 11.9,1,1, -3.928, 10544.238, 341.198, 52809.973 24/01/25,15:53:18,17,08,1, 11.9,1,1, -3.928, 10544.257, 341.200, 52809.922 24/01/25,15:53:18,18,08,1, 11.9,1,1, -3.928, 10544.209, 341.207, 52809.862 24/01/25,15:53:18,19,08,1, 11.9,1,1, -3.928, 10544.217, 341.205, 52809.969 24/01/25,15:53:19,00,08,1, 11.9,1,1, -3.926, 10544.217, 341.205, 52809.969 24/01/25,15:53:19,01,08,1, 11.9,1,1, -3.926, 10544.227, 341.196, 52809.951 24/01/25,15:53:19,02,08,1, 11.9,1,1, -3.926, 10544.239, 341.173, 52809.899 24/01/25,15:53:19,03,08,1, 11.9,1,1, -3.926, 10544.233, 341.206, 52809.911 24/01/25,15:53:19,04,08,1, 11.9,1,1, -3.926, 10544.224, 341.197, 52809.938 24/01/25,15:53:19,05,08,1, 11.9,1,1, -3.926, 10544.235, 341.187, 52809.933 24/01/25,15:53:19,06,08,1, 11.9,1,1, -3.926, 10544.231, 341.171, 52809.879 24/01/25,15:53:19,07,08,1, 11.9,1,1, -3.926, 10544.240, 341.192, 52809.877 24/01/25,15:53:19,08,08,1, 11.9,1,1, -3.926, 10544.210, 341.191, 52809.943 24/01/25,15:53:19,09,08,1, 11.9,1,1, -3.926, 10544.245, 341.188, 52809.909 24/01/25,15:53:19,10,08,1, 11.9,1,1, -3.926, 10544.237, 341.180, 52809.971 24/01/25,15:53:19,11,08,1, 11.9,1,1, -3.926, 10544.232, 341.191, 52809.961 24/01/25,15:53:19,12,08,1, 11.9,1,1, -3.926, 10544.223, 341.206, 52809.905 24/01/25,15:53:19,13,08,1, 11.9,1,1, -3.926, 10544.219, 341.196, 52809.926 24/01/25,15:53:19,14,08,1, 11.9,1,1, -3.926, 10544.227, 341.196, 52810.005 24/01/25,15:53:19,15,08,1, 11.9,1,1, -3.926, 10544.235, 341.189, 52809.921 24/01/25,15:53:19,16,08,1, 11.9,1,1, -3.926, 10544.224, 341.199, 52810.029 24/01/25,15:53:19,17,08,1, 11.9,1,1, -3.926, 10544.222, 341.196, 52809.987 24/01/25,15:53:19,18,08,1, 11.9,1,1, -3.926, 10544.224, 341.205, 52809.863 24/01/25,15:53:19,19,08,1, 11.9,1,1, -3.926, 10544.271, 341.195, 52809.892 24/01/25,15:53:20,00,07,1, 11.8,1,1, -3.925, 10544.267, 341.195, 52809.892 24/01/25,15:53:20,01,07,1, 11.8,1,1, -3.925, 10544.217, 341.214, 52809.988 24/01/25,15:53:20,02,07,1, 11.8,1,1, -3.925, 10544.213, 341.194, 52809.989 24/01/25,15:53:20,03,07,1, 11.8,1,1, -3.925, 10544.235, 341.197, 52809.998 24/01/25,15:53:20,04,07,1, 11.8,1,1, -3.925, 10544.216, 341.192, 52809.938 24/01/25,15:53:20,05,07,1, 11.8,1,1, -3.925, 10544.244, 341.217, 52809.998 24/01/25,15:53:20,06,07,1, 11.8,1,1, -3.925, 10544.229, 341.202, 52809.930 24/01/25,15:53:20,07,07,1, 11.8,1,1, -3.925, 10544.234, 341.189, 52809.946 24/01/25,15:53:20,08,07,1, 11.8,1,1, -3.925, 10544.227, 341.193, 52810.020 24/01/25,15:53:20,09,07,1, 11.8,1,1, -3.925, 10544.219, 341.194, 52809.929 24/01/25,15:53:20,10,07,1, 11.8,1,1, -3.925, 10544.221, 341.203, 52809.966 24/01/25,15:53:20,11,07,1, 11.8,1,1, -3.925, 10544.236, 341.211, 52809.980 24/01/25,15:53:20,12,07,1, 11.8,1,1, -3.925, 10544.242, 341.224, 52809.971 24/01/25,15:53:20,13,07,1, 11.8,1,1, -3.925, 10544.245, 341.202, 52809.981 24/01/25,15:53:20,14,07,1, 11.8,1,1, -3.925, 10544.244, 341.212, 52810.034 24/01/25,15:53:20,15,07,1, 11.8,1,1, -3.925, 10544.241, 341.193, 52810.007 24/01/25,15:53:20,16,07,1, 11.8,1,1, -3.925, 10544.209, 341.202, 52809.998 24/01/25,15:53:20,17,07,1, 11.8,1,1, -3.925, 10544.249, 341.208, 52810.013 24/01/25,15:53:20,18,07,1, 11.8,1,1, -3.925, 10544.214, 341.213, 52810.054 24/01/25,15:53:20,19,07,1, 11.8,1,1, -3.925, 10544.240, 341.221, 52809.932 24/01/25,15:53:21,00,07,1, 12.0,1,1, -3.926, 10544.233, 341.221, 52809.932 24/01/25,15:53:21,01,07,1, 12.0,1,1, -3.926, 10544.225, 341.204, 52810.030 24/01/25,15:53:21,02,07,1, 12.0,1,1, -3.926, 10544.210, 341.194, 52810.011 24/01/25,15:53:21,03,07,1, 12.0,1,1, -3.926, 10544.223, 341.213, 52809.971 24/01/25,15:53:21,04,07,1, 12.0,1,1, -3.926, 10544.223, 341.187, 52809.975 24/01/25,15:53:21,05,07,1, 12.0,1,1, -3.926, 10544.224, 341.208, 52810.026 24/01/25,15:53:21,06,07,1, 12.0,1,1, -3.926, 10544.230, 341.196, 52810.012 24/01/25,15:53:21,07,07,1, 12.0,1,1, -3.926, 10544.200, 341.212, 52809.968 24/01/25,15:53:21,08,07,1, 12.0,1,1, -3.926, 10544.195, 341.224, 52810.131 24/01/25,15:53:21,09,07,1, 12.0,1,1, -3.926, 10544.227, 341.235, 52810.003 24/01/25,15:53:21,10,07,1, 12.0,1,1, -3.926, 10544.197, 341.209, 52810.080 24/01/25,15:53:21,11,07,1, 12.0,1,1, -3.926, 10544.197, 341.228, 52810.074 24/01/25,15:53:21,12,07,1, 12.0,1,1, -3.926, 10544.221, 341.201, 52810.011 24/01/25,15:53:21,13,07,1, 12.0,1,1, -3.926, 10544.196, 341.211, 52810.066 24/01/25,15:53:21,14,07,1, 12.0,1,1, -3.926, 10544.212, 341.222, 52809.987 24/01/25,15:53:21,15,07,1, 12.0,1,1, -3.926, 10544.179, 341.211, 52809.959 24/01/25,15:53:21,16,07,1, 12.0,1,1, -3.926, 10544.202, 341.229, 52809.997 24/01/25,15:53:21,17,07,1, 12.0,1,1, -3.926, 10544.170, 341.237, 52810.087 24/01/25,15:53:21,18,07,1, 12.0,1,1, -3.926, 10544.198, 341.215, 52810.008 24/01/25,15:53:21,19,07,1, 12.0,1,1, -3.926, 10544.187, 341.214, 52810.060 24/01/25,15:53:22,00,07,1, 11.9,1,1, -3.929, 10544.183, 341.214, 52810.060 24/01/25,15:53:22,01,07,1, 11.9,1,1, -3.929, 10544.170, 341.233, 52809.992 24/01/25,15:53:22,02,07,1, 11.9,1,1, -3.929, 10544.195, 341.232, 52809.996 24/01/25,15:53:22,03,07,1, 11.9,1,1, -3.929, 10544.199, 341.221, 52810.058 24/01/25,15:53:22,04,07,1, 11.9,1,1, -3.929, 10544.188, 341.237, 52809.977 24/01/25,15:53:22,05,07,1, 11.9,1,1, -3.929, 10544.168, 341.223, 52809.973 24/01/25,15:53:22,06,07,1, 11.9,1,1, -3.929, 10544.175, 341.219, 52810.035 24/01/25,15:53:22,07,07,1, 11.9,1,1, -3.929, 10544.149, 341.213, 52810.059 24/01/25,15:53:22,08,07,1, 11.9,1,1, -3.929, 10544.163, 341.213, 52810.036 24/01/25,15:53:22,09,07,1, 11.9,1,1, -3.929, 10544.180, 341.233, 52810.090 24/01/25,15:53:22,10,07,1, 11.9,1,1, -3.929, 10544.172, 341.226, 52810.081 24/01/25,15:53:22,11,07,1, 11.9,1,1, -3.929, 10544.161, 341.237, 52810.048 24/01/25,15:53:22,12,07,1, 11.9,1,1, -3.929, 10544.141, 341.264, 52810.071 24/01/25,15:53:22,13,07,1, 11.9,1,1, -3.929, 10544.172, 341.226, 52810.006 24/01/25,15:53:22,14,07,1, 11.9,1,1, -3.929, 10544.200, 341.233, 52810.058 24/01/25,15:53:22,15,07,1, 11.9,1,1, -3.929, 10544.175, 341.237, 52810.080 24/01/25,15:53:22,16,07,1, 11.9,1,1, -3.929, 10544.177, 341.241, 52810.052 24/01/25,15:53:22,17,07,1, 11.9,1,1, -3.929, 10544.164, 341.251, 52810.068 24/01/25,15:53:22,18,07,1, 11.9,1,1, -3.929, 10544.185, 341.258, 52810.049 24/01/25,15:53:22,19,07,1, 11.9,1,1, -3.929, 10544.185, 341.266, 52810.104 24/01/25,15:53:23,00,07,1, 11.8,1,1, -3.924, 10544.183, 341.266, 52810.104 24/01/25,15:53:23,01,07,1, 11.8,1,1, -3.924, 10544.175, 341.224, 52809.998 24/01/25,15:53:23,02,07,1, 11.8,1,1, -3.924, 10544.165, 341.224, 52810.046 24/01/25,15:53:23,03,07,1, 11.8,1,1, -3.924, 10544.165, 341.239, 52810.040 24/01/25,15:53:23,04,07,1, 11.8,1,1, -3.924, 10544.171, 341.278, 52810.135 24/01/25,15:53:23,05,07,1, 11.8,1,1, -3.924, 10544.194, 341.272, 52810.078 24/01/25,15:53:23,06,07,1, 11.8,1,1, -3.924, 10544.172, 341.259, 52810.009 24/01/25,15:53:23,07,07,1, 11.8,1,1, -3.924, 10544.165, 341.252, 52810.012 24/01/25,15:53:23,08,07,1, 11.8,1,1, -3.924, 10544.158, 341.234, 52810.035 24/01/25,15:53:23,09,07,1, 11.8,1,1, -3.924, 10544.167, 341.262, 52810.085 24/01/25,15:53:23,10,07,1, 11.8,1,1, -3.924, 10544.167, 341.271, 52810.117 24/01/25,15:53:23,11,07,1, 11.8,1,1, -3.924, 10544.140, 341.291, 52810.154 24/01/25,15:53:23,12,07,1, 11.8,1,1, -3.924, 10544.177, 341.269, 52810.158 24/01/25,15:53:23,13,07,1, 11.8,1,1, -3.924, 10544.175, 341.286, 52810.126 24/01/25,15:53:23,14,07,1, 11.8,1,1, -3.924, 10544.181, 341.296, 52810.123 24/01/25,15:53:23,15,07,1, 11.8,1,1, -3.924, 10544.179, 341.292, 52810.104 24/01/25,15:53:23,16,07,1, 11.8,1,1, -3.924, 10544.155, 341.292, 52810.087 24/01/25,15:53:23,17,07,1, 11.8,1,1, -3.924, 10544.144, 341.312, 52810.154 24/01/25,15:53:23,18,07,1, 11.8,1,1, -3.924, 10544.163, 341.267, 52810.111 24/01/25,15:53:23,19,07,1, 11.8,1,1, -3.924, 10544.175, 341.309, 52810.134 24/01/25,15:53:24,00,08,1, 11.9,1,1, -3.926, 10544.167, 341.309, 52810.134 24/01/25,15:53:24,01,08,1, 11.9,1,1, -3.926, 10544.184, 341.319, 52810.051 24/01/25,15:53:24,02,08,1, 11.9,1,1, -3.926, 10544.205, 341.329, 52810.111 24/01/25,15:53:24,03,08,1, 11.9,1,1, -3.926, 10544.169, 341.306, 52810.120 24/01/25,15:53:24,04,08,1, 11.9,1,1, -3.926, 10544.187, 341.304, 52810.090 24/01/25,15:53:24,05,08,1, 11.9,1,1, -3.926, 10544.186, 341.321, 52810.123 24/01/25,15:53:24,06,08,1, 11.9,1,1, -3.926, 10544.190, 341.299, 52810.123 24/01/25,15:53:24,07,08,1, 11.9,1,1, -3.926, 10544.168, 341.314, 52810.115 24/01/25,15:53:24,08,08,1, 11.9,1,1, -3.926, 10544.167, 341.331, 52810.127 24/01/25,15:53:24,09,08,1, 11.9,1,1, -3.926, 10544.184, 341.325, 52810.092 24/01/25,15:53:24,10,08,1, 11.9,1,1, -3.926, 10544.158, 341.330, 52810.135 24/01/25,15:53:24,11,08,1, 11.9,1,1, -3.926, 10544.162, 341.333, 52810.139 24/01/25,15:53:24,12,08,1, 11.9,1,1, -3.926, 10544.184, 341.353, 52810.132 24/01/25,15:53:24,13,08,1, 11.9,1,1, -3.926, 10544.162, 341.328, 52810.089 24/01/25,15:53:24,14,08,1, 11.9,1,1, -3.926, 10544.181, 341.331, 52810.147 24/01/25,15:53:24,15,08,1, 11.9,1,1, -3.926, 10544.183, 341.363, 52810.122 24/01/25,15:53:24,16,08,1, 11.9,1,1, -3.926, 10544.189, 341.342, 52810.124 24/01/25,15:53:24,17,08,1, 11.9,1,1, -3.926, 10544.182, 341.344, 52810.093 24/01/25,15:53:24,18,08,1, 11.9,1,1, -3.926, 10544.181, 341.332, 52810.108 24/01/25,15:53:24,19,08,1, 11.9,1,1, -3.926, 10544.175, 341.332, 52810.120 24/01/25,15:53:25,00,08,1, 12.0,1,1, -3.928, 10544.175, 341.332, 52810.120 24/01/25,15:53:25,01,08,1, 12.0,1,1, -3.928, 10544.170, 341.345, 52810.157 24/01/25,15:53:25,02,08,1, 12.0,1,1, -3.928, 10544.192, 341.362, 52810.171 24/01/25,15:53:25,03,08,1, 12.0,1,1, -3.928, 10544.172, 341.366, 52810.117 24/01/25,15:53:25,04,08,1, 12.0,1,1, -3.928, 10544.184, 341.387, 52810.217 24/01/25,15:53:25,05,08,1, 12.0,1,1, -3.928, 10544.168, 341.359, 52810.116 24/01/25,15:53:25,06,08,1, 12.0,1,1, -3.928, 10544.198, 341.346, 52810.125 24/01/25,15:53:25,07,08,1, 12.0,1,1, -3.928, 10544.192, 341.354, 52810.147 24/01/25,15:53:25,08,08,1, 12.0,1,1, -3.928, 10544.174, 341.351, 52810.103 24/01/25,15:53:25,09,08,1, 12.0,1,1, -3.928, 10544.186, 341.370, 52810.115 24/01/25,15:53:25,10,08,1, 12.0,1,1, -3.928, 10544.177, 341.385, 52810.130 24/01/25,15:53:25,11,08,1, 12.0,1,1, -3.928, 10544.178, 341.377, 52810.184 24/01/25,15:53:25,12,08,1, 12.0,1,1, -3.928, 10544.209, 341.351, 52810.181 24/01/25,15:53:25,13,08,1, 12.0,1,1, -3.928, 10544.188, 341.376, 52810.227 24/01/25,15:53:25,14,08,1, 12.0,1,1, -3.928, 10544.136, 341.389, 52810.332 24/01/25,15:53:25,15,08,1, 12.0,1,1, -3.928, 10544.127, 341.392, 52810.189 24/01/25,15:53:25,16,08,1, 12.0,1,1, -3.928, 10544.179, 341.373, 52810.172 24/01/25,15:53:25,17,08,1, 12.0,1,1, -3.928, 10544.165, 341.366, 52810.133 24/01/25,15:53:25,18,08,1, 12.0,1,1, -3.928, 10544.186, 341.387, 52810.200 24/01/25,15:53:25,19,08,1, 12.0,1,1, -3.928, 10544.202, 341.386, 52810.141 24/01/25,15:53:26,00,08,1, 11.9,1,1, -3.923, 10544.200, 341.386, 52810.141 24/01/25,15:53:26,01,08,1, 11.9,1,1, -3.923, 10544.188, 341.387, 52810.180 24/01/25,15:53:26,02,08,1, 11.9,1,1, -3.923, 10544.195, 341.377, 52810.159 24/01/25,15:53:26,03,08,1, 11.9,1,1, -3.923, 10544.164, 341.338, 52810.167 24/01/25,15:53:26,04,08,1, 11.9,1,1, -3.923, 10544.178, 341.379, 52810.131 24/01/25,15:53:26,05,08,1, 11.9,1,1, -3.923, 10544.188, 341.388, 52810.211 24/01/25,15:53:26,06,08,1, 11.9,1,1, -3.923, 10544.172, 341.360, 52810.168 24/01/25,15:53:26,07,08,1, 11.9,1,1, -3.923, 10544.176, 341.394, 52810.195 24/01/25,15:53:26,08,08,1, 11.9,1,1, -3.923, 10544.153, 341.389, 52810.171 24/01/25,15:53:26,09,08,1, 11.9,1,1, -3.923, 10544.187, 341.380, 52810.225 24/01/25,15:53:26,10,08,1, 11.9,1,1, -3.923, 10544.184, 341.375, 52810.195 24/01/25,15:53:26,11,08,1, 11.9,1,1, -3.923, 10544.193, 341.389, 52810.141 24/01/25,15:53:26,12,08,1, 11.9,1,1, -3.923, 10544.178, 341.395, 52810.112 24/01/25,15:53:26,13,08,1, 11.9,1,1, -3.923, 10544.194, 341.385, 52810.168 24/01/25,15:53:26,14,08,1, 11.9,1,1, -3.923, 10544.177, 341.393, 52810.163 24/01/25,15:53:26,15,08,1, 11.9,1,1, -3.923, 10544.189, 341.407, 52810.181 24/01/25,15:53:26,16,08,1, 11.9,1,1, -3.923, 10544.174, 341.373, 52810.193 24/01/25,15:53:26,17,08,1, 11.9,1,1, -3.923, 10544.159, 341.385, 52810.168 24/01/25,15:53:26,18,08,1, 11.9,1,1, -3.923, 10544.169, 341.380, 52810.199 24/01/25,15:53:26,19,08,1, 11.9,1,1, -3.923, 10544.164, 341.376, 52810.223 24/01/25,15:53:27,00,08,1, 11.9,1,1, -3.926, 10544.158, 341.376, 52810.223 24/01/25,15:53:27,01,08,1, 11.9,1,1, -3.926, 10544.177, 341.392, 52810.188 24/01/25,15:53:27,02,08,1, 11.9,1,1, -3.926, 10544.159, 341.398, 52810.176 24/01/25,15:53:27,03,08,1, 11.9,1,1, -3.926, 10544.147, 341.399, 52810.220 24/01/25,15:53:27,04,08,1, 11.9,1,1, -3.926, 10544.165, 341.385, 52810.139 24/01/25,15:53:27,05,08,1, 11.9,1,1, -3.926, 10544.170, 341.371, 52810.221 24/01/25,15:53:27,06,08,1, 11.9,1,1, -3.926, 10544.161, 341.376, 52810.216 24/01/25,15:53:27,07,08,1, 11.9,1,1, -3.926, 10544.138, 341.391, 52810.191 24/01/25,15:53:27,08,08,1, 11.9,1,1, -3.926, 10544.187, 341.378, 52810.265 24/01/25,15:53:27,09,08,1, 11.9,1,1, -3.926, 10544.179, 341.379, 52810.172 24/01/25,15:53:27,10,08,1, 11.9,1,1, -3.926, 10544.158, 341.378, 52810.154 24/01/25,15:53:27,11,08,1, 11.9,1,1, -3.926, 10544.135, 341.366, 52810.169 24/01/25,15:53:27,12,08,1, 11.9,1,1, -3.926, 10544.161, 341.394, 52810.255 24/01/25,15:53:27,13,08,1, 11.9,1,1, -3.926, 10544.137, 341.377, 52810.231 24/01/25,15:53:27,14,08,1, 11.9,1,1, -3.926, 10544.163, 341.370, 52810.174 24/01/25,15:53:27,15,08,1, 11.9,1,1, -3.926, 10544.156, 341.396, 52810.176 24/01/25,15:53:27,16,08,1, 11.9,1,1, -3.926, 10544.156, 341.404, 52810.211 24/01/25,15:53:27,17,08,1, 11.9,1,1, -3.926, 10544.154, 341.387, 52810.156 24/01/25,15:53:27,18,08,1, 11.9,1,1, -3.926, 10544.163, 341.406, 52810.193 24/01/25,15:53:27,19,08,1, 11.9,1,1, -3.926, 10544.149, 341.396, 52810.244 24/01/25,15:53:28,00,08,1, 11.9,1,1, -3.925, 10544.142, 341.396, 52810.244 24/01/25,15:53:28,01,08,1, 11.9,1,1, -3.925, 10544.143, 341.395, 52810.207 24/01/25,15:53:28,02,08,1, 11.9,1,1, -3.925, 10544.141, 341.408, 52810.243 24/01/25,15:53:28,03,08,1, 11.9,1,1, -3.925, 10544.149, 341.388, 52810.231 24/01/25,15:53:28,04,08,1, 11.9,1,1, -3.925, 10544.148, 341.376, 52810.195 24/01/25,15:53:28,05,08,1, 11.9,1,1, -3.925, 10544.154, 341.399, 52810.201 24/01/25,15:53:28,06,08,1, 11.9,1,1, -3.925, 10544.110, 341.376, 52809.992 24/01/25,15:53:28,07,08,1, 11.9,1,1, -3.925, 10544.151, 341.406, 52810.320 24/01/25,15:53:28,08,08,1, 11.9,1,1, -3.925, 10544.161, 341.356, 52810.201 24/01/25,15:53:28,09,08,1, 11.9,1,1, -3.925, 10544.166, 341.394, 52810.220 24/01/25,15:53:28,10,08,1, 11.9,1,1, -3.925, 10544.143, 341.409, 52810.263 24/01/25,15:53:28,11,08,1, 11.9,1,1, -3.925, 10544.143, 341.401, 52810.247 24/01/25,15:53:28,12,08,1, 11.9,1,1, -3.925, 10544.141, 341.409, 52810.257 24/01/25,15:53:28,13,08,1, 11.9,1,1, -3.925, 10544.133, 341.417, 52810.233 24/01/25,15:53:28,14,08,1, 11.9,1,1, -3.925, 10544.111, 341.403, 52810.306 24/01/25,15:53:28,15,08,1, 11.9,1,1, -3.925, 10544.134, 341.397, 52810.255 24/01/25,15:53:28,16,08,1, 11.9,1,1, -3.925, 10544.114, 341.403, 52810.218 24/01/25,15:53:28,17,08,1, 11.9,1,1, -3.925, 10544.121, 341.395, 52810.272 24/01/25,15:53:28,18,08,1, 11.9,1,1, -3.925, 10544.114, 341.425, 52810.334 24/01/25,15:53:28,19,08,1, 11.9,1,1, -3.925, 10544.088, 341.403, 52810.223 24/01/25,15:53:29,00,08,1, 11.9,1,1, -3.927, 10544.083, 341.403, 52810.223 24/01/25,15:53:29,01,08,1, 11.9,1,1, -3.927, 10544.096, 341.406, 52810.220 24/01/25,15:53:29,02,08,1, 11.9,1,1, -3.927, 10544.108, 341.407, 52810.270 24/01/25,15:53:29,03,08,1, 11.9,1,1, -3.927, 10544.126, 341.415, 52810.254 24/01/25,15:53:29,04,08,1, 11.9,1,1, -3.927, 10544.123, 341.384, 52810.191 24/01/25,15:53:29,05,08,1, 11.9,1,1, -3.927, 10544.097, 341.406, 52810.282 24/01/25,15:53:29,06,08,1, 11.9,1,1, -3.927, 10544.104, 341.429, 52810.210 24/01/25,15:53:29,07,08,1, 11.9,1,1, -3.927, 10544.116, 341.430, 52810.251 24/01/25,15:53:29,08,08,1, 11.9,1,1, -3.927, 10544.115, 341.397, 52810.227 24/01/25,15:53:29,09,08,1, 11.9,1,1, -3.927, 10544.121, 341.423, 52810.283 24/01/25,15:53:29,10,08,1, 11.9,1,1, -3.927, 10544.088, 341.426, 52810.251 24/01/25,15:53:29,11,08,1, 11.9,1,1, -3.927, 10544.131, 341.440, 52810.310 24/01/25,15:53:29,12,08,1, 11.9,1,1, -3.927, 10544.127, 341.429, 52810.277 24/01/25,15:53:29,13,08,1, 11.9,1,1, -3.927, 10544.099, 341.439, 52810.247 24/01/25,15:53:29,14,08,1, 11.9,1,1, -3.927, 10544.105, 341.440, 52810.294 24/01/25,15:53:29,15,08,1, 11.9,1,1, -3.927, 10544.120, 341.438, 52810.294 24/01/25,15:53:29,16,08,1, 11.9,1,1, -3.927, 10544.098, 341.467, 52810.283 24/01/25,15:53:29,17,08,1, 11.9,1,1, -3.927, 10544.097, 341.451, 52810.263 24/01/25,15:53:29,18,08,1, 11.9,1,1, -3.927, 10544.112, 341.434, 52810.235 24/01/25,15:53:29,19,08,1, 11.9,1,1, -3.927, 10544.089, 341.420, 52810.262 24/01/25,15:53:30,00,07,1, 11.9,1,1, -3.925, 10544.083, 341.420, 52810.262 24/01/25,15:53:30,01,07,1, 11.9,1,1, -3.925, 10544.104, 341.466, 52810.464 24/01/25,15:53:30,02,07,1, 11.9,1,1, -3.925, 10544.134, 341.438, 52809.902 24/01/25,15:53:30,03,07,1, 11.9,1,1, -3.925, 10544.053, 341.463, 52810.239 24/01/25,15:53:30,04,07,1, 11.9,1,1, -3.925, 10544.076, 341.432, 52810.233 24/01/25,15:53:30,05,07,1, 11.9,1,1, -3.925, 10544.076, 341.448, 52810.312 24/01/25,15:53:30,06,07,1, 11.9,1,1, -3.925, 10544.081, 341.434, 52810.291 24/01/25,15:53:30,07,07,1, 11.9,1,1, -3.925, 10544.077, 341.445, 52810.268 24/01/25,15:53:30,08,07,1, 11.9,1,1, -3.925, 10544.078, 341.469, 52810.262 24/01/25,15:53:30,09,07,1, 11.9,1,1, -3.925, 10544.069, 341.483, 52810.317 24/01/25,15:53:30,10,07,1, 11.9,1,1, -3.925, 10544.106, 341.478, 52810.260 24/01/25,15:53:30,11,07,1, 11.9,1,1, -3.925, 10544.086, 341.471, 52810.288 24/01/25,15:53:30,12,07,1, 11.9,1,1, -3.925, 10544.068, 341.470, 52810.280 24/01/25,15:53:30,13,07,1, 11.9,1,1, -3.925, 10544.097, 341.472, 52810.283 24/01/25,15:53:30,14,07,1, 11.9,1,1, -3.925, 10544.062, 341.488, 52810.330 24/01/25,15:53:30,15,07,1, 11.9,1,1, -3.925, 10544.087, 341.468, 52810.377 24/01/25,15:53:30,16,07,1, 11.9,1,1, -3.925, 10544.100, 341.499, 52810.343 24/01/25,15:53:30,17,07,1, 11.9,1,1, -3.925, 10544.066, 341.490, 52810.335 24/01/25,15:53:30,18,07,1, 11.9,1,1, -3.925, 10544.081, 341.520, 52810.263 24/01/25,15:53:30,19,07,1, 11.9,1,1, -3.925, 10544.061, 341.498, 52810.267 24/01/25,15:53:31,00,07,1, 11.8,1,1, -3.928, 10544.058, 341.498, 52810.267 24/01/25,15:53:31,01,07,1, 11.8,1,1, -3.928, 10544.082, 341.479, 52810.256 24/01/25,15:53:31,02,07,1, 11.8,1,1, -3.928, 10544.066, 341.494, 52810.312 24/01/25,15:53:31,03,07,1, 11.8,1,1, -3.928, 10544.049, 341.498, 52810.291 24/01/25,15:53:31,04,07,1, 11.8,1,1, -3.928, 10544.046, 341.503, 52810.353 24/01/25,15:53:31,05,07,1, 11.8,1,1, -3.928, 10544.042, 341.478, 52810.346 24/01/25,15:53:31,06,07,1, 11.8,1,1, -3.928, 10544.025, 341.533, 52810.352 24/01/25,15:53:31,07,07,1, 11.8,1,1, -3.928, 10544.051, 341.501, 52810.376 24/01/25,15:53:31,08,07,1, 11.8,1,1, -3.928, 10544.054, 341.507, 52810.368 24/01/25,15:53:31,09,07,1, 11.8,1,1, -3.928, 10544.056, 341.514, 52810.356 24/01/25,15:53:31,10,07,1, 11.8,1,1, -3.928, 10544.040, 341.507, 52810.370 24/01/25,15:53:31,11,07,1, 11.8,1,1, -3.928, 10544.036, 341.523, 52810.342 24/01/25,15:53:31,12,07,1, 11.8,1,1, -3.928, 10544.028, 341.514, 52810.338 24/01/25,15:53:31,13,07,1, 11.8,1,1, -3.928, 10544.020, 341.501, 52810.342 24/01/25,15:53:31,14,07,1, 11.8,1,1, -3.928, 10544.011, 341.518, 52810.350 24/01/25,15:53:31,15,07,1, 11.8,1,1, -3.928, 10544.031, 341.537, 52810.352 24/01/25,15:53:31,16,07,1, 11.8,1,1, -3.928, 10544.029, 341.508, 52810.373 24/01/25,15:53:31,17,07,1, 11.8,1,1, -3.928, 10544.025, 341.521, 52810.393 24/01/25,15:53:31,18,07,1, 11.8,1,1, -3.928, 10544.007, 341.541, 52810.295 24/01/25,15:53:31,19,07,1, 11.8,1,1, -3.928, 10544.033, 341.537, 52810.409 24/01/25,15:53:32,00,07,1, 11.9,1,1, -3.922, 10544.025, 341.537, 52810.409 24/01/25,15:53:32,01,07,1, 11.9,1,1, -3.922, 10543.999, 341.529, 52810.427 24/01/25,15:53:32,02,07,1, 11.9,1,1, -3.922, 10544.029, 341.531, 52810.301 24/01/25,15:53:32,03,07,1, 11.9,1,1, -3.922, 10543.999, 341.538, 52810.317 24/01/25,15:53:32,04,07,1, 11.9,1,1, -3.922, 10544.016, 341.515, 52810.342 24/01/25,15:53:32,05,07,1, 11.9,1,1, -3.922, 10543.998, 341.555, 52810.456 24/01/25,15:53:32,06,07,1, 11.9,1,1, -3.922, 10544.002, 341.546, 52810.337 24/01/25,15:53:32,07,07,1, 11.9,1,1, -3.922, 10543.997, 341.562, 52810.335 24/01/25,15:53:32,08,07,1, 11.9,1,1, -3.922, 10544.017, 341.567, 52810.418 24/01/25,15:53:32,09,07,1, 11.9,1,1, -3.922, 10543.993, 341.545, 52810.322 24/01/25,15:53:32,10,07,1, 11.9,1,1, -3.922, 10544.017, 341.539, 52810.306 24/01/25,15:53:32,11,07,1, 11.9,1,1, -3.922, 10544.011, 341.558, 52810.410 24/01/25,15:53:32,12,07,1, 11.9,1,1, -3.922, 10544.010, 341.572, 52810.370 24/01/25,15:53:32,13,07,1, 11.9,1,1, -3.922, 10543.985, 341.578, 52810.348 24/01/25,15:53:32,14,07,1, 11.9,1,1, -3.922, 10543.999, 341.564, 52810.382 24/01/25,15:53:32,15,07,1, 11.9,1,1, -3.922, 10543.987, 341.561, 52810.379 24/01/25,15:53:32,16,07,1, 11.9,1,1, -3.922, 10544.005, 341.580, 52810.426 24/01/25,15:53:32,17,07,1, 11.9,1,1, -3.922, 10543.970, 341.568, 52810.434 24/01/25,15:53:32,18,07,1, 11.9,1,1, -3.922, 10543.955, 341.584, 52810.371 24/01/25,15:53:32,19,07,1, 11.9,1,1, -3.922, 10543.960, 341.577, 52810.386 24/01/25,15:53:33,00,07,1, 11.9,1,1, -3.927, 10543.958, 341.577, 52810.386 24/01/25,15:53:33,01,07,1, 11.9,1,1, -3.927, 10543.955, 341.587, 52810.441 24/01/25,15:53:33,02,07,1, 11.9,1,1, -3.927, 10543.970, 341.583, 52810.390 24/01/25,15:53:33,03,07,1, 11.9,1,1, -3.927, 10543.949, 341.575, 52810.407 24/01/25,15:53:33,04,07,1, 11.9,1,1, -3.927, 10543.931, 341.574, 52810.352 24/01/25,15:53:33,05,07,1, 11.9,1,1, -3.927, 10543.945, 341.600, 52810.343 24/01/25,15:53:33,06,07,1, 11.9,1,1, -3.927, 10543.928, 341.578, 52810.440 24/01/25,15:53:33,07,07,1, 11.9,1,1, -3.927, 10543.958, 341.596, 52810.395 24/01/25,15:53:33,08,07,1, 11.9,1,1, -3.927, 10543.954, 341.612, 52810.439 24/01/25,15:53:33,09,07,1, 11.9,1,1, -3.927, 10543.943, 341.610, 52810.449 24/01/25,15:53:33,10,07,1, 11.9,1,1, -3.927, 10543.946, 341.600, 52810.448 24/01/25,15:53:33,11,07,1, 11.9,1,1, -3.927, 10543.927, 341.584, 52810.348 24/01/25,15:53:33,12,07,1, 11.9,1,1, -3.927, 10543.931, 341.602, 52810.402 24/01/25,15:53:33,13,07,1, 11.9,1,1, -3.927, 10543.940, 341.610, 52810.438 24/01/25,15:53:33,14,07,1, 11.9,1,1, -3.927, 10543.931, 341.603, 52810.460 24/01/25,15:53:33,15,07,1, 11.9,1,1, -3.927, 10543.946, 341.607, 52810.394 24/01/25,15:53:33,16,07,1, 11.9,1,1, -3.927, 10543.938, 341.616, 52810.425 24/01/25,15:53:33,17,07,1, 11.9,1,1, -3.927, 10543.922, 341.615, 52810.417 24/01/25,15:53:33,18,07,1, 11.9,1,1, -3.927, 10543.940, 341.623, 52810.425 24/01/25,15:53:33,19,07,1, 11.9,1,1, -3.927, 10543.940, 341.607, 52810.475 24/01/25,15:53:34,00,07,1, 11.8,1,1, -3.928, 10543.933, 341.607, 52810.475 24/01/25,15:53:34,01,07,1, 11.8,1,1, -3.928, 10543.917, 341.605, 52810.471 24/01/25,15:53:34,02,07,1, 11.8,1,1, -3.928, 10543.930, 341.622, 52810.429 24/01/25,15:53:34,03,07,1, 11.8,1,1, -3.928, 10543.904, 341.629, 52810.442 24/01/25,15:53:34,04,07,1, 11.8,1,1, -3.928, 10543.904, 341.646, 52810.476 24/01/25,15:53:34,05,07,1, 11.8,1,1, -3.928, 10543.931, 341.646, 52810.395 24/01/25,15:53:34,06,07,1, 11.8,1,1, -3.928, 10543.894, 341.642, 52810.462 24/01/25,15:53:34,07,07,1, 11.8,1,1, -3.928, 10543.905, 341.647, 52810.442 24/01/25,15:53:34,08,07,1, 11.8,1,1, -3.928, 10543.918, 341.658, 52810.451 24/01/25,15:53:34,09,07,1, 11.8,1,1, -3.928, 10543.902, 341.638, 52810.462 24/01/25,15:53:34,10,07,1, 11.8,1,1, -3.928, 10543.910, 341.637, 52810.420 24/01/25,15:53:34,11,07,1, 11.8,1,1, -3.928, 10543.912, 341.650, 52810.498 24/01/25,15:53:34,12,07,1, 11.8,1,1, -3.928, 10543.913, 341.652, 52810.423 24/01/25,15:53:34,13,07,1, 11.8,1,1, -3.928, 10543.909, 341.655, 52810.452 24/01/25,15:53:34,14,07,1, 11.8,1,1, -3.928, 10543.889, 341.645, 52810.433 24/01/25,15:53:34,15,07,1, 11.8,1,1, -3.928, 10543.867, 341.648, 52810.442 24/01/25,15:53:34,16,07,1, 11.8,1,1, -3.928, 10543.912, 341.661, 52810.463 24/01/25,15:53:34,17,07,1, 11.8,1,1, -3.928, 10543.895, 341.673, 52810.455 24/01/25,15:53:34,18,07,1, 11.8,1,1, -3.928, 10543.891, 341.701, 52810.435 24/01/25,15:53:34,19,07,1, 11.8,1,1, -3.928, 10543.894, 341.690, 52810.504 24/01/25,15:53:35,00,08,1, 11.9,1,1, -3.924, 10543.891, 341.690, 52810.504 24/01/25,15:53:35,01,08,1, 11.9,1,1, -3.924, 10543.894, 341.655, 52810.504 24/01/25,15:53:35,02,08,1, 11.9,1,1, -3.924, 10543.873, 341.674, 52810.479 24/01/25,15:53:35,03,08,1, 11.9,1,1, -3.924, 10543.880, 341.692, 52810.462 24/01/25,15:53:35,04,08,1, 11.9,1,1, -3.924, 10543.873, 341.696, 52810.487 24/01/25,15:53:35,05,08,1, 11.9,1,1, -3.924, 10543.882, 341.671, 52810.468 24/01/25,15:53:35,06,08,1, 11.9,1,1, -3.924, 10543.871, 341.709, 52810.457 24/01/25,15:53:35,07,08,1, 11.9,1,1, -3.924, 10543.882, 341.696, 52810.435 24/01/25,15:53:35,08,08,1, 11.9,1,1, -3.924, 10543.876, 341.708, 52810.506 24/01/25,15:53:35,09,08,1, 11.9,1,1, -3.924, 10543.867, 341.701, 52810.514 24/01/25,15:53:35,10,08,1, 11.9,1,1, -3.924, 10543.875, 341.715, 52810.488 24/01/25,15:53:35,11,08,1, 11.9,1,1, -3.924, 10543.856, 341.690, 52810.447 24/01/25,15:53:35,12,08,1, 11.9,1,1, -3.924, 10543.853, 341.680, 52810.410 24/01/25,15:53:35,13,08,1, 11.9,1,1, -3.924, 10543.874, 341.708, 52810.438 24/01/25,15:53:35,14,08,1, 11.9,1,1, -3.924, 10543.863, 341.708, 52810.495 24/01/25,15:53:35,15,08,1, 11.9,1,1, -3.924, 10543.862, 341.721, 52810.464 24/01/25,15:53:35,16,08,1, 11.9,1,1, -3.924, 10543.874, 341.730, 52810.525 24/01/25,15:53:35,17,08,1, 11.9,1,1, -3.924, 10543.852, 341.709, 52810.563 24/01/25,15:53:35,18,08,1, 11.9,1,1, -3.924, 10543.860, 341.682, 52810.422 24/01/25,15:53:35,19,08,1, 11.9,1,1, -3.924, 10543.857, 341.690, 52810.480 24/01/25,15:53:36,00,08,1, 11.9,1,1, -3.929, 10543.849, 341.690, 52810.480 24/01/25,15:53:36,01,08,1, 11.9,1,1, -3.929, 10543.863, 341.720, 52810.471 24/01/25,15:53:36,02,08,1, 11.9,1,1, -3.929, 10543.871, 341.729, 52810.569 24/01/25,15:53:36,03,08,1, 11.9,1,1, -3.929, 10543.861, 341.723, 52810.576 24/01/25,15:53:36,04,08,1, 11.9,1,1, -3.929, 10543.840, 341.742, 52810.535 24/01/25,15:53:36,05,08,1, 11.9,1,1, -3.929, 10543.867, 341.715, 52810.528 24/01/25,15:53:36,06,08,1, 11.9,1,1, -3.929, 10543.809, 341.719, 52810.574 24/01/25,15:53:36,07,08,1, 11.9,1,1, -3.929, 10543.847, 341.714, 52810.536 24/01/25,15:53:36,08,08,1, 11.9,1,1, -3.929, 10543.831, 341.707, 52810.510 24/01/25,15:53:36,09,08,1, 11.9,1,1, -3.929, 10543.839, 341.711, 52810.493 24/01/25,15:53:36,10,08,1, 11.9,1,1, -3.929, 10543.809, 341.749, 52810.468 24/01/25,15:53:36,11,08,1, 11.9,1,1, -3.929, 10543.829, 341.744, 52810.474 24/01/25,15:53:36,12,08,1, 11.9,1,1, -3.929, 10543.841, 341.748, 52810.495 24/01/25,15:53:36,13,08,1, 11.9,1,1, -3.929, 10543.807, 341.721, 52810.541 24/01/25,15:53:36,14,08,1, 11.9,1,1, -3.929, 10543.829, 341.746, 52810.486 24/01/25,15:53:36,15,08,1, 11.9,1,1, -3.929, 10543.808, 341.749, 52810.567 24/01/25,15:53:36,16,08,1, 11.9,1,1, -3.929, 10543.781, 341.749, 52810.516 24/01/25,15:53:36,17,08,1, 11.9,1,1, -3.929, 10543.821, 341.771, 52810.550 24/01/25,15:53:36,18,08,1, 11.9,1,1, -3.929, 10543.803, 341.758, 52810.521 24/01/25,15:53:36,19,08,1, 11.9,1,1, -3.929, 10543.824, 341.747, 52810.541 24/01/25,15:53:37,00,07,1, 11.9,1,1, -3.925, 10543.816, 341.747, 52810.541 24/01/25,15:53:37,01,07,1, 11.9,1,1, -3.925, 10543.793, 341.748, 52810.504 24/01/25,15:53:37,02,07,1, 11.9,1,1, -3.925, 10543.810, 341.767, 52810.474 24/01/25,15:53:37,03,07,1, 11.9,1,1, -3.925, 10543.822, 341.748, 52810.567 24/01/25,15:53:37,04,07,1, 11.9,1,1, -3.925, 10543.814, 341.756, 52810.495 24/01/25,15:53:37,05,07,1, 11.9,1,1, -3.925, 10543.799, 341.766, 52810.519 24/01/25,15:53:37,06,07,1, 11.9,1,1, -3.925, 10543.794, 341.733, 52810.323 24/01/25,15:53:37,07,07,1, 11.9,1,1, -3.925, 10543.798, 341.756, 52810.430 24/01/25,15:53:37,08,07,1, 11.9,1,1, -3.925, 10543.819, 341.742, 52810.463 24/01/25,15:53:37,09,07,1, 11.9,1,1, -3.925, 10543.805, 341.747, 52810.558 24/01/25,15:53:37,10,07,1, 11.9,1,1, -3.925, 10543.797, 341.768, 52810.458 24/01/25,15:53:37,11,07,1, 11.9,1,1, -3.925, 10543.775, 341.769, 52810.548 24/01/25,15:53:37,12,07,1, 11.9,1,1, -3.925, 10543.791, 341.786, 52810.506 24/01/25,15:53:37,13,07,1, 11.9,1,1, -3.925, 10543.783, 341.764, 52810.517 24/01/25,15:53:37,14,07,1, 11.9,1,1, -3.925, 10543.772, 341.786, 52810.541 24/01/25,15:53:37,15,07,1, 11.9,1,1, -3.925, 10543.777, 341.768, 52810.593 24/01/25,15:53:37,16,07,1, 11.9,1,1, -3.925, 10543.761, 341.770, 52810.567 24/01/25,15:53:37,17,07,1, 11.9,1,1, -3.925, 10543.778, 341.775, 52810.524 24/01/25,15:53:37,18,07,1, 11.9,1,1, -3.925, 10543.782, 341.771, 52810.504 24/01/25,15:53:37,19,07,1, 11.9,1,1, -3.925, 10543.747, 341.795, 52810.529 24/01/25,15:53:38,00,07,1, 12.0,1,1, -3.924, 10543.741, 341.795, 52810.529 24/01/25,15:53:38,01,07,1, 12.0,1,1, -3.924, 10543.763, 341.782, 52810.502 24/01/25,15:53:38,02,07,1, 12.0,1,1, -3.924, 10543.760, 341.781, 52810.494 24/01/25,15:53:38,03,07,1, 12.0,1,1, -3.924, 10543.765, 341.770, 52810.581 24/01/25,15:53:38,04,07,1, 12.0,1,1, -3.924, 10543.765, 341.783, 52810.610 24/01/25,15:53:38,05,07,1, 12.0,1,1, -3.924, 10543.754, 341.770, 52810.533 24/01/25,15:53:38,06,07,1, 12.0,1,1, -3.924, 10543.753, 341.800, 52810.608 24/01/25,15:53:38,07,07,1, 12.0,1,1, -3.924, 10543.736, 341.787, 52810.546 24/01/25,15:53:38,08,07,1, 12.0,1,1, -3.924, 10543.755, 341.819, 52810.581 24/01/25,15:53:38,09,07,1, 12.0,1,1, -3.924, 10543.735, 341.806, 52810.601 24/01/25,15:53:38,10,07,1, 12.0,1,1, -3.924, 10543.745, 341.802, 52810.571 24/01/25,15:53:38,11,07,1, 12.0,1,1, -3.924, 10543.728, 341.787, 52810.622 24/01/25,15:53:38,12,07,1, 12.0,1,1, -3.924, 10543.738, 341.816, 52810.601 24/01/25,15:53:38,13,07,1, 12.0,1,1, -3.924, 10543.709, 341.818, 52810.616 24/01/25,15:53:38,14,07,1, 12.0,1,1, -3.924, 10543.705, 341.814, 52810.622 24/01/25,15:53:38,15,07,1, 12.0,1,1, -3.924, 10543.727, 341.819, 52810.599 24/01/25,15:53:38,16,07,1, 12.0,1,1, -3.924, 10543.745, 341.784, 52810.631 24/01/25,15:53:38,17,07,1, 12.0,1,1, -3.924, 10543.712, 341.807, 52810.514 24/01/25,15:53:38,18,07,1, 12.0,1,1, -3.924, 10543.732, 341.796, 52810.573 24/01/25,15:53:38,19,07,1, 12.0,1,1, -3.924, 10543.719, 341.822, 52810.622 24/01/25,15:53:39,00,07,1, 11.9,1,1, -3.924, 10543.716, 341.822, 52810.622 24/01/25,15:53:39,01,07,1, 11.9,1,1, -3.924, 10543.720, 341.815, 52810.560 24/01/25,15:53:39,02,07,1, 11.9,1,1, -3.924, 10543.694, 341.812, 52810.604 24/01/25,15:53:39,03,07,1, 11.9,1,1, -3.924, 10543.708, 341.832, 52810.560 24/01/25,15:53:39,04,07,1, 11.9,1,1, -3.924, 10543.698, 341.839, 52810.619 24/01/25,15:53:39,05,07,1, 11.9,1,1, -3.924, 10543.694, 341.791, 52810.550 24/01/25,15:53:39,06,07,1, 11.9,1,1, -3.924, 10543.666, 341.825, 52810.599 24/01/25,15:53:39,07,07,1, 11.9,1,1, -3.924, 10543.679, 341.855, 52810.567 24/01/25,15:53:39,08,07,1, 11.9,1,1, -3.924, 10543.701, 341.860, 52810.603 24/01/25,15:53:39,09,07,1, 11.9,1,1, -3.924, 10543.679, 341.856, 52810.595 24/01/25,15:53:39,10,07,1, 11.9,1,1, -3.924, 10543.649, 341.851, 52810.577 24/01/25,15:53:39,11,07,1, 11.9,1,1, -3.924, 10543.693, 341.865, 52810.576 24/01/25,15:53:39,12,07,1, 11.9,1,1, -3.924, 10543.707, 341.877, 52810.599 24/01/25,15:53:39,13,07,1, 11.9,1,1, -3.924, 10543.661, 341.855, 52810.596 24/01/25,15:53:39,14,07,1, 11.9,1,1, -3.924, 10543.690, 341.850, 52810.580 24/01/25,15:53:39,15,07,1, 11.9,1,1, -3.924, 10543.686, 341.865, 52810.609 24/01/25,15:53:39,16,07,1, 11.9,1,1, -3.924, 10543.681, 341.887, 52810.623 24/01/25,15:53:39,17,07,1, 11.9,1,1, -3.924, 10543.656, 341.871, 52810.561 24/01/25,15:53:39,18,07,1, 11.9,1,1, -3.924, 10543.669, 341.913, 52810.613 24/01/25,15:53:39,19,07,1, 11.9,1,1, -3.924, 10543.684, 341.884, 52810.666 24/01/25,15:53:40,00,10,1, 12.0,1,1, -3.922, 10543.683, 341.884, 52810.666 24/01/25,15:53:40,01,10,1, 12.0,1,1, -3.922, 10543.647, 341.875, 52810.566 24/01/25,15:53:40,02,10,1, 12.0,1,1, -3.922, 10543.654, 341.854, 52810.531 24/01/25,15:53:40,03,10,1, 12.0,1,1, -3.922, 10543.653, 341.861, 52810.642 24/01/25,15:53:40,04,10,1, 12.0,1,1, -3.922, 10543.638, 341.885, 52810.628 24/01/25,15:53:40,05,10,1, 12.0,1,1, -3.922, 10543.644, 341.922, 52810.629 24/01/25,15:53:40,06,10,1, 12.0,1,1, -3.922, 10543.644, 341.892, 52810.561 24/01/25,15:53:40,07,10,1, 12.0,1,1, -3.922, 10543.657, 341.889, 52810.625 24/01/25,15:53:40,08,10,1, 12.0,1,1, -3.922, 10543.649, 341.913, 52810.659 24/01/25,15:53:40,09,10,1, 12.0,1,1, -3.922, 10543.641, 341.919, 52810.553 24/01/25,15:53:40,10,10,1, 12.0,1,1, -3.922, 10543.639, 341.913, 52810.619 24/01/25,15:53:40,11,10,1, 12.0,1,1, -3.922, 10543.623, 341.914, 52810.614 24/01/25,15:53:40,12,10,1, 12.0,1,1, -3.922, 10543.629, 341.923, 52810.635 24/01/25,15:53:40,13,10,1, 12.0,1,1, -3.922, 10543.627, 341.913, 52810.580 24/01/25,15:53:40,14,10,1, 12.0,1,1, -3.922, 10543.644, 341.919, 52810.618 24/01/25,15:53:40,15,10,1, 12.0,1,1, -3.922, 10543.604, 341.909, 52810.659 24/01/25,15:53:40,16,10,1, 12.0,1,1, -3.922, 10543.596, 341.928, 52810.615 24/01/25,15:53:40,17,10,1, 12.0,1,1, -3.922, 10543.617, 341.934, 52810.643 24/01/25,15:53:40,18,10,1, 12.0,1,1, -3.922, 10543.588, 341.937, 52810.618 24/01/25,15:53:40,19,10,1, 12.0,1,1, -3.922, 10543.635, 341.951, 52810.674 24/01/25,15:53:41,00,09,1, 12.0,1,1, -3.921, 10543.633, 341.951, 52810.674 24/01/25,15:53:41,01,09,1, 12.0,1,1, -3.921, 10543.601, 341.953, 52810.643 24/01/25,15:53:41,02,09,1, 12.0,1,1, -3.921, 10543.610, 341.947, 52810.623 24/01/25,15:53:41,03,09,1, 12.0,1,1, -3.921, 10543.569, 341.951, 52810.598 24/01/25,15:53:41,04,09,1, 12.0,1,1, -3.921, 10543.584, 341.940, 52810.622 24/01/25,15:53:41,05,09,1, 12.0,1,1, -3.921, 10543.582, 341.965, 52810.660 24/01/25,15:53:41,06,09,1, 12.0,1,1, -3.921, 10543.572, 341.959, 52810.629 24/01/25,15:53:41,07,09,1, 12.0,1,1, -3.921, 10543.559, 341.987, 52810.687 24/01/25,15:53:41,08,09,1, 12.0,1,1, -3.921, 10543.572, 341.987, 52810.684 24/01/25,15:53:41,09,09,1, 12.0,1,1, -3.921, 10543.581, 341.953, 52810.565 24/01/25,15:53:41,10,09,1, 12.0,1,1, -3.921, 10543.573, 341.967, 52810.720 24/01/25,15:53:41,11,09,1, 12.0,1,1, -3.921, 10543.559, 341.966, 52810.669 24/01/25,15:53:41,12,09,1, 12.0,1,1, -3.921, 10543.576, 341.980, 52810.733 24/01/25,15:53:41,13,09,1, 12.0,1,1, -3.921, 10543.534, 341.996, 52810.696 24/01/25,15:53:41,14,09,1, 12.0,1,1, -3.921, 10543.572, 341.963, 52810.653 24/01/25,15:53:41,15,09,1, 12.0,1,1, -3.921, 10543.560, 342.005, 52810.684 24/01/25,15:53:41,16,09,1, 12.0,1,1, -3.921, 10543.530, 342.019, 52810.641 24/01/25,15:53:41,17,09,1, 12.0,1,1, -3.921, 10543.525, 341.989, 52810.649 24/01/25,15:53:41,18,09,1, 12.0,1,1, -3.921, 10543.549, 341.999, 52810.721 24/01/25,15:53:41,19,09,1, 12.0,1,1, -3.921, 10543.562, 342.003, 52810.629 24/01/25,15:53:42,00,09,1, 11.9,1,1, -3.929, 10543.557, 342.003, 52810.629 24/01/25,15:53:42,01,09,1, 11.9,1,1, -3.929, 10543.544, 342.023, 52810.681 24/01/25,15:53:42,02,09,1, 11.9,1,1, -3.929, 10543.550, 342.005, 52810.717 24/01/25,15:53:42,03,09,1, 11.9,1,1, -3.929, 10543.519, 342.052, 52810.687 24/01/25,15:53:42,04,09,1, 11.9,1,1, -3.929, 10543.519, 342.037, 52810.692 24/01/25,15:53:42,05,09,1, 11.9,1,1, -3.929, 10543.528, 342.028, 52810.689 24/01/25,15:53:42,06,09,1, 11.9,1,1, -3.929, 10543.507, 342.018, 52810.717 24/01/25,15:53:42,07,09,1, 11.9,1,1, -3.929, 10543.524, 342.048, 52810.766 24/01/25,15:53:42,08,09,1, 11.9,1,1, -3.929, 10543.491, 342.035, 52810.726 24/01/25,15:53:42,09,09,1, 11.9,1,1, -3.929, 10543.505, 342.047, 52810.680 24/01/25,15:53:42,10,09,1, 11.9,1,1, -3.929, 10543.470, 342.031, 52810.665 24/01/25,15:53:42,11,09,1, 11.9,1,1, -3.929, 10543.519, 342.045, 52810.622 24/01/25,15:53:42,12,09,1, 11.9,1,1, -3.929, 10543.504, 342.039, 52810.708 24/01/25,15:53:42,13,09,1, 11.9,1,1, -3.929, 10543.506, 342.042, 52810.656 24/01/25,15:53:42,14,09,1, 11.9,1,1, -3.929, 10543.487, 342.019, 52810.690 24/01/25,15:53:42,15,09,1, 11.9,1,1, -3.929, 10543.489, 342.030, 52810.695 24/01/25,15:53:42,16,09,1, 11.9,1,1, -3.929, 10543.477, 342.045, 52810.680 24/01/25,15:53:42,17,09,1, 11.9,1,1, -3.929, 10543.513, 342.058, 52810.746 24/01/25,15:53:42,18,09,1, 11.9,1,1, -3.929, 10543.496, 342.055, 52810.711 24/01/25,15:53:42,19,09,1, 11.9,1,1, -3.929, 10543.489, 342.080, 52810.731 24/01/25,15:53:43,00,09,1, 12.0,1,1, -3.922, 10543.482, 342.080, 52810.731 24/01/25,15:53:43,01,09,1, 12.0,1,1, -3.922, 10543.493, 342.057, 52810.718 24/01/25,15:53:43,02,09,1, 12.0,1,1, -3.922, 10543.456, 342.052, 52810.718 24/01/25,15:53:43,03,09,1, 12.0,1,1, -3.922, 10543.466, 342.061, 52810.720 24/01/25,15:53:43,04,09,1, 12.0,1,1, -3.922, 10543.502, 342.096, 52810.740 24/01/25,15:53:43,05,09,1, 12.0,1,1, -3.922, 10543.472, 342.073, 52810.706 24/01/25,15:53:43,06,09,1, 12.0,1,1, -3.922, 10543.483, 342.077, 52810.756 24/01/25,15:53:43,07,09,1, 12.0,1,1, -3.922, 10543.466, 342.040, 52810.766 24/01/25,15:53:43,08,09,1, 12.0,1,1, -3.922, 10543.463, 342.075, 52810.748 24/01/25,15:53:43,09,09,1, 12.0,1,1, -3.922, 10543.427, 342.087, 52810.718 24/01/25,15:53:43,10,09,1, 12.0,1,1, -3.922, 10543.445, 342.089, 52810.688 24/01/25,15:53:43,11,09,1, 12.0,1,1, -3.922, 10543.463, 342.092, 52810.826 24/01/25,15:53:43,12,09,1, 12.0,1,1, -3.922, 10543.444, 342.092, 52810.705 24/01/25,15:53:43,13,09,1, 12.0,1,1, -3.922, 10543.453, 342.112, 52810.768 24/01/25,15:53:43,14,09,1, 12.0,1,1, -3.922, 10543.439, 342.068, 52810.763 24/01/25,15:53:43,15,09,1, 12.0,1,1, -3.922, 10543.464, 342.087, 52810.810 24/01/25,15:53:43,16,09,1, 12.0,1,1, -3.922, 10543.429, 342.092, 52810.733 24/01/25,15:53:43,17,09,1, 12.0,1,1, -3.922, 10543.466, 342.098, 52810.773 24/01/25,15:53:43,18,09,1, 12.0,1,1, -3.922, 10543.430, 342.107, 52810.736 24/01/25,15:53:43,19,09,1, 12.0,1,1, -3.922, 10543.418, 342.108, 52810.698 24/01/25,15:53:44,00,09,1, 11.8,1,1, -3.925, 10543.416, 342.108, 52810.698 24/01/25,15:53:44,01,09,1, 11.8,1,1, -3.925, 10543.462, 342.102, 52810.727 24/01/25,15:53:44,02,09,1, 11.8,1,1, -3.925, 10543.439, 342.130, 52810.761 24/01/25,15:53:44,03,09,1, 11.8,1,1, -3.925, 10543.426, 342.100, 52810.739 24/01/25,15:53:44,04,09,1, 11.8,1,1, -3.925, 10543.406, 342.110, 52810.722 24/01/25,15:53:44,05,09,1, 11.8,1,1, -3.925, 10543.426, 342.133, 52810.786 24/01/25,15:53:44,06,09,1, 11.8,1,1, -3.925, 10543.435, 342.116, 52810.740 24/01/25,15:53:44,07,09,1, 11.8,1,1, -3.925, 10543.436, 342.118, 52810.706 24/01/25,15:53:44,08,09,1, 11.8,1,1, -3.925, 10543.434, 342.127, 52810.734 24/01/25,15:53:44,09,09,1, 11.8,1,1, -3.925, 10543.421, 342.146, 52810.825 24/01/25,15:53:44,10,09,1, 11.8,1,1, -3.925, 10543.403, 342.127, 52810.843 24/01/25,15:53:44,11,09,1, 11.8,1,1, -3.925, 10543.397, 342.122, 52810.844 24/01/25,15:53:44,12,09,1, 11.8,1,1, -3.925, 10543.384, 342.115, 52810.845 24/01/25,15:53:44,13,09,1, 11.8,1,1, -3.925, 10543.415, 342.132, 52810.740 24/01/25,15:53:44,14,09,1, 11.8,1,1, -3.925, 10543.409, 342.123, 52810.778 24/01/25,15:53:44,15,09,1, 11.8,1,1, -3.925, 10543.399, 342.139, 52810.750 24/01/25,15:53:44,16,09,1, 11.8,1,1, -3.925, 10543.435, 342.147, 52810.753 24/01/25,15:53:44,17,09,1, 11.8,1,1, -3.925, 10543.413, 342.135, 52810.746 24/01/25,15:53:44,18,09,1, 11.8,1,1, -3.925, 10543.382, 342.128, 52810.772 24/01/25,15:53:44,19,09,1, 11.8,1,1, -3.925, 10543.397, 342.147, 52810.800 24/01/25,15:53:45,00,09,1, 11.9,1,1, -3.928, 10543.391, 342.147, 52810.800 24/01/25,15:53:45,01,09,1, 11.9,1,1, -3.928, 10543.388, 342.132, 52810.929 24/01/25,15:53:45,02,09,1, 11.9,1,1, -3.928, 10543.434, 342.126, 52810.803 24/01/25,15:53:45,03,09,1, 11.9,1,1, -3.928, 10543.406, 342.152, 52810.780 24/01/25,15:53:45,04,09,1, 11.9,1,1, -3.928, 10543.398, 342.146, 52810.823 24/01/25,15:53:45,05,09,1, 11.9,1,1, -3.928, 10543.390, 342.139, 52810.842 24/01/25,15:53:45,06,09,1, 11.9,1,1, -3.928, 10543.395, 342.135, 52810.826 24/01/25,15:53:45,07,09,1, 11.9,1,1, -3.928, 10543.388, 342.125, 52810.785 24/01/25,15:53:45,08,09,1, 11.9,1,1, -3.928, 10543.376, 342.136, 52810.855 24/01/25,15:53:45,09,09,1, 11.9,1,1, -3.928, 10543.400, 342.157, 52810.864 24/01/25,15:53:45,10,09,1, 11.9,1,1, -3.928, 10543.367, 342.149, 52810.791 24/01/25,15:53:45,11,09,1, 11.9,1,1, -3.928, 10543.413, 342.146, 52810.762 24/01/25,15:53:45,12,09,1, 11.9,1,1, -3.928, 10543.370, 342.147, 52810.807 24/01/25,15:53:45,13,09,1, 11.9,1,1, -3.928, 10543.377, 342.139, 52810.772 24/01/25,15:53:45,14,09,1, 11.9,1,1, -3.928, 10543.366, 342.135, 52810.800 24/01/25,15:53:45,15,09,1, 11.9,1,1, -3.928, 10543.400, 342.169, 52810.839 24/01/25,15:53:45,16,09,1, 11.9,1,1, -3.928, 10543.376, 342.161, 52810.848 24/01/25,15:53:45,17,09,1, 11.9,1,1, -3.928, 10543.333, 342.199, 52811.025 24/01/25,15:53:45,18,09,1, 11.9,1,1, -3.928, 10543.338, 342.167, 52810.787 24/01/25,15:53:45,19,09,1, 11.9,1,1, -3.928, 10543.353, 342.169, 52810.892 24/01/25,15:53:46,00,09,1, 11.9,1,1, -3.925, 10543.349, 342.169, 52810.892 24/01/25,15:53:46,01,09,1, 11.9,1,1, -3.925, 10543.342, 342.144, 52810.783 24/01/25,15:53:46,02,09,1, 11.9,1,1, -3.925, 10543.368, 342.168, 52810.755 24/01/25,15:53:46,03,09,1, 11.9,1,1, -3.925, 10543.311, 342.177, 52810.827 24/01/25,15:53:46,04,09,1, 11.9,1,1, -3.925, 10543.319, 342.176, 52810.838 24/01/25,15:53:46,05,09,1, 11.9,1,1, -3.925, 10543.325, 342.181, 52810.836 24/01/25,15:53:46,06,09,1, 11.9,1,1, -3.925, 10543.359, 342.184, 52810.821 24/01/25,15:53:46,07,09,1, 11.9,1,1, -3.925, 10543.338, 342.164, 52810.841 24/01/25,15:53:46,08,09,1, 11.9,1,1, -3.925, 10543.342, 342.175, 52810.809 24/01/25,15:53:46,09,09,1, 11.9,1,1, -3.925, 10543.336, 342.167, 52810.806 24/01/25,15:53:46,10,09,1, 11.9,1,1, -3.925, 10543.339, 342.156, 52810.807 24/01/25,15:53:46,11,09,1, 11.9,1,1, -3.925, 10543.343, 342.167, 52810.884 24/01/25,15:53:46,12,09,1, 11.9,1,1, -3.925, 10543.316, 342.167, 52810.869 24/01/25,15:53:46,13,09,1, 11.9,1,1, -3.925, 10543.320, 342.191, 52810.781 24/01/25,15:53:46,14,09,1, 11.9,1,1, -3.925, 10543.307, 342.185, 52810.846 24/01/25,15:53:46,15,09,1, 11.9,1,1, -3.925, 10543.287, 342.182, 52810.788 24/01/25,15:53:46,16,09,1, 11.9,1,1, -3.925, 10543.312, 342.181, 52810.800 24/01/25,15:53:46,17,09,1, 11.9,1,1, -3.925, 10543.332, 342.183, 52810.870 24/01/25,15:53:46,18,09,1, 11.9,1,1, -3.925, 10543.304, 342.200, 52810.858 24/01/25,15:53:46,19,09,1, 11.9,1,1, -3.925, 10543.322, 342.202, 52810.853 24/01/25,15:53:47,00,09,1, 11.9,1,1, -3.924, 10543.315, 342.202, 52810.853 24/01/25,15:53:47,01,09,1, 11.9,1,1, -3.924, 10543.303, 342.195, 52810.776 24/01/25,15:53:47,02,09,1, 11.9,1,1, -3.924, 10543.286, 342.218, 52810.848 24/01/25,15:53:47,03,09,1, 11.9,1,1, -3.924, 10543.275, 342.187, 52810.854 24/01/25,15:53:47,04,09,1, 11.9,1,1, -3.924, 10543.274, 342.190, 52810.817 24/01/25,15:53:47,05,09,1, 11.9,1,1, -3.924, 10543.299, 342.191, 52810.788 24/01/25,15:53:47,06,09,1, 11.9,1,1, -3.924, 10543.295, 342.205, 52810.848 24/01/25,15:53:47,07,09,1, 11.9,1,1, -3.924, 10543.293, 342.227, 52810.823 24/01/25,15:53:47,08,09,1, 11.9,1,1, -3.924, 10543.294, 342.236, 52810.815 24/01/25,15:53:47,09,09,1, 11.9,1,1, -3.924, 10543.303, 342.222, 52810.832 24/01/25,15:53:47,10,09,1, 11.9,1,1, -3.924, 10543.295, 342.228, 52810.799 24/01/25,15:53:47,11,09,1, 11.9,1,1, -3.924, 10543.284, 342.225, 52810.841 24/01/25,15:53:47,12,09,1, 11.9,1,1, -3.924, 10543.304, 342.236, 52810.873 24/01/25,15:53:47,13,09,1, 11.9,1,1, -3.924, 10543.275, 342.208, 52810.796 24/01/25,15:53:47,14,09,1, 11.9,1,1, -3.924, 10543.273, 342.230, 52810.744 24/01/25,15:53:47,15,09,1, 11.9,1,1, -3.924, 10543.295, 342.228, 52810.780 24/01/25,15:53:47,16,09,1, 11.9,1,1, -3.924, 10543.271, 342.247, 52810.848 24/01/25,15:53:47,17,09,1, 11.9,1,1, -3.924, 10543.286, 342.226, 52810.866 24/01/25,15:53:47,18,09,1, 11.9,1,1, -3.924, 10543.269, 342.245, 52810.866 24/01/25,15:53:47,19,09,1, 11.9,1,1, -3.924, 10543.279, 342.256, 52810.848 24/01/25,15:53:48,00,10,1, 11.8,1,1, -3.926, 10543.274, 342.256, 52810.848 24/01/25,15:53:48,01,10,1, 11.8,1,1, -3.926, 10543.274, 342.246, 52810.790 24/01/25,15:53:48,02,10,1, 11.8,1,1, -3.926, 10543.258, 342.245, 52810.744 24/01/25,15:53:48,03,10,1, 11.8,1,1, -3.926, 10543.275, 342.261, 52810.804 24/01/25,15:53:48,04,10,1, 11.8,1,1, -3.926, 10543.268, 342.282, 52810.796 24/01/25,15:53:48,05,10,1, 11.8,1,1, -3.926, 10543.240, 342.270, 52810.868 24/01/25,15:53:48,06,10,1, 11.8,1,1, -3.926, 10543.254, 342.272, 52810.803 24/01/25,15:53:48,07,10,1, 11.8,1,1, -3.926, 10543.258, 342.278, 52810.862 24/01/25,15:53:48,08,10,1, 11.8,1,1, -3.926, 10543.245, 342.272, 52810.911 24/01/25,15:53:48,09,10,1, 11.8,1,1, -3.926, 10543.264, 342.268, 52810.851 24/01/25,15:53:48,10,10,1, 11.8,1,1, -3.926, 10543.242, 342.256, 52810.816 24/01/25,15:53:48,11,10,1, 11.8,1,1, -3.926, 10543.253, 342.280, 52810.829 24/01/25,15:53:48,12,10,1, 11.8,1,1, -3.926, 10543.259, 342.306, 52810.824 24/01/25,15:53:48,13,10,1, 11.8,1,1, -3.926, 10543.266, 342.276, 52810.882 24/01/25,15:53:48,14,10,1, 11.8,1,1, -3.926, 10543.239, 342.301, 52810.853 24/01/25,15:53:48,15,10,1, 11.8,1,1, -3.926, 10543.247, 342.300, 52810.890 24/01/25,15:53:48,16,10,1, 11.8,1,1, -3.926, 10543.243, 342.281, 52810.798 24/01/25,15:53:48,17,10,1, 11.8,1,1, -3.926, 10543.242, 342.293, 52810.854 24/01/25,15:53:48,18,10,1, 11.8,1,1, -3.926, 10543.233, 342.292, 52810.924 24/01/25,15:53:48,19,10,1, 11.8,1,1, -3.926, 10543.246, 342.305, 52810.871 24/01/25,15:53:49,00,10,1, 12.0,1,1, -3.925, 10543.240, 342.305, 52810.871 24/01/25,15:53:49,01,10,1, 12.0,1,1, -3.925, 10543.263, 342.299, 52810.829 24/01/25,15:53:49,02,10,1, 12.0,1,1, -3.925, 10543.237, 342.295, 52810.859 24/01/25,15:53:49,03,10,1, 12.0,1,1, -3.925, 10543.235, 342.297, 52810.875 24/01/25,15:53:49,04,10,1, 12.0,1,1, -3.925, 10543.235, 342.305, 52810.902 24/01/25,15:53:49,05,10,1, 12.0,1,1, -3.925, 10543.242, 342.308, 52810.885 24/01/25,15:53:49,06,10,1, 12.0,1,1, -3.925, 10543.226, 342.328, 52810.978 24/01/25,15:53:49,07,10,1, 12.0,1,1, -3.925, 10543.241, 342.335, 52810.919 24/01/25,15:53:49,08,10,1, 12.0,1,1, -3.925, 10543.237, 342.313, 52810.884 24/01/25,15:53:49,09,10,1, 12.0,1,1, -3.925, 10543.216, 342.330, 52810.876 24/01/25,15:53:49,10,10,1, 12.0,1,1, -3.925, 10543.244, 342.327, 52810.911 24/01/25,15:53:49,11,10,1, 12.0,1,1, -3.925, 10543.248, 342.324, 52810.851 24/01/25,15:53:49,12,10,1, 12.0,1,1, -3.925, 10543.225, 342.301, 52810.868 24/01/25,15:53:49,13,10,1, 12.0,1,1, -3.925, 10543.213, 342.322, 52810.941 24/01/25,15:53:49,14,10,1, 12.0,1,1, -3.925, 10543.217, 342.314, 52810.911 24/01/25,15:53:49,15,10,1, 12.0,1,1, -3.925, 10543.248, 342.331, 52810.881 24/01/25,15:53:49,16,10,1, 12.0,1,1, -3.925, 10543.237, 342.320, 52810.917 24/01/25,15:53:49,17,10,1, 12.0,1,1, -3.925, 10543.232, 342.331, 52810.894 24/01/25,15:53:49,18,10,1, 12.0,1,1, -3.925, 10543.217, 342.339, 52810.897 24/01/25,15:53:49,19,10,1, 12.0,1,1, -3.925, 10543.213, 342.334, 52810.926 24/01/25,15:53:50,00,10,1, 11.9,1,1, -3.923, 10543.207, 342.334, 52810.926 24/01/25,15:53:50,01,10,1, 11.9,1,1, -3.923, 10543.219, 342.365, 52810.943 24/01/25,15:53:50,02,10,1, 11.9,1,1, -3.923, 10543.218, 342.340, 52810.873 24/01/25,15:53:50,03,10,1, 11.9,1,1, -3.923, 10543.237, 342.335, 52810.846 24/01/25,15:53:50,04,10,1, 11.9,1,1, -3.923, 10543.218, 342.335, 52810.941 24/01/25,15:53:50,05,10,1, 11.9,1,1, -3.923, 10543.183, 342.361, 52810.941 24/01/25,15:53:50,06,10,1, 11.9,1,1, -3.923, 10543.223, 342.358, 52810.870 24/01/25,15:53:50,07,10,1, 11.9,1,1, -3.923, 10543.209, 342.333, 52810.895 24/01/25,15:53:50,08,10,1, 11.9,1,1, -3.923, 10543.232, 342.343, 52810.822 24/01/25,15:53:50,09,10,1, 11.9,1,1, -3.923, 10543.207, 342.368, 52810.882 24/01/25,15:53:50,10,10,1, 11.9,1,1, -3.923, 10543.219, 342.340, 52810.927 24/01/25,15:53:50,11,10,1, 11.9,1,1, -3.923, 10543.194, 342.334, 52810.863 24/01/25,15:53:50,12,10,1, 11.9,1,1, -3.923, 10543.189, 342.329, 52810.911 24/01/25,15:53:50,13,10,1, 11.9,1,1, -3.923, 10543.193, 342.328, 52810.945 24/01/25,15:53:50,14,10,1, 11.9,1,1, -3.923, 10543.194, 342.353, 52810.903 24/01/25,15:53:50,15,10,1, 11.9,1,1, -3.923, 10543.176, 342.347, 52810.902 24/01/25,15:53:50,16,10,1, 11.9,1,1, -3.923, 10543.198, 342.358, 52810.915 24/01/25,15:53:50,17,10,1, 11.9,1,1, -3.923, 10543.198, 342.359, 52810.875 24/01/25,15:53:50,18,10,1, 11.9,1,1, -3.923, 10543.180, 342.356, 52810.927 24/01/25,15:53:50,19,10,1, 11.9,1,1, -3.923, 10543.178, 342.353, 52810.967 24/01/25,15:53:51,00,10,1, 11.9,1,1, -3.924, 10543.174, 342.353, 52810.967 24/01/25,15:53:51,01,10,1, 11.9,1,1, -3.924, 10543.199, 342.331, 52810.857 24/01/25,15:53:51,02,10,1, 11.9,1,1, -3.924, 10543.189, 342.348, 52810.845 24/01/25,15:53:51,03,10,1, 11.9,1,1, -3.924, 10543.158, 342.336, 52810.976 24/01/25,15:53:51,04,10,1, 11.9,1,1, -3.924, 10543.175, 342.359, 52810.878 24/01/25,15:53:51,05,10,1, 11.9,1,1, -3.924, 10543.159, 342.363, 52810.894 24/01/25,15:53:51,06,10,1, 11.9,1,1, -3.924, 10543.164, 342.364, 52810.951 24/01/25,15:53:51,07,10,1, 11.9,1,1, -3.924, 10543.160, 342.353, 52810.837 24/01/25,15:53:51,08,10,1, 11.9,1,1, -3.924, 10543.169, 342.316, 52810.918 24/01/25,15:53:51,09,10,1, 11.9,1,1, -3.924, 10543.167, 342.357, 52810.859 24/01/25,15:53:51,10,10,1, 11.9,1,1, -3.924, 10543.144, 342.347, 52810.882 24/01/25,15:53:51,11,10,1, 11.9,1,1, -3.924, 10543.171, 342.372, 52810.930 24/01/25,15:53:51,12,10,1, 11.9,1,1, -3.924, 10543.152, 342.366, 52810.908 24/01/25,15:53:51,13,10,1, 11.9,1,1, -3.924, 10543.143, 342.361, 52810.858 24/01/25,15:53:51,14,10,1, 11.9,1,1, -3.924, 10543.149, 342.372, 52811.053 24/01/25,15:53:51,15,10,1, 11.9,1,1, -3.924, 10543.154, 342.351, 52810.774 24/01/25,15:53:51,16,10,1, 11.9,1,1, -3.924, 10543.141, 342.351, 52810.837 24/01/25,15:53:51,17,10,1, 11.9,1,1, -3.924, 10543.140, 342.346, 52810.898 24/01/25,15:53:51,18,10,1, 11.9,1,1, -3.924, 10543.155, 342.355, 52810.857 24/01/25,15:53:51,19,10,1, 11.9,1,1, -3.924, 10543.150, 342.389, 52810.921 24/01/25,15:53:52,00,10,1, 11.9,1,1, -3.924, 10543.149, 342.389, 52810.921 24/01/25,15:53:52,01,10,1, 11.9,1,1, -3.924, 10543.126, 342.368, 52810.888 24/01/25,15:53:52,02,10,1, 11.9,1,1, -3.924, 10543.122, 342.380, 52810.913 24/01/25,15:53:52,03,10,1, 11.9,1,1, -3.924, 10543.129, 342.345, 52810.904 24/01/25,15:53:52,04,10,1, 11.9,1,1, -3.924, 10543.114, 342.360, 52810.894 24/01/25,15:53:52,05,10,1, 11.9,1,1, -3.924, 10543.118, 342.384, 52810.932 24/01/25,15:53:52,06,10,1, 11.9,1,1, -3.924, 10543.129, 342.354, 52810.936 24/01/25,15:53:52,07,10,1, 11.9,1,1, -3.924, 10543.111, 342.361, 52810.954 24/01/25,15:53:52,08,10,1, 11.9,1,1, -3.924, 10543.119, 342.368, 52810.897 24/01/25,15:53:52,09,10,1, 11.9,1,1, -3.924, 10543.120, 342.352, 52810.874 24/01/25,15:53:52,10,10,1, 11.9,1,1, -3.924, 10543.097, 342.345, 52810.797 24/01/25,15:53:52,11,10,1, 11.9,1,1, -3.924, 10543.108, 342.363, 52810.939 24/01/25,15:53:52,12,10,1, 11.9,1,1, -3.924, 10543.102, 342.367, 52810.893 24/01/25,15:53:52,13,10,1, 11.9,1,1, -3.924, 10543.108, 342.393, 52810.927 24/01/25,15:53:52,14,10,1, 11.9,1,1, -3.924, 10543.084, 342.354, 52810.802 24/01/25,15:53:52,15,10,1, 11.9,1,1, -3.924, 10543.090, 342.347, 52810.831 24/01/25,15:53:52,16,10,1, 11.9,1,1, -3.924, 10543.063, 342.365, 52810.839 24/01/25,15:53:52,17,10,1, 11.9,1,1, -3.924, 10543.105, 342.375, 52810.827 24/01/25,15:53:52,18,10,1, 11.9,1,1, -3.924, 10543.067, 342.374, 52810.949 24/01/25,15:53:52,19,10,1, 11.9,1,1, -3.924, 10543.079, 342.377, 52810.885 24/01/25,15:53:53,00,10,1, 11.8,1,1, -3.921, 10543.073, 342.377, 52810.885 24/01/25,15:53:53,01,10,1, 11.8,1,1, -3.921, 10543.067, 342.374, 52810.887 24/01/25,15:53:53,02,10,1, 11.8,1,1, -3.921, 10543.079, 342.384, 52810.902 24/01/25,15:53:53,03,10,1, 11.8,1,1, -3.921, 10543.069, 342.361, 52810.889 24/01/25,15:53:53,04,10,1, 11.8,1,1, -3.921, 10543.076, 342.355, 52810.958 24/01/25,15:53:53,05,10,1, 11.8,1,1, -3.921, 10543.054, 342.365, 52810.913 24/01/25,15:53:53,06,10,1, 11.8,1,1, -3.921, 10543.063, 342.396, 52810.962 24/01/25,15:53:53,07,10,1, 11.8,1,1, -3.921, 10543.056, 342.379, 52810.906 24/01/25,15:53:53,08,10,1, 11.8,1,1, -3.921, 10543.091, 342.362, 52810.915 24/01/25,15:53:53,09,10,1, 11.8,1,1, -3.921, 10543.054, 342.386, 52810.894 24/01/25,15:53:53,10,10,1, 11.8,1,1, -3.921, 10543.077, 342.365, 52810.901 24/01/25,15:53:53,11,10,1, 11.8,1,1, -3.921, 10543.079, 342.380, 52810.888 24/01/25,15:53:53,12,10,1, 11.8,1,1, -3.921, 10543.080, 342.362, 52810.916 24/01/25,15:53:53,13,10,1, 11.8,1,1, -3.921, 10543.077, 342.370, 52810.896 24/01/25,15:53:53,14,10,1, 11.8,1,1, -3.921, 10543.048, 342.387, 52810.987 24/01/25,15:53:53,15,10,1, 11.8,1,1, -3.921, 10543.057, 342.395, 52810.917 24/01/25,15:53:53,16,10,1, 11.8,1,1, -3.921, 10543.053, 342.391, 52810.923 24/01/25,15:53:53,17,10,1, 11.8,1,1, -3.921, 10543.054, 342.385, 52810.884 24/01/25,15:53:53,18,10,1, 11.8,1,1, -3.921, 10543.040, 342.380, 52810.907 24/01/25,15:53:53,19,10,1, 11.8,1,1, -3.921, 10543.060, 342.362, 52810.896 24/01/25,15:53:54,00,10,1, 11.9,1,1, -3.926, 10543.057, 342.362, 52810.896 24/01/25,15:53:54,01,10,1, 11.9,1,1, -3.926, 10543.068, 342.396, 52810.890 24/01/25,15:53:54,02,10,1, 11.9,1,1, -3.926, 10543.052, 342.378, 52810.930 24/01/25,15:53:54,03,10,1, 11.9,1,1, -3.926, 10543.041, 342.402, 52810.927 24/01/25,15:53:54,04,10,1, 11.9,1,1, -3.926, 10543.053, 342.402, 52810.969 24/01/25,15:53:54,05,10,1, 11.9,1,1, -3.926, 10543.029, 342.380, 52810.953 24/01/25,15:53:54,06,10,1, 11.9,1,1, -3.926, 10543.039, 342.390, 52810.950 24/01/25,15:53:54,07,10,1, 11.9,1,1, -3.926, 10543.018, 342.400, 52810.986 24/01/25,15:53:54,08,10,1, 11.9,1,1, -3.926, 10543.006, 342.385, 52810.987 24/01/25,15:53:54,09,10,1, 11.9,1,1, -3.926, 10543.039, 342.403, 52810.998 24/01/25,15:53:54,10,10,1, 11.9,1,1, -3.926, 10543.009, 342.399, 52810.910 24/01/25,15:53:54,11,10,1, 11.9,1,1, -3.926, 10543.018, 342.392, 52810.805 24/01/25,15:53:54,12,10,1, 11.9,1,1, -3.926, 10543.017, 342.419, 52811.045 24/01/25,15:53:54,13,10,1, 11.9,1,1, -3.926, 10543.016, 342.414, 52810.961 24/01/25,15:53:54,14,10,1, 11.9,1,1, -3.926, 10543.031, 342.394, 52811.001 24/01/25,15:53:54,15,10,1, 11.9,1,1, -3.926, 10543.012, 342.412, 52810.979 24/01/25,15:53:54,16,10,1, 11.9,1,1, -3.926, 10543.019, 342.418, 52810.961 24/01/25,15:53:54,17,10,1, 11.9,1,1, -3.926, 10543.017, 342.418, 52810.918 24/01/25,15:53:54,18,10,1, 11.9,1,1, -3.926, 10542.992, 342.426, 52810.969 24/01/25,15:53:54,19,10,1, 11.9,1,1, -3.926, 10543.026, 342.393, 52810.899 24/01/25,15:53:55,00,09,1, 11.9,1,1, -3.922, 10543.023, 342.393, 52810.899 24/01/25,15:53:55,01,09,1, 11.9,1,1, -3.922, 10543.013, 342.415, 52811.004 24/01/25,15:53:55,02,09,1, 11.9,1,1, -3.922, 10543.007, 342.427, 52810.904 24/01/25,15:53:55,03,09,1, 11.9,1,1, -3.922, 10542.995, 342.418, 52810.984 24/01/25,15:53:55,04,09,1, 11.9,1,1, -3.922, 10542.986, 342.421, 52810.933 24/01/25,15:53:55,05,09,1, 11.9,1,1, -3.922, 10542.995, 342.432, 52810.967 24/01/25,15:53:55,06,09,1, 11.9,1,1, -3.922, 10542.995, 342.424, 52810.930 24/01/25,15:53:55,07,09,1, 11.9,1,1, -3.922, 10542.972, 342.430, 52810.960 24/01/25,15:53:55,08,09,1, 11.9,1,1, -3.922, 10543.014, 342.409, 52810.913 24/01/25,15:53:55,09,09,1, 11.9,1,1, -3.922, 10543.007, 342.396, 52810.933 24/01/25,15:53:55,10,09,1, 11.9,1,1, -3.922, 10542.993, 342.402, 52810.810 24/01/25,15:53:55,11,09,1, 11.9,1,1, -3.922, 10542.975, 342.414, 52811.032 24/01/25,15:53:55,12,09,1, 11.9,1,1, -3.922, 10543.004, 342.434, 52810.941 24/01/25,15:53:55,13,09,1, 11.9,1,1, -3.922, 10542.991, 342.427, 52811.016 24/01/25,15:53:55,14,09,1, 11.9,1,1, -3.922, 10543.020, 342.397, 52810.991 24/01/25,15:53:55,15,09,1, 11.9,1,1, -3.922, 10542.984, 342.409, 52810.959 24/01/25,15:53:55,16,09,1, 11.9,1,1, -3.922, 10542.997, 342.407, 52810.945 24/01/25,15:53:55,17,09,1, 11.9,1,1, -3.922, 10542.984, 342.425, 52810.965 24/01/25,15:53:55,18,09,1, 11.9,1,1, -3.922, 10542.991, 342.422, 52811.014 24/01/25,15:53:55,19,09,1, 11.9,1,1, -3.922, 10542.995, 342.409, 52811.038 24/01/25,15:53:56,00,09,1, 11.9,1,1, -3.932, 10542.990, 342.409, 52811.038 24/01/25,15:53:56,01,09,1, 11.9,1,1, -3.932, 10542.957, 342.431, 52811.044 24/01/25,15:53:56,02,09,1, 11.9,1,1, -3.932, 10542.979, 342.413, 52810.943 24/01/25,15:53:56,03,09,1, 11.9,1,1, -3.932, 10542.977, 342.419, 52811.056 24/01/25,15:53:56,04,09,1, 11.9,1,1, -3.932, 10542.979, 342.404, 52810.987 24/01/25,15:53:56,05,09,1, 11.9,1,1, -3.932, 10542.986, 342.412, 52810.949 24/01/25,15:53:56,06,09,1, 11.9,1,1, -3.932, 10542.971, 342.414, 52811.038 24/01/25,15:53:56,07,09,1, 11.9,1,1, -3.932, 10542.966, 342.424, 52810.965 24/01/25,15:53:56,08,09,1, 11.9,1,1, -3.932, 10542.963, 342.456, 52811.007 24/01/25,15:53:56,09,09,1, 11.9,1,1, -3.932, 10542.980, 342.438, 52810.995 24/01/25,15:53:56,10,09,1, 11.9,1,1, -3.932, 10542.981, 342.429, 52810.999 24/01/25,15:53:56,11,09,1, 11.9,1,1, -3.932, 10542.949, 342.428, 52811.012 24/01/25,15:53:56,12,09,1, 11.9,1,1, -3.932, 10542.970, 342.409, 52810.940 24/01/25,15:53:56,13,09,1, 11.9,1,1, -3.932, 10542.966, 342.415, 52810.995 24/01/25,15:53:56,14,09,1, 11.9,1,1, -3.932, 10542.973, 342.443, 52810.923 24/01/25,15:53:56,15,09,1, 11.9,1,1, -3.932, 10542.945, 342.432, 52810.926 24/01/25,15:53:56,16,09,1, 11.9,1,1, -3.932, 10542.968, 342.443, 52811.006 24/01/25,15:53:56,17,09,1, 11.9,1,1, -3.932, 10542.978, 342.421, 52811.000 24/01/25,15:53:56,18,09,1, 11.9,1,1, -3.932, 10542.975, 342.426, 52810.943 24/01/25,15:53:56,19,09,1, 11.9,1,1, -3.932, 10542.970, 342.422, 52810.984 24/01/25,15:53:57,00,09,1, 11.9,1,1, -3.924, 10542.965, 342.422, 52810.984 24/01/25,15:53:57,01,09,1, 11.9,1,1, -3.924, 10542.984, 342.428, 52810.942 24/01/25,15:53:57,02,09,1, 11.9,1,1, -3.924, 10542.958, 342.470, 52811.143 24/01/25,15:53:57,03,09,1, 11.9,1,1, -3.924, 10542.988, 342.454, 52811.095 24/01/25,15:53:57,04,09,1, 11.9,1,1, -3.924, 10542.997, 342.449, 52811.121 24/01/25,15:53:57,05,09,1, 11.9,1,1, -3.924, 10542.957, 342.450, 52811.155 24/01/25,15:53:57,06,09,1, 11.9,1,1, -3.924, 10542.968, 342.463, 52811.142 24/01/25,15:53:57,07,09,1, 11.9,1,1, -3.924, 10542.949, 342.465, 52811.173 24/01/25,15:53:57,08,09,1, 11.9,1,1, -3.924, 10542.954, 342.456, 52811.195 24/01/25,15:53:57,09,09,1, 11.9,1,1, -3.924, 10542.971, 342.463, 52811.187 24/01/25,15:53:57,10,09,1, 11.9,1,1, -3.924, 10542.957, 342.452, 52811.138 24/01/25,15:53:57,11,09,1, 11.9,1,1, -3.924, 10542.945, 342.445, 52811.117 24/01/25,15:53:57,12,09,1, 11.9,1,1, -3.924, 10542.961, 342.448, 52811.094 24/01/25,15:53:57,13,09,1, 11.9,1,1, -3.924, 10542.944, 342.453, 52811.163 24/01/25,15:53:57,14,09,1, 11.9,1,1, -3.924, 10542.940, 342.451, 52811.159 24/01/25,15:53:57,15,09,1, 11.9,1,1, -3.924, 10542.931, 342.442, 52811.181 24/01/25,15:53:57,16,09,1, 11.9,1,1, -3.924, 10542.946, 342.455, 52811.165 24/01/25,15:53:57,17,09,1, 11.9,1,1, -3.924, 10542.947, 342.466, 52811.138 24/01/25,15:53:57,18,09,1, 11.9,1,1, -3.924, 10542.966, 342.438, 52811.142 24/01/25,15:53:57,19,09,1, 11.9,1,1, -3.924, 10542.953, 342.446, 52811.163 24/01/25,15:53:58,00,09,1, 11.9,1,1, -3.926, 10542.948, 342.446, 52811.163 24/01/25,15:53:58,01,09,1, 11.9,1,1, -3.926, 10542.936, 342.441, 52811.163 24/01/25,15:53:58,02,09,1, 11.9,1,1, -3.926, 10542.906, 342.443, 52811.150 24/01/25,15:53:58,03,09,1, 11.9,1,1, -3.926, 10542.921, 342.454, 52811.165 24/01/25,15:53:58,04,09,1, 11.9,1,1, -3.926, 10542.920, 342.460, 52811.181 24/01/25,15:53:58,05,09,1, 11.9,1,1, -3.926, 10542.902, 342.462, 52811.149 24/01/25,15:53:58,06,09,1, 11.9,1,1, -3.926, 10542.944, 342.427, 52811.156 24/01/25,15:53:58,07,09,1, 11.9,1,1, -3.926, 10542.918, 342.468, 52811.216 24/01/25,15:53:58,08,09,1, 11.9,1,1, -3.926, 10542.911, 342.481, 52811.218 24/01/25,15:53:58,09,09,1, 11.9,1,1, -3.926, 10542.895, 342.459, 52811.161 24/01/25,15:53:58,10,09,1, 11.9,1,1, -3.926, 10542.915, 342.470, 52811.123 24/01/25,15:53:58,11,09,1, 11.9,1,1, -3.926, 10542.888, 342.490, 52811.194 24/01/25,15:53:58,12,09,1, 11.9,1,1, -3.926, 10542.905, 342.482, 52811.171 24/01/25,15:53:58,13,09,1, 11.9,1,1, -3.926, 10542.889, 342.462, 52811.136 24/01/25,15:53:58,14,09,1, 11.9,1,1, -3.926, 10542.898, 342.462, 52811.181 24/01/25,15:53:58,15,09,1, 11.9,1,1, -3.926, 10542.916, 342.462, 52811.200 24/01/25,15:53:58,16,09,1, 11.9,1,1, -3.926, 10542.880, 342.465, 52811.184 24/01/25,15:53:58,17,09,1, 11.9,1,1, -3.926, 10542.875, 342.472, 52811.148 24/01/25,15:53:58,18,09,1, 11.9,1,1, -3.926, 10542.881, 342.457, 52811.140 24/01/25,15:53:58,19,09,1, 11.9,1,1, -3.926, 10542.860, 342.453, 52811.251 24/01/25,15:53:59,00,09,1, 12.0,1,1, -3.925, 10542.856, 342.453, 52811.251 24/01/25,15:53:59,01,09,1, 12.0,1,1, -3.925, 10542.862, 342.468, 52811.174 24/01/25,15:53:59,02,09,1, 12.0,1,1, -3.925, 10542.870, 342.443, 52811.149 24/01/25,15:53:59,03,09,1, 12.0,1,1, -3.925, 10542.830, 342.465, 52810.910 24/01/25,15:53:59,04,09,1, 12.0,1,1, -3.925, 10542.861, 342.469, 52811.316 24/01/25,15:53:59,05,09,1, 12.0,1,1, -3.925, 10542.887, 342.468, 52811.271 24/01/25,15:53:59,06,09,1, 12.0,1,1, -3.925, 10542.880, 342.466, 52811.175 24/01/25,15:53:59,07,09,1, 12.0,1,1, -3.925, 10542.866, 342.476, 52811.246 24/01/25,15:53:59,08,09,1, 12.0,1,1, -3.925, 10542.827, 342.451, 52811.158 24/01/25,15:53:59,09,09,1, 12.0,1,1, -3.925, 10542.842, 342.488, 52811.197 24/01/25,15:53:59,10,09,1, 12.0,1,1, -3.925, 10542.857, 342.447, 52811.152 24/01/25,15:53:59,11,09,1, 12.0,1,1, -3.925, 10542.860, 342.467, 52811.207 24/01/25,15:53:59,12,09,1, 12.0,1,1, -3.925, 10542.825, 342.464, 52811.208 24/01/25,15:53:59,13,09,1, 12.0,1,1, -3.925, 10542.832, 342.468, 52811.194 24/01/25,15:53:59,14,09,1, 12.0,1,1, -3.925, 10542.841, 342.464, 52811.128 24/01/25,15:53:59,15,09,1, 12.0,1,1, -3.925, 10542.823, 342.447, 52811.250 24/01/25,15:53:59,16,09,1, 12.0,1,1, -3.925, 10542.846, 342.450, 52811.196 24/01/25,15:53:59,17,09,1, 12.0,1,1, -3.925, 10542.811, 342.427, 52811.150 24/01/25,15:53:59,18,09,1, 12.0,1,1, -3.925, 10542.794, 342.458, 52811.180 24/01/25,15:53:59,19,09,1, 12.0,1,1, -3.925, 10542.806, 342.456, 52811.241 24/01/25,15:54:00,00,09,1, 11.9,1,1, -3.923, 10542.798, 342.456, 52811.241 24/01/25,15:54:00,01,09,1, 11.9,1,1, -3.923, 10542.806, 342.465, 52811.203 24/01/25,15:54:00,02,09,1, 11.9,1,1, -3.923, 10542.802, 342.430, 52810.964 24/01/25,15:54:00,03,09,1, 11.9,1,1, -3.923, 10542.784, 342.406, 52811.013 24/01/25,15:54:00,04,09,1, 11.9,1,1, -3.923, 10542.793, 342.435, 52811.038 24/01/25,15:54:00,05,09,1, 11.9,1,1, -3.923, 10542.817, 342.420, 52811.149 24/01/25,15:54:00,06,09,1, 11.9,1,1, -3.923, 10542.794, 342.432, 52810.952 24/01/25,15:54:00,07,09,1, 11.9,1,1, -3.923, 10542.770, 342.449, 52811.023 24/01/25,15:54:00,08,09,1, 11.9,1,1, -3.923, 10542.756, 342.410, 52810.973 24/01/25,15:54:00,09,09,1, 11.9,1,1, -3.923, 10542.792, 342.407, 52811.031 24/01/25,15:54:00,10,09,1, 11.9,1,1, -3.923, 10542.784, 342.411, 52810.931 24/01/25,15:54:00,11,09,1, 11.9,1,1, -3.923, 10542.776, 342.413, 52811.015 24/01/25,15:54:00,12,09,1, 11.9,1,1, -3.923, 10542.790, 342.406, 52810.995 24/01/25,15:54:00,13,09,1, 11.9,1,1, -3.923, 10542.789, 342.405, 52810.983 24/01/25,15:54:00,14,09,1, 11.9,1,1, -3.923, 10542.785, 342.399, 52811.033 24/01/25,15:54:00,15,09,1, 11.9,1,1, -3.923, 10542.783, 342.394, 52810.953 24/01/25,15:54:00,16,09,1, 11.9,1,1, -3.923, 10542.784, 342.394, 52811.039 24/01/25,15:54:00,17,09,1, 11.9,1,1, -3.923, 10542.778, 342.388, 52810.980 24/01/25,15:54:00,18,09,1, 11.9,1,1, -3.923, 10542.794, 342.403, 52811.027 24/01/25,15:54:00,19,09,1, 11.9,1,1, -3.923, 10542.790, 342.395, 52811.031 24/01/25,15:54:01,00,09,1, 11.9,1,1, -3.925, 10542.790, 342.395, 52811.031 24/01/25,15:54:01,01,09,1, 11.9,1,1, -3.925, 10542.753, 342.401, 52811.050 24/01/25,15:54:01,02,09,1, 11.9,1,1, -3.925, 10542.742, 342.386, 52811.037 24/01/25,15:54:01,03,09,1, 11.9,1,1, -3.925, 10542.724, 342.388, 52810.964 24/01/25,15:54:01,04,09,1, 11.9,1,1, -3.925, 10542.752, 342.387, 52811.013 24/01/25,15:54:01,05,09,1, 11.9,1,1, -3.925, 10542.769, 342.396, 52810.980 24/01/25,15:54:01,06,09,1, 11.9,1,1, -3.925, 10542.759, 342.395, 52811.000 24/01/25,15:54:01,07,09,1, 11.9,1,1, -3.925, 10542.768, 342.403, 52811.060 24/01/25,15:54:01,08,09,1, 11.9,1,1, -3.925, 10542.723, 342.402, 52810.992 24/01/25,15:54:01,09,09,1, 11.9,1,1, -3.925, 10542.739, 342.428, 52811.039 24/01/25,15:54:01,10,09,1, 11.9,1,1, -3.925, 10542.765, 342.412, 52811.042 24/01/25,15:54:01,11,09,1, 11.9,1,1, -3.925, 10542.733, 342.385, 52810.966 24/01/25,15:54:01,12,09,1, 11.9,1,1, -3.925, 10542.732, 342.414, 52811.047 24/01/25,15:54:01,13,09,1, 11.9,1,1, -3.925, 10542.720, 342.420, 52811.043 24/01/25,15:54:01,14,09,1, 11.9,1,1, -3.925, 10542.739, 342.419, 52811.070 24/01/25,15:54:01,15,09,1, 11.9,1,1, -3.925, 10542.737, 342.431, 52811.030 24/01/25,15:54:01,16,09,1, 11.9,1,1, -3.925, 10542.729, 342.422, 52810.981 24/01/25,15:54:01,17,09,1, 11.9,1,1, -3.925, 10542.714, 342.410, 52811.055 24/01/25,15:54:01,18,09,1, 11.9,1,1, -3.925, 10542.715, 342.401, 52811.025 24/01/25,15:54:01,19,09,1, 11.9,1,1, -3.925, 10542.742, 342.406, 52811.045 24/01/25,15:54:02,00,09,1, 11.9,1,1, -3.924, 10542.740, 342.406, 52811.045 24/01/25,15:54:02,01,09,1, 11.9,1,1, -3.924, 10542.722, 342.425, 52811.073 24/01/25,15:54:02,02,09,1, 11.9,1,1, -3.924, 10542.738, 342.421, 52811.033 24/01/25,15:54:02,03,09,1, 11.9,1,1, -3.924, 10542.729, 342.415, 52810.997 24/01/25,15:54:02,04,09,1, 11.9,1,1, -3.924, 10542.713, 342.428, 52811.081 24/01/25,15:54:02,05,09,1, 11.9,1,1, -3.924, 10542.692, 342.398, 52811.053 24/01/25,15:54:02,06,09,1, 11.9,1,1, -3.924, 10542.735, 342.427, 52810.999 24/01/25,15:54:02,07,09,1, 11.9,1,1, -3.924, 10542.721, 342.409, 52810.988 24/01/25,15:54:02,08,09,1, 11.9,1,1, -3.924, 10542.717, 342.410, 52811.015 24/01/25,15:54:02,09,09,1, 11.9,1,1, -3.924, 10542.703, 342.412, 52811.050 24/01/25,15:54:02,10,09,1, 11.9,1,1, -3.924, 10542.704, 342.450, 52811.090 24/01/25,15:54:02,11,09,1, 11.9,1,1, -3.924, 10542.687, 342.416, 52811.045 24/01/25,15:54:02,12,09,1, 11.9,1,1, -3.924, 10542.690, 342.409, 52811.021 24/01/25,15:54:02,13,09,1, 11.9,1,1, -3.924, 10542.684, 342.408, 52811.037 24/01/25,15:54:02,14,09,1, 11.9,1,1, -3.924, 10542.671, 342.414, 52811.011 24/01/25,15:54:02,15,09,1, 11.9,1,1, -3.924, 10542.677, 342.423, 52811.072 24/01/25,15:54:02,16,09,1, 11.9,1,1, -3.924, 10542.680, 342.407, 52811.060 24/01/25,15:54:02,17,09,1, 11.9,1,1, -3.924, 10542.672, 342.410, 52811.032 24/01/25,15:54:02,18,09,1, 11.9,1,1, -3.924, 10542.664, 342.425, 52811.058 24/01/25,15:54:02,19,09,1, 11.9,1,1, -3.924, 10542.682, 342.431, 52811.115 24/01/25,15:54:03,00,09,1, 11.8,1,1, -3.922, 10542.681, 342.431, 52811.115 24/01/25,15:54:03,01,09,1, 11.8,1,1, -3.922, 10542.661, 342.430, 52811.078 24/01/25,15:54:03,02,09,1, 11.8,1,1, -3.922, 10542.679, 342.401, 52811.072 24/01/25,15:54:03,03,09,1, 11.8,1,1, -3.922, 10542.660, 342.433, 52811.033 24/01/25,15:54:03,04,09,1, 11.8,1,1, -3.922, 10542.653, 342.432, 52811.007 24/01/25,15:54:03,05,09,1, 11.8,1,1, -3.922, 10542.652, 342.426, 52811.064 24/01/25,15:54:03,06,09,1, 11.8,1,1, -3.922, 10542.619, 342.426, 52811.116 24/01/25,15:54:03,07,09,1, 11.8,1,1, -3.922, 10542.622, 342.423, 52811.069 24/01/25,15:54:03,08,09,1, 11.8,1,1, -3.922, 10542.637, 342.406, 52811.028 24/01/25,15:54:03,09,09,1, 11.8,1,1, -3.922, 10542.640, 342.393, 52811.062 24/01/25,15:54:03,10,09,1, 11.8,1,1, -3.922, 10542.663, 342.429, 52811.031 24/01/25,15:54:03,11,09,1, 11.8,1,1, -3.922, 10542.638, 342.407, 52811.016 24/01/25,15:54:03,12,09,1, 11.8,1,1, -3.922, 10542.631, 342.400, 52811.004 24/01/25,15:54:03,13,09,1, 11.8,1,1, -3.922, 10542.624, 342.419, 52811.043 24/01/25,15:54:03,14,09,1, 11.8,1,1, -3.922, 10542.615, 342.419, 52811.112 24/01/25,15:54:03,15,09,1, 11.8,1,1, -3.922, 10542.620, 342.411, 52811.108 24/01/25,15:54:03,16,09,1, 11.8,1,1, -3.922, 10542.596, 342.423, 52811.198 24/01/25,15:54:03,17,09,1, 11.8,1,1, -3.922, 10542.600, 342.437, 52811.102 24/01/25,15:54:03,18,09,1, 11.8,1,1, -3.922, 10542.595, 342.429, 52811.066 24/01/25,15:54:03,19,09,1, 11.8,1,1, -3.922, 10542.597, 342.429, 52811.032 24/01/25,15:54:04,00,09,1, 12.0,1,1, -3.923, 10542.589, 342.429, 52811.032 24/01/25,15:54:04,01,09,1, 12.0,1,1, -3.923, 10542.611, 342.416, 52811.057 24/01/25,15:54:04,02,09,1, 12.0,1,1, -3.923, 10542.611, 342.410, 52811.077 24/01/25,15:54:04,03,09,1, 12.0,1,1, -3.923, 10542.610, 342.409, 52811.091 24/01/25,15:54:04,04,09,1, 12.0,1,1, -3.923, 10542.612, 342.400, 52811.123 24/01/25,15:54:04,05,09,1, 12.0,1,1, -3.923, 10542.593, 342.426, 52811.065 24/01/25,15:54:04,06,09,1, 12.0,1,1, -3.923, 10542.597, 342.419, 52811.046 24/01/25,15:54:04,07,09,1, 12.0,1,1, -3.923, 10542.581, 342.428, 52811.088 24/01/25,15:54:04,08,09,1, 12.0,1,1, -3.923, 10542.581, 342.426, 52811.036 24/01/25,15:54:04,09,09,1, 12.0,1,1, -3.923, 10542.580, 342.440, 52811.039 24/01/25,15:54:04,10,09,1, 12.0,1,1, -3.923, 10542.575, 342.413, 52811.071 24/01/25,15:54:04,11,09,1, 12.0,1,1, -3.923, 10542.578, 342.428, 52811.153 24/01/25,15:54:04,12,09,1, 12.0,1,1, -3.923, 10542.595, 342.427, 52811.157 24/01/25,15:54:04,13,09,1, 12.0,1,1, -3.923, 10542.572, 342.419, 52811.037 24/01/25,15:54:04,14,09,1, 12.0,1,1, -3.923, 10542.568, 342.429, 52811.121 24/01/25,15:54:04,15,09,1, 12.0,1,1, -3.923, 10542.547, 342.428, 52811.044 24/01/25,15:54:04,16,09,1, 12.0,1,1, -3.923, 10542.592, 342.426, 52811.050 24/01/25,15:54:04,17,09,1, 12.0,1,1, -3.923, 10542.583, 342.430, 52811.081 24/01/25,15:54:04,18,09,1, 12.0,1,1, -3.923, 10542.554, 342.416, 52811.117 24/01/25,15:54:04,19,09,1, 12.0,1,1, -3.923, 10542.544, 342.399, 52811.114 24/01/25,15:54:05,00,09,1, 11.9,1,1, -3.921, 10542.539, 342.399, 52811.114 24/01/25,15:54:05,01,09,1, 11.9,1,1, -3.921, 10542.542, 342.406, 52811.109 24/01/25,15:54:05,02,09,1, 11.9,1,1, -3.921, 10542.551, 342.415, 52811.044 24/01/25,15:54:05,03,09,1, 11.9,1,1, -3.921, 10542.540, 342.422, 52811.047 24/01/25,15:54:05,04,09,1, 11.9,1,1, -3.921, 10542.507, 342.424, 52811.029 24/01/25,15:54:05,05,09,1, 11.9,1,1, -3.921, 10542.515, 342.412, 52811.048 24/01/25,15:54:05,06,09,1, 11.9,1,1, -3.921, 10542.540, 342.405, 52811.091 24/01/25,15:54:05,07,09,1, 11.9,1,1, -3.921, 10542.541, 342.406, 52811.090 24/01/25,15:54:05,08,09,1, 11.9,1,1, -3.921, 10542.529, 342.427, 52811.056 24/01/25,15:54:05,09,09,1, 11.9,1,1, -3.921, 10542.541, 342.407, 52811.112 24/01/25,15:54:05,10,09,1, 11.9,1,1, -3.921, 10542.499, 342.395, 52811.084 24/01/25,15:54:05,11,09,1, 11.9,1,1, -3.921, 10542.525, 342.413, 52811.112 24/01/25,15:54:05,12,09,1, 11.9,1,1, -3.921, 10542.536, 342.396, 52811.096 24/01/25,15:54:05,13,09,1, 11.9,1,1, -3.921, 10542.492, 342.404, 52811.067 24/01/25,15:54:05,14,09,1, 11.9,1,1, -3.921, 10542.524, 342.401, 52811.059 24/01/25,15:54:05,15,09,1, 11.9,1,1, -3.921, 10542.516, 342.407, 52811.065 24/01/25,15:54:05,16,09,1, 11.9,1,1, -3.921, 10542.512, 342.426, 52811.035 24/01/25,15:54:05,17,09,1, 11.9,1,1, -3.921, 10542.537, 342.431, 52811.083 24/01/25,15:54:05,18,09,1, 11.9,1,1, -3.921, 10542.491, 342.417, 52811.009 24/01/25,15:54:05,19,09,1, 11.9,1,1, -3.921, 10542.515, 342.418, 52811.131 24/01/25,15:54:06,00,09,1, 11.9,1,1, -3.924, 10542.514, 342.418, 52811.131 24/01/25,15:54:06,01,09,1, 11.9,1,1, -3.924, 10542.526, 342.423, 52811.129 24/01/25,15:54:06,02,09,1, 11.9,1,1, -3.924, 10542.512, 342.425, 52811.136 24/01/25,15:54:06,03,09,1, 11.9,1,1, -3.924, 10542.496, 342.405, 52811.108 24/01/25,15:54:06,04,09,1, 11.9,1,1, -3.924, 10542.508, 342.445, 52811.031 24/01/25,15:54:06,05,09,1, 11.9,1,1, -3.924, 10542.485, 342.428, 52811.075 24/01/25,15:54:06,06,09,1, 11.9,1,1, -3.924, 10542.520, 342.417, 52811.076 24/01/25,15:54:06,07,09,1, 11.9,1,1, -3.924, 10542.498, 342.407, 52811.131 24/01/25,15:54:06,08,09,1, 11.9,1,1, -3.924, 10542.473, 342.433, 52811.075 24/01/25,15:54:06,09,09,1, 11.9,1,1, -3.924, 10542.480, 342.428, 52811.096 24/01/25,15:54:06,10,09,1, 11.9,1,1, -3.924, 10542.476, 342.419, 52811.081 24/01/25,15:54:06,11,09,1, 11.9,1,1, -3.924, 10542.481, 342.410, 52811.100 24/01/25,15:54:06,12,09,1, 11.9,1,1, -3.924, 10542.484, 342.448, 52811.065 24/01/25,15:54:06,13,09,1, 11.9,1,1, -3.924, 10542.523, 342.409, 52811.060 24/01/25,15:54:06,14,09,1, 11.9,1,1, -3.924, 10542.489, 342.416, 52811.055 24/01/25,15:54:06,15,09,1, 11.9,1,1, -3.924, 10542.509, 342.433, 52811.083 24/01/25,15:54:06,16,09,1, 11.9,1,1, -3.924, 10542.475, 342.433, 52811.053 24/01/25,15:54:06,17,09,1, 11.9,1,1, -3.924, 10542.483, 342.435, 52811.105 24/01/25,15:54:06,18,09,1, 11.9,1,1, -3.924, 10542.490, 342.413, 52811.142 24/01/25,15:54:06,19,09,1, 11.9,1,1, -3.924, 10542.496, 342.432, 52811.088 24/01/25,15:54:07,00,09,1, 12.0,1,1, -3.926, 10542.489, 342.432, 52811.088 24/01/25,15:54:07,01,09,1, 12.0,1,1, -3.926, 10542.493, 342.414, 52811.066 24/01/25,15:54:07,02,09,1, 12.0,1,1, -3.926, 10542.463, 342.414, 52811.072 24/01/25,15:54:07,03,09,1, 12.0,1,1, -3.926, 10542.468, 342.398, 52811.060 24/01/25,15:54:07,04,09,1, 12.0,1,1, -3.926, 10542.469, 342.415, 52811.111 24/01/25,15:54:07,05,09,1, 12.0,1,1, -3.926, 10542.469, 342.417, 52811.093 24/01/25,15:54:07,06,09,1, 12.0,1,1, -3.926, 10542.480, 342.438, 52811.108 24/01/25,15:54:07,07,09,1, 12.0,1,1, -3.926, 10542.481, 342.444, 52811.106 24/01/25,15:54:07,08,09,1, 12.0,1,1, -3.926, 10542.473, 342.437, 52811.047 24/01/25,15:54:07,09,09,1, 12.0,1,1, -3.926, 10542.483, 342.427, 52811.144 24/01/25,15:54:07,10,09,1, 12.0,1,1, -3.926, 10542.466, 342.441, 52811.049 24/01/25,15:54:07,11,09,1, 12.0,1,1, -3.926, 10542.490, 342.413, 52811.124 24/01/25,15:54:07,12,09,1, 12.0,1,1, -3.926, 10542.481, 342.443, 52810.988 24/01/25,15:54:07,13,09,1, 12.0,1,1, -3.926, 10542.490, 342.437, 52811.089 24/01/25,15:54:07,14,09,1, 12.0,1,1, -3.926, 10542.467, 342.440, 52811.075 24/01/25,15:54:07,15,09,1, 12.0,1,1, -3.926, 10542.444, 342.451, 52811.062 24/01/25,15:54:07,16,09,1, 12.0,1,1, -3.926, 10542.457, 342.426, 52811.061 24/01/25,15:54:07,17,09,1, 12.0,1,1, -3.926, 10542.463, 342.422, 52811.019 24/01/25,15:54:07,18,09,1, 12.0,1,1, -3.926, 10542.462, 342.446, 52811.141 24/01/25,15:54:07,19,09,1, 12.0,1,1, -3.926, 10542.461, 342.438, 52811.082 24/01/25,15:54:08,00,09,1, 11.9,1,1, -3.927, 10542.456, 342.438, 52811.082 24/01/25,15:54:08,01,09,1, 11.9,1,1, -3.927, 10542.450, 342.422, 52811.065 24/01/25,15:54:08,02,09,1, 11.9,1,1, -3.927, 10542.456, 342.402, 52811.053 24/01/25,15:54:08,03,09,1, 11.9,1,1, -3.927, 10542.472, 342.449, 52811.119 24/01/25,15:54:08,04,09,1, 11.9,1,1, -3.927, 10542.464, 342.445, 52811.129 24/01/25,15:54:08,05,09,1, 11.9,1,1, -3.927, 10542.447, 342.435, 52811.127 24/01/25,15:54:08,06,09,1, 11.9,1,1, -3.927, 10542.430, 342.407, 52811.109 24/01/25,15:54:08,07,09,1, 11.9,1,1, -3.927, 10542.461, 342.413, 52811.033 24/01/25,15:54:08,08,09,1, 11.9,1,1, -3.927, 10542.433, 342.432, 52811.110 24/01/25,15:54:08,09,09,1, 11.9,1,1, -3.927, 10542.437, 342.428, 52811.120 24/01/25,15:54:08,10,09,1, 11.9,1,1, -3.927, 10542.452, 342.423, 52811.072 24/01/25,15:54:08,11,09,1, 11.9,1,1, -3.927, 10542.423, 342.428, 52811.089 24/01/25,15:54:08,12,09,1, 11.9,1,1, -3.927, 10542.447, 342.408, 52811.072 24/01/25,15:54:08,13,09,1, 11.9,1,1, -3.927, 10542.426, 342.421, 52811.092 24/01/25,15:54:08,14,09,1, 11.9,1,1, -3.927, 10542.441, 342.420, 52811.056 24/01/25,15:54:08,15,09,1, 11.9,1,1, -3.927, 10542.458, 342.437, 52811.112 24/01/25,15:54:08,16,09,1, 11.9,1,1, -3.927, 10542.430, 342.427, 52811.127 24/01/25,15:54:08,17,09,1, 11.9,1,1, -3.927, 10542.427, 342.415, 52811.068 24/01/25,15:54:08,18,09,1, 11.9,1,1, -3.927, 10542.423, 342.451, 52811.130 24/01/25,15:54:08,19,09,1, 11.9,1,1, -3.927, 10542.440, 342.438, 52811.108 24/01/25,15:54:09,00,09,1, 11.9,1,1, -3.925, 10542.439, 342.438, 52811.108 24/01/25,15:54:09,01,09,1, 11.9,1,1, -3.925, 10542.418, 342.420, 52811.070 24/01/25,15:54:09,02,09,1, 11.9,1,1, -3.925, 10542.413, 342.418, 52811.121 24/01/25,15:54:09,03,09,1, 11.9,1,1, -3.925, 10542.436, 342.429, 52811.074 24/01/25,15:54:09,04,09,1, 11.9,1,1, -3.925, 10542.407, 342.441, 52811.096 24/01/25,15:54:09,05,09,1, 11.9,1,1, -3.925, 10542.417, 342.442, 52811.105 24/01/25,15:54:09,06,09,1, 11.9,1,1, -3.925, 10542.405, 342.425, 52811.173 24/01/25,15:54:09,07,09,1, 11.9,1,1, -3.925, 10542.431, 342.413, 52811.077 24/01/25,15:54:09,08,09,1, 11.9,1,1, -3.925, 10542.405, 342.463, 52811.126 24/01/25,15:54:09,09,09,1, 11.9,1,1, -3.925, 10542.382, 342.441, 52811.135 24/01/25,15:54:09,10,09,1, 11.9,1,1, -3.925, 10542.429, 342.413, 52811.165 24/01/25,15:54:09,11,09,1, 11.9,1,1, -3.925, 10542.420, 342.437, 52811.119 24/01/25,15:54:09,12,09,1, 11.9,1,1, -3.925, 10542.400, 342.425, 52811.051 24/01/25,15:54:09,13,09,1, 11.9,1,1, -3.925, 10542.394, 342.451, 52811.062 24/01/25,15:54:09,14,09,1, 11.9,1,1, -3.925, 10542.392, 342.426, 52811.073 24/01/25,15:54:09,15,09,1, 11.9,1,1, -3.925, 10542.395, 342.447, 52811.117 24/01/25,15:54:09,16,09,1, 11.9,1,1, -3.925, 10542.370, 342.407, 52810.847 24/01/25,15:54:09,17,09,1, 11.9,1,1, -3.925, 10542.348, 342.431, 52810.896 24/01/25,15:54:09,18,09,1, 11.9,1,1, -3.925, 10542.360, 342.458, 52811.067 24/01/25,15:54:09,19,09,1, 11.9,1,1, -3.925, 10542.353, 342.451, 52811.060 24/01/25,15:54:10,00,09,1, 12.0,1,1, -3.924, 10542.347, 342.451, 52811.060 24/01/25,15:54:10,01,09,1, 12.0,1,1, -3.924, 10542.345, 342.463, 52811.086 24/01/25,15:54:10,02,09,1, 12.0,1,1, -3.924, 10542.371, 342.476, 52811.177 24/01/25,15:54:10,03,09,1, 12.0,1,1, -3.924, 10542.339, 342.444, 52811.113 24/01/25,15:54:10,04,09,1, 12.0,1,1, -3.924, 10542.325, 342.441, 52811.102 24/01/25,15:54:10,05,09,1, 12.0,1,1, -3.924, 10542.335, 342.435, 52811.111 24/01/25,15:54:10,06,09,1, 12.0,1,1, -3.924, 10542.331, 342.456, 52811.136 24/01/25,15:54:10,07,09,1, 12.0,1,1, -3.924, 10542.349, 342.464, 52811.115 24/01/25,15:54:10,08,09,1, 12.0,1,1, -3.924, 10542.330, 342.468, 52811.116 24/01/25,15:54:10,09,09,1, 12.0,1,1, -3.924, 10542.338, 342.436, 52811.053 24/01/25,15:54:10,10,09,1, 12.0,1,1, -3.924, 10542.330, 342.457, 52811.059 24/01/25,15:54:10,11,09,1, 12.0,1,1, -3.924, 10542.329, 342.441, 52811.069 24/01/25,15:54:10,12,09,1, 12.0,1,1, -3.924, 10542.327, 342.444, 52811.135 24/01/25,15:54:10,13,09,1, 12.0,1,1, -3.924, 10542.329, 342.434, 52811.111 24/01/25,15:54:10,14,09,1, 12.0,1,1, -3.924, 10542.309, 342.460, 52811.146 24/01/25,15:54:10,15,09,1, 12.0,1,1, -3.924, 10542.299, 342.457, 52811.098 24/01/25,15:54:10,16,09,1, 12.0,1,1, -3.924, 10542.295, 342.479, 52811.121 24/01/25,15:54:10,17,09,1, 12.0,1,1, -3.924, 10542.304, 342.468, 52811.172 24/01/25,15:54:10,18,09,1, 12.0,1,1, -3.924, 10542.299, 342.493, 52811.170 24/01/25,15:54:10,19,09,1, 12.0,1,1, -3.924, 10542.325, 342.456, 52811.136 24/01/25,15:54:11,00,09,1, 11.9,1,1, -3.928, 10542.322, 342.456, 52811.136 24/01/25,15:54:11,01,09,1, 11.9,1,1, -3.928, 10542.292, 342.484, 52811.137 24/01/25,15:54:11,02,09,1, 11.9,1,1, -3.928, 10542.306, 342.479, 52811.077 24/01/25,15:54:11,03,09,1, 11.9,1,1, -3.928, 10542.290, 342.471, 52811.073 24/01/25,15:54:11,04,09,1, 11.9,1,1, -3.928, 10542.285, 342.471, 52811.085 24/01/25,15:54:11,05,09,1, 11.9,1,1, -3.928, 10542.278, 342.490, 52811.126 24/01/25,15:54:11,06,09,1, 11.9,1,1, -3.928, 10542.286, 342.466, 52811.151 24/01/25,15:54:11,07,09,1, 11.9,1,1, -3.928, 10542.274, 342.458, 52811.090 24/01/25,15:54:11,08,09,1, 11.9,1,1, -3.928, 10542.287, 342.458, 52811.058 24/01/25,15:54:11,09,09,1, 11.9,1,1, -3.928, 10542.273, 342.465, 52811.143 24/01/25,15:54:11,10,09,1, 11.9,1,1, -3.928, 10542.269, 342.471, 52811.111 24/01/25,15:54:11,11,09,1, 11.9,1,1, -3.928, 10542.257, 342.469, 52811.046 24/01/25,15:54:11,12,09,1, 11.9,1,1, -3.928, 10542.232, 342.461, 52811.034 24/01/25,15:54:11,13,09,1, 11.9,1,1, -3.928, 10542.264, 342.476, 52811.109 24/01/25,15:54:11,14,09,1, 11.9,1,1, -3.928, 10542.247, 342.487, 52811.082 24/01/25,15:54:11,15,09,1, 11.9,1,1, -3.928, 10542.245, 342.466, 52811.102 24/01/25,15:54:11,16,09,1, 11.9,1,1, -3.928, 10542.233, 342.478, 52811.151 24/01/25,15:54:11,17,09,1, 11.9,1,1, -3.928, 10542.268, 342.494, 52811.176 24/01/25,15:54:11,18,09,1, 11.9,1,1, -3.928, 10542.230, 342.486, 52811.097 24/01/25,15:54:11,19,09,1, 11.9,1,1, -3.928, 10542.281, 342.512, 52811.086 24/01/25,15:54:12,00,09,1, 11.9,1,1, -3.924, 10542.281, 342.512, 52811.086 24/01/25,15:54:12,01,09,1, 11.9,1,1, -3.924, 10542.232, 342.503, 52811.136 24/01/25,15:54:12,02,09,1, 11.9,1,1, -3.924, 10542.227, 342.499, 52811.103 24/01/25,15:54:12,03,09,1, 11.9,1,1, -3.924, 10542.266, 342.484, 52810.994 24/01/25,15:54:12,04,09,1, 11.9,1,1, -3.924, 10542.224, 342.489, 52811.187 24/01/25,15:54:12,05,09,1, 11.9,1,1, -3.924, 10542.221, 342.483, 52811.134 24/01/25,15:54:12,06,09,1, 11.9,1,1, -3.924, 10542.218, 342.480, 52811.146 24/01/25,15:54:12,07,09,1, 11.9,1,1, -3.924, 10542.200, 342.503, 52811.158 24/01/25,15:54:12,08,09,1, 11.9,1,1, -3.924, 10542.179, 342.483, 52811.158 24/01/25,15:54:12,09,09,1, 11.9,1,1, -3.924, 10542.187, 342.504, 52811.135 24/01/25,15:54:12,10,09,1, 11.9,1,1, -3.924, 10542.203, 342.484, 52811.193 24/01/25,15:54:12,11,09,1, 11.9,1,1, -3.924, 10542.194, 342.500, 52811.158 24/01/25,15:54:12,12,09,1, 11.9,1,1, -3.924, 10542.173, 342.499, 52811.165 24/01/25,15:54:12,13,09,1, 11.9,1,1, -3.924, 10542.188, 342.485, 52811.124 24/01/25,15:54:12,14,09,1, 11.9,1,1, -3.924, 10542.165, 342.508, 52811.120 24/01/25,15:54:12,15,09,1, 11.9,1,1, -3.924, 10542.185, 342.501, 52811.089 24/01/25,15:54:12,16,09,1, 11.9,1,1, -3.924, 10542.155, 342.488, 52811.037 24/01/25,15:54:12,17,09,1, 11.9,1,1, -3.924, 10542.153, 342.498, 52811.089 24/01/25,15:54:12,18,09,1, 11.9,1,1, -3.924, 10542.170, 342.500, 52811.165 24/01/25,15:54:12,19,09,1, 11.9,1,1, -3.924, 10542.180, 342.504, 52811.140 24/01/25,15:54:13,00,09,1, 12.0,1,1, -3.924, 10542.172, 342.504, 52811.140 24/01/25,15:54:13,01,09,1, 12.0,1,1, -3.924, 10542.157, 342.503, 52811.177 24/01/25,15:54:13,02,09,1, 12.0,1,1, -3.924, 10542.132, 342.531, 52811.131 24/01/25,15:54:13,03,09,1, 12.0,1,1, -3.924, 10542.150, 342.517, 52811.121 24/01/25,15:54:13,04,09,1, 12.0,1,1, -3.924, 10542.150, 342.509, 52811.097 24/01/25,15:54:13,05,09,1, 12.0,1,1, -3.924, 10542.167, 342.491, 52810.991 24/01/25,15:54:13,06,09,1, 12.0,1,1, -3.924, 10542.148, 342.527, 52811.145 24/01/25,15:54:13,07,09,1, 12.0,1,1, -3.924, 10542.165, 342.505, 52811.208 24/01/25,15:54:13,08,09,1, 12.0,1,1, -3.924, 10542.129, 342.517, 52811.162 24/01/25,15:54:13,09,09,1, 12.0,1,1, -3.924, 10542.120, 342.507, 52811.101 24/01/25,15:54:13,10,09,1, 12.0,1,1, -3.924, 10542.114, 342.504, 52811.288 24/01/25,15:54:13,11,09,1, 12.0,1,1, -3.924, 10542.155, 342.525, 52811.120 24/01/25,15:54:13,12,09,1, 12.0,1,1, -3.924, 10542.145, 342.516, 52811.125 24/01/25,15:54:13,13,09,1, 12.0,1,1, -3.924, 10542.146, 342.516, 52811.137 24/01/25,15:54:13,14,09,1, 12.0,1,1, -3.924, 10542.126, 342.505, 52811.115 24/01/25,15:54:13,15,09,1, 12.0,1,1, -3.924, 10542.104, 342.531, 52811.094 24/01/25,15:54:13,16,09,1, 12.0,1,1, -3.924, 10542.109, 342.534, 52811.163 24/01/25,15:54:13,17,09,1, 12.0,1,1, -3.924, 10542.105, 342.525, 52811.152 24/01/25,15:54:13,18,09,1, 12.0,1,1, -3.924, 10542.098, 342.513, 52811.131 24/01/25,15:54:13,19,09,1, 12.0,1,1, -3.924, 10542.082, 342.528, 52811.092 24/01/25,15:54:14,00,09,1, 11.9,1,1, -3.926, 10542.080, 342.528, 52811.092 24/01/25,15:54:14,01,09,1, 11.9,1,1, -3.926, 10542.112, 342.534, 52811.118 24/01/25,15:54:14,02,09,1, 11.9,1,1, -3.926, 10542.081, 342.541, 52811.163 24/01/25,15:54:14,03,09,1, 11.9,1,1, -3.926, 10542.099, 342.512, 52811.181 24/01/25,15:54:14,04,09,1, 11.9,1,1, -3.926, 10542.100, 342.518, 52811.131 24/01/25,15:54:14,05,09,1, 11.9,1,1, -3.926, 10542.081, 342.511, 52811.156 24/01/25,15:54:14,06,09,1, 11.9,1,1, -3.926, 10542.072, 342.521, 52811.102 24/01/25,15:54:14,07,09,1, 11.9,1,1, -3.926, 10542.096, 342.495, 52811.070 24/01/25,15:54:14,08,09,1, 11.9,1,1, -3.926, 10542.087, 342.522, 52811.150 24/01/25,15:54:14,09,09,1, 11.9,1,1, -3.926, 10542.090, 342.518, 52811.085 24/01/25,15:54:14,10,09,1, 11.9,1,1, -3.926, 10542.091, 342.489, 52811.132 24/01/25,15:54:14,11,09,1, 11.9,1,1, -3.926, 10542.080, 342.534, 52811.194 24/01/25,15:54:14,12,09,1, 11.9,1,1, -3.926, 10542.074, 342.526, 52811.121 24/01/25,15:54:14,13,09,1, 11.9,1,1, -3.926, 10542.051, 342.536, 52811.133 24/01/25,15:54:14,14,09,1, 11.9,1,1, -3.926, 10542.042, 342.526, 52811.101 24/01/25,15:54:14,15,09,1, 11.9,1,1, -3.926, 10542.055, 342.515, 52811.143 24/01/25,15:54:14,16,09,1, 11.9,1,1, -3.926, 10542.075, 342.520, 52811.072 24/01/25,15:54:14,17,09,1, 11.9,1,1, -3.926, 10542.069, 342.546, 52811.090 24/01/25,15:54:14,18,09,1, 11.9,1,1, -3.926, 10542.071, 342.547, 52811.202 24/01/25,15:54:14,19,09,1, 11.9,1,1, -3.926, 10542.045, 342.542, 52811.203 24/01/25,15:54:15,00,09,1, 12.0,1,1, -3.923, 10542.039, 342.542, 52811.203 24/01/25,15:54:15,01,09,1, 12.0,1,1, -3.923, 10542.038, 342.524, 52811.144 24/01/25,15:54:15,02,09,1, 12.0,1,1, -3.923, 10542.038, 342.524, 52811.085 24/01/25,15:54:15,03,09,1, 12.0,1,1, -3.923, 10542.047, 342.520, 52811.168 24/01/25,15:54:15,04,09,1, 12.0,1,1, -3.923, 10542.046, 342.517, 52811.078 24/01/25,15:54:15,05,09,1, 12.0,1,1, -3.923, 10542.033, 342.514, 52811.107 24/01/25,15:54:15,06,09,1, 12.0,1,1, -3.923, 10542.039, 342.522, 52811.078 24/01/25,15:54:15,07,09,1, 12.0,1,1, -3.923, 10542.024, 342.533, 52811.187 24/01/25,15:54:15,08,09,1, 12.0,1,1, -3.923, 10542.036, 342.495, 52811.130 24/01/25,15:54:15,09,09,1, 12.0,1,1, -3.923, 10542.006, 342.497, 52811.095 24/01/25,15:54:15,10,09,1, 12.0,1,1, -3.923, 10542.024, 342.510, 52811.160 24/01/25,15:54:15,11,09,1, 12.0,1,1, -3.923, 10542.010, 342.519, 52811.171 24/01/25,15:54:15,12,09,1, 12.0,1,1, -3.923, 10542.012, 342.546, 52811.162 24/01/25,15:54:15,13,09,1, 12.0,1,1, -3.923, 10542.017, 342.535, 52811.148 24/01/25,15:54:15,14,09,1, 12.0,1,1, -3.923, 10542.023, 342.525, 52811.081 24/01/25,15:54:15,15,09,1, 12.0,1,1, -3.923, 10541.996, 342.517, 52811.148 24/01/25,15:54:15,16,09,1, 12.0,1,1, -3.923, 10542.030, 342.496, 52811.074 24/01/25,15:54:15,17,09,1, 12.0,1,1, -3.923, 10542.009, 342.488, 52811.089 24/01/25,15:54:15,18,09,1, 12.0,1,1, -3.923, 10542.015, 342.508, 52811.131 24/01/25,15:54:15,19,09,1, 12.0,1,1, -3.923, 10542.049, 342.497, 52810.915 24/01/25,15:54:16,00,09,1, 11.8,1,1, -3.921, 10542.047, 342.497, 52810.915 24/01/25,15:54:16,01,09,1, 11.8,1,1, -3.921, 10542.013, 342.528, 52811.106 24/01/25,15:54:16,02,09,1, 11.8,1,1, -3.921, 10541.977, 342.510, 52811.124 24/01/25,15:54:16,03,09,1, 11.8,1,1, -3.921, 10541.990, 342.506, 52811.133 24/01/25,15:54:16,04,09,1, 11.8,1,1, -3.921, 10542.015, 342.516, 52811.128 24/01/25,15:54:16,05,09,1, 11.8,1,1, -3.921, 10541.987, 342.489, 52811.125 24/01/25,15:54:16,06,09,1, 11.8,1,1, -3.921, 10541.992, 342.507, 52811.112 24/01/25,15:54:16,07,09,1, 11.8,1,1, -3.921, 10541.993, 342.502, 52811.098 24/01/25,15:54:16,08,09,1, 11.8,1,1, -3.921, 10541.972, 342.546, 52811.099 24/01/25,15:54:16,09,09,1, 11.8,1,1, -3.921, 10541.999, 342.500, 52811.135 24/01/25,15:54:16,10,09,1, 11.8,1,1, -3.921, 10541.970, 342.521, 52811.109 24/01/25,15:54:16,11,09,1, 11.8,1,1, -3.921, 10541.994, 342.518, 52811.110 24/01/25,15:54:16,12,09,1, 11.8,1,1, -3.921, 10541.986, 342.525, 52811.088 24/01/25,15:54:16,13,09,1, 11.8,1,1, -3.921, 10541.980, 342.522, 52811.087 24/01/25,15:54:16,14,09,1, 11.8,1,1, -3.921, 10541.960, 342.492, 52811.134 24/01/25,15:54:16,15,09,1, 11.8,1,1, -3.921, 10541.988, 342.535, 52811.115 24/01/25,15:54:16,16,09,1, 11.8,1,1, -3.921, 10541.993, 342.516, 52811.121 24/01/25,15:54:16,17,09,1, 11.8,1,1, -3.921, 10541.959, 342.530, 52811.187 24/01/25,15:54:16,18,09,1, 11.8,1,1, -3.921, 10541.960, 342.513, 52811.127 24/01/25,15:54:16,19,09,1, 11.8,1,1, -3.921, 10541.995, 342.513, 52811.081 24/01/25,15:54:17,00,09,1, 11.9,1,1, -3.926, 10541.989, 342.513, 52811.081 24/01/25,15:54:17,01,09,1, 11.9,1,1, -3.926, 10541.983, 342.497, 52811.116 24/01/25,15:54:17,02,09,1, 11.9,1,1, -3.926, 10541.967, 342.528, 52811.159 24/01/25,15:54:17,03,09,1, 11.9,1,1, -3.926, 10541.958, 342.519, 52811.057 24/01/25,15:54:17,04,09,1, 11.9,1,1, -3.926, 10541.967, 342.518, 52811.097 24/01/25,15:54:17,05,09,1, 11.9,1,1, -3.926, 10541.963, 342.533, 52811.222 24/01/25,15:54:17,06,09,1, 11.9,1,1, -3.926, 10541.922, 342.514, 52811.167 24/01/25,15:54:17,07,09,1, 11.9,1,1, -3.926, 10541.956, 342.509, 52811.102 24/01/25,15:54:17,08,09,1, 11.9,1,1, -3.926, 10541.933, 342.513, 52811.120 24/01/25,15:54:17,09,09,1, 11.9,1,1, -3.926, 10541.922, 342.500, 52811.198 24/01/25,15:54:17,10,09,1, 11.9,1,1, -3.926, 10541.959, 342.530, 52811.172 24/01/25,15:54:17,11,09,1, 11.9,1,1, -3.926, 10541.962, 342.513, 52811.226 24/01/25,15:54:17,12,09,1, 11.9,1,1, -3.926, 10541.952, 342.504, 52811.126 24/01/25,15:54:17,13,09,1, 11.9,1,1, -3.926, 10541.947, 342.521, 52811.096 24/01/25,15:54:17,14,09,1, 11.9,1,1, -3.926, 10541.915, 342.534, 52811.362 24/01/25,15:54:17,15,09,1, 11.9,1,1, -3.926, 10541.967, 342.528, 52811.131 24/01/25,15:54:17,16,09,1, 11.9,1,1, -3.926, 10541.963, 342.524, 52811.122 24/01/25,15:54:17,17,09,1, 11.9,1,1, -3.926, 10541.932, 342.532, 52811.115 24/01/25,15:54:17,18,09,1, 11.9,1,1, -3.926, 10541.933, 342.538, 52811.105 24/01/25,15:54:17,19,09,1, 11.9,1,1, -3.926, 10541.922, 342.552, 52811.112 24/01/25,15:54:18,00,08,1, 11.9,1,1, -3.924, 10541.914, 342.552, 52811.112 24/01/25,15:54:18,01,08,1, 11.9,1,1, -3.924, 10541.906, 342.533, 52811.100 24/01/25,15:54:18,02,08,1, 11.9,1,1, -3.924, 10541.898, 342.551, 52811.133 24/01/25,15:54:18,03,08,1, 11.9,1,1, -3.924, 10541.915, 342.520, 52811.098 24/01/25,15:54:18,04,08,1, 11.9,1,1, -3.924, 10541.924, 342.533, 52811.099 24/01/25,15:54:18,05,08,1, 11.9,1,1, -3.924, 10541.918, 342.522, 52811.092 24/01/25,15:54:18,06,08,1, 11.9,1,1, -3.924, 10541.928, 342.559, 52811.383 24/01/25,15:54:18,07,08,1, 11.9,1,1, -3.924, 10541.939, 342.523, 52811.060 24/01/25,15:54:18,08,08,1, 11.9,1,1, -3.924, 10541.942, 342.517, 52811.104 24/01/25,15:54:18,09,08,1, 11.9,1,1, -3.924, 10541.906, 342.519, 52811.067 24/01/25,15:54:18,10,08,1, 11.9,1,1, -3.924, 10541.917, 342.542, 52811.127 24/01/25,15:54:18,11,08,1, 11.9,1,1, -3.924, 10541.903, 342.537, 52811.107 24/01/25,15:54:18,12,08,1, 11.9,1,1, -3.924, 10541.872, 342.543, 52811.086 24/01/25,15:54:18,13,08,1, 11.9,1,1, -3.924, 10541.903, 342.523, 52811.153 24/01/25,15:54:18,14,08,1, 11.9,1,1, -3.924, 10541.886, 342.535, 52811.113 24/01/25,15:54:18,15,08,1, 11.9,1,1, -3.924, 10541.871, 342.569, 52811.149 24/01/25,15:54:18,16,08,1, 11.9,1,1, -3.924, 10541.881, 342.533, 52811.079 24/01/25,15:54:18,17,08,1, 11.9,1,1, -3.924, 10541.872, 342.530, 52811.145 24/01/25,15:54:18,18,08,1, 11.9,1,1, -3.924, 10541.867, 342.520, 52811.116 24/01/25,15:54:18,19,08,1, 11.9,1,1, -3.924, 10541.865, 342.543, 52811.047 24/01/25,15:54:19,00,08,1, 12.0,1,1, -3.928, 10541.863, 342.543, 52811.047 24/01/25,15:54:19,01,08,1, 12.0,1,1, -3.928, 10541.872, 342.543, 52811.183 24/01/25,15:54:19,02,08,1, 12.0,1,1, -3.928, 10541.866, 342.550, 52811.143 24/01/25,15:54:19,03,08,1, 12.0,1,1, -3.928, 10541.847, 342.542, 52811.124 24/01/25,15:54:19,04,08,1, 12.0,1,1, -3.928, 10541.859, 342.543, 52811.130 24/01/25,15:54:19,05,08,1, 12.0,1,1, -3.928, 10541.824, 342.522, 52811.110 24/01/25,15:54:19,06,08,1, 12.0,1,1, -3.928, 10541.850, 342.550, 52811.088 24/01/25,15:54:19,07,08,1, 12.0,1,1, -3.928, 10541.827, 342.539, 52811.102 24/01/25,15:54:19,08,08,1, 12.0,1,1, -3.928, 10541.854, 342.514, 52811.102 24/01/25,15:54:19,09,08,1, 12.0,1,1, -3.928, 10541.838, 342.555, 52811.120 24/01/25,15:54:19,10,08,1, 12.0,1,1, -3.928, 10541.811, 342.548, 52811.182 24/01/25,15:54:19,11,08,1, 12.0,1,1, -3.928, 10541.813, 342.543, 52811.134 24/01/25,15:54:19,12,08,1, 12.0,1,1, -3.928, 10541.810, 342.558, 52811.069 24/01/25,15:54:19,13,08,1, 12.0,1,1, -3.928, 10541.841, 342.552, 52811.115 24/01/25,15:54:19,14,08,1, 12.0,1,1, -3.928, 10541.815, 342.533, 52811.117 24/01/25,15:54:19,15,08,1, 12.0,1,1, -3.928, 10541.800, 342.530, 52811.094 24/01/25,15:54:19,16,08,1, 12.0,1,1, -3.928, 10541.821, 342.551, 52811.089 24/01/25,15:54:19,17,08,1, 12.0,1,1, -3.928, 10541.819, 342.560, 52811.189 24/01/25,15:54:19,18,08,1, 12.0,1,1, -3.928, 10541.801, 342.550, 52811.109 24/01/25,15:54:19,19,08,1, 12.0,1,1, -3.928, 10541.779, 342.559, 52811.111 24/01/25,15:54:20,00,08,1, 11.9,1,1, -3.925, 10541.772, 342.559, 52811.111 24/01/25,15:54:20,01,08,1, 11.9,1,1, -3.925, 10541.784, 342.542, 52811.199 24/01/25,15:54:20,02,08,1, 11.9,1,1, -3.925, 10541.781, 342.534, 52811.171 24/01/25,15:54:20,03,08,1, 11.9,1,1, -3.925, 10541.773, 342.533, 52811.182 24/01/25,15:54:20,04,08,1, 11.9,1,1, -3.925, 10541.776, 342.556, 52811.152 24/01/25,15:54:20,05,08,1, 11.9,1,1, -3.925, 10541.776, 342.547, 52811.149 24/01/25,15:54:20,06,08,1, 11.9,1,1, -3.925, 10541.754, 342.537, 52811.103 24/01/25,15:54:20,07,08,1, 11.9,1,1, -3.925, 10541.745, 342.577, 52811.204 24/01/25,15:54:20,08,08,1, 11.9,1,1, -3.925, 10541.744, 342.557, 52811.127 24/01/25,15:54:20,09,08,1, 11.9,1,1, -3.925, 10541.745, 342.541, 52811.152 24/01/25,15:54:20,10,08,1, 11.9,1,1, -3.925, 10541.733, 342.541, 52811.161 24/01/25,15:54:20,11,08,1, 11.9,1,1, -3.925, 10541.737, 342.544, 52811.132 24/01/25,15:54:20,12,08,1, 11.9,1,1, -3.925, 10541.735, 342.552, 52811.063 24/01/25,15:54:20,13,08,1, 11.9,1,1, -3.925, 10541.736, 342.563, 52811.162 24/01/25,15:54:20,14,08,1, 11.9,1,1, -3.925, 10541.715, 342.554, 52811.093 24/01/25,15:54:20,15,08,1, 11.9,1,1, -3.925, 10541.705, 342.560, 52811.123 24/01/25,15:54:20,16,08,1, 11.9,1,1, -3.925, 10541.720, 342.554, 52811.145 24/01/25,15:54:20,17,08,1, 11.9,1,1, -3.925, 10541.708, 342.556, 52811.105 24/01/25,15:54:20,18,08,1, 11.9,1,1, -3.925, 10541.700, 342.557, 52811.133 24/01/25,15:54:20,19,08,1, 11.9,1,1, -3.925, 10541.705, 342.573, 52811.124 24/01/25,15:54:21,00,08,1, 11.9,1,1, -3.925, 10541.705, 342.573, 52811.124 24/01/25,15:54:21,01,08,1, 11.9,1,1, -3.925, 10541.681, 342.567, 52811.132 24/01/25,15:54:21,02,08,1, 11.9,1,1, -3.925, 10541.671, 342.582, 52811.096 24/01/25,15:54:21,03,08,1, 11.9,1,1, -3.925, 10541.652, 342.556, 52811.114 24/01/25,15:54:21,04,08,1, 11.9,1,1, -3.925, 10541.661, 342.584, 52811.182 24/01/25,15:54:21,05,08,1, 11.9,1,1, -3.925, 10541.657, 342.575, 52811.205 24/01/25,15:54:21,06,08,1, 11.9,1,1, -3.925, 10541.631, 342.564, 52811.147 24/01/25,15:54:21,07,08,1, 11.9,1,1, -3.925, 10541.660, 342.561, 52811.091 24/01/25,15:54:21,08,08,1, 11.9,1,1, -3.925, 10541.661, 342.559, 52811.175 24/01/25,15:54:21,09,08,1, 11.9,1,1, -3.925, 10541.664, 342.573, 52811.188 24/01/25,15:54:21,10,08,1, 11.9,1,1, -3.925, 10541.650, 342.578, 52811.189 24/01/25,15:54:21,11,08,1, 11.9,1,1, -3.925, 10541.653, 342.571, 52811.171 24/01/25,15:54:21,12,08,1, 11.9,1,1, -3.925, 10541.636, 342.549, 52811.159 24/01/25,15:54:21,13,08,1, 11.9,1,1, -3.925, 10541.616, 342.559, 52811.188 24/01/25,15:54:21,14,08,1, 11.9,1,1, -3.925, 10541.603, 342.573, 52811.210 24/01/25,15:54:21,15,08,1, 11.9,1,1, -3.925, 10541.604, 342.574, 52811.094 24/01/25,15:54:21,16,08,1, 11.9,1,1, -3.925, 10541.616, 342.581, 52811.190 24/01/25,15:54:21,17,08,1, 11.9,1,1, -3.925, 10541.596, 342.584, 52811.207 24/01/25,15:54:21,18,08,1, 11.9,1,1, -3.925, 10541.601, 342.577, 52811.181 24/01/25,15:54:21,19,08,1, 11.9,1,1, -3.925, 10541.617, 342.556, 52811.139 24/01/25,15:54:22,00,08,1, 12.0,1,1, -3.928, 10541.613, 342.556, 52811.139 24/01/25,15:54:22,01,08,1, 12.0,1,1, -3.928, 10541.605, 342.546, 52811.101 24/01/25,15:54:22,02,08,1, 12.0,1,1, -3.928, 10541.604, 342.547, 52811.049 24/01/25,15:54:22,03,08,1, 12.0,1,1, -3.928, 10541.579, 342.554, 52811.094 24/01/25,15:54:22,04,08,1, 12.0,1,1, -3.928, 10541.586, 342.576, 52811.157 24/01/25,15:54:22,05,08,1, 12.0,1,1, -3.928, 10541.577, 342.589, 52811.217 24/01/25,15:54:22,06,08,1, 12.0,1,1, -3.928, 10541.570, 342.571, 52811.118 24/01/25,15:54:22,07,08,1, 12.0,1,1, -3.928, 10541.561, 342.561, 52811.217 24/01/25,15:54:22,08,08,1, 12.0,1,1, -3.928, 10541.586, 342.577, 52811.128 24/01/25,15:54:22,09,08,1, 12.0,1,1, -3.928, 10541.542, 342.578, 52811.131 24/01/25,15:54:22,10,08,1, 12.0,1,1, -3.928, 10541.560, 342.563, 52811.143 24/01/25,15:54:22,11,08,1, 12.0,1,1, -3.928, 10541.573, 342.587, 52811.200 24/01/25,15:54:22,12,08,1, 12.0,1,1, -3.928, 10541.556, 342.600, 52811.169 24/01/25,15:54:22,13,08,1, 12.0,1,1, -3.928, 10541.541, 342.601, 52811.119 24/01/25,15:54:22,14,08,1, 12.0,1,1, -3.928, 10541.552, 342.591, 52811.166 24/01/25,15:54:22,15,08,1, 12.0,1,1, -3.928, 10541.534, 342.566, 52811.125 24/01/25,15:54:22,16,08,1, 12.0,1,1, -3.928, 10541.541, 342.581, 52811.204 24/01/25,15:54:22,17,08,1, 12.0,1,1, -3.928, 10541.530, 342.559, 52811.164 24/01/25,15:54:22,18,08,1, 12.0,1,1, -3.928, 10541.551, 342.567, 52811.127 24/01/25,15:54:22,19,08,1, 12.0,1,1, -3.928, 10541.502, 342.593, 52811.161 24/01/25,15:54:23,00,08,1, 11.9,1,1, -3.929, 10541.496, 342.593, 52811.161 24/01/25,15:54:23,01,08,1, 11.9,1,1, -3.929, 10541.503, 342.602, 52811.171 24/01/25,15:54:23,02,08,1, 11.9,1,1, -3.929, 10541.501, 342.584, 52811.111 24/01/25,15:54:23,03,08,1, 11.9,1,1, -3.929, 10541.488, 342.572, 52811.136 24/01/25,15:54:23,04,08,1, 11.9,1,1, -3.929, 10541.512, 342.575, 52811.151 24/01/25,15:54:23,05,08,1, 11.9,1,1, -3.929, 10541.473, 342.590, 52811.151 24/01/25,15:54:23,06,08,1, 11.9,1,1, -3.929, 10541.484, 342.576, 52811.133 24/01/25,15:54:23,07,08,1, 11.9,1,1, -3.929, 10541.486, 342.572, 52811.088 24/01/25,15:54:23,08,08,1, 11.9,1,1, -3.929, 10541.467, 342.613, 52811.120 24/01/25,15:54:23,09,08,1, 11.9,1,1, -3.929, 10541.467, 342.554, 52811.061 24/01/25,15:54:23,10,08,1, 11.9,1,1, -3.929, 10541.464, 342.586, 52811.114 24/01/25,15:54:23,11,08,1, 11.9,1,1, -3.929, 10541.482, 342.582, 52811.187 24/01/25,15:54:23,12,08,1, 11.9,1,1, -3.929, 10541.449, 342.577, 52811.152 24/01/25,15:54:23,13,08,1, 11.9,1,1, -3.929, 10541.464, 342.593, 52811.075 24/01/25,15:54:23,14,08,1, 11.9,1,1, -3.929, 10541.481, 342.575, 52811.114 24/01/25,15:54:23,15,08,1, 11.9,1,1, -3.929, 10541.453, 342.583, 52811.202 24/01/25,15:54:23,16,08,1, 11.9,1,1, -3.929, 10541.445, 342.604, 52811.126 24/01/25,15:54:23,17,08,1, 11.9,1,1, -3.929, 10541.450, 342.561, 52811.089 24/01/25,15:54:23,18,08,1, 11.9,1,1, -3.929, 10541.451, 342.600, 52811.154 24/01/25,15:54:23,19,08,1, 11.9,1,1, -3.929, 10541.423, 342.559, 52811.127 24/01/25,15:54:24,00,08,1, 11.9,1,1, -3.927, 10541.421, 342.559, 52811.127 24/01/25,15:54:24,01,08,1, 11.9,1,1, -3.927, 10541.418, 342.575, 52811.105 24/01/25,15:54:24,02,08,1, 11.9,1,1, -3.927, 10541.428, 342.571, 52811.160 24/01/25,15:54:24,03,08,1, 11.9,1,1, -3.927, 10541.407, 342.559, 52811.053 24/01/25,15:54:24,04,08,1, 11.9,1,1, -3.927, 10541.404, 342.586, 52811.146 24/01/25,15:54:24,05,08,1, 11.9,1,1, -3.927, 10541.389, 342.578, 52811.066 24/01/25,15:54:24,06,08,1, 11.9,1,1, -3.927, 10541.408, 342.573, 52811.127 24/01/25,15:54:24,07,08,1, 11.9,1,1, -3.927, 10541.399, 342.569, 52811.113 24/01/25,15:54:24,08,08,1, 11.9,1,1, -3.927, 10541.399, 342.578, 52811.064 24/01/25,15:54:24,09,08,1, 11.9,1,1, -3.927, 10541.399, 342.576, 52811.149 24/01/25,15:54:24,10,08,1, 11.9,1,1, -3.927, 10541.367, 342.589, 52811.069 24/01/25,15:54:24,11,08,1, 11.9,1,1, -3.927, 10541.389, 342.579, 52811.103 24/01/25,15:54:24,12,08,1, 11.9,1,1, -3.927, 10541.386, 342.589, 52811.104 24/01/25,15:54:24,13,08,1, 11.9,1,1, -3.927, 10541.349, 342.561, 52811.071 24/01/25,15:54:24,14,08,1, 11.9,1,1, -3.927, 10541.357, 342.560, 52811.158 24/01/25,15:54:24,15,08,1, 11.9,1,1, -3.927, 10541.349, 342.567, 52811.127 24/01/25,15:54:24,16,08,1, 11.9,1,1, -3.927, 10541.363, 342.571, 52811.141 24/01/25,15:54:24,17,08,1, 11.9,1,1, -3.927, 10541.338, 342.560, 52811.073 24/01/25,15:54:24,18,08,1, 11.9,1,1, -3.927, 10541.353, 342.579, 52811.086 24/01/25,15:54:24,19,08,1, 11.9,1,1, -3.927, 10541.341, 342.564, 52811.117 24/01/25,15:54:25,00,08,1, 11.9,1,1, -3.922, 10541.338, 342.564, 52811.117 24/01/25,15:54:25,01,08,1, 11.9,1,1, -3.922, 10541.336, 342.578, 52811.073 24/01/25,15:54:25,02,08,1, 11.9,1,1, -3.922, 10541.324, 342.555, 52811.059 24/01/25,15:54:25,03,08,1, 11.9,1,1, -3.922, 10541.315, 342.553, 52811.161 24/01/25,15:54:25,04,08,1, 11.9,1,1, -3.922, 10541.313, 342.561, 52811.101 24/01/25,15:54:25,05,08,1, 11.9,1,1, -3.922, 10541.316, 342.575, 52811.116 24/01/25,15:54:25,06,08,1, 11.9,1,1, -3.922, 10541.287, 342.575, 52811.145 24/01/25,15:54:25,07,08,1, 11.9,1,1, -3.922, 10541.316, 342.567, 52811.106 24/01/25,15:54:25,08,08,1, 11.9,1,1, -3.922, 10541.310, 342.570, 52811.090 24/01/25,15:54:25,09,08,1, 11.9,1,1, -3.922, 10541.308, 342.563, 52811.097 24/01/25,15:54:25,10,08,1, 11.9,1,1, -3.922, 10541.274, 342.570, 52811.074 24/01/25,15:54:25,11,08,1, 11.9,1,1, -3.922, 10541.295, 342.571, 52811.042 24/01/25,15:54:25,12,08,1, 11.9,1,1, -3.922, 10541.255, 342.561, 52811.094 24/01/25,15:54:25,13,08,1, 11.9,1,1, -3.922, 10541.265, 342.560, 52811.072 24/01/25,15:54:25,14,08,1, 11.9,1,1, -3.922, 10541.274, 342.536, 52811.066 24/01/25,15:54:25,15,08,1, 11.9,1,1, -3.922, 10541.283, 342.563, 52811.118 24/01/25,15:54:25,16,08,1, 11.9,1,1, -3.922, 10541.242, 342.573, 52811.080 24/01/25,15:54:25,17,08,1, 11.9,1,1, -3.922, 10541.267, 342.557, 52811.060 24/01/25,15:54:25,18,08,1, 11.9,1,1, -3.922, 10541.222, 342.577, 52811.138 24/01/25,15:54:25,19,08,1, 11.9,1,1, -3.922, 10541.264, 342.571, 52811.057 24/01/25,15:54:26,00,08,1, 11.9,1,1, -3.922, 10541.263, 342.571, 52811.057 24/01/25,15:54:26,01,08,1, 11.9,1,1, -3.922, 10541.249, 342.585, 52811.083 24/01/25,15:54:26,02,08,1, 11.9,1,1, -3.922, 10541.253, 342.567, 52811.096 24/01/25,15:54:26,03,08,1, 11.9,1,1, -3.922, 10541.234, 342.581, 52811.069 24/01/25,15:54:26,04,08,1, 11.9,1,1, -3.922, 10541.212, 342.567, 52811.107 24/01/25,15:54:26,05,08,1, 11.9,1,1, -3.922, 10541.228, 342.566, 52811.120 24/01/25,15:54:26,06,08,1, 11.9,1,1, -3.922, 10541.208, 342.535, 52811.018 24/01/25,15:54:26,07,08,1, 11.9,1,1, -3.922, 10541.213, 342.554, 52811.081 24/01/25,15:54:26,08,08,1, 11.9,1,1, -3.922, 10541.218, 342.542, 52811.043 24/01/25,15:54:26,09,08,1, 11.9,1,1, -3.922, 10541.208, 342.556, 52811.111 24/01/25,15:54:26,10,08,1, 11.9,1,1, -3.922, 10541.195, 342.561, 52811.065 24/01/25,15:54:26,11,08,1, 11.9,1,1, -3.922, 10541.208, 342.549, 52811.053 24/01/25,15:54:26,12,08,1, 11.9,1,1, -3.922, 10541.203, 342.568, 52811.033 24/01/25,15:54:26,13,08,1, 11.9,1,1, -3.922, 10541.200, 342.562, 52811.065 24/01/25,15:54:26,14,08,1, 11.9,1,1, -3.922, 10541.166, 342.563, 52811.036 24/01/25,15:54:26,15,08,1, 11.9,1,1, -3.922, 10541.171, 342.517, 52811.128 24/01/25,15:54:26,16,08,1, 11.9,1,1, -3.922, 10541.179, 342.534, 52811.106 24/01/25,15:54:26,17,08,1, 11.9,1,1, -3.922, 10541.167, 342.571, 52811.094 24/01/25,15:54:26,18,08,1, 11.9,1,1, -3.922, 10541.177, 342.560, 52811.060 24/01/25,15:54:26,19,08,1, 11.9,1,1, -3.922, 10541.184, 342.563, 52811.081 24/01/25,15:54:27,00,08,1, 11.9,1,1, -3.924, 10541.179, 342.563, 52811.081 24/01/25,15:54:27,01,08,1, 11.9,1,1, -3.924, 10541.181, 342.571, 52811.008 24/01/25,15:54:27,02,08,1, 11.9,1,1, -3.924, 10541.163, 342.556, 52811.091 24/01/25,15:54:27,03,08,1, 11.9,1,1, -3.924, 10541.159, 342.584, 52811.056 24/01/25,15:54:27,04,08,1, 11.9,1,1, -3.924, 10541.168, 342.576, 52811.057 24/01/25,15:54:27,05,08,1, 11.9,1,1, -3.924, 10541.120, 342.553, 52811.045 24/01/25,15:54:27,06,08,1, 11.9,1,1, -3.924, 10541.151, 342.579, 52811.122 24/01/25,15:54:27,07,08,1, 11.9,1,1, -3.924, 10541.136, 342.576, 52811.112 24/01/25,15:54:27,08,08,1, 11.9,1,1, -3.924, 10541.119, 342.559, 52811.028 24/01/25,15:54:27,09,08,1, 11.9,1,1, -3.924, 10541.109, 342.543, 52811.132 24/01/25,15:54:27,10,08,1, 11.9,1,1, -3.924, 10541.107, 342.561, 52811.018 24/01/25,15:54:27,11,08,1, 11.9,1,1, -3.924, 10541.119, 342.577, 52811.090 24/01/25,15:54:27,12,08,1, 11.9,1,1, -3.924, 10541.108, 342.565, 52811.105 24/01/25,15:54:27,13,08,1, 11.9,1,1, -3.924, 10541.116, 342.554, 52810.995 24/01/25,15:54:27,14,08,1, 11.9,1,1, -3.924, 10541.095, 342.573, 52811.055 24/01/25,15:54:27,15,08,1, 11.9,1,1, -3.924, 10541.103, 342.568, 52811.043 24/01/25,15:54:27,16,08,1, 11.9,1,1, -3.924, 10541.100, 342.546, 52811.137 24/01/25,15:54:27,17,08,1, 11.9,1,1, -3.924, 10541.102, 342.545, 52811.057 24/01/25,15:54:27,18,08,1, 11.9,1,1, -3.924, 10541.084, 342.576, 52811.096 24/01/25,15:54:27,19,08,1, 11.9,1,1, -3.924, 10541.091, 342.586, 52811.050 24/01/25,15:54:28,00,09,1, 12.0,1,1, -3.924, 10541.087, 342.586, 52811.050 24/01/25,15:54:28,01,09,1, 12.0,1,1, -3.924, 10541.088, 342.568, 52811.108 24/01/25,15:54:28,02,09,1, 12.0,1,1, -3.924, 10541.110, 342.549, 52811.012 24/01/25,15:54:28,03,09,1, 12.0,1,1, -3.924, 10541.059, 342.552, 52811.020 24/01/25,15:54:28,04,09,1, 12.0,1,1, -3.924, 10541.067, 342.535, 52811.029 24/01/25,15:54:28,05,09,1, 12.0,1,1, -3.924, 10541.057, 342.537, 52811.034 24/01/25,15:54:28,06,09,1, 12.0,1,1, -3.924, 10541.069, 342.550, 52811.045 24/01/25,15:54:28,07,09,1, 12.0,1,1, -3.924, 10541.062, 342.544, 52811.042 24/01/25,15:54:28,08,09,1, 12.0,1,1, -3.924, 10541.062, 342.572, 52811.032 24/01/25,15:54:28,09,09,1, 12.0,1,1, -3.924, 10541.065, 342.573, 52810.994 24/01/25,15:54:28,10,09,1, 12.0,1,1, -3.924, 10541.045, 342.574, 52811.010 24/01/25,15:54:28,11,09,1, 12.0,1,1, -3.924, 10541.066, 342.568, 52811.060 24/01/25,15:54:28,12,09,1, 12.0,1,1, -3.924, 10541.042, 342.557, 52811.013 24/01/25,15:54:28,13,09,1, 12.0,1,1, -3.924, 10541.043, 342.558, 52811.048 24/01/25,15:54:28,14,09,1, 12.0,1,1, -3.924, 10541.020, 342.540, 52811.112 24/01/25,15:54:28,15,09,1, 12.0,1,1, -3.924, 10541.047, 342.572, 52811.094 24/01/25,15:54:28,16,09,1, 12.0,1,1, -3.924, 10541.030, 342.567, 52811.100 24/01/25,15:54:28,17,09,1, 12.0,1,1, -3.924, 10541.009, 342.554, 52811.065 24/01/25,15:54:28,18,09,1, 12.0,1,1, -3.924, 10540.994, 342.564, 52811.090 24/01/25,15:54:28,19,09,1, 12.0,1,1, -3.924, 10541.020, 342.542, 52811.022 24/01/25,15:54:29,00,09,1, 11.9,1,1, -3.928, 10541.012, 342.542, 52811.022 24/01/25,15:54:29,01,09,1, 11.9,1,1, -3.928, 10541.005, 342.540, 52811.096 24/01/25,15:54:29,02,09,1, 11.9,1,1, -3.928, 10540.998, 342.560, 52811.089 24/01/25,15:54:29,03,09,1, 11.9,1,1, -3.928, 10541.027, 342.539, 52811.012 24/01/25,15:54:29,04,09,1, 11.9,1,1, -3.928, 10541.004, 342.559, 52811.144 24/01/25,15:54:29,05,09,1, 11.9,1,1, -3.928, 10541.013, 342.547, 52811.108 24/01/25,15:54:29,06,09,1, 11.9,1,1, -3.928, 10541.006, 342.564, 52811.051 24/01/25,15:54:29,07,09,1, 11.9,1,1, -3.928, 10540.977, 342.556, 52811.059 24/01/25,15:54:29,08,09,1, 11.9,1,1, -3.928, 10541.030, 342.548, 52810.866 24/01/25,15:54:29,09,09,1, 11.9,1,1, -3.928, 10541.031, 342.520, 52811.057 24/01/25,15:54:29,10,09,1, 11.9,1,1, -3.928, 10541.001, 342.533, 52811.057 24/01/25,15:54:29,11,09,1, 11.9,1,1, -3.928, 10540.988, 342.571, 52811.091 24/01/25,15:54:29,12,09,1, 11.9,1,1, -3.928, 10540.982, 342.541, 52811.089 24/01/25,15:54:29,13,09,1, 11.9,1,1, -3.928, 10540.999, 342.558, 52811.089 24/01/25,15:54:29,14,09,1, 11.9,1,1, -3.928, 10540.974, 342.548, 52811.063 24/01/25,15:54:29,15,09,1, 11.9,1,1, -3.928, 10540.977, 342.531, 52811.038 24/01/25,15:54:29,16,09,1, 11.9,1,1, -3.928, 10540.950, 342.552, 52811.113 24/01/25,15:54:29,17,09,1, 11.9,1,1, -3.928, 10540.959, 342.549, 52811.096 24/01/25,15:54:29,18,09,1, 11.9,1,1, -3.928, 10540.971, 342.533, 52811.076 24/01/25,15:54:29,19,09,1, 11.9,1,1, -3.928, 10540.980, 342.540, 52811.109 24/01/25,15:54:30,00,09,1, 12.0,1,1, -3.929, 10540.979, 342.540, 52811.109 24/01/25,15:54:30,01,09,1, 12.0,1,1, -3.929, 10540.942, 342.559, 52811.045 24/01/25,15:54:30,02,09,1, 12.0,1,1, -3.929, 10540.930, 342.548, 52811.038 24/01/25,15:54:30,03,09,1, 12.0,1,1, -3.929, 10540.941, 342.528, 52811.044 24/01/25,15:54:30,04,09,1, 12.0,1,1, -3.929, 10540.931, 342.526, 52811.079 24/01/25,15:54:30,05,09,1, 12.0,1,1, -3.929, 10540.937, 342.539, 52811.065 24/01/25,15:54:30,06,09,1, 12.0,1,1, -3.929, 10540.928, 342.549, 52811.077 24/01/25,15:54:30,07,09,1, 12.0,1,1, -3.929, 10540.932, 342.537, 52811.044 24/01/25,15:54:30,08,09,1, 12.0,1,1, -3.929, 10540.915, 342.525, 52811.079 24/01/25,15:54:30,09,09,1, 12.0,1,1, -3.929, 10540.914, 342.540, 52811.000 24/01/25,15:54:30,10,09,1, 12.0,1,1, -3.929, 10540.879, 342.546, 52811.198 24/01/25,15:54:30,11,09,1, 12.0,1,1, -3.929, 10540.863, 342.537, 52811.037 24/01/25,15:54:30,12,09,1, 12.0,1,1, -3.929, 10540.871, 342.531, 52811.061 24/01/25,15:54:30,13,09,1, 12.0,1,1, -3.929, 10540.870, 342.520, 52811.035 24/01/25,15:54:30,14,09,1, 12.0,1,1, -3.929, 10540.883, 342.537, 52811.058 24/01/25,15:54:30,15,09,1, 12.0,1,1, -3.929, 10540.874, 342.516, 52810.999 24/01/25,15:54:30,16,09,1, 12.0,1,1, -3.929, 10540.858, 342.521, 52810.993 24/01/25,15:54:30,17,09,1, 12.0,1,1, -3.929, 10540.870, 342.486, 52811.054 24/01/25,15:54:30,18,09,1, 12.0,1,1, -3.929, 10540.856, 342.521, 52811.069 24/01/25,15:54:30,19,09,1, 12.0,1,1, -3.929, 10540.840, 342.516, 52810.966 24/01/25,15:54:31,00,09,1, 11.8,1,1, -3.925, 10540.837, 342.516, 52810.966 24/01/25,15:54:31,01,09,1, 11.8,1,1, -3.925, 10540.845, 342.475, 52810.971 24/01/25,15:54:31,02,09,1, 11.8,1,1, -3.925, 10540.826, 342.493, 52811.015 24/01/25,15:54:31,03,09,1, 11.8,1,1, -3.925, 10540.833, 342.518, 52810.958 24/01/25,15:54:31,04,09,1, 11.8,1,1, -3.925, 10540.843, 342.505, 52811.002 24/01/25,15:54:31,05,09,1, 11.8,1,1, -3.925, 10540.852, 342.505, 52811.016 24/01/25,15:54:31,06,09,1, 11.8,1,1, -3.925, 10540.835, 342.490, 52810.998 24/01/25,15:54:31,07,09,1, 11.8,1,1, -3.925, 10540.820, 342.472, 52811.003 24/01/25,15:54:31,08,09,1, 11.8,1,1, -3.925, 10540.827, 342.481, 52810.919 24/01/25,15:54:31,09,09,1, 11.8,1,1, -3.925, 10540.826, 342.503, 52810.999 24/01/25,15:54:31,10,09,1, 11.8,1,1, -3.925, 10540.820, 342.482, 52811.006 24/01/25,15:54:31,11,09,1, 11.8,1,1, -3.925, 10540.836, 342.482, 52810.969 24/01/25,15:54:31,12,09,1, 11.8,1,1, -3.925, 10540.787, 342.486, 52810.959 24/01/25,15:54:31,13,09,1, 11.8,1,1, -3.925, 10540.833, 342.480, 52811.027 24/01/25,15:54:31,14,09,1, 11.8,1,1, -3.925, 10540.802, 342.459, 52810.977 24/01/25,15:54:31,15,09,1, 11.8,1,1, -3.925, 10540.789, 342.475, 52811.009 24/01/25,15:54:31,16,09,1, 11.8,1,1, -3.925, 10540.823, 342.481, 52811.019 24/01/25,15:54:31,17,09,1, 11.8,1,1, -3.925, 10540.780, 342.467, 52811.029 24/01/25,15:54:31,18,09,1, 11.8,1,1, -3.925, 10540.783, 342.479, 52811.018 24/01/25,15:54:31,19,09,1, 11.8,1,1, -3.925, 10540.780, 342.493, 52811.067 24/01/25,15:54:32,00,09,1, 11.9,1,1, -3.928, 10540.779, 342.493, 52811.067 24/01/25,15:54:32,01,09,1, 11.9,1,1, -3.928, 10540.785, 342.490, 52810.940 24/01/25,15:54:32,02,09,1, 11.9,1,1, -3.928, 10540.760, 342.473, 52811.038 24/01/25,15:54:32,03,09,1, 11.9,1,1, -3.928, 10540.778, 342.459, 52810.941 24/01/25,15:54:32,04,09,1, 11.9,1,1, -3.928, 10540.749, 342.468, 52810.972 24/01/25,15:54:32,05,09,1, 11.9,1,1, -3.928, 10540.762, 342.488, 52810.986 24/01/25,15:54:32,06,09,1, 11.9,1,1, -3.928, 10540.784, 342.476, 52810.965 24/01/25,15:54:32,07,09,1, 11.9,1,1, -3.928, 10540.730, 342.465, 52811.020 24/01/25,15:54:32,08,09,1, 11.9,1,1, -3.928, 10540.753, 342.461, 52810.935 24/01/25,15:54:32,09,09,1, 11.9,1,1, -3.928, 10540.741, 342.466, 52810.907 24/01/25,15:54:32,10,09,1, 11.9,1,1, -3.928, 10540.736, 342.469, 52810.990 24/01/25,15:54:32,11,09,1, 11.9,1,1, -3.928, 10540.726, 342.470, 52811.023 24/01/25,15:54:32,12,09,1, 11.9,1,1, -3.928, 10540.717, 342.444, 52810.934 24/01/25,15:54:32,13,09,1, 11.9,1,1, -3.928, 10540.718, 342.456, 52811.023 24/01/25,15:54:32,14,09,1, 11.9,1,1, -3.928, 10540.708, 342.455, 52810.984 24/01/25,15:54:32,15,09,1, 11.9,1,1, -3.928, 10540.707, 342.464, 52811.010 24/01/25,15:54:32,16,09,1, 11.9,1,1, -3.928, 10540.691, 342.462, 52810.960 24/01/25,15:54:32,17,09,1, 11.9,1,1, -3.928, 10540.690, 342.467, 52810.952 24/01/25,15:54:32,18,09,1, 11.9,1,1, -3.928, 10540.681, 342.452, 52810.942 24/01/25,15:54:32,19,09,1, 11.9,1,1, -3.928, 10540.652, 342.443, 52811.001 24/01/25,15:54:33,00,09,1, 11.9,1,1, -3.926, 10540.645, 342.443, 52811.001 24/01/25,15:54:33,01,09,1, 11.9,1,1, -3.926, 10540.675, 342.421, 52810.970 24/01/25,15:54:33,02,09,1, 11.9,1,1, -3.926, 10540.656, 342.449, 52811.071 24/01/25,15:54:33,03,09,1, 11.9,1,1, -3.926, 10540.643, 342.431, 52810.949 24/01/25,15:54:33,04,09,1, 11.9,1,1, -3.926, 10540.692, 342.431, 52810.922 24/01/25,15:54:33,05,09,1, 11.9,1,1, -3.926, 10540.681, 342.428, 52811.001 24/01/25,15:54:33,06,09,1, 11.9,1,1, -3.926, 10540.643, 342.427, 52810.922 24/01/25,15:54:33,07,09,1, 11.9,1,1, -3.926, 10540.639, 342.428, 52810.943 24/01/25,15:54:33,08,09,1, 11.9,1,1, -3.926, 10540.632, 342.420, 52810.986 24/01/25,15:54:33,09,09,1, 11.9,1,1, -3.926, 10540.623, 342.467, 52811.072 24/01/25,15:54:33,10,09,1, 11.9,1,1, -3.926, 10540.638, 342.443, 52810.963 24/01/25,15:54:33,11,09,1, 11.9,1,1, -3.926, 10540.658, 342.435, 52810.979 24/01/25,15:54:33,12,09,1, 11.9,1,1, -3.926, 10540.620, 342.427, 52810.968 24/01/25,15:54:33,13,09,1, 11.9,1,1, -3.926, 10540.636, 342.452, 52811.038 24/01/25,15:54:33,14,09,1, 11.9,1,1, -3.926, 10540.629, 342.408, 52810.982 24/01/25,15:54:33,15,09,1, 11.9,1,1, -3.926, 10540.611, 342.408, 52810.918 24/01/25,15:54:33,16,09,1, 11.9,1,1, -3.926, 10540.613, 342.409, 52810.948 24/01/25,15:54:33,17,09,1, 11.9,1,1, -3.926, 10540.612, 342.442, 52810.998 24/01/25,15:54:33,18,09,1, 11.9,1,1, -3.926, 10540.604, 342.421, 52811.039 24/01/25,15:54:33,19,09,1, 11.9,1,1, -3.926, 10540.622, 342.439, 52810.989 24/01/25,15:54:34,00,09,1, 11.9,1,1, -3.924, 10540.620, 342.439, 52810.989 24/01/25,15:54:34,01,09,1, 11.9,1,1, -3.924, 10540.581, 342.431, 52811.004 24/01/25,15:54:34,02,09,1, 11.9,1,1, -3.924, 10540.628, 342.418, 52810.923 24/01/25,15:54:34,03,09,1, 11.9,1,1, -3.924, 10540.587, 342.417, 52810.916 24/01/25,15:54:34,04,09,1, 11.9,1,1, -3.924, 10540.591, 342.412, 52811.028 24/01/25,15:54:34,05,09,1, 11.9,1,1, -3.924, 10540.595, 342.424, 52811.044 24/01/25,15:54:34,06,09,1, 11.9,1,1, -3.924, 10540.564, 342.433, 52810.999 24/01/25,15:54:34,07,09,1, 11.9,1,1, -3.924, 10540.590, 342.424, 52810.932 24/01/25,15:54:34,08,09,1, 11.9,1,1, -3.924, 10540.564, 342.418, 52811.015 24/01/25,15:54:34,09,09,1, 11.9,1,1, -3.924, 10540.569, 342.410, 52811.014 24/01/25,15:54:34,10,09,1, 11.9,1,1, -3.924, 10540.589, 342.411, 52810.969 24/01/25,15:54:34,11,09,1, 11.9,1,1, -3.924, 10540.586, 342.417, 52810.988 24/01/25,15:54:34,12,09,1, 11.9,1,1, -3.924, 10540.560, 342.395, 52810.939 24/01/25,15:54:34,13,09,1, 11.9,1,1, -3.924, 10540.551, 342.421, 52811.005 24/01/25,15:54:34,14,09,1, 11.9,1,1, -3.924, 10540.533, 342.415, 52810.966 24/01/25,15:54:34,15,09,1, 11.9,1,1, -3.924, 10540.553, 342.405, 52810.940 24/01/25,15:54:34,16,09,1, 11.9,1,1, -3.924, 10540.512, 342.401, 52810.992 24/01/25,15:54:34,17,09,1, 11.9,1,1, -3.924, 10540.526, 342.395, 52811.057 24/01/25,15:54:34,18,09,1, 11.9,1,1, -3.924, 10540.544, 342.427, 52811.007 24/01/25,15:54:34,19,09,1, 11.9,1,1, -3.924, 10540.524, 342.416, 52811.027 24/01/25,15:54:35,00,09,1, 11.9,1,1, -3.926, 10540.520, 342.416, 52811.027 24/01/25,15:54:35,01,09,1, 11.9,1,1, -3.926, 10540.510, 342.424, 52810.939 24/01/25,15:54:35,02,09,1, 11.9,1,1, -3.926, 10540.509, 342.410, 52810.950 24/01/25,15:54:35,03,09,1, 11.9,1,1, -3.926, 10540.498, 342.414, 52810.915 24/01/25,15:54:35,04,09,1, 11.9,1,1, -3.926, 10540.503, 342.424, 52810.997 24/01/25,15:54:35,05,09,1, 11.9,1,1, -3.926, 10540.496, 342.417, 52810.909 24/01/25,15:54:35,06,09,1, 11.9,1,1, -3.926, 10540.474, 342.403, 52810.910 24/01/25,15:54:35,07,09,1, 11.9,1,1, -3.926, 10540.497, 342.387, 52810.989 24/01/25,15:54:35,08,09,1, 11.9,1,1, -3.926, 10540.507, 342.376, 52810.948 24/01/25,15:54:35,09,09,1, 11.9,1,1, -3.926, 10540.483, 342.404, 52810.996 24/01/25,15:54:35,10,09,1, 11.9,1,1, -3.926, 10540.481, 342.411, 52810.996 24/01/25,15:54:35,11,09,1, 11.9,1,1, -3.926, 10540.483, 342.407, 52810.903 24/01/25,15:54:35,12,09,1, 11.9,1,1, -3.926, 10540.483, 342.398, 52810.985 24/01/25,15:54:35,13,09,1, 11.9,1,1, -3.926, 10540.464, 342.394, 52810.911 24/01/25,15:54:35,14,09,1, 11.9,1,1, -3.926, 10540.459, 342.394, 52810.939 24/01/25,15:54:35,15,09,1, 11.9,1,1, -3.926, 10540.466, 342.413, 52810.975 24/01/25,15:54:35,16,09,1, 11.9,1,1, -3.926, 10540.461, 342.387, 52811.010 24/01/25,15:54:35,17,09,1, 11.9,1,1, -3.926, 10540.477, 342.416, 52811.031 24/01/25,15:54:35,18,09,1, 11.9,1,1, -3.926, 10540.420, 342.403, 52810.961 24/01/25,15:54:35,19,09,1, 11.9,1,1, -3.926, 10540.473, 342.416, 52810.984 24/01/25,15:54:36,00,09,1, 11.9,1,1, -3.927, 10540.470, 342.416, 52810.984 24/01/25,15:54:36,01,09,1, 11.9,1,1, -3.927, 10540.437, 342.392, 52811.008 24/01/25,15:54:36,02,09,1, 11.9,1,1, -3.927, 10540.426, 342.390, 52810.938 24/01/25,15:54:36,03,09,1, 11.9,1,1, -3.927, 10540.448, 342.410, 52810.966 24/01/25,15:54:36,04,09,1, 11.9,1,1, -3.927, 10540.455, 342.387, 52810.988 24/01/25,15:54:36,05,09,1, 11.9,1,1, -3.927, 10540.443, 342.392, 52810.929 24/01/25,15:54:36,06,09,1, 11.9,1,1, -3.927, 10540.426, 342.404, 52810.975 24/01/25,15:54:36,07,09,1, 11.9,1,1, -3.927, 10540.411, 342.405, 52810.996 24/01/25,15:54:36,08,09,1, 11.9,1,1, -3.927, 10540.417, 342.385, 52810.979 24/01/25,15:54:36,09,09,1, 11.9,1,1, -3.927, 10540.435, 342.379, 52811.007 24/01/25,15:54:36,10,09,1, 11.9,1,1, -3.927, 10540.405, 342.388, 52810.983 24/01/25,15:54:36,11,09,1, 11.9,1,1, -3.927, 10540.423, 342.393, 52810.949 24/01/25,15:54:36,12,09,1, 11.9,1,1, -3.927, 10540.421, 342.399, 52810.921 24/01/25,15:54:36,13,09,1, 11.9,1,1, -3.927, 10540.394, 342.392, 52810.939 24/01/25,15:54:36,14,09,1, 11.9,1,1, -3.927, 10540.399, 342.378, 52810.954 24/01/25,15:54:36,15,09,1, 11.9,1,1, -3.927, 10540.389, 342.399, 52810.966 24/01/25,15:54:36,16,09,1, 11.9,1,1, -3.927, 10540.393, 342.383, 52810.950 24/01/25,15:54:36,17,09,1, 11.9,1,1, -3.927, 10540.389, 342.395, 52810.981 24/01/25,15:54:36,18,09,1, 11.9,1,1, -3.927, 10540.383, 342.363, 52810.982 24/01/25,15:54:36,19,09,1, 11.9,1,1, -3.927, 10540.361, 342.396, 52811.066 24/01/25,15:54:37,00,10,1, 11.9,1,1, -3.925, 10540.353, 342.396, 52811.066 24/01/25,15:54:37,01,10,1, 11.9,1,1, -3.925, 10540.379, 342.386, 52810.996 24/01/25,15:54:37,02,10,1, 11.9,1,1, -3.925, 10540.362, 342.377, 52811.006 24/01/25,15:54:37,03,10,1, 11.9,1,1, -3.925, 10540.353, 342.382, 52810.998 24/01/25,15:54:37,04,10,1, 11.9,1,1, -3.925, 10540.357, 342.366, 52810.918 24/01/25,15:54:37,05,10,1, 11.9,1,1, -3.925, 10540.366, 342.377, 52811.016 24/01/25,15:54:37,06,10,1, 11.9,1,1, -3.925, 10540.369, 342.372, 52810.986 24/01/25,15:54:37,07,10,1, 11.9,1,1, -3.925, 10540.341, 342.398, 52810.956 24/01/25,15:54:37,08,10,1, 11.9,1,1, -3.925, 10540.362, 342.375, 52810.956 24/01/25,15:54:37,09,10,1, 11.9,1,1, -3.925, 10540.332, 342.386, 52810.989 24/01/25,15:54:37,10,10,1, 11.9,1,1, -3.925, 10540.326, 342.376, 52810.995 24/01/25,15:54:37,11,10,1, 11.9,1,1, -3.925, 10540.330, 342.364, 52810.909 24/01/25,15:54:37,12,10,1, 11.9,1,1, -3.925, 10540.313, 342.351, 52810.979 24/01/25,15:54:37,13,10,1, 11.9,1,1, -3.925, 10540.330, 342.367, 52810.926 24/01/25,15:54:37,14,10,1, 11.9,1,1, -3.925, 10540.317, 342.363, 52810.935 24/01/25,15:54:37,15,10,1, 11.9,1,1, -3.925, 10540.328, 342.365, 52811.026 24/01/25,15:54:37,16,10,1, 11.9,1,1, -3.925, 10540.325, 342.363, 52810.973 24/01/25,15:54:37,17,10,1, 11.9,1,1, -3.925, 10540.311, 342.355, 52810.957 24/01/25,15:54:37,18,10,1, 11.9,1,1, -3.925, 10540.295, 342.368, 52810.956 24/01/25,15:54:37,19,10,1, 11.9,1,1, -3.925, 10540.291, 342.370, 52810.726 24/01/25,15:54:38,00,10,1, 12.0,1,1, -3.928, 10540.286, 342.370, 52810.726 24/01/25,15:54:38,01,10,1, 12.0,1,1, -3.928, 10540.288, 342.354, 52811.028 24/01/25,15:54:38,02,10,1, 12.0,1,1, -3.928, 10540.298, 342.370, 52810.982 24/01/25,15:54:38,03,10,1, 12.0,1,1, -3.928, 10540.293, 342.361, 52810.952 24/01/25,15:54:38,04,10,1, 12.0,1,1, -3.928, 10540.267, 342.368, 52811.000 24/01/25,15:54:38,05,10,1, 12.0,1,1, -3.928, 10540.264, 342.368, 52811.019 24/01/25,15:54:38,06,10,1, 12.0,1,1, -3.928, 10540.262, 342.384, 52810.981 24/01/25,15:54:38,07,10,1, 12.0,1,1, -3.928, 10540.264, 342.362, 52810.982 24/01/25,15:54:38,08,10,1, 12.0,1,1, -3.928, 10540.254, 342.353, 52810.959 24/01/25,15:54:38,09,10,1, 12.0,1,1, -3.928, 10540.256, 342.377, 52810.964 24/01/25,15:54:38,10,10,1, 12.0,1,1, -3.928, 10540.266, 342.355, 52810.956 24/01/25,15:54:38,11,10,1, 12.0,1,1, -3.928, 10540.258, 342.376, 52811.020 24/01/25,15:54:38,12,10,1, 12.0,1,1, -3.928, 10540.244, 342.371, 52810.930 24/01/25,15:54:38,13,10,1, 12.0,1,1, -3.928, 10540.227, 342.363, 52810.926 24/01/25,15:54:38,14,10,1, 12.0,1,1, -3.928, 10540.229, 342.350, 52810.958 24/01/25,15:54:38,15,10,1, 12.0,1,1, -3.928, 10540.218, 342.338, 52810.984 24/01/25,15:54:38,16,10,1, 12.0,1,1, -3.928, 10540.220, 342.342, 52810.867 24/01/25,15:54:38,17,10,1, 12.0,1,1, -3.928, 10540.200, 342.358, 52810.957 24/01/25,15:54:38,18,10,1, 12.0,1,1, -3.928, 10540.212, 342.331, 52810.975 24/01/25,15:54:38,19,10,1, 12.0,1,1, -3.928, 10540.218, 342.360, 52810.912 24/01/25,15:54:39,00,08,1, 11.9,1,1, -3.928, 10540.211, 342.360, 52810.912 24/01/25,15:54:39,01,08,1, 11.9,1,1, -3.928, 10540.200, 342.350, 52810.964 24/01/25,15:54:39,02,08,1, 11.9,1,1, -3.928, 10540.203, 342.348, 52810.885 24/01/25,15:54:39,03,08,1, 11.9,1,1, -3.928, 10540.205, 342.349, 52810.926 24/01/25,15:54:39,04,08,1, 11.9,1,1, -3.928, 10540.209, 342.335, 52810.948 24/01/25,15:54:39,05,08,1, 11.9,1,1, -3.928, 10540.190, 342.332, 52810.938 24/01/25,15:54:39,06,08,1, 11.9,1,1, -3.928, 10540.189, 342.350, 52810.953 24/01/25,15:54:39,07,08,1, 11.9,1,1, -3.928, 10540.214, 342.351, 52810.939 24/01/25,15:54:39,08,08,1, 11.9,1,1, -3.928, 10540.199, 342.334, 52810.990 24/01/25,15:54:39,09,08,1, 11.9,1,1, -3.928, 10540.193, 342.360, 52810.993 24/01/25,15:54:39,10,08,1, 11.9,1,1, -3.928, 10540.182, 342.327, 52810.900 24/01/25,15:54:39,11,08,1, 11.9,1,1, -3.928, 10540.178, 342.335, 52810.908 24/01/25,15:54:39,12,08,1, 11.9,1,1, -3.928, 10540.179, 342.314, 52810.913 24/01/25,15:54:39,13,08,1, 11.9,1,1, -3.928, 10540.177, 342.326, 52810.927 24/01/25,15:54:39,14,08,1, 11.9,1,1, -3.928, 10540.190, 342.320, 52810.861 24/01/25,15:54:39,15,08,1, 11.9,1,1, -3.928, 10540.150, 342.321, 52810.830 24/01/25,15:54:39,16,08,1, 11.9,1,1, -3.928, 10540.158, 342.312, 52810.952 24/01/25,15:54:39,17,08,1, 11.9,1,1, -3.928, 10540.144, 342.318, 52810.882 24/01/25,15:54:39,18,08,1, 11.9,1,1, -3.928, 10540.152, 342.307, 52810.898 24/01/25,15:54:39,19,08,1, 11.9,1,1, -3.928, 10540.175, 342.307, 52810.930 24/01/25,15:54:40,00,10,1, 11.9,1,1, -3.929, 10540.169, 342.307, 52810.930 24/01/25,15:54:40,01,10,1, 11.9,1,1, -3.929, 10540.157, 342.322, 52810.865 24/01/25,15:54:40,02,10,1, 11.9,1,1, -3.929, 10540.178, 342.316, 52810.940 24/01/25,15:54:40,03,10,1, 11.9,1,1, -3.929, 10540.160, 342.325, 52810.949 24/01/25,15:54:40,04,10,1, 11.9,1,1, -3.929, 10540.130, 342.308, 52810.967 24/01/25,15:54:40,05,10,1, 11.9,1,1, -3.929, 10540.136, 342.303, 52810.866 24/01/25,15:54:40,06,10,1, 11.9,1,1, -3.929, 10540.133, 342.319, 52810.960 24/01/25,15:54:40,07,10,1, 11.9,1,1, -3.929, 10540.110, 342.299, 52810.958 24/01/25,15:54:40,08,10,1, 11.9,1,1, -3.929, 10540.107, 342.302, 52810.922 24/01/25,15:54:40,09,10,1, 11.9,1,1, -3.929, 10540.130, 342.304, 52810.891 24/01/25,15:54:40,10,10,1, 11.9,1,1, -3.929, 10540.113, 342.300, 52810.916 24/01/25,15:54:40,11,10,1, 11.9,1,1, -3.929, 10540.115, 342.315, 52810.934 24/01/25,15:54:40,12,10,1, 11.9,1,1, -3.929, 10540.102, 342.307, 52810.970 24/01/25,15:54:40,13,10,1, 11.9,1,1, -3.929, 10540.126, 342.298, 52810.885 24/01/25,15:54:40,14,10,1, 11.9,1,1, -3.929, 10540.114, 342.271, 52810.935 24/01/25,15:54:40,15,10,1, 11.9,1,1, -3.929, 10540.088, 342.306, 52810.925 24/01/25,15:54:40,16,10,1, 11.9,1,1, -3.929, 10540.126, 342.287, 52810.875 24/01/25,15:54:40,17,10,1, 11.9,1,1, -3.929, 10540.080, 342.295, 52810.925 24/01/25,15:54:40,18,10,1, 11.9,1,1, -3.929, 10540.085, 342.288, 52810.923 24/01/25,15:54:40,19,10,1, 11.9,1,1, -3.929, 10540.095, 342.291, 52810.938 24/01/25,15:54:41,00,09,1, 11.9,1,1, -3.925, 10540.094, 342.291, 52810.938 24/01/25,15:54:41,01,09,1, 11.9,1,1, -3.925, 10540.111, 342.285, 52810.928 24/01/25,15:54:41,02,09,1, 11.9,1,1, -3.925, 10540.089, 342.267, 52810.873 24/01/25,15:54:41,03,09,1, 11.9,1,1, -3.925, 10540.098, 342.257, 52810.945 24/01/25,15:54:41,04,09,1, 11.9,1,1, -3.925, 10540.075, 342.284, 52810.879 24/01/25,15:54:41,05,09,1, 11.9,1,1, -3.925, 10540.095, 342.269, 52810.911 24/01/25,15:54:41,06,09,1, 11.9,1,1, -3.925, 10540.078, 342.265, 52810.914 24/01/25,15:54:41,07,09,1, 11.9,1,1, -3.925, 10540.056, 342.240, 52810.869 24/01/25,15:54:41,08,09,1, 11.9,1,1, -3.925, 10540.061, 342.244, 52810.919 24/01/25,15:54:41,09,09,1, 11.9,1,1, -3.925, 10540.065, 342.238, 52810.875 24/01/25,15:54:41,10,09,1, 11.9,1,1, -3.925, 10540.075, 342.265, 52810.907 24/01/25,15:54:41,11,09,1, 11.9,1,1, -3.925, 10540.070, 342.247, 52810.821 24/01/25,15:54:41,12,09,1, 11.9,1,1, -3.925, 10540.062, 342.264, 52810.824 24/01/25,15:54:41,13,09,1, 11.9,1,1, -3.925, 10540.048, 342.242, 52810.870 24/01/25,15:54:41,14,09,1, 11.9,1,1, -3.925, 10540.042, 342.234, 52810.852 24/01/25,15:54:41,15,09,1, 11.9,1,1, -3.925, 10540.057, 342.240, 52810.854 24/01/25,15:54:41,16,09,1, 11.9,1,1, -3.925, 10540.037, 342.229, 52810.911 24/01/25,15:54:41,17,09,1, 11.9,1,1, -3.925, 10540.045, 342.225, 52810.836 24/01/25,15:54:41,18,09,1, 11.9,1,1, -3.925, 10540.031, 342.231, 52810.858 24/01/25,15:54:41,19,09,1, 11.9,1,1, -3.925, 10540.053, 342.231, 52810.830 24/01/25,15:54:42,00,09,1, 12.0,1,1, -3.926, 10540.053, 342.231, 52810.830 24/01/25,15:54:42,01,09,1, 12.0,1,1, -3.926, 10540.016, 342.229, 52810.914 24/01/25,15:54:42,02,09,1, 12.0,1,1, -3.926, 10540.024, 342.232, 52810.846 24/01/25,15:54:42,03,09,1, 12.0,1,1, -3.926, 10539.964, 342.195, 52810.750 24/01/25,15:54:42,04,09,1, 12.0,1,1, -3.926, 10540.028, 342.203, 52810.796 24/01/25,15:54:42,05,09,1, 12.0,1,1, -3.926, 10539.998, 342.215, 52810.969 24/01/25,15:54:42,06,09,1, 12.0,1,1, -3.926, 10540.008, 342.226, 52810.913 24/01/25,15:54:42,07,09,1, 12.0,1,1, -3.926, 10540.004, 342.235, 52810.946 24/01/25,15:54:42,08,09,1, 12.0,1,1, -3.926, 10540.008, 342.230, 52810.849 24/01/25,15:54:42,09,09,1, 12.0,1,1, -3.926, 10540.007, 342.228, 52810.870 24/01/25,15:54:42,10,09,1, 12.0,1,1, -3.926, 10540.002, 342.232, 52810.891 24/01/25,15:54:42,11,09,1, 12.0,1,1, -3.926, 10539.975, 342.232, 52810.882 24/01/25,15:54:42,12,09,1, 12.0,1,1, -3.926, 10540.004, 342.196, 52810.853 24/01/25,15:54:42,13,09,1, 12.0,1,1, -3.926, 10539.993, 342.238, 52810.919 24/01/25,15:54:42,14,09,1, 12.0,1,1, -3.926, 10539.994, 342.235, 52810.982 24/01/25,15:54:42,15,09,1, 12.0,1,1, -3.926, 10539.992, 342.226, 52810.887 24/01/25,15:54:42,16,09,1, 12.0,1,1, -3.926, 10539.991, 342.222, 52810.842 24/01/25,15:54:42,17,09,1, 12.0,1,1, -3.926, 10539.983, 342.239, 52810.928 24/01/25,15:54:42,18,09,1, 12.0,1,1, -3.926, 10539.949, 342.259, 52810.914 24/01/25,15:54:42,19,09,1, 12.0,1,1, -3.926, 10539.969, 342.224, 52810.861 24/01/25,15:54:43,00,10,1, 11.9,1,1, -3.925, 10539.961, 342.224, 52810.861 24/01/25,15:54:43,01,10,1, 11.9,1,1, -3.925, 10539.985, 342.211, 52810.865 24/01/25,15:54:43,02,10,1, 11.9,1,1, -3.925, 10539.970, 342.219, 52810.891 24/01/25,15:54:43,03,10,1, 11.9,1,1, -3.925, 10539.935, 342.211, 52810.815 24/01/25,15:54:43,04,10,1, 11.9,1,1, -3.925, 10539.961, 342.208, 52810.842 24/01/25,15:54:43,05,10,1, 11.9,1,1, -3.925, 10539.940, 342.206, 52810.900 24/01/25,15:54:43,06,10,1, 11.9,1,1, -3.925, 10539.947, 342.201, 52810.874 24/01/25,15:54:43,07,10,1, 11.9,1,1, -3.925, 10539.941, 342.191, 52810.801 24/01/25,15:54:43,08,10,1, 11.9,1,1, -3.925, 10539.951, 342.208, 52810.815 24/01/25,15:54:43,09,10,1, 11.9,1,1, -3.925, 10539.928, 342.199, 52810.768 24/01/25,15:54:43,10,10,1, 11.9,1,1, -3.925, 10539.917, 342.219, 52810.927 24/01/25,15:54:43,11,10,1, 11.9,1,1, -3.925, 10539.912, 342.204, 52810.877 24/01/25,15:54:43,12,10,1, 11.9,1,1, -3.925, 10539.926, 342.210, 52810.875 24/01/25,15:54:43,13,10,1, 11.9,1,1, -3.925, 10539.930, 342.218, 52810.852 24/01/25,15:54:43,14,10,1, 11.9,1,1, -3.925, 10539.941, 342.229, 52810.883 24/01/25,15:54:43,15,10,1, 11.9,1,1, -3.925, 10539.891, 342.200, 52810.923 24/01/25,15:54:43,16,10,1, 11.9,1,1, -3.925, 10539.918, 342.217, 52810.854 24/01/25,15:54:43,17,10,1, 11.9,1,1, -3.925, 10539.911, 342.228, 52810.864 24/01/25,15:54:43,18,10,1, 11.9,1,1, -3.925, 10539.894, 342.222, 52810.860 24/01/25,15:54:43,19,10,1, 11.9,1,1, -3.925, 10539.911, 342.209, 52810.872 24/01/25,15:54:44,00,10,1, 12.0,1,1, -3.926, 10539.902, 342.209, 52810.872 24/01/25,15:54:44,01,10,1, 12.0,1,1, -3.926, 10539.875, 342.204, 52810.844 24/01/25,15:54:44,02,10,1, 12.0,1,1, -3.926, 10539.887, 342.198, 52810.871 24/01/25,15:54:44,03,10,1, 12.0,1,1, -3.926, 10539.875, 342.215, 52810.778 24/01/25,15:54:44,04,10,1, 12.0,1,1, -3.926, 10539.858, 342.217, 52810.835 24/01/25,15:54:44,05,10,1, 12.0,1,1, -3.926, 10539.857, 342.236, 52810.797 24/01/25,15:54:44,06,10,1, 12.0,1,1, -3.926, 10539.858, 342.235, 52810.895 24/01/25,15:54:44,07,10,1, 12.0,1,1, -3.926, 10539.840, 342.203, 52810.818 24/01/25,15:54:44,08,10,1, 12.0,1,1, -3.926, 10539.862, 342.216, 52810.787 24/01/25,15:54:44,09,10,1, 12.0,1,1, -3.926, 10539.851, 342.210, 52810.902 24/01/25,15:54:44,10,10,1, 12.0,1,1, -3.926, 10539.862, 342.205, 52810.892 24/01/25,15:54:44,11,10,1, 12.0,1,1, -3.926, 10539.843, 342.209, 52810.796 24/01/25,15:54:44,12,10,1, 12.0,1,1, -3.926, 10539.851, 342.230, 52810.896 24/01/25,15:54:44,13,10,1, 12.0,1,1, -3.926, 10539.820, 342.206, 52810.859 24/01/25,15:54:44,14,10,1, 12.0,1,1, -3.926, 10539.851, 342.205, 52810.797 24/01/25,15:54:44,15,10,1, 12.0,1,1, -3.926, 10539.823, 342.195, 52810.820 24/01/25,15:54:44,16,10,1, 12.0,1,1, -3.926, 10539.822, 342.195, 52810.761 24/01/25,15:54:44,17,10,1, 12.0,1,1, -3.926, 10539.842, 342.192, 52810.913 24/01/25,15:54:44,18,10,1, 12.0,1,1, -3.926, 10539.837, 342.228, 52810.841 24/01/25,15:54:44,19,10,1, 12.0,1,1, -3.926, 10539.811, 342.202, 52810.859 24/01/25,15:54:45,00,10,1, 11.8,1,1, -3.922, 10539.811, 342.202, 52810.859 24/01/25,15:54:45,01,10,1, 11.8,1,1, -3.922, 10539.820, 342.189, 52810.826 24/01/25,15:54:45,02,10,1, 11.8,1,1, -3.922, 10539.821, 342.207, 52810.805 24/01/25,15:54:45,03,10,1, 11.8,1,1, -3.922, 10539.800, 342.193, 52810.825 24/01/25,15:54:45,04,10,1, 11.8,1,1, -3.922, 10539.793, 342.198, 52810.846 24/01/25,15:54:45,05,10,1, 11.8,1,1, -3.922, 10539.814, 342.189, 52810.807 24/01/25,15:54:45,06,10,1, 11.8,1,1, -3.922, 10539.805, 342.207, 52810.802 24/01/25,15:54:45,07,10,1, 11.8,1,1, -3.922, 10539.800, 342.188, 52810.903 24/01/25,15:54:45,08,10,1, 11.8,1,1, -3.922, 10539.799, 342.209, 52810.874 24/01/25,15:54:45,09,10,1, 11.8,1,1, -3.922, 10539.793, 342.195, 52810.770 24/01/25,15:54:45,10,10,1, 11.8,1,1, -3.922, 10539.793, 342.203, 52810.821 24/01/25,15:54:45,11,10,1, 11.8,1,1, -3.922, 10539.789, 342.185, 52810.876 24/01/25,15:54:45,12,10,1, 11.8,1,1, -3.922, 10539.803, 342.186, 52810.827 24/01/25,15:54:45,13,10,1, 11.8,1,1, -3.922, 10539.781, 342.187, 52810.812 24/01/25,15:54:45,14,10,1, 11.8,1,1, -3.922, 10539.754, 342.181, 52810.891 24/01/25,15:54:45,15,10,1, 11.8,1,1, -3.922, 10539.784, 342.173, 52810.850 24/01/25,15:54:45,16,10,1, 11.8,1,1, -3.922, 10539.765, 342.202, 52810.867 24/01/25,15:54:45,17,10,1, 11.8,1,1, -3.922, 10539.756, 342.179, 52810.784 24/01/25,15:54:45,18,10,1, 11.8,1,1, -3.922, 10539.767, 342.186, 52810.871 24/01/25,15:54:45,19,10,1, 11.8,1,1, -3.922, 10539.776, 342.164, 52810.807 24/01/25,15:54:46,00,10,1, 11.9,1,1, -3.927, 10539.769, 342.164, 52810.807 24/01/25,15:54:46,01,10,1, 11.9,1,1, -3.927, 10539.740, 342.180, 52810.780 24/01/25,15:54:46,02,10,1, 11.9,1,1, -3.927, 10539.753, 342.161, 52810.768 24/01/25,15:54:46,03,10,1, 11.9,1,1, -3.927, 10539.749, 342.183, 52810.823 24/01/25,15:54:46,04,10,1, 11.9,1,1, -3.927, 10539.740, 342.187, 52810.803 24/01/25,15:54:46,05,10,1, 11.9,1,1, -3.927, 10539.721, 342.160, 52810.811 24/01/25,15:54:46,06,10,1, 11.9,1,1, -3.927, 10539.713, 342.180, 52810.822 24/01/25,15:54:46,07,10,1, 11.9,1,1, -3.927, 10539.723, 342.181, 52810.834 24/01/25,15:54:46,08,10,1, 11.9,1,1, -3.927, 10539.732, 342.180, 52810.787 24/01/25,15:54:46,09,10,1, 11.9,1,1, -3.927, 10539.707, 342.185, 52810.800 24/01/25,15:54:46,10,10,1, 11.9,1,1, -3.927, 10539.722, 342.159, 52810.762 24/01/25,15:54:46,11,10,1, 11.9,1,1, -3.927, 10539.707, 342.167, 52810.815 24/01/25,15:54:46,12,10,1, 11.9,1,1, -3.927, 10539.727, 342.177, 52810.807 24/01/25,15:54:46,13,10,1, 11.9,1,1, -3.927, 10539.679, 342.189, 52810.796 24/01/25,15:54:46,14,10,1, 11.9,1,1, -3.927, 10539.713, 342.154, 52810.800 24/01/25,15:54:46,15,10,1, 11.9,1,1, -3.927, 10539.699, 342.180, 52810.833 24/01/25,15:54:46,16,10,1, 11.9,1,1, -3.927, 10539.720, 342.186, 52810.876 24/01/25,15:54:46,17,10,1, 11.9,1,1, -3.927, 10539.707, 342.182, 52810.851 24/01/25,15:54:46,18,10,1, 11.9,1,1, -3.927, 10539.703, 342.171, 52810.718 24/01/25,15:54:46,19,10,1, 11.9,1,1, -3.927, 10539.701, 342.172, 52810.799 24/01/25,15:54:47,00,10,1, 11.9,1,1, -3.927, 10539.694, 342.172, 52810.799 24/01/25,15:54:47,01,10,1, 11.9,1,1, -3.927, 10539.712, 342.140, 52810.755 24/01/25,15:54:47,02,10,1, 11.9,1,1, -3.927, 10539.709, 342.167, 52810.763 24/01/25,15:54:47,03,10,1, 11.9,1,1, -3.927, 10539.731, 342.148, 52810.795 24/01/25,15:54:47,04,10,1, 11.9,1,1, -3.927, 10539.703, 342.178, 52810.827 24/01/25,15:54:47,05,10,1, 11.9,1,1, -3.927, 10539.694, 342.162, 52810.788 24/01/25,15:54:47,06,10,1, 11.9,1,1, -3.927, 10539.706, 342.170, 52810.802 24/01/25,15:54:47,07,10,1, 11.9,1,1, -3.927, 10539.680, 342.153, 52810.767 24/01/25,15:54:47,08,10,1, 11.9,1,1, -3.927, 10539.688, 342.180, 52810.728 24/01/25,15:54:47,09,10,1, 11.9,1,1, -3.927, 10539.697, 342.154, 52810.781 24/01/25,15:54:47,10,10,1, 11.9,1,1, -3.927, 10539.664, 342.142, 52810.784 24/01/25,15:54:47,11,10,1, 11.9,1,1, -3.927, 10539.667, 342.155, 52810.805 24/01/25,15:54:47,12,10,1, 11.9,1,1, -3.927, 10539.676, 342.170, 52810.814 24/01/25,15:54:47,13,10,1, 11.9,1,1, -3.927, 10539.667, 342.159, 52810.733 24/01/25,15:54:47,14,10,1, 11.9,1,1, -3.927, 10539.676, 342.156, 52810.755 24/01/25,15:54:47,15,10,1, 11.9,1,1, -3.927, 10539.651, 342.145, 52810.771 24/01/25,15:54:47,16,10,1, 11.9,1,1, -3.927, 10539.649, 342.157, 52810.789 24/01/25,15:54:47,17,10,1, 11.9,1,1, -3.927, 10539.658, 342.149, 52810.834 24/01/25,15:54:47,18,10,1, 11.9,1,1, -3.927, 10539.648, 342.148, 52810.819 24/01/25,15:54:47,19,10,1, 11.9,1,1, -3.927, 10539.652, 342.145, 52810.800 24/01/25,15:54:48,00,10,1, 11.8,1,1, -3.927, 10539.652, 342.145, 52810.800 24/01/25,15:54:48,01,10,1, 11.8,1,1, -3.927, 10539.675, 342.152, 52810.804 24/01/25,15:54:48,02,10,1, 11.8,1,1, -3.927, 10539.665, 342.140, 52810.746 24/01/25,15:54:48,03,10,1, 11.8,1,1, -3.927, 10539.644, 342.131, 52810.801 24/01/25,15:54:48,04,10,1, 11.8,1,1, -3.927, 10539.657, 342.126, 52810.722 24/01/25,15:54:48,05,10,1, 11.8,1,1, -3.927, 10539.641, 342.125, 52810.767 24/01/25,15:54:48,06,10,1, 11.8,1,1, -3.927, 10539.648, 342.138, 52810.806 24/01/25,15:54:48,07,10,1, 11.8,1,1, -3.927, 10539.643, 342.147, 52810.786 24/01/25,15:54:48,08,10,1, 11.8,1,1, -3.927, 10539.627, 342.122, 52810.847 24/01/25,15:54:48,09,10,1, 11.8,1,1, -3.927, 10539.619, 342.128, 52810.822 24/01/25,15:54:48,10,10,1, 11.8,1,1, -3.927, 10539.632, 342.130, 52810.752 24/01/25,15:54:48,11,10,1, 11.8,1,1, -3.927, 10539.614, 342.134, 52810.841 24/01/25,15:54:48,12,10,1, 11.8,1,1, -3.927, 10539.616, 342.119, 52810.866 24/01/25,15:54:48,13,10,1, 11.8,1,1, -3.927, 10539.618, 342.119, 52810.778 24/01/25,15:54:48,14,10,1, 11.8,1,1, -3.927, 10539.601, 342.110, 52810.832 24/01/25,15:54:48,15,10,1, 11.8,1,1, -3.927, 10539.604, 342.112, 52810.790 24/01/25,15:54:48,16,10,1, 11.8,1,1, -3.927, 10539.609, 342.121, 52810.798 24/01/25,15:54:48,17,10,1, 11.8,1,1, -3.927, 10539.560, 342.141, 52810.813 24/01/25,15:54:48,18,10,1, 11.8,1,1, -3.927, 10539.579, 342.133, 52810.762 24/01/25,15:54:48,19,10,1, 11.8,1,1, -3.927, 10539.574, 342.122, 52810.740 24/01/25,15:54:49,00,10,1, 11.9,1,1, -3.925, 10539.569, 342.122, 52810.740 24/01/25,15:54:49,01,10,1, 11.9,1,1, -3.925, 10539.595, 342.084, 52810.845 24/01/25,15:54:49,02,10,1, 11.9,1,1, -3.925, 10539.605, 342.104, 52810.732 24/01/25,15:54:49,03,10,1, 11.9,1,1, -3.925, 10539.572, 342.104, 52810.782 24/01/25,15:54:49,04,10,1, 11.9,1,1, -3.925, 10539.606, 342.095, 52810.792 24/01/25,15:54:49,05,10,1, 11.9,1,1, -3.925, 10539.577, 342.113, 52810.807 24/01/25,15:54:49,06,10,1, 11.9,1,1, -3.925, 10539.593, 342.117, 52810.805 24/01/25,15:54:49,07,10,1, 11.9,1,1, -3.925, 10539.593, 342.102, 52810.786 24/01/25,15:54:49,08,10,1, 11.9,1,1, -3.925, 10539.566, 342.089, 52810.821 24/01/25,15:54:49,09,10,1, 11.9,1,1, -3.925, 10539.572, 342.087, 52810.742 24/01/25,15:54:49,10,10,1, 11.9,1,1, -3.925, 10539.581, 342.082, 52810.725 24/01/25,15:54:49,11,10,1, 11.9,1,1, -3.925, 10539.575, 342.101, 52810.811 24/01/25,15:54:49,12,10,1, 11.9,1,1, -3.925, 10539.579, 342.102, 52810.810 24/01/25,15:54:49,13,10,1, 11.9,1,1, -3.925, 10539.569, 342.101, 52810.774 24/01/25,15:54:49,14,10,1, 11.9,1,1, -3.925, 10539.566, 342.078, 52810.671 24/01/25,15:54:49,15,10,1, 11.9,1,1, -3.925, 10539.553, 342.090, 52810.790 24/01/25,15:54:49,16,10,1, 11.9,1,1, -3.925, 10539.570, 342.073, 52810.709 24/01/25,15:54:49,17,10,1, 11.9,1,1, -3.925, 10539.532, 342.064, 52810.749 24/01/25,15:54:49,18,10,1, 11.9,1,1, -3.925, 10539.541, 342.087, 52810.809 24/01/25,15:54:49,19,10,1, 11.9,1,1, -3.925, 10539.552, 342.099, 52810.749 24/01/25,15:54:50,00,09,1, 11.9,1,1, -3.920, 10539.552, 342.099, 52810.749 24/01/25,15:54:50,01,09,1, 11.9,1,1, -3.920, 10539.530, 342.103, 52810.780 24/01/25,15:54:50,02,09,1, 11.9,1,1, -3.920, 10539.555, 342.088, 52810.798 24/01/25,15:54:50,03,09,1, 11.9,1,1, -3.920, 10539.521, 342.075, 52810.726 24/01/25,15:54:50,04,09,1, 11.9,1,1, -3.920, 10539.532, 342.075, 52810.700 24/01/25,15:54:50,05,09,1, 11.9,1,1, -3.920, 10539.532, 342.084, 52810.784 24/01/25,15:54:50,06,09,1, 11.9,1,1, -3.920, 10539.543, 342.060, 52810.695 24/01/25,15:54:50,07,09,1, 11.9,1,1, -3.920, 10539.508, 342.069, 52810.788 24/01/25,15:54:50,08,09,1, 11.9,1,1, -3.920, 10539.520, 342.075, 52810.758 24/01/25,15:54:50,09,09,1, 11.9,1,1, -3.920, 10539.521, 342.066, 52810.700 24/01/25,15:54:50,10,09,1, 11.9,1,1, -3.920, 10539.501, 342.049, 52810.702 24/01/25,15:54:50,11,09,1, 11.9,1,1, -3.920, 10539.505, 342.045, 52810.690 24/01/25,15:54:50,12,09,1, 11.9,1,1, -3.920, 10539.494, 342.059, 52810.694 24/01/25,15:54:50,13,09,1, 11.9,1,1, -3.920, 10539.501, 342.049, 52810.789 24/01/25,15:54:50,14,09,1, 11.9,1,1, -3.920, 10539.494, 342.052, 52810.739 24/01/25,15:54:50,15,09,1, 11.9,1,1, -3.920, 10539.483, 342.078, 52810.763 24/01/25,15:54:50,16,09,1, 11.9,1,1, -3.920, 10539.473, 342.045, 52810.796 24/01/25,15:54:50,17,09,1, 11.9,1,1, -3.920, 10539.486, 342.050, 52810.611 24/01/25,15:54:50,18,09,1, 11.9,1,1, -3.920, 10539.496, 342.035, 52810.620 24/01/25,15:54:50,19,09,1, 11.9,1,1, -3.920, 10539.477, 342.047, 52810.654 24/01/25,15:54:51,00,09,1, 11.9,1,1, -3.929, 10539.469, 342.047, 52810.654 24/01/25,15:54:51,01,09,1, 11.9,1,1, -3.929, 10539.459, 342.057, 52810.677 24/01/25,15:54:51,02,09,1, 11.9,1,1, -3.929, 10539.458, 342.047, 52810.699 24/01/25,15:54:51,03,09,1, 11.9,1,1, -3.929, 10539.457, 342.038, 52810.709 24/01/25,15:54:51,04,09,1, 11.9,1,1, -3.929, 10539.455, 342.052, 52810.770 24/01/25,15:54:51,05,09,1, 11.9,1,1, -3.929, 10539.442, 342.039, 52810.726 24/01/25,15:54:51,06,09,1, 11.9,1,1, -3.929, 10539.467, 342.032, 52810.712 24/01/25,15:54:51,07,09,1, 11.9,1,1, -3.929, 10539.445, 342.033, 52810.714 24/01/25,15:54:51,08,09,1, 11.9,1,1, -3.929, 10539.460, 342.003, 52810.646 24/01/25,15:54:51,09,09,1, 11.9,1,1, -3.929, 10539.481, 342.020, 52810.748 24/01/25,15:54:51,10,09,1, 11.9,1,1, -3.929, 10539.451, 342.049, 52810.698 24/01/25,15:54:51,11,09,1, 11.9,1,1, -3.929, 10539.445, 342.032, 52810.736 24/01/25,15:54:51,12,09,1, 11.9,1,1, -3.929, 10539.426, 342.024, 52810.746 24/01/25,15:54:51,13,09,1, 11.9,1,1, -3.929, 10539.452, 342.005, 52810.686 24/01/25,15:54:51,14,09,1, 11.9,1,1, -3.929, 10539.425, 342.009, 52810.715 24/01/25,15:54:51,15,09,1, 11.9,1,1, -3.929, 10539.434, 342.003, 52810.648 24/01/25,15:54:51,16,09,1, 11.9,1,1, -3.929, 10539.424, 342.013, 52810.696 24/01/25,15:54:51,17,09,1, 11.9,1,1, -3.929, 10539.435, 342.009, 52810.696 24/01/25,15:54:51,18,09,1, 11.9,1,1, -3.929, 10539.436, 342.011, 52810.703 24/01/25,15:54:51,19,09,1, 11.9,1,1, -3.929, 10539.401, 342.013, 52810.711 24/01/25,15:54:52,00,09,1, 11.9,1,1, -3.923, 10539.393, 342.013, 52810.711 24/01/25,15:54:52,01,09,1, 11.9,1,1, -3.923, 10539.418, 342.006, 52810.684 24/01/25,15:54:52,02,09,1, 11.9,1,1, -3.923, 10539.421, 341.993, 52810.653 24/01/25,15:54:52,03,09,1, 11.9,1,1, -3.923, 10539.403, 341.998, 52810.677 24/01/25,15:54:52,04,09,1, 11.9,1,1, -3.923, 10539.387, 342.005, 52810.718 24/01/25,15:54:52,05,09,1, 11.9,1,1, -3.923, 10539.424, 342.001, 52810.721 24/01/25,15:54:52,06,09,1, 11.9,1,1, -3.923, 10539.402, 342.011, 52810.683 24/01/25,15:54:52,07,09,1, 11.9,1,1, -3.923, 10539.372, 342.006, 52810.681 24/01/25,15:54:52,08,09,1, 11.9,1,1, -3.923, 10539.393, 341.988, 52810.624 24/01/25,15:54:52,09,09,1, 11.9,1,1, -3.923, 10539.385, 341.989, 52810.680 24/01/25,15:54:52,10,09,1, 11.9,1,1, -3.923, 10539.385, 341.981, 52810.662 24/01/25,15:54:52,11,09,1, 11.9,1,1, -3.923, 10539.392, 341.978, 52810.691 24/01/25,15:54:52,12,09,1, 11.9,1,1, -3.923, 10539.366, 341.979, 52810.730 24/01/25,15:54:52,13,09,1, 11.9,1,1, -3.923, 10539.377, 341.986, 52810.657 24/01/25,15:54:52,14,09,1, 11.9,1,1, -3.923, 10539.371, 341.999, 52810.601 24/01/25,15:54:52,15,09,1, 11.9,1,1, -3.923, 10539.384, 341.997, 52810.690 24/01/25,15:54:52,16,09,1, 11.9,1,1, -3.923, 10539.375, 341.998, 52810.685 24/01/25,15:54:52,17,09,1, 11.9,1,1, -3.923, 10539.370, 341.981, 52810.593 24/01/25,15:54:52,18,09,1, 11.9,1,1, -3.923, 10539.369, 341.962, 52810.673 24/01/25,15:54:52,19,09,1, 11.9,1,1, -3.923, 10539.363, 341.954, 52810.642 24/01/25,15:54:53,00,09,1, 11.9,1,1, -3.927, 10539.360, 341.954, 52810.642 24/01/25,15:54:53,01,09,1, 11.9,1,1, -3.927, 10539.346, 341.991, 52810.621 24/01/25,15:54:53,02,09,1, 11.9,1,1, -3.927, 10539.353, 341.967, 52810.663 24/01/25,15:54:53,03,09,1, 11.9,1,1, -3.927, 10539.355, 341.975, 52810.613 24/01/25,15:54:53,04,09,1, 11.9,1,1, -3.927, 10539.352, 341.984, 52810.618 24/01/25,15:54:53,05,09,1, 11.9,1,1, -3.927, 10539.335, 341.953, 52810.636 24/01/25,15:54:53,06,09,1, 11.9,1,1, -3.927, 10539.346, 341.944, 52810.652 24/01/25,15:54:53,07,09,1, 11.9,1,1, -3.927, 10539.361, 341.947, 52810.624 24/01/25,15:54:53,08,09,1, 11.9,1,1, -3.927, 10539.342, 341.958, 52810.686 24/01/25,15:54:53,09,09,1, 11.9,1,1, -3.927, 10539.341, 341.965, 52810.710 24/01/25,15:54:53,10,09,1, 11.9,1,1, -3.927, 10539.334, 341.971, 52810.653 24/01/25,15:54:53,11,09,1, 11.9,1,1, -3.927, 10539.328, 341.964, 52810.660 24/01/25,15:54:53,12,09,1, 11.9,1,1, -3.927, 10539.364, 341.956, 52810.636 24/01/25,15:54:53,13,09,1, 11.9,1,1, -3.927, 10539.324, 341.952, 52810.648 24/01/25,15:54:53,14,09,1, 11.9,1,1, -3.927, 10539.324, 341.938, 52810.603 24/01/25,15:54:53,15,09,1, 11.9,1,1, -3.927, 10539.345, 341.943, 52810.576 24/01/25,15:54:53,16,09,1, 11.9,1,1, -3.927, 10539.310, 341.966, 52810.696 24/01/25,15:54:53,17,09,1, 11.9,1,1, -3.927, 10539.327, 341.959, 52810.633 24/01/25,15:54:53,18,09,1, 11.9,1,1, -3.927, 10539.320, 341.952, 52810.660 24/01/25,15:54:53,19,09,1, 11.9,1,1, -3.927, 10539.309, 341.966, 52810.688 24/01/25,15:54:54,00,08,1, 11.9,1,1, -3.926, 10539.302, 341.966, 52810.688 24/01/25,15:54:54,01,08,1, 11.9,1,1, -3.926, 10539.309, 341.953, 52810.624 24/01/25,15:54:54,02,08,1, 11.9,1,1, -3.926, 10539.292, 341.946, 52810.608 24/01/25,15:54:54,03,08,1, 11.9,1,1, -3.926, 10539.308, 341.954, 52810.647 24/01/25,15:54:54,04,08,1, 11.9,1,1, -3.926, 10539.268, 341.934, 52810.660 24/01/25,15:54:54,05,08,1, 11.9,1,1, -3.926, 10539.281, 341.942, 52810.668 24/01/25,15:54:54,06,08,1, 11.9,1,1, -3.926, 10539.294, 341.915, 52810.583 24/01/25,15:54:54,07,08,1, 11.9,1,1, -3.926, 10539.291, 341.928, 52810.631 24/01/25,15:54:54,08,08,1, 11.9,1,1, -3.926, 10539.277, 341.937, 52810.628 24/01/25,15:54:54,09,08,1, 11.9,1,1, -3.926, 10539.276, 341.935, 52810.625 24/01/25,15:54:54,10,08,1, 11.9,1,1, -3.926, 10539.302, 341.921, 52810.641 24/01/25,15:54:54,11,08,1, 11.9,1,1, -3.926, 10539.286, 341.921, 52810.638 24/01/25,15:54:54,12,08,1, 11.9,1,1, -3.926, 10539.280, 341.920, 52810.619 24/01/25,15:54:54,13,08,1, 11.9,1,1, -3.926, 10539.263, 341.907, 52810.688 24/01/25,15:54:54,14,08,1, 11.9,1,1, -3.926, 10539.261, 341.909, 52810.594 24/01/25,15:54:54,15,08,1, 11.9,1,1, -3.926, 10539.289, 341.929, 52810.603 24/01/25,15:54:54,16,08,1, 11.9,1,1, -3.926, 10539.257, 341.898, 52810.751 24/01/25,15:54:54,17,08,1, 11.9,1,1, -3.926, 10539.310, 341.884, 52810.532 24/01/25,15:54:54,18,08,1, 11.9,1,1, -3.926, 10539.291, 341.888, 52810.624 24/01/25,15:54:54,19,08,1, 11.9,1,1, -3.926, 10539.250, 341.905, 52810.637 24/01/25,15:54:55,00,08,1, 11.9,1,1, -3.927, 10539.243, 341.905, 52810.637 24/01/25,15:54:55,01,08,1, 11.9,1,1, -3.927, 10539.231, 341.898, 52810.678 24/01/25,15:54:55,02,08,1, 11.9,1,1, -3.927, 10539.250, 341.908, 52810.665 24/01/25,15:54:55,03,08,1, 11.9,1,1, -3.927, 10539.269, 341.893, 52810.609 24/01/25,15:54:55,04,08,1, 11.9,1,1, -3.927, 10539.257, 341.874, 52810.636 24/01/25,15:54:55,05,08,1, 11.9,1,1, -3.927, 10539.248, 341.873, 52810.632 24/01/25,15:54:55,06,08,1, 11.9,1,1, -3.927, 10539.235, 341.890, 52810.588 24/01/25,15:54:55,07,08,1, 11.9,1,1, -3.927, 10539.233, 341.892, 52810.573 24/01/25,15:54:55,08,08,1, 11.9,1,1, -3.927, 10539.229, 341.886, 52810.611 24/01/25,15:54:55,09,08,1, 11.9,1,1, -3.927, 10539.243, 341.879, 52810.637 24/01/25,15:54:55,10,08,1, 11.9,1,1, -3.927, 10539.228, 341.883, 52810.611 24/01/25,15:54:55,11,08,1, 11.9,1,1, -3.927, 10539.212, 341.885, 52810.651 24/01/25,15:54:55,12,08,1, 11.9,1,1, -3.927, 10539.220, 341.878, 52810.635 24/01/25,15:54:55,13,08,1, 11.9,1,1, -3.927, 10539.224, 341.865, 52810.584 24/01/25,15:54:55,14,08,1, 11.9,1,1, -3.927, 10539.219, 341.865, 52810.559 24/01/25,15:54:55,15,08,1, 11.9,1,1, -3.927, 10539.219, 341.883, 52810.602 24/01/25,15:54:55,16,08,1, 11.9,1,1, -3.927, 10539.221, 341.852, 52810.569 24/01/25,15:54:55,17,08,1, 11.9,1,1, -3.927, 10539.203, 341.872, 52810.648 24/01/25,15:54:55,18,08,1, 11.9,1,1, -3.927, 10539.211, 341.845, 52810.644 24/01/25,15:54:55,19,08,1, 11.9,1,1, -3.927, 10539.198, 341.852, 52810.596 24/01/25,15:54:56,00,08,1, 12.0,1,1, -3.926, 10539.193, 341.852, 52810.596 24/01/25,15:54:56,01,08,1, 12.0,1,1, -3.926, 10539.202, 341.854, 52810.674 24/01/25,15:54:56,02,08,1, 12.0,1,1, -3.926, 10539.211, 341.836, 52810.599 24/01/25,15:54:56,03,08,1, 12.0,1,1, -3.926, 10539.226, 341.836, 52810.662 24/01/25,15:54:56,04,08,1, 12.0,1,1, -3.926, 10539.191, 341.838, 52810.665 24/01/25,15:54:56,05,08,1, 12.0,1,1, -3.926, 10539.206, 341.850, 52810.622 24/01/25,15:54:56,06,08,1, 12.0,1,1, -3.926, 10539.173, 341.826, 52810.562 24/01/25,15:54:56,07,08,1, 12.0,1,1, -3.926, 10539.195, 341.815, 52810.673 24/01/25,15:54:56,08,08,1, 12.0,1,1, -3.926, 10539.192, 341.816, 52810.655 24/01/25,15:54:56,09,08,1, 12.0,1,1, -3.926, 10539.196, 341.825, 52810.623 24/01/25,15:54:56,10,08,1, 12.0,1,1, -3.926, 10539.182, 341.815, 52810.548 24/01/25,15:54:56,11,08,1, 12.0,1,1, -3.926, 10539.213, 341.833, 52810.602 24/01/25,15:54:56,12,08,1, 12.0,1,1, -3.926, 10539.187, 341.831, 52810.530 24/01/25,15:54:56,13,08,1, 12.0,1,1, -3.926, 10539.166, 341.824, 52810.537 24/01/25,15:54:56,14,08,1, 12.0,1,1, -3.926, 10539.183, 341.790, 52810.606 24/01/25,15:54:56,15,08,1, 12.0,1,1, -3.926, 10539.176, 341.808, 52810.573 24/01/25,15:54:56,16,08,1, 12.0,1,1, -3.926, 10539.179, 341.793, 52810.558 24/01/25,15:54:56,17,08,1, 12.0,1,1, -3.926, 10539.176, 341.803, 52810.547 24/01/25,15:54:56,18,08,1, 12.0,1,1, -3.926, 10539.181, 341.814, 52810.596 24/01/25,15:54:56,19,08,1, 12.0,1,1, -3.926, 10539.177, 341.809, 52810.559 24/01/25,15:54:57,00,08,1, 11.9,1,1, -3.921, 10539.176, 341.809, 52810.559 24/01/25,15:54:57,01,08,1, 11.9,1,1, -3.921, 10539.180, 341.803, 52810.534 24/01/25,15:54:57,02,08,1, 11.9,1,1, -3.921, 10539.166, 341.806, 52810.687 24/01/25,15:54:57,03,08,1, 11.9,1,1, -3.921, 10539.182, 341.816, 52810.760 24/01/25,15:54:57,04,08,1, 11.9,1,1, -3.921, 10539.201, 341.800, 52810.699 24/01/25,15:54:57,05,08,1, 11.9,1,1, -3.921, 10539.173, 341.813, 52810.739 24/01/25,15:54:57,06,08,1, 11.9,1,1, -3.921, 10539.188, 341.802, 52810.805 24/01/25,15:54:57,07,08,1, 11.9,1,1, -3.921, 10539.209, 341.787, 52810.728 24/01/25,15:54:57,08,08,1, 11.9,1,1, -3.921, 10539.162, 341.778, 52810.788 24/01/25,15:54:57,09,08,1, 11.9,1,1, -3.921, 10539.173, 341.789, 52810.758 24/01/25,15:54:57,10,08,1, 11.9,1,1, -3.921, 10539.198, 341.782, 52810.759 24/01/25,15:54:57,11,08,1, 11.9,1,1, -3.921, 10539.180, 341.792, 52810.718 24/01/25,15:54:57,12,08,1, 11.9,1,1, -3.921, 10539.192, 341.765, 52810.735 24/01/25,15:54:57,13,08,1, 11.9,1,1, -3.921, 10539.184, 341.765, 52810.720 24/01/25,15:54:57,14,08,1, 11.9,1,1, -3.921, 10539.182, 341.758, 52810.748 24/01/25,15:54:57,15,08,1, 11.9,1,1, -3.921, 10539.160, 341.758, 52810.775 24/01/25,15:54:57,16,08,1, 11.9,1,1, -3.921, 10539.153, 341.766, 52810.742 24/01/25,15:54:57,17,08,1, 11.9,1,1, -3.921, 10539.163, 341.737, 52810.697 24/01/25,15:54:57,18,08,1, 11.9,1,1, -3.921, 10539.183, 341.739, 52810.722 24/01/25,15:54:57,19,08,1, 11.9,1,1, -3.921, 10539.149, 341.761, 52810.675 24/01/25,15:54:58,00,09,1, 11.8,1,1, -3.924, 10539.143, 341.761, 52810.675 24/01/25,15:54:58,01,09,1, 11.8,1,1, -3.924, 10539.178, 341.749, 52810.750 24/01/25,15:54:58,02,09,1, 11.8,1,1, -3.924, 10539.149, 341.737, 52810.747 24/01/25,15:54:58,03,09,1, 11.8,1,1, -3.924, 10539.133, 341.767, 52810.964 24/01/25,15:54:58,04,09,1, 11.8,1,1, -3.924, 10539.198, 341.718, 52810.736 24/01/25,15:54:58,05,09,1, 11.8,1,1, -3.924, 10539.199, 341.747, 52810.641 24/01/25,15:54:58,06,09,1, 11.8,1,1, -3.924, 10539.182, 341.726, 52810.703 24/01/25,15:54:58,07,09,1, 11.8,1,1, -3.924, 10539.176, 341.743, 52810.652 24/01/25,15:54:58,08,09,1, 11.8,1,1, -3.924, 10539.165, 341.725, 52810.654 24/01/25,15:54:58,09,09,1, 11.8,1,1, -3.924, 10539.151, 341.722, 52810.687 24/01/25,15:54:58,10,09,1, 11.8,1,1, -3.924, 10539.159, 341.727, 52810.694 24/01/25,15:54:58,11,09,1, 11.8,1,1, -3.924, 10539.155, 341.712, 52810.595 24/01/25,15:54:58,12,09,1, 11.8,1,1, -3.924, 10539.153, 341.737, 52810.633 24/01/25,15:54:58,13,09,1, 11.8,1,1, -3.924, 10539.178, 341.723, 52810.615 24/01/25,15:54:58,14,09,1, 11.8,1,1, -3.924, 10539.155, 341.699, 52810.702 24/01/25,15:54:58,15,09,1, 11.8,1,1, -3.924, 10539.152, 341.705, 52810.699 24/01/25,15:54:58,16,09,1, 11.8,1,1, -3.924, 10539.150, 341.691, 52810.618 24/01/25,15:54:58,17,09,1, 11.8,1,1, -3.924, 10539.166, 341.721, 52810.693 24/01/25,15:54:58,18,09,1, 11.8,1,1, -3.924, 10539.134, 341.725, 52810.645 24/01/25,15:54:58,19,09,1, 11.8,1,1, -3.924, 10539.178, 341.706, 52810.626 24/01/25,15:54:59,00,09,1, 11.9,1,1, -3.925, 10539.176, 341.706, 52810.626 24/01/25,15:54:59,01,09,1, 11.9,1,1, -3.925, 10539.160, 341.703, 52810.625 24/01/25,15:54:59,02,09,1, 11.9,1,1, -3.925, 10539.146, 341.682, 52810.665 24/01/25,15:54:59,03,09,1, 11.9,1,1, -3.925, 10539.147, 341.709, 52810.690 24/01/25,15:54:59,04,09,1, 11.9,1,1, -3.925, 10539.143, 341.697, 52810.672 24/01/25,15:54:59,05,09,1, 11.9,1,1, -3.925, 10539.122, 341.680, 52810.649 24/01/25,15:54:59,06,09,1, 11.9,1,1, -3.925, 10539.131, 341.686, 52810.674 24/01/25,15:54:59,07,09,1, 11.9,1,1, -3.925, 10539.117, 341.688, 52810.663 24/01/25,15:54:59,08,09,1, 11.9,1,1, -3.925, 10539.127, 341.715, 52810.693 24/01/25,15:54:59,09,09,1, 11.9,1,1, -3.925, 10539.129, 341.682, 52810.638 24/01/25,15:54:59,10,09,1, 11.9,1,1, -3.925, 10539.140, 341.708, 52810.708 24/01/25,15:54:59,11,09,1, 11.9,1,1, -3.925, 10539.117, 341.675, 52810.619 24/01/25,15:54:59,12,09,1, 11.9,1,1, -3.925, 10539.132, 341.689, 52810.611 24/01/25,15:54:59,13,09,1, 11.9,1,1, -3.925, 10539.162, 341.654, 52810.607 24/01/25,15:54:59,14,09,1, 11.9,1,1, -3.925, 10539.094, 341.675, 52810.547 24/01/25,15:54:59,15,09,1, 11.9,1,1, -3.925, 10539.147, 341.700, 52810.642 24/01/25,15:54:59,16,09,1, 11.9,1,1, -3.925, 10539.130, 341.654, 52810.554 24/01/25,15:54:59,17,09,1, 11.9,1,1, -3.925, 10539.107, 341.648, 52810.598 24/01/25,15:54:59,18,09,1, 11.9,1,1, -3.925, 10539.114, 341.647, 52810.598 24/01/25,15:54:59,19,09,1, 11.9,1,1, -3.925, 10539.147, 341.642, 52810.464 24/01/25,15:55:00,00,08,1, 11.9,1,1, -3.926, 10539.143, 341.642, 52810.464 24/01/25,15:55:00,01,08,1, 11.9,1,1, -3.926, 10539.102, 341.679, 52810.646 24/01/25,15:55:00,02,08,1, 11.9,1,1, -3.926, 10539.105, 341.623, 52810.471 24/01/25,15:55:00,03,08,1, 11.9,1,1, -3.926, 10539.075, 341.629, 52810.491 24/01/25,15:55:00,04,08,1, 11.9,1,1, -3.926, 10539.105, 341.634, 52810.451 24/01/25,15:55:00,05,08,1, 11.9,1,1, -3.926, 10539.082, 341.649, 52810.544 24/01/25,15:55:00,06,08,1, 11.9,1,1, -3.926, 10539.070, 341.646, 52810.520 24/01/25,15:55:00,07,08,1, 11.9,1,1, -3.926, 10539.085, 341.631, 52810.422 24/01/25,15:55:00,08,08,1, 11.9,1,1, -3.926, 10539.104, 341.636, 52810.451 24/01/25,15:55:00,09,08,1, 11.9,1,1, -3.926, 10539.109, 341.632, 52810.491 24/01/25,15:55:00,10,08,1, 11.9,1,1, -3.926, 10539.086, 341.644, 52810.509 24/01/25,15:55:00,11,08,1, 11.9,1,1, -3.926, 10539.076, 341.617, 52810.425 24/01/25,15:55:00,12,08,1, 11.9,1,1, -3.926, 10539.079, 341.627, 52810.490 24/01/25,15:55:00,13,08,1, 11.9,1,1, -3.926, 10539.098, 341.631, 52810.462 24/01/25,15:55:00,14,08,1, 11.9,1,1, -3.926, 10539.070, 341.602, 52810.677 24/01/25,15:55:00,15,08,1, 11.9,1,1, -3.926, 10539.103, 341.609, 52810.385 24/01/25,15:55:00,16,08,1, 11.9,1,1, -3.926, 10539.089, 341.605, 52810.384 24/01/25,15:55:00,17,08,1, 11.9,1,1, -3.926, 10539.090, 341.606, 52810.393 24/01/25,15:55:00,18,08,1, 11.9,1,1, -3.926, 10539.064, 341.608, 52810.421 24/01/25,15:55:00,19,08,1, 11.9,1,1, -3.926, 10539.063, 341.627, 52810.485 24/01/25,15:55:01,00,09,1, 11.8,1,1, -3.924, 10539.060, 341.627, 52810.485 24/01/25,15:55:01,01,09,1, 11.8,1,1, -3.924, 10539.054, 341.625, 52810.451 24/01/25,15:55:01,02,09,1, 11.8,1,1, -3.924, 10539.053, 341.618, 52810.398 24/01/25,15:55:01,03,09,1, 11.8,1,1, -3.924, 10539.059, 341.634, 52810.496 24/01/25,15:55:01,04,09,1, 11.8,1,1, -3.924, 10539.054, 341.599, 52810.442 24/01/25,15:55:01,05,09,1, 11.8,1,1, -3.924, 10539.038, 341.597, 52810.426 24/01/25,15:55:01,06,09,1, 11.8,1,1, -3.924, 10539.055, 341.622, 52810.428 24/01/25,15:55:01,07,09,1, 11.8,1,1, -3.924, 10539.050, 341.606, 52810.442 24/01/25,15:55:01,08,09,1, 11.8,1,1, -3.924, 10539.054, 341.629, 52810.518 24/01/25,15:55:01,09,09,1, 11.8,1,1, -3.924, 10539.046, 341.609, 52810.437 24/01/25,15:55:01,10,09,1, 11.8,1,1, -3.924, 10539.040, 341.618, 52810.463 24/01/25,15:55:01,11,09,1, 11.8,1,1, -3.924, 10539.027, 341.591, 52810.432 24/01/25,15:55:01,12,09,1, 11.8,1,1, -3.924, 10539.038, 341.596, 52810.438 24/01/25,15:55:01,13,09,1, 11.8,1,1, -3.924, 10539.033, 341.607, 52810.456 24/01/25,15:55:01,14,09,1, 11.8,1,1, -3.924, 10539.021, 341.600, 52810.437 24/01/25,15:55:01,15,09,1, 11.8,1,1, -3.924, 10539.029, 341.599, 52810.380 24/01/25,15:55:01,16,09,1, 11.8,1,1, -3.924, 10539.030, 341.588, 52810.481 24/01/25,15:55:01,17,09,1, 11.8,1,1, -3.924, 10539.001, 341.594, 52810.477 24/01/25,15:55:01,18,09,1, 11.8,1,1, -3.924, 10539.011, 341.603, 52810.420 24/01/25,15:55:01,19,09,1, 11.8,1,1, -3.924, 10539.014, 341.584, 52810.385 24/01/25,15:55:02,00,10,1, 11.9,1,1, -3.926, 10539.010, 341.584, 52810.385 24/01/25,15:55:02,01,10,1, 11.9,1,1, -3.926, 10539.039, 341.573, 52810.134 24/01/25,15:55:02,02,10,1, 11.9,1,1, -3.926, 10538.964, 341.609, 52810.492 24/01/25,15:55:02,03,10,1, 11.9,1,1, -3.926, 10539.008, 341.586, 52810.533 24/01/25,15:55:02,04,10,1, 11.9,1,1, -3.926, 10539.008, 341.605, 52810.530 24/01/25,15:55:02,05,10,1, 11.9,1,1, -3.926, 10538.995, 341.592, 52810.447 24/01/25,15:55:02,06,10,1, 11.9,1,1, -3.926, 10539.012, 341.566, 52810.394 24/01/25,15:55:02,07,10,1, 11.9,1,1, -3.926, 10539.016, 341.594, 52810.440 24/01/25,15:55:02,08,10,1, 11.9,1,1, -3.926, 10539.003, 341.562, 52810.335 24/01/25,15:55:02,09,10,1, 11.9,1,1, -3.926, 10539.012, 341.563, 52810.341 24/01/25,15:55:02,10,10,1, 11.9,1,1, -3.926, 10539.008, 341.565, 52810.379 24/01/25,15:55:02,11,10,1, 11.9,1,1, -3.926, 10538.994, 341.581, 52810.401 24/01/25,15:55:02,12,10,1, 11.9,1,1, -3.926, 10538.989, 341.570, 52810.331 24/01/25,15:55:02,13,10,1, 11.9,1,1, -3.926, 10538.986, 341.561, 52810.332 24/01/25,15:55:02,14,10,1, 11.9,1,1, -3.926, 10539.005, 341.573, 52810.467 24/01/25,15:55:02,15,10,1, 11.9,1,1, -3.926, 10538.980, 341.561, 52810.384 24/01/25,15:55:02,16,10,1, 11.9,1,1, -3.926, 10539.015, 341.536, 52810.422 24/01/25,15:55:02,17,10,1, 11.9,1,1, -3.926, 10539.014, 341.552, 52810.381 24/01/25,15:55:02,18,10,1, 11.9,1,1, -3.926, 10538.992, 341.543, 52810.432 24/01/25,15:55:02,19,10,1, 11.9,1,1, -3.926, 10538.994, 341.546, 52810.353 24/01/25,15:55:03,00,09,1, 11.9,1,1, -3.925, 10538.993, 341.546, 52810.353 24/01/25,15:55:03,01,09,1, 11.9,1,1, -3.925, 10538.994, 341.538, 52810.430 24/01/25,15:55:03,02,09,1, 11.9,1,1, -3.925, 10538.982, 341.532, 52810.397 24/01/25,15:55:03,03,09,1, 11.9,1,1, -3.925, 10538.976, 341.523, 52810.426 24/01/25,15:55:03,04,09,1, 11.9,1,1, -3.925, 10538.955, 341.522, 52810.441 24/01/25,15:55:03,05,09,1, 11.9,1,1, -3.925, 10538.996, 341.528, 52810.420 24/01/25,15:55:03,06,09,1, 11.9,1,1, -3.925, 10539.003, 341.515, 52810.342 24/01/25,15:55:03,07,09,1, 11.9,1,1, -3.925, 10538.982, 341.538, 52810.368 24/01/25,15:55:03,08,09,1, 11.9,1,1, -3.925, 10538.996, 341.519, 52810.381 24/01/25,15:55:03,09,09,1, 11.9,1,1, -3.925, 10538.987, 341.522, 52810.378 24/01/25,15:55:03,10,09,1, 11.9,1,1, -3.925, 10538.972, 341.520, 52810.451 24/01/25,15:55:03,11,09,1, 11.9,1,1, -3.925, 10538.979, 341.520, 52810.379 24/01/25,15:55:03,12,09,1, 11.9,1,1, -3.925, 10538.999, 341.521, 52810.365 24/01/25,15:55:03,13,09,1, 11.9,1,1, -3.925, 10538.966, 341.494, 52810.340 24/01/25,15:55:03,14,09,1, 11.9,1,1, -3.925, 10538.990, 341.523, 52810.335 24/01/25,15:55:03,15,09,1, 11.9,1,1, -3.925, 10539.002, 341.507, 52810.335 24/01/25,15:55:03,16,09,1, 11.9,1,1, -3.925, 10538.976, 341.501, 52810.176 24/01/25,15:55:03,17,09,1, 11.9,1,1, -3.925, 10538.996, 341.506, 52810.442 24/01/25,15:55:03,18,09,1, 11.9,1,1, -3.925, 10539.018, 341.488, 52810.356 24/01/25,15:55:03,19,09,1, 11.9,1,1, -3.925, 10539.010, 341.482, 52810.303 24/01/25,15:55:04,00,09,1, 12.0,1,1, -3.923, 10539.010, 341.482, 52810.303 24/01/25,15:55:04,01,09,1, 12.0,1,1, -3.923, 10539.003, 341.467, 52810.312 24/01/25,15:55:04,02,09,1, 12.0,1,1, -3.923, 10538.982, 341.507, 52810.417 24/01/25,15:55:04,03,09,1, 12.0,1,1, -3.923, 10538.990, 341.482, 52810.412 24/01/25,15:55:04,04,09,1, 12.0,1,1, -3.923, 10538.987, 341.471, 52810.297 24/01/25,15:55:04,05,09,1, 12.0,1,1, -3.923, 10539.005, 341.488, 52810.421 24/01/25,15:55:04,06,09,1, 12.0,1,1, -3.923, 10538.983, 341.476, 52810.359 24/01/25,15:55:04,07,09,1, 12.0,1,1, -3.923, 10538.990, 341.458, 52810.319 24/01/25,15:55:04,08,09,1, 12.0,1,1, -3.923, 10538.994, 341.477, 52810.416 24/01/25,15:55:04,09,09,1, 12.0,1,1, -3.923, 10539.001, 341.451, 52810.308 24/01/25,15:55:04,10,09,1, 12.0,1,1, -3.923, 10538.991, 341.469, 52810.317 24/01/25,15:55:04,11,09,1, 12.0,1,1, -3.923, 10538.983, 341.465, 52810.274 24/01/25,15:55:04,12,09,1, 12.0,1,1, -3.923, 10538.972, 341.469, 52810.316 24/01/25,15:55:04,13,09,1, 12.0,1,1, -3.923, 10538.981, 341.468, 52810.357 24/01/25,15:55:04,14,09,1, 12.0,1,1, -3.923, 10538.966, 341.413, 52810.229 24/01/25,15:55:04,15,09,1, 12.0,1,1, -3.923, 10539.001, 341.443, 52810.335 24/01/25,15:55:04,16,09,1, 12.0,1,1, -3.923, 10538.963, 341.424, 52810.335 24/01/25,15:55:04,17,09,1, 12.0,1,1, -3.923, 10538.993, 341.439, 52810.320 24/01/25,15:55:04,18,09,1, 12.0,1,1, -3.923, 10538.986, 341.421, 52810.276 24/01/25,15:55:04,19,09,1, 12.0,1,1, -3.923, 10538.978, 341.443, 52810.306 24/01/25,15:55:05,00,09,1, 11.8,1,1, -3.925, 10538.976, 341.443, 52810.306 24/01/25,15:55:05,01,09,1, 11.8,1,1, -3.925, 10538.956, 341.434, 52810.342 24/01/25,15:55:05,02,09,1, 11.8,1,1, -3.925, 10538.979, 341.412, 52810.336 24/01/25,15:55:05,03,09,1, 11.8,1,1, -3.925, 10538.954, 341.420, 52810.335 24/01/25,15:55:05,04,09,1, 11.8,1,1, -3.925, 10538.974, 341.423, 52810.382 24/01/25,15:55:05,05,09,1, 11.8,1,1, -3.925, 10538.965, 341.413, 52810.257 24/01/25,15:55:05,06,09,1, 11.8,1,1, -3.925, 10538.979, 341.411, 52810.325 24/01/25,15:55:05,07,09,1, 11.8,1,1, -3.925, 10538.965, 341.420, 52810.344 24/01/25,15:55:05,08,09,1, 11.8,1,1, -3.925, 10538.961, 341.403, 52810.367 24/01/25,15:55:05,09,09,1, 11.8,1,1, -3.925, 10538.956, 341.405, 52810.362 24/01/25,15:55:05,10,09,1, 11.8,1,1, -3.925, 10538.978, 341.380, 52810.338 24/01/25,15:55:05,11,09,1, 11.8,1,1, -3.925, 10538.952, 341.390, 52810.347 24/01/25,15:55:05,12,09,1, 11.8,1,1, -3.925, 10538.965, 341.381, 52810.255 24/01/25,15:55:05,13,09,1, 11.8,1,1, -3.925, 10538.976, 341.405, 52810.319 24/01/25,15:55:05,14,09,1, 11.8,1,1, -3.925, 10538.953, 341.375, 52810.298 24/01/25,15:55:05,15,09,1, 11.8,1,1, -3.925, 10538.977, 341.387, 52810.254 24/01/25,15:55:05,16,09,1, 11.8,1,1, -3.925, 10538.937, 341.377, 52810.369 24/01/25,15:55:05,17,09,1, 11.8,1,1, -3.925, 10538.956, 341.384, 52810.365 24/01/25,15:55:05,18,09,1, 11.8,1,1, -3.925, 10538.960, 341.379, 52810.305 24/01/25,15:55:05,19,09,1, 11.8,1,1, -3.925, 10538.974, 341.354, 52810.244 24/01/25,15:55:06,00,09,1, 11.9,1,1, -3.924, 10538.968, 341.354, 52810.244 24/01/25,15:55:06,01,09,1, 11.9,1,1, -3.924, 10538.968, 341.369, 52810.228 24/01/25,15:55:06,02,09,1, 11.9,1,1, -3.924, 10538.967, 341.372, 52810.253 24/01/25,15:55:06,03,09,1, 11.9,1,1, -3.924, 10538.963, 341.371, 52810.297 24/01/25,15:55:06,04,09,1, 11.9,1,1, -3.924, 10538.960, 341.382, 52810.286 24/01/25,15:55:06,05,09,1, 11.9,1,1, -3.924, 10538.930, 341.361, 52810.254 24/01/25,15:55:06,06,09,1, 11.9,1,1, -3.924, 10538.936, 341.357, 52810.243 24/01/25,15:55:06,07,09,1, 11.9,1,1, -3.924, 10538.949, 341.322, 52810.251 24/01/25,15:55:06,08,09,1, 11.9,1,1, -3.924, 10538.931, 341.346, 52810.307 24/01/25,15:55:06,09,09,1, 11.9,1,1, -3.924, 10538.943, 341.368, 52810.287 24/01/25,15:55:06,10,09,1, 11.9,1,1, -3.924, 10538.964, 341.362, 52810.227 24/01/25,15:55:06,11,09,1, 11.9,1,1, -3.924, 10538.954, 341.353, 52810.206 24/01/25,15:55:06,12,09,1, 11.9,1,1, -3.924, 10538.927, 341.334, 52810.227 24/01/25,15:55:06,13,09,1, 11.9,1,1, -3.924, 10538.951, 341.341, 52810.211 24/01/25,15:55:06,14,09,1, 11.9,1,1, -3.924, 10538.918, 341.326, 52810.203 24/01/25,15:55:06,15,09,1, 11.9,1,1, -3.924, 10538.942, 341.335, 52810.247 24/01/25,15:55:06,16,09,1, 11.9,1,1, -3.924, 10538.945, 341.345, 52810.272 24/01/25,15:55:06,17,09,1, 11.9,1,1, -3.924, 10538.943, 341.344, 52810.223 24/01/25,15:55:06,18,09,1, 11.9,1,1, -3.924, 10538.938, 341.348, 52810.243 24/01/25,15:55:06,19,09,1, 11.9,1,1, -3.924, 10538.931, 341.324, 52810.217 24/01/25,15:55:07,00,09,1, 11.9,1,1, -3.927, 10538.926, 341.324, 52810.217 24/01/25,15:55:07,01,09,1, 11.9,1,1, -3.927, 10538.948, 341.328, 52810.205 24/01/25,15:55:07,02,09,1, 11.9,1,1, -3.927, 10538.936, 341.320, 52810.243 24/01/25,15:55:07,03,09,1, 11.9,1,1, -3.927, 10538.936, 341.316, 52810.194 24/01/25,15:55:07,04,09,1, 11.9,1,1, -3.927, 10538.935, 341.334, 52810.236 24/01/25,15:55:07,05,09,1, 11.9,1,1, -3.927, 10538.940, 341.317, 52810.245 24/01/25,15:55:07,06,09,1, 11.9,1,1, -3.927, 10538.934, 341.310, 52810.234 24/01/25,15:55:07,07,09,1, 11.9,1,1, -3.927, 10538.947, 341.307, 52810.248 24/01/25,15:55:07,08,09,1, 11.9,1,1, -3.927, 10538.942, 341.329, 52810.318 24/01/25,15:55:07,09,09,1, 11.9,1,1, -3.927, 10538.917, 341.299, 52810.254 24/01/25,15:55:07,10,09,1, 11.9,1,1, -3.927, 10538.932, 341.328, 52810.189 24/01/25,15:55:07,11,09,1, 11.9,1,1, -3.927, 10538.945, 341.295, 52810.268 24/01/25,15:55:07,12,09,1, 11.9,1,1, -3.927, 10538.915, 341.323, 52810.230 24/01/25,15:55:07,13,09,1, 11.9,1,1, -3.927, 10538.929, 341.287, 52810.279 24/01/25,15:55:07,14,09,1, 11.9,1,1, -3.927, 10538.918, 341.292, 52810.303 24/01/25,15:55:07,15,09,1, 11.9,1,1, -3.927, 10538.938, 341.322, 52810.292 24/01/25,15:55:07,16,09,1, 11.9,1,1, -3.927, 10538.935, 341.301, 52810.276 24/01/25,15:55:07,17,09,1, 11.9,1,1, -3.927, 10538.928, 341.291, 52810.244 24/01/25,15:55:07,18,09,1, 11.9,1,1, -3.927, 10538.958, 341.288, 52810.213 24/01/25,15:55:07,19,09,1, 11.9,1,1, -3.927, 10538.949, 341.281, 52810.233 24/01/25,15:55:08,00,08,1, 11.9,1,1, -3.927, 10538.943, 341.281, 52810.233 24/01/25,15:55:08,01,08,1, 11.9,1,1, -3.927, 10538.935, 341.293, 52810.203 24/01/25,15:55:08,02,08,1, 11.9,1,1, -3.927, 10538.948, 341.292, 52810.199 24/01/25,15:55:08,03,08,1, 11.9,1,1, -3.927, 10538.925, 341.308, 52810.228 24/01/25,15:55:08,04,08,1, 11.9,1,1, -3.927, 10538.937, 341.291, 52810.149 24/01/25,15:55:08,05,08,1, 11.9,1,1, -3.927, 10538.943, 341.260, 52810.240 24/01/25,15:55:08,06,08,1, 11.9,1,1, -3.927, 10538.948, 341.247, 52810.216 24/01/25,15:55:08,07,08,1, 11.9,1,1, -3.927, 10538.932, 341.253, 52810.201 24/01/25,15:55:08,08,08,1, 11.9,1,1, -3.927, 10538.927, 341.264, 52810.149 24/01/25,15:55:08,09,08,1, 11.9,1,1, -3.927, 10538.939, 341.263, 52810.231 24/01/25,15:55:08,10,08,1, 11.9,1,1, -3.927, 10538.921, 341.267, 52810.229 24/01/25,15:55:08,11,08,1, 11.9,1,1, -3.927, 10538.932, 341.252, 52810.187 24/01/25,15:55:08,12,08,1, 11.9,1,1, -3.927, 10538.911, 341.270, 52810.202 24/01/25,15:55:08,13,08,1, 11.9,1,1, -3.927, 10538.932, 341.262, 52810.244 24/01/25,15:55:08,14,08,1, 11.9,1,1, -3.927, 10538.942, 341.257, 52810.222 24/01/25,15:55:08,15,08,1, 11.9,1,1, -3.927, 10538.942, 341.257, 52810.179 24/01/25,15:55:08,16,08,1, 11.9,1,1, -3.927, 10538.942, 341.264, 52810.250 24/01/25,15:55:08,17,08,1, 11.9,1,1, -3.927, 10538.949, 341.249, 52810.182 24/01/25,15:55:08,18,08,1, 11.9,1,1, -3.927, 10538.931, 341.250, 52810.200 24/01/25,15:55:08,19,08,1, 11.9,1,1, -3.927, 10538.927, 341.231, 52810.189 24/01/25,15:55:09,00,08,1, 11.9,1,1, -3.924, 10538.926, 341.231, 52810.189 24/01/25,15:55:09,01,08,1, 11.9,1,1, -3.924, 10538.945, 341.234, 52810.188 24/01/25,15:55:09,02,08,1, 11.9,1,1, -3.924, 10538.922, 341.233, 52810.171 24/01/25,15:55:09,03,08,1, 11.9,1,1, -3.924, 10538.946, 341.230, 52810.142 24/01/25,15:55:09,04,08,1, 11.9,1,1, -3.924, 10538.962, 341.221, 52810.136 24/01/25,15:55:09,05,08,1, 11.9,1,1, -3.924, 10538.936, 341.238, 52810.128 24/01/25,15:55:09,06,08,1, 11.9,1,1, -3.924, 10538.952, 341.218, 52810.213 24/01/25,15:55:09,07,08,1, 11.9,1,1, -3.924, 10538.936, 341.232, 52810.193 24/01/25,15:55:09,08,08,1, 11.9,1,1, -3.924, 10538.937, 341.194, 52810.167 24/01/25,15:55:09,09,08,1, 11.9,1,1, -3.924, 10538.958, 341.204, 52810.067 24/01/25,15:55:09,10,08,1, 11.9,1,1, -3.924, 10538.949, 341.220, 52810.171 24/01/25,15:55:09,11,08,1, 11.9,1,1, -3.924, 10538.959, 341.238, 52810.168 24/01/25,15:55:09,12,08,1, 11.9,1,1, -3.924, 10538.945, 341.218, 52810.108 24/01/25,15:55:09,13,08,1, 11.9,1,1, -3.924, 10538.969, 341.232, 52810.205 24/01/25,15:55:09,14,08,1, 11.9,1,1, -3.924, 10538.957, 341.204, 52810.093 24/01/25,15:55:09,15,08,1, 11.9,1,1, -3.924, 10538.983, 341.202, 52810.215 24/01/25,15:55:09,16,08,1, 11.9,1,1, -3.924, 10538.917, 341.193, 52810.068 24/01/25,15:55:09,17,08,1, 11.9,1,1, -3.924, 10538.926, 341.203, 52810.066 24/01/25,15:55:09,18,08,1, 11.9,1,1, -3.924, 10538.934, 341.192, 52810.208 24/01/25,15:55:09,19,08,1, 11.9,1,1, -3.924, 10538.946, 341.193, 52810.160 24/01/25,15:55:10,00,08,1, 11.9,1,1, -3.924, 10538.943, 341.193, 52810.160 24/01/25,15:55:10,01,08,1, 11.9,1,1, -3.924, 10538.948, 341.198, 52810.146 24/01/25,15:55:10,02,08,1, 11.9,1,1, -3.924, 10538.945, 341.176, 52810.176 24/01/25,15:55:10,03,08,1, 11.9,1,1, -3.924, 10538.937, 341.180, 52810.195 24/01/25,15:55:10,04,08,1, 11.9,1,1, -3.924, 10538.962, 341.176, 52810.146 24/01/25,15:55:10,05,08,1, 11.9,1,1, -3.924, 10538.956, 341.181, 52810.132 24/01/25,15:55:10,06,08,1, 11.9,1,1, -3.924, 10538.940, 341.178, 52810.138 24/01/25,15:55:10,07,08,1, 11.9,1,1, -3.924, 10538.966, 341.149, 52810.157 24/01/25,15:55:10,08,08,1, 11.9,1,1, -3.924, 10538.978, 341.167, 52810.164 24/01/25,15:55:10,09,08,1, 11.9,1,1, -3.924, 10538.959, 341.154, 52810.170 24/01/25,15:55:10,10,08,1, 11.9,1,1, -3.924, 10538.962, 341.158, 52810.058 24/01/25,15:55:10,11,08,1, 11.9,1,1, -3.924, 10538.975, 341.159, 52810.057 24/01/25,15:55:10,12,08,1, 11.9,1,1, -3.924, 10538.981, 341.147, 52810.074 24/01/25,15:55:10,13,08,1, 11.9,1,1, -3.924, 10538.978, 341.163, 52810.146 24/01/25,15:55:10,14,08,1, 11.9,1,1, -3.924, 10538.975, 341.151, 52810.121 24/01/25,15:55:10,15,08,1, 11.9,1,1, -3.924, 10538.978, 341.146, 52810.084 24/01/25,15:55:10,16,08,1, 11.9,1,1, -3.924, 10538.963, 341.154, 52810.104 24/01/25,15:55:10,17,08,1, 11.9,1,1, -3.924, 10538.959, 341.130, 52810.113 24/01/25,15:55:10,18,08,1, 11.9,1,1, -3.924, 10538.981, 341.135, 52810.074 24/01/25,15:55:10,19,08,1, 11.9,1,1, -3.924, 10538.980, 341.158, 52810.178 24/01/25,15:55:11,00,08,1, 11.9,1,1, -3.926, 10538.976, 341.158, 52810.178 24/01/25,15:55:11,01,08,1, 11.9,1,1, -3.926, 10538.957, 341.143, 52810.099 24/01/25,15:55:11,02,08,1, 11.9,1,1, -3.926, 10538.985, 341.151, 52810.132 24/01/25,15:55:11,03,08,1, 11.9,1,1, -3.926, 10538.946, 341.163, 52810.054 24/01/25,15:55:11,04,08,1, 11.9,1,1, -3.926, 10538.967, 341.147, 52810.062 24/01/25,15:55:11,05,08,1, 11.9,1,1, -3.926, 10538.992, 341.143, 52810.121 24/01/25,15:55:11,06,08,1, 11.9,1,1, -3.926, 10538.988, 341.124, 52810.110 24/01/25,15:55:11,07,08,1, 11.9,1,1, -3.926, 10538.999, 341.131, 52810.064 24/01/25,15:55:11,08,08,1, 11.9,1,1, -3.926, 10538.954, 341.116, 52810.111 24/01/25,15:55:11,09,08,1, 11.9,1,1, -3.926, 10538.965, 341.146, 52810.084 24/01/25,15:55:11,10,08,1, 11.9,1,1, -3.926, 10538.959, 341.122, 52810.027 24/01/25,15:55:11,11,08,1, 11.9,1,1, -3.926, 10538.987, 341.124, 52810.043 24/01/25,15:55:11,12,08,1, 11.9,1,1, -3.926, 10538.957, 341.128, 52810.123 24/01/25,15:55:11,13,08,1, 11.9,1,1, -3.926, 10538.988, 341.093, 52810.098 24/01/25,15:55:11,14,08,1, 11.9,1,1, -3.926, 10538.976, 341.099, 52810.116 24/01/25,15:55:11,15,08,1, 11.9,1,1, -3.926, 10538.981, 341.094, 52810.035 24/01/25,15:55:11,16,08,1, 11.9,1,1, -3.926, 10538.963, 341.080, 52810.144 24/01/25,15:55:11,17,08,1, 11.9,1,1, -3.926, 10538.963, 341.095, 52810.100 24/01/25,15:55:11,18,08,1, 11.9,1,1, -3.926, 10538.974, 341.096, 52810.087 24/01/25,15:55:11,19,08,1, 11.9,1,1, -3.926, 10538.986, 341.082, 52810.039 24/01/25,15:55:12,00,08,1, 11.9,1,1, -3.923, 10538.985, 341.082, 52810.039 24/01/25,15:55:12,01,08,1, 11.9,1,1, -3.923, 10538.974, 341.097, 52810.068 24/01/25,15:55:12,02,08,1, 11.9,1,1, -3.923, 10538.975, 341.084, 52810.061 24/01/25,15:55:12,03,08,1, 11.9,1,1, -3.923, 10538.985, 341.068, 52810.068 24/01/25,15:55:12,04,08,1, 11.9,1,1, -3.923, 10538.980, 341.088, 52810.002 24/01/25,15:55:12,05,08,1, 11.9,1,1, -3.923, 10538.991, 341.098, 52810.068 24/01/25,15:55:12,06,08,1, 11.9,1,1, -3.923, 10538.981, 341.071, 52810.031 24/01/25,15:55:12,07,08,1, 11.9,1,1, -3.923, 10538.977, 341.052, 52810.045 24/01/25,15:55:12,08,08,1, 11.9,1,1, -3.923, 10538.997, 341.051, 52810.088 24/01/25,15:55:12,09,08,1, 11.9,1,1, -3.923, 10538.972, 341.061, 52810.000 24/01/25,15:55:12,10,08,1, 11.9,1,1, -3.923, 10538.979, 341.071, 52810.061 24/01/25,15:55:12,11,08,1, 11.9,1,1, -3.923, 10538.970, 341.056, 52810.021 24/01/25,15:55:12,12,08,1, 11.9,1,1, -3.923, 10538.956, 341.041, 52809.992 24/01/25,15:55:12,13,08,1, 11.9,1,1, -3.923, 10538.971, 341.050, 52810.054 24/01/25,15:55:12,14,08,1, 11.9,1,1, -3.923, 10538.979, 341.056, 52810.032 24/01/25,15:55:12,15,08,1, 11.9,1,1, -3.923, 10538.991, 341.042, 52810.039 24/01/25,15:55:12,16,08,1, 11.9,1,1, -3.923, 10538.970, 341.020, 52810.103 24/01/25,15:55:12,17,08,1, 11.9,1,1, -3.923, 10538.987, 341.054, 52810.093 24/01/25,15:55:12,18,08,1, 11.9,1,1, -3.923, 10538.961, 341.040, 52809.972 24/01/25,15:55:12,19,08,1, 11.9,1,1, -3.923, 10538.966, 341.018, 52810.028 24/01/25,15:55:13,00,08,1, 11.9,1,1, -3.925, 10538.960, 341.018, 52810.028 24/01/25,15:55:13,01,08,1, 11.9,1,1, -3.925, 10538.968, 340.995, 52810.042 24/01/25,15:55:13,02,08,1, 11.9,1,1, -3.925, 10538.957, 341.034, 52810.047 24/01/25,15:55:13,03,08,1, 11.9,1,1, -3.925, 10538.966, 341.051, 52810.109 24/01/25,15:55:13,04,08,1, 11.9,1,1, -3.925, 10538.947, 341.039, 52810.010 24/01/25,15:55:13,05,08,1, 11.9,1,1, -3.925, 10538.928, 341.013, 52809.951 24/01/25,15:55:13,06,08,1, 11.9,1,1, -3.925, 10538.948, 341.006, 52809.972 24/01/25,15:55:13,07,08,1, 11.9,1,1, -3.925, 10538.953, 341.000, 52810.019 24/01/25,15:55:13,08,08,1, 11.9,1,1, -3.925, 10538.938, 340.984, 52809.992 24/01/25,15:55:13,09,08,1, 11.9,1,1, -3.925, 10538.959, 341.008, 52810.029 24/01/25,15:55:13,10,08,1, 11.9,1,1, -3.925, 10538.936, 341.003, 52810.014 24/01/25,15:55:13,11,08,1, 11.9,1,1, -3.925, 10538.945, 340.997, 52809.993 24/01/25,15:55:13,12,08,1, 11.9,1,1, -3.925, 10538.932, 340.988, 52809.969 24/01/25,15:55:13,13,08,1, 11.9,1,1, -3.925, 10538.931, 340.984, 52809.974 24/01/25,15:55:13,14,08,1, 11.9,1,1, -3.925, 10538.947, 340.980, 52809.963 24/01/25,15:55:13,15,08,1, 11.9,1,1, -3.925, 10538.940, 340.969, 52810.047 24/01/25,15:55:13,16,08,1, 11.9,1,1, -3.925, 10538.937, 340.971, 52809.997 24/01/25,15:55:13,17,08,1, 11.9,1,1, -3.925, 10538.959, 340.983, 52810.000 24/01/25,15:55:13,18,08,1, 11.9,1,1, -3.925, 10538.955, 340.976, 52809.969 24/01/25,15:55:13,19,08,1, 11.9,1,1, -3.925, 10538.958, 340.996, 52810.010 24/01/25,15:55:14,00,07,1, 11.9,1,1, -3.923, 10538.951, 340.996, 52810.010 24/01/25,15:55:14,01,07,1, 11.9,1,1, -3.923, 10538.943, 340.968, 52809.949 24/01/25,15:55:14,02,07,1, 11.9,1,1, -3.923, 10538.940, 340.965, 52810.001 24/01/25,15:55:14,03,07,1, 11.9,1,1, -3.923, 10538.922, 340.964, 52809.994 24/01/25,15:55:14,04,07,1, 11.9,1,1, -3.923, 10538.945, 340.988, 52809.932 24/01/25,15:55:14,05,07,1, 11.9,1,1, -3.923, 10538.938, 340.958, 52809.985 24/01/25,15:55:14,06,07,1, 11.9,1,1, -3.923, 10538.951, 340.960, 52809.987 24/01/25,15:55:14,07,07,1, 11.9,1,1, -3.923, 10538.937, 340.947, 52809.954 24/01/25,15:55:14,08,07,1, 11.9,1,1, -3.923, 10538.929, 340.962, 52809.980 24/01/25,15:55:14,09,07,1, 11.9,1,1, -3.923, 10538.947, 340.945, 52809.972 24/01/25,15:55:14,10,07,1, 11.9,1,1, -3.923, 10538.921, 340.933, 52810.049 24/01/25,15:55:14,11,07,1, 11.9,1,1, -3.923, 10538.929, 340.926, 52809.954 24/01/25,15:55:14,12,07,1, 11.9,1,1, -3.923, 10538.957, 340.942, 52810.017 24/01/25,15:55:14,13,07,1, 11.9,1,1, -3.923, 10538.955, 340.934, 52809.832 24/01/25,15:55:14,14,07,1, 11.9,1,1, -3.923, 10538.938, 340.930, 52809.919 24/01/25,15:55:14,15,07,1, 11.9,1,1, -3.923, 10538.927, 340.946, 52809.892 24/01/25,15:55:14,16,07,1, 11.9,1,1, -3.923, 10538.916, 340.958, 52810.025 24/01/25,15:55:14,17,07,1, 11.9,1,1, -3.923, 10538.923, 340.915, 52809.877 24/01/25,15:55:14,18,07,1, 11.9,1,1, -3.923, 10538.946, 340.904, 52809.918 24/01/25,15:55:14,19,07,1, 11.9,1,1, -3.923, 10538.942, 340.916, 52809.942 24/01/25,15:55:15,00,08,1, 11.9,1,1, -3.923, 10538.934, 340.916, 52809.942 24/01/25,15:55:15,01,08,1, 11.9,1,1, -3.923, 10538.924, 340.927, 52809.954 24/01/25,15:55:15,02,08,1, 11.9,1,1, -3.923, 10538.924, 340.927, 52809.921 24/01/25,15:55:15,03,08,1, 11.9,1,1, -3.923, 10538.920, 340.921, 52809.925 24/01/25,15:55:15,04,08,1, 11.9,1,1, -3.923, 10538.932, 340.915, 52809.972 24/01/25,15:55:15,05,08,1, 11.9,1,1, -3.923, 10538.944, 340.922, 52809.916 24/01/25,15:55:15,06,08,1, 11.9,1,1, -3.923, 10538.914, 340.908, 52809.893 24/01/25,15:55:15,07,08,1, 11.9,1,1, -3.923, 10538.922, 340.904, 52809.915 24/01/25,15:55:15,08,08,1, 11.9,1,1, -3.923, 10538.927, 340.931, 52809.920 24/01/25,15:55:15,09,08,1, 11.9,1,1, -3.923, 10538.934, 340.937, 52809.933 24/01/25,15:55:15,10,08,1, 11.9,1,1, -3.923, 10538.916, 340.918, 52809.954 24/01/25,15:55:15,11,08,1, 11.9,1,1, -3.923, 10538.913, 340.902, 52809.944 24/01/25,15:55:15,12,08,1, 11.9,1,1, -3.923, 10538.928, 340.924, 52809.905 24/01/25,15:55:15,13,08,1, 11.9,1,1, -3.923, 10538.934, 340.885, 52809.918 24/01/25,15:55:15,14,08,1, 11.9,1,1, -3.923, 10538.933, 340.889, 52809.907 24/01/25,15:55:15,15,08,1, 11.9,1,1, -3.923, 10538.919, 340.902, 52809.908 24/01/25,15:55:15,16,08,1, 11.9,1,1, -3.923, 10538.966, 340.904, 52809.882 24/01/25,15:55:15,17,08,1, 11.9,1,1, -3.923, 10538.934, 340.904, 52809.949 24/01/25,15:55:15,18,08,1, 11.9,1,1, -3.923, 10538.953, 340.905, 52809.862 24/01/25,15:55:15,19,08,1, 11.9,1,1, -3.923, 10538.924, 340.898, 52809.965 24/01/25,15:55:16,00,08,1, 11.9,1,1, -3.925, 10538.918, 340.898, 52809.965 24/01/25,15:55:16,01,08,1, 11.9,1,1, -3.925, 10538.941, 340.879, 52809.907 24/01/25,15:55:16,02,08,1, 11.9,1,1, -3.925, 10538.940, 340.864, 52809.877 24/01/25,15:55:16,03,08,1, 11.9,1,1, -3.925, 10538.927, 340.859, 52809.894 24/01/25,15:55:16,04,08,1, 11.9,1,1, -3.925, 10538.928, 340.879, 52809.924 24/01/25,15:55:16,05,08,1, 11.9,1,1, -3.925, 10538.956, 340.867, 52809.856 24/01/25,15:55:16,06,08,1, 11.9,1,1, -3.925, 10538.943, 340.864, 52809.831 24/01/25,15:55:16,07,08,1, 11.9,1,1, -3.925, 10538.914, 340.867, 52809.953 24/01/25,15:55:16,08,08,1, 11.9,1,1, -3.925, 10538.949, 340.864, 52809.902 24/01/25,15:55:16,09,08,1, 11.9,1,1, -3.925, 10538.942, 340.846, 52809.951 24/01/25,15:55:16,10,08,1, 11.9,1,1, -3.925, 10538.931, 340.866, 52809.854 24/01/25,15:55:16,11,08,1, 11.9,1,1, -3.925, 10538.962, 340.855, 52809.848 24/01/25,15:55:16,12,08,1, 11.9,1,1, -3.925, 10538.939, 340.874, 52809.830 24/01/25,15:55:16,13,08,1, 11.9,1,1, -3.925, 10538.967, 340.860, 52809.921 24/01/25,15:55:16,14,08,1, 11.9,1,1, -3.925, 10538.944, 340.879, 52809.933 24/01/25,15:55:16,15,08,1, 11.9,1,1, -3.925, 10538.935, 340.873, 52809.913 24/01/25,15:55:16,16,08,1, 11.9,1,1, -3.925, 10538.934, 340.830, 52809.855 24/01/25,15:55:16,17,08,1, 11.9,1,1, -3.925, 10538.933, 340.839, 52809.849 24/01/25,15:55:16,18,08,1, 11.9,1,1, -3.925, 10538.938, 340.827, 52809.829 24/01/25,15:55:16,19,08,1, 11.9,1,1, -3.925, 10538.956, 340.839, 52809.873 24/01/25,15:55:17,00,08,1, 11.9,1,1, -3.921, 10538.951, 340.839, 52809.873 24/01/25,15:55:17,01,08,1, 11.9,1,1, -3.921, 10538.953, 340.827, 52809.889 24/01/25,15:55:17,02,08,1, 11.9,1,1, -3.921, 10538.954, 340.835, 52809.935 24/01/25,15:55:17,03,08,1, 11.9,1,1, -3.921, 10538.938, 340.806, 52809.841 24/01/25,15:55:17,04,08,1, 11.9,1,1, -3.921, 10538.954, 340.789, 52809.827 24/01/25,15:55:17,05,08,1, 11.9,1,1, -3.921, 10538.969, 340.818, 52809.864 24/01/25,15:55:17,06,08,1, 11.9,1,1, -3.921, 10538.956, 340.807, 52809.857 24/01/25,15:55:17,07,08,1, 11.9,1,1, -3.921, 10538.952, 340.810, 52809.857 24/01/25,15:55:17,08,08,1, 11.9,1,1, -3.921, 10538.981, 340.794, 52809.833 24/01/25,15:55:17,09,08,1, 11.9,1,1, -3.921, 10538.947, 340.808, 52809.864 24/01/25,15:55:17,10,08,1, 11.9,1,1, -3.921, 10538.956, 340.799, 52809.849 24/01/25,15:55:17,11,08,1, 11.9,1,1, -3.921, 10538.986, 340.797, 52809.853 24/01/25,15:55:17,12,08,1, 11.9,1,1, -3.921, 10538.970, 340.770, 52809.803 24/01/25,15:55:17,13,08,1, 11.9,1,1, -3.921, 10538.962, 340.751, 52809.795 24/01/25,15:55:17,14,08,1, 11.9,1,1, -3.921, 10538.965, 340.785, 52809.873 24/01/25,15:55:17,15,08,1, 11.9,1,1, -3.921, 10538.951, 340.776, 52809.873 24/01/25,15:55:17,16,08,1, 11.9,1,1, -3.921, 10538.934, 340.777, 52809.880 24/01/25,15:55:17,17,08,1, 11.9,1,1, -3.921, 10538.982, 340.773, 52809.933 24/01/25,15:55:17,18,08,1, 11.9,1,1, -3.921, 10538.952, 340.799, 52809.852 24/01/25,15:55:17,19,08,1, 11.9,1,1, -3.921, 10538.962, 340.797, 52809.883 24/01/25,15:55:18,00,09,1, 11.9,1,1, -3.927, 10538.960, 340.797, 52809.883 24/01/25,15:55:18,01,09,1, 11.9,1,1, -3.927, 10538.957, 340.772, 52809.797 24/01/25,15:55:18,02,09,1, 11.9,1,1, -3.927, 10538.953, 340.786, 52809.776 24/01/25,15:55:18,03,09,1, 11.9,1,1, -3.927, 10538.955, 340.778, 52809.905 24/01/25,15:55:18,04,09,1, 11.9,1,1, -3.927, 10538.937, 340.772, 52809.787 24/01/25,15:55:18,05,09,1, 11.9,1,1, -3.927, 10538.952, 340.760, 52809.789 24/01/25,15:55:18,06,09,1, 11.9,1,1, -3.927, 10538.958, 340.798, 52809.831 24/01/25,15:55:18,07,09,1, 11.9,1,1, -3.927, 10538.968, 340.779, 52809.876 24/01/25,15:55:18,08,09,1, 11.9,1,1, -3.927, 10538.968, 340.774, 52809.814 24/01/25,15:55:18,09,09,1, 11.9,1,1, -3.927, 10538.958, 340.760, 52809.785 24/01/25,15:55:18,10,09,1, 11.9,1,1, -3.927, 10538.957, 340.768, 52809.867 24/01/25,15:55:18,11,09,1, 11.9,1,1, -3.927, 10538.959, 340.761, 52809.880 24/01/25,15:55:18,12,09,1, 11.9,1,1, -3.927, 10538.974, 340.784, 52809.787 24/01/25,15:55:18,13,09,1, 11.9,1,1, -3.927, 10538.977, 340.788, 52809.948 24/01/25,15:55:18,14,09,1, 11.9,1,1, -3.927, 10538.962, 340.775, 52809.851 24/01/25,15:55:18,15,09,1, 11.9,1,1, -3.927, 10538.961, 340.746, 52809.818 24/01/25,15:55:18,16,09,1, 11.9,1,1, -3.927, 10538.957, 340.748, 52809.811 24/01/25,15:55:18,17,09,1, 11.9,1,1, -3.927, 10538.973, 340.750, 52809.781 24/01/25,15:55:18,18,09,1, 11.9,1,1, -3.927, 10538.953, 340.742, 52809.841 24/01/25,15:55:18,19,09,1, 11.9,1,1, -3.927, 10538.969, 340.768, 52809.767 24/01/25,15:55:19,00,09,1, 11.9,1,1, -3.923, 10538.968, 340.768, 52809.767 24/01/25,15:55:19,01,09,1, 11.9,1,1, -3.923, 10538.964, 340.770, 52809.831 24/01/25,15:55:19,02,09,1, 11.9,1,1, -3.923, 10538.983, 340.772, 52809.786 24/01/25,15:55:19,03,09,1, 11.9,1,1, -3.923, 10538.968, 340.789, 52809.834 24/01/25,15:55:19,04,09,1, 11.9,1,1, -3.923, 10538.929, 340.762, 52809.757 24/01/25,15:55:19,05,09,1, 11.9,1,1, -3.923, 10538.957, 340.748, 52809.761 24/01/25,15:55:19,06,09,1, 11.9,1,1, -3.923, 10538.952, 340.753, 52809.780 24/01/25,15:55:19,07,09,1, 11.9,1,1, -3.923, 10538.948, 340.747, 52809.808 24/01/25,15:55:19,08,09,1, 11.9,1,1, -3.923, 10538.954, 340.747, 52809.793 24/01/25,15:55:19,09,09,1, 11.9,1,1, -3.923, 10538.942, 340.735, 52809.829 24/01/25,15:55:19,10,09,1, 11.9,1,1, -3.923, 10538.950, 340.746, 52809.833 24/01/25,15:55:19,11,09,1, 11.9,1,1, -3.923, 10538.967, 340.731, 52809.776 24/01/25,15:55:19,12,09,1, 11.9,1,1, -3.923, 10538.926, 340.750, 52809.683 24/01/25,15:55:19,13,09,1, 11.9,1,1, -3.923, 10538.961, 340.728, 52809.810 24/01/25,15:55:19,14,09,1, 11.9,1,1, -3.923, 10538.946, 340.736, 52809.826 24/01/25,15:55:19,15,09,1, 11.9,1,1, -3.923, 10538.996, 340.718, 52809.641 24/01/25,15:55:19,16,09,1, 11.9,1,1, -3.923, 10538.945, 340.729, 52809.757 24/01/25,15:55:19,17,09,1, 11.9,1,1, -3.923, 10538.982, 340.756, 52809.839 24/01/25,15:55:19,18,09,1, 11.9,1,1, -3.923, 10538.951, 340.740, 52809.790 24/01/25,15:55:19,19,09,1, 11.9,1,1, -3.923, 10538.956, 340.732, 52809.838 24/01/25,15:55:20,00,08,1, 11.9,1,1, -3.928, 10538.951, 340.732, 52809.838 24/01/25,15:55:20,01,08,1, 11.9,1,1, -3.928, 10538.970, 340.732, 52809.706 24/01/25,15:55:20,02,08,1, 11.9,1,1, -3.928, 10538.969, 340.737, 52809.728 24/01/25,15:55:20,03,08,1, 11.9,1,1, -3.928, 10538.955, 340.738, 52809.822 24/01/25,15:55:20,04,08,1, 11.9,1,1, -3.928, 10538.966, 340.728, 52809.782 24/01/25,15:55:20,05,08,1, 11.9,1,1, -3.928, 10538.956, 340.733, 52809.792 24/01/25,15:55:20,06,08,1, 11.9,1,1, -3.928, 10538.951, 340.747, 52809.774 24/01/25,15:55:20,07,08,1, 11.9,1,1, -3.928, 10538.948, 340.716, 52809.749 24/01/25,15:55:20,08,08,1, 11.9,1,1, -3.928, 10538.976, 340.716, 52809.755 24/01/25,15:55:20,09,08,1, 11.9,1,1, -3.928, 10538.957, 340.711, 52809.771 24/01/25,15:55:20,10,08,1, 11.9,1,1, -3.928, 10538.958, 340.706, 52809.787 24/01/25,15:55:20,11,08,1, 11.9,1,1, -3.928, 10538.949, 340.715, 52809.716 24/01/25,15:55:20,12,08,1, 11.9,1,1, -3.928, 10538.930, 340.730, 52809.702 24/01/25,15:55:20,13,08,1, 11.9,1,1, -3.928, 10538.946, 340.705, 52809.730 24/01/25,15:55:20,14,08,1, 11.9,1,1, -3.928, 10538.940, 340.723, 52809.802 24/01/25,15:55:20,15,08,1, 11.9,1,1, -3.928, 10538.938, 340.673, 52809.724 24/01/25,15:55:20,16,08,1, 11.9,1,1, -3.928, 10538.931, 340.665, 52809.720 24/01/25,15:55:20,17,08,1, 11.9,1,1, -3.928, 10538.942, 340.681, 52809.704 24/01/25,15:55:20,18,08,1, 11.9,1,1, -3.928, 10538.938, 340.697, 52809.792 24/01/25,15:55:20,19,08,1, 11.9,1,1, -3.928, 10538.954, 340.703, 52809.742 24/01/25,15:55:21,00,08,1, 12.0,1,1, -3.927, 10538.951, 340.703, 52809.742 24/01/25,15:55:21,01,08,1, 12.0,1,1, -3.927, 10538.953, 340.693, 52809.753 24/01/25,15:55:21,02,08,1, 12.0,1,1, -3.927, 10538.958, 340.696, 52809.741 24/01/25,15:55:21,03,08,1, 12.0,1,1, -3.927, 10538.945, 340.690, 52809.748 24/01/25,15:55:21,04,08,1, 12.0,1,1, -3.927, 10538.950, 340.692, 52809.758 24/01/25,15:55:21,05,08,1, 12.0,1,1, -3.927, 10538.936, 340.681, 52809.705 24/01/25,15:55:21,06,08,1, 12.0,1,1, -3.927, 10538.942, 340.690, 52809.699 24/01/25,15:55:21,07,08,1, 12.0,1,1, -3.927, 10538.944, 340.691, 52809.726 24/01/25,15:55:21,08,08,1, 12.0,1,1, -3.927, 10538.953, 340.699, 52809.685 24/01/25,15:55:21,09,08,1, 12.0,1,1, -3.927, 10538.957, 340.684, 52809.687 24/01/25,15:55:21,10,08,1, 12.0,1,1, -3.927, 10538.954, 340.681, 52809.759 24/01/25,15:55:21,11,08,1, 12.0,1,1, -3.927, 10538.950, 340.670, 52809.769 24/01/25,15:55:21,12,08,1, 12.0,1,1, -3.927, 10538.936, 340.676, 52809.745 24/01/25,15:55:21,13,08,1, 12.0,1,1, -3.927, 10538.957, 340.668, 52809.695 24/01/25,15:55:21,14,08,1, 12.0,1,1, -3.927, 10538.957, 340.681, 52809.690 24/01/25,15:55:21,15,08,1, 12.0,1,1, -3.927, 10538.981, 340.672, 52809.753 24/01/25,15:55:21,16,08,1, 12.0,1,1, -3.927, 10538.959, 340.687, 52809.728 24/01/25,15:55:21,17,08,1, 12.0,1,1, -3.927, 10538.960, 340.676, 52809.715 24/01/25,15:55:21,18,08,1, 12.0,1,1, -3.927, 10538.965, 340.652, 52809.716 24/01/25,15:55:21,19,08,1, 12.0,1,1, -3.927, 10538.966, 340.642, 52809.655 24/01/25,15:55:22,00,08,1, 12.0,1,1, -3.925, 10538.960, 340.642, 52809.655 24/01/25,15:55:22,01,08,1, 12.0,1,1, -3.925, 10538.966, 340.640, 52809.696 24/01/25,15:55:22,02,08,1, 12.0,1,1, -3.925, 10538.962, 340.657, 52809.708 24/01/25,15:55:22,03,08,1, 12.0,1,1, -3.925, 10538.967, 340.657, 52809.719 24/01/25,15:55:22,04,08,1, 12.0,1,1, -3.925, 10538.941, 340.654, 52809.698 24/01/25,15:55:22,05,08,1, 12.0,1,1, -3.925, 10538.970, 340.635, 52809.693 24/01/25,15:55:22,06,08,1, 12.0,1,1, -3.925, 10538.962, 340.619, 52809.685 24/01/25,15:55:22,07,08,1, 12.0,1,1, -3.925, 10538.951, 340.640, 52809.667 24/01/25,15:55:22,08,08,1, 12.0,1,1, -3.925, 10538.978, 340.613, 52809.679 24/01/25,15:55:22,09,08,1, 12.0,1,1, -3.925, 10538.948, 340.606, 52809.713 24/01/25,15:55:22,10,08,1, 12.0,1,1, -3.925, 10538.952, 340.631, 52809.695 24/01/25,15:55:22,11,08,1, 12.0,1,1, -3.925, 10538.953, 340.617, 52809.647 24/01/25,15:55:22,12,08,1, 12.0,1,1, -3.925, 10538.977, 340.623, 52809.627 24/01/25,15:55:22,13,08,1, 12.0,1,1, -3.925, 10538.971, 340.615, 52809.682 24/01/25,15:55:22,14,08,1, 12.0,1,1, -3.925, 10538.966, 340.604, 52809.623 24/01/25,15:55:22,15,08,1, 12.0,1,1, -3.925, 10538.962, 340.582, 52809.671 24/01/25,15:55:22,16,08,1, 12.0,1,1, -3.925, 10538.968, 340.599, 52809.714 24/01/25,15:55:22,17,08,1, 12.0,1,1, -3.925, 10538.986, 340.584, 52809.680 24/01/25,15:55:22,18,08,1, 12.0,1,1, -3.925, 10538.961, 340.590, 52809.683 24/01/25,15:55:22,19,08,1, 12.0,1,1, -3.925, 10538.987, 340.609, 52809.707 24/01/25,15:55:23,00,09,1, 11.9,1,1, -3.924, 10538.985, 340.609, 52809.707 24/01/25,15:55:23,01,09,1, 11.9,1,1, -3.924, 10538.961, 340.608, 52809.639 24/01/25,15:55:23,02,09,1, 11.9,1,1, -3.924, 10538.963, 340.596, 52809.648 24/01/25,15:55:23,03,09,1, 11.9,1,1, -3.924, 10538.955, 340.584, 52809.647 24/01/25,15:55:23,04,09,1, 11.9,1,1, -3.924, 10538.963, 340.569, 52809.618 24/01/25,15:55:23,05,09,1, 11.9,1,1, -3.924, 10538.955, 340.603, 52809.836 24/01/25,15:55:23,06,09,1, 11.9,1,1, -3.924, 10538.944, 340.574, 52809.548 24/01/25,15:55:23,07,09,1, 11.9,1,1, -3.924, 10538.966, 340.587, 52809.732 24/01/25,15:55:23,08,09,1, 11.9,1,1, -3.924, 10538.970, 340.593, 52809.617 24/01/25,15:55:23,09,09,1, 11.9,1,1, -3.924, 10539.000, 340.587, 52809.628 24/01/25,15:55:23,10,09,1, 11.9,1,1, -3.924, 10538.973, 340.585, 52809.587 24/01/25,15:55:23,11,09,1, 11.9,1,1, -3.924, 10538.977, 340.565, 52809.679 24/01/25,15:55:23,12,09,1, 11.9,1,1, -3.924, 10539.002, 340.562, 52809.586 24/01/25,15:55:23,13,09,1, 11.9,1,1, -3.924, 10538.961, 340.537, 52809.634 24/01/25,15:55:23,14,09,1, 11.9,1,1, -3.924, 10538.990, 340.554, 52809.635 24/01/25,15:55:23,15,09,1, 11.9,1,1, -3.924, 10538.966, 340.571, 52809.663 24/01/25,15:55:23,16,09,1, 11.9,1,1, -3.924, 10538.999, 340.563, 52809.666 24/01/25,15:55:23,17,09,1, 11.9,1,1, -3.924, 10538.983, 340.549, 52809.685 24/01/25,15:55:23,18,09,1, 11.9,1,1, -3.924, 10538.957, 340.552, 52809.639 24/01/25,15:55:23,19,09,1, 11.9,1,1, -3.924, 10538.972, 340.538, 52809.702 24/01/25,15:55:24,00,09,1, 11.8,1,1, -3.924, 10538.968, 340.538, 52809.702 24/01/25,15:55:24,01,09,1, 11.8,1,1, -3.924, 10538.968, 340.521, 52809.562 24/01/25,15:55:24,02,09,1, 11.8,1,1, -3.924, 10538.987, 340.544, 52809.662 24/01/25,15:55:24,03,09,1, 11.8,1,1, -3.924, 10538.972, 340.533, 52809.580 24/01/25,15:55:24,04,09,1, 11.8,1,1, -3.924, 10538.999, 340.545, 52809.649 24/01/25,15:55:24,05,09,1, 11.8,1,1, -3.924, 10538.984, 340.539, 52809.632 24/01/25,15:55:24,06,09,1, 11.8,1,1, -3.924, 10538.991, 340.529, 52809.618 24/01/25,15:55:24,07,09,1, 11.8,1,1, -3.924, 10538.971, 340.529, 52809.538 24/01/25,15:55:24,08,09,1, 11.8,1,1, -3.924, 10538.969, 340.522, 52809.632 24/01/25,15:55:24,09,09,1, 11.8,1,1, -3.924, 10538.983, 340.519, 52809.642 24/01/25,15:55:24,10,09,1, 11.8,1,1, -3.924, 10539.006, 340.503, 52809.534 24/01/25,15:55:24,11,09,1, 11.8,1,1, -3.924, 10538.976, 340.526, 52809.666 24/01/25,15:55:24,12,09,1, 11.8,1,1, -3.924, 10539.012, 340.503, 52809.581 24/01/25,15:55:24,13,09,1, 11.8,1,1, -3.924, 10538.989, 340.521, 52809.600 24/01/25,15:55:24,14,09,1, 11.8,1,1, -3.924, 10538.999, 340.499, 52809.607 24/01/25,15:55:24,15,09,1, 11.8,1,1, -3.924, 10538.968, 340.484, 52809.531 24/01/25,15:55:24,16,09,1, 11.8,1,1, -3.924, 10538.981, 340.473, 52809.595 24/01/25,15:55:24,17,09,1, 11.8,1,1, -3.924, 10538.978, 340.508, 52809.643 24/01/25,15:55:24,18,09,1, 11.8,1,1, -3.924, 10538.979, 340.498, 52809.612 24/01/25,15:55:24,19,09,1, 11.8,1,1, -3.924, 10538.986, 340.515, 52809.658 24/01/25,15:55:25,00,09,1, 11.9,1,1, -3.925, 10538.985, 340.515, 52809.658 24/01/25,15:55:25,01,09,1, 11.9,1,1, -3.925, 10538.985, 340.513, 52809.591 24/01/25,15:55:25,02,09,1, 11.9,1,1, -3.925, 10538.993, 340.477, 52809.546 24/01/25,15:55:25,03,09,1, 11.9,1,1, -3.925, 10539.020, 340.499, 52809.512 24/01/25,15:55:25,04,09,1, 11.9,1,1, -3.925, 10538.982, 340.470, 52809.548 24/01/25,15:55:25,05,09,1, 11.9,1,1, -3.925, 10538.977, 340.466, 52809.530 24/01/25,15:55:25,06,09,1, 11.9,1,1, -3.925, 10539.010, 340.479, 52809.596 24/01/25,15:55:25,07,09,1, 11.9,1,1, -3.925, 10538.971, 340.498, 52809.543 24/01/25,15:55:25,08,09,1, 11.9,1,1, -3.925, 10538.989, 340.487, 52809.552 24/01/25,15:55:25,09,09,1, 11.9,1,1, -3.925, 10538.996, 340.484, 52809.609 24/01/25,15:55:25,10,09,1, 11.9,1,1, -3.925, 10538.988, 340.476, 52809.547 24/01/25,15:55:25,11,09,1, 11.9,1,1, -3.925, 10538.989, 340.461, 52809.545 24/01/25,15:55:25,12,09,1, 11.9,1,1, -3.925, 10539.001, 340.454, 52809.593 24/01/25,15:55:25,13,09,1, 11.9,1,1, -3.925, 10538.972, 340.451, 52809.575 24/01/25,15:55:25,14,09,1, 11.9,1,1, -3.925, 10538.995, 340.471, 52809.495 24/01/25,15:55:25,15,09,1, 11.9,1,1, -3.925, 10539.022, 340.453, 52809.519 24/01/25,15:55:25,16,09,1, 11.9,1,1, -3.925, 10538.975, 340.449, 52809.503 24/01/25,15:55:25,17,09,1, 11.9,1,1, -3.925, 10538.967, 340.464, 52809.573 24/01/25,15:55:25,18,09,1, 11.9,1,1, -3.925, 10538.998, 340.450, 52809.530 24/01/25,15:55:25,19,09,1, 11.9,1,1, -3.925, 10538.997, 340.463, 52809.505 24/01/25,15:55:26,00,09,1, 11.9,1,1, -3.925, 10538.993, 340.463, 52809.505 24/01/25,15:55:26,01,09,1, 11.9,1,1, -3.925, 10538.980, 340.441, 52809.475 24/01/25,15:55:26,02,09,1, 11.9,1,1, -3.925, 10539.011, 340.464, 52809.550 24/01/25,15:55:26,03,09,1, 11.9,1,1, -3.925, 10539.007, 340.460, 52809.571 24/01/25,15:55:26,04,09,1, 11.9,1,1, -3.925, 10539.003, 340.454, 52809.499 24/01/25,15:55:26,05,09,1, 11.9,1,1, -3.925, 10538.986, 340.468, 52809.554 24/01/25,15:55:26,06,09,1, 11.9,1,1, -3.925, 10538.987, 340.440, 52809.507 24/01/25,15:55:26,07,09,1, 11.9,1,1, -3.925, 10538.979, 340.442, 52809.506 24/01/25,15:55:26,08,09,1, 11.9,1,1, -3.925, 10538.988, 340.431, 52809.514 24/01/25,15:55:26,09,09,1, 11.9,1,1, -3.925, 10538.975, 340.416, 52809.514 24/01/25,15:55:26,10,09,1, 11.9,1,1, -3.925, 10538.999, 340.419, 52809.533 24/01/25,15:55:26,11,09,1, 11.9,1,1, -3.925, 10538.987, 340.432, 52809.489 24/01/25,15:55:26,12,09,1, 11.9,1,1, -3.925, 10538.991, 340.431, 52809.475 24/01/25,15:55:26,13,09,1, 11.9,1,1, -3.925, 10538.988, 340.437, 52809.489 24/01/25,15:55:26,14,09,1, 11.9,1,1, -3.925, 10538.979, 340.427, 52809.435 24/01/25,15:55:26,15,09,1, 11.9,1,1, -3.925, 10538.994, 340.431, 52809.496 24/01/25,15:55:26,16,09,1, 11.9,1,1, -3.925, 10538.987, 340.417, 52809.509 24/01/25,15:55:26,17,09,1, 11.9,1,1, -3.925, 10538.978, 340.392, 52809.530 24/01/25,15:55:26,18,09,1, 11.9,1,1, -3.925, 10538.966, 340.391, 52809.545 24/01/25,15:55:26,19,09,1, 11.9,1,1, -3.925, 10538.987, 340.410, 52809.519 24/01/25,15:55:27,00,09,1, 11.9,1,1, -3.927, 10538.985, 340.410, 52809.519 24/01/25,15:55:27,01,09,1, 11.9,1,1, -3.927, 10538.964, 340.406, 52809.497 24/01/25,15:55:27,02,09,1, 11.9,1,1, -3.927, 10538.987, 340.399, 52809.505 24/01/25,15:55:27,03,09,1, 11.9,1,1, -3.927, 10538.976, 340.396, 52809.465 24/01/25,15:55:27,04,09,1, 11.9,1,1, -3.927, 10538.974, 340.401, 52809.437 24/01/25,15:55:27,05,09,1, 11.9,1,1, -3.927, 10538.962, 340.376, 52809.490 24/01/25,15:55:27,06,09,1, 11.9,1,1, -3.927, 10539.000, 340.378, 52809.539 24/01/25,15:55:27,07,09,1, 11.9,1,1, -3.927, 10538.969, 340.378, 52809.461 24/01/25,15:55:27,08,09,1, 11.9,1,1, -3.927, 10538.988, 340.384, 52809.563 24/01/25,15:55:27,09,09,1, 11.9,1,1, -3.927, 10538.990, 340.368, 52809.455 24/01/25,15:55:27,10,09,1, 11.9,1,1, -3.927, 10538.993, 340.405, 52809.528 24/01/25,15:55:27,11,09,1, 11.9,1,1, -3.927, 10538.988, 340.364, 52809.514 24/01/25,15:55:27,12,09,1, 11.9,1,1, -3.927, 10538.970, 340.357, 52809.522 24/01/25,15:55:27,13,09,1, 11.9,1,1, -3.927, 10539.007, 340.350, 52809.470 24/01/25,15:55:27,14,09,1, 11.9,1,1, -3.927, 10538.990, 340.346, 52809.365 24/01/25,15:55:27,15,09,1, 11.9,1,1, -3.927, 10538.962, 340.384, 52809.466 24/01/25,15:55:27,16,09,1, 11.9,1,1, -3.927, 10538.982, 340.351, 52809.496 24/01/25,15:55:27,17,09,1, 11.9,1,1, -3.927, 10538.966, 340.395, 52809.449 24/01/25,15:55:27,18,09,1, 11.9,1,1, -3.927, 10538.986, 340.356, 52809.435 24/01/25,15:55:27,19,09,1, 11.9,1,1, -3.927, 10538.983, 340.349, 52809.455 24/01/25,15:55:28,00,10,1, 11.9,1,1, -3.926, 10538.976, 340.349, 52809.455 24/01/25,15:55:28,01,10,1, 11.9,1,1, -3.926, 10538.958, 340.348, 52809.501 24/01/25,15:55:28,02,10,1, 11.9,1,1, -3.926, 10538.957, 340.372, 52809.507 24/01/25,15:55:28,03,10,1, 11.9,1,1, -3.926, 10538.960, 340.345, 52809.442 24/01/25,15:55:28,04,10,1, 11.9,1,1, -3.926, 10538.983, 340.339, 52809.428 24/01/25,15:55:28,05,10,1, 11.9,1,1, -3.926, 10538.995, 340.342, 52809.413 24/01/25,15:55:28,06,10,1, 11.9,1,1, -3.926, 10538.977, 340.338, 52809.490 24/01/25,15:55:28,07,10,1, 11.9,1,1, -3.926, 10538.981, 340.330, 52809.428 24/01/25,15:55:28,08,10,1, 11.9,1,1, -3.926, 10538.964, 340.358, 52809.474 24/01/25,15:55:28,09,10,1, 11.9,1,1, -3.926, 10538.990, 340.329, 52809.393 24/01/25,15:55:28,10,10,1, 11.9,1,1, -3.926, 10538.987, 340.322, 52809.476 24/01/25,15:55:28,11,10,1, 11.9,1,1, -3.926, 10538.974, 340.298, 52809.400 24/01/25,15:55:28,12,10,1, 11.9,1,1, -3.926, 10538.978, 340.314, 52809.463 24/01/25,15:55:28,13,10,1, 11.9,1,1, -3.926, 10538.974, 340.331, 52809.384 24/01/25,15:55:28,14,10,1, 11.9,1,1, -3.926, 10539.010, 340.324, 52809.373 24/01/25,15:55:28,15,10,1, 11.9,1,1, -3.926, 10538.980, 340.321, 52809.404 24/01/25,15:55:28,16,10,1, 11.9,1,1, -3.926, 10538.997, 340.298, 52809.497 24/01/25,15:55:28,17,10,1, 11.9,1,1, -3.926, 10538.987, 340.298, 52809.465 24/01/25,15:55:28,18,10,1, 11.9,1,1, -3.926, 10538.977, 340.293, 52809.398 24/01/25,15:55:28,19,10,1, 11.9,1,1, -3.926, 10538.994, 340.318, 52809.380 24/01/25,15:55:29,00,09,1, 11.9,1,1, -3.925, 10538.993, 340.318, 52809.380 24/01/25,15:55:29,01,09,1, 11.9,1,1, -3.925, 10538.984, 340.315, 52809.424 24/01/25,15:55:29,02,09,1, 11.9,1,1, -3.925, 10538.999, 340.309, 52809.397 24/01/25,15:55:29,03,09,1, 11.9,1,1, -3.925, 10539.002, 340.308, 52809.344 24/01/25,15:55:29,04,09,1, 11.9,1,1, -3.925, 10538.980, 340.310, 52809.403 24/01/25,15:55:29,05,09,1, 11.9,1,1, -3.925, 10538.990, 340.311, 52809.360 24/01/25,15:55:29,06,09,1, 11.9,1,1, -3.925, 10538.994, 340.311, 52809.397 24/01/25,15:55:29,07,09,1, 11.9,1,1, -3.925, 10538.969, 340.310, 52809.418 24/01/25,15:55:29,08,09,1, 11.9,1,1, -3.925, 10538.991, 340.321, 52809.397 24/01/25,15:55:29,09,09,1, 11.9,1,1, -3.925, 10538.999, 340.300, 52809.374 24/01/25,15:55:29,10,09,1, 11.9,1,1, -3.925, 10539.018, 340.322, 52809.424 24/01/25,15:55:29,11,09,1, 11.9,1,1, -3.925, 10539.005, 340.304, 52809.386 24/01/25,15:55:29,12,09,1, 11.9,1,1, -3.925, 10539.004, 340.266, 52809.137 24/01/25,15:55:29,13,09,1, 11.9,1,1, -3.925, 10538.985, 340.303, 52809.375 24/01/25,15:55:29,14,09,1, 11.9,1,1, -3.925, 10539.010, 340.288, 52809.342 24/01/25,15:55:29,15,09,1, 11.9,1,1, -3.925, 10539.000, 340.278, 52809.370 24/01/25,15:55:29,16,09,1, 11.9,1,1, -3.925, 10539.008, 340.289, 52809.359 24/01/25,15:55:29,17,09,1, 11.9,1,1, -3.925, 10539.024, 340.285, 52809.147 24/01/25,15:55:29,18,09,1, 11.9,1,1, -3.925, 10538.980, 340.306, 52809.441 24/01/25,15:55:29,19,09,1, 11.9,1,1, -3.925, 10538.989, 340.297, 52809.418 24/01/25,15:55:30,00,09,1, 11.9,1,1, -3.926, 10538.985, 340.297, 52809.418 24/01/25,15:55:30,01,09,1, 11.9,1,1, -3.926, 10538.999, 340.271, 52809.338 24/01/25,15:55:30,02,09,1, 11.9,1,1, -3.926, 10538.998, 340.272, 52809.317 24/01/25,15:55:30,03,09,1, 11.9,1,1, -3.926, 10539.004, 340.284, 52809.369 24/01/25,15:55:30,04,09,1, 11.9,1,1, -3.926, 10539.008, 340.275, 52809.397 24/01/25,15:55:30,05,09,1, 11.9,1,1, -3.926, 10539.028, 340.276, 52809.368 24/01/25,15:55:30,06,09,1, 11.9,1,1, -3.926, 10539.006, 340.250, 52809.373 24/01/25,15:55:30,07,09,1, 11.9,1,1, -3.926, 10539.024, 340.263, 52809.435 24/01/25,15:55:30,08,09,1, 11.9,1,1, -3.926, 10539.025, 340.235, 52809.318 24/01/25,15:55:30,09,09,1, 11.9,1,1, -3.926, 10539.006, 340.230, 52809.376 24/01/25,15:55:30,10,09,1, 11.9,1,1, -3.926, 10539.034, 340.220, 52809.339 24/01/25,15:55:30,11,09,1, 11.9,1,1, -3.926, 10539.037, 340.251, 52809.333 24/01/25,15:55:30,12,09,1, 11.9,1,1, -3.926, 10539.016, 340.264, 52809.402 24/01/25,15:55:30,13,09,1, 11.9,1,1, -3.926, 10539.039, 340.235, 52809.350 24/01/25,15:55:30,14,09,1, 11.9,1,1, -3.926, 10539.033, 340.252, 52809.452 24/01/25,15:55:30,15,09,1, 11.9,1,1, -3.926, 10539.023, 340.245, 52809.290 24/01/25,15:55:30,16,09,1, 11.9,1,1, -3.926, 10539.022, 340.248, 52809.388 24/01/25,15:55:30,17,09,1, 11.9,1,1, -3.926, 10539.031, 340.221, 52809.306 24/01/25,15:55:30,18,09,1, 11.9,1,1, -3.926, 10539.009, 340.226, 52809.387 24/01/25,15:55:30,19,09,1, 11.9,1,1, -3.926, 10538.992, 340.239, 52809.493 24/01/25,15:55:31,00,10,1, 11.9,1,1, -3.929, 10538.985, 340.239, 52809.493 24/01/25,15:55:31,01,10,1, 11.9,1,1, -3.929, 10539.008, 340.213, 52809.309 24/01/25,15:55:31,02,10,1, 11.9,1,1, -3.929, 10539.038, 340.230, 52809.321 24/01/25,15:55:31,03,10,1, 11.9,1,1, -3.929, 10539.023, 340.233, 52809.297 24/01/25,15:55:31,04,10,1, 11.9,1,1, -3.929, 10539.018, 340.208, 52809.328 24/01/25,15:55:31,05,10,1, 11.9,1,1, -3.929, 10539.042, 340.218, 52809.297 24/01/25,15:55:31,06,10,1, 11.9,1,1, -3.929, 10539.061, 340.190, 52809.319 24/01/25,15:55:31,07,10,1, 11.9,1,1, -3.929, 10539.042, 340.175, 52809.370 24/01/25,15:55:31,08,10,1, 11.9,1,1, -3.929, 10539.072, 340.207, 52809.352 24/01/25,15:55:31,09,10,1, 11.9,1,1, -3.929, 10539.067, 340.208, 52809.411 24/01/25,15:55:31,10,10,1, 11.9,1,1, -3.929, 10539.036, 340.228, 52809.409 24/01/25,15:55:31,11,10,1, 11.9,1,1, -3.929, 10539.075, 340.193, 52809.395 24/01/25,15:55:31,12,10,1, 11.9,1,1, -3.929, 10539.048, 340.200, 52809.351 24/01/25,15:55:31,13,10,1, 11.9,1,1, -3.929, 10539.066, 340.172, 52809.324 24/01/25,15:55:31,14,10,1, 11.9,1,1, -3.929, 10539.075, 340.160, 52809.358 24/01/25,15:55:31,15,10,1, 11.9,1,1, -3.929, 10539.048, 340.182, 52809.304 24/01/25,15:55:31,16,10,1, 11.9,1,1, -3.929, 10539.063, 340.174, 52809.265 24/01/25,15:55:31,17,10,1, 11.9,1,1, -3.929, 10539.051, 340.185, 52809.289 24/01/25,15:55:31,18,10,1, 11.9,1,1, -3.929, 10539.068, 340.168, 52809.258 24/01/25,15:55:31,19,10,1, 11.9,1,1, -3.929, 10539.092, 340.172, 52809.303 24/01/25,15:55:32,00,10,1, 11.9,1,1, -3.925, 10539.085, 340.172, 52809.303 24/01/25,15:55:32,01,10,1, 11.9,1,1, -3.925, 10539.067, 340.163, 52809.334 24/01/25,15:55:32,02,10,1, 11.9,1,1, -3.925, 10539.055, 340.174, 52809.298 24/01/25,15:55:32,03,10,1, 11.9,1,1, -3.925, 10539.082, 340.156, 52809.272 24/01/25,15:55:32,04,10,1, 11.9,1,1, -3.925, 10539.074, 340.179, 52809.254 24/01/25,15:55:32,05,10,1, 11.9,1,1, -3.925, 10539.063, 340.175, 52809.269 24/01/25,15:55:32,06,10,1, 11.9,1,1, -3.925, 10539.085, 340.187, 52809.327 24/01/25,15:55:32,07,10,1, 11.9,1,1, -3.925, 10539.079, 340.159, 52809.275 24/01/25,15:55:32,08,10,1, 11.9,1,1, -3.925, 10539.100, 340.158, 52809.307 24/01/25,15:55:32,09,10,1, 11.9,1,1, -3.925, 10539.091, 340.147, 52809.257 24/01/25,15:55:32,10,10,1, 11.9,1,1, -3.925, 10539.089, 340.162, 52809.295 24/01/25,15:55:32,11,10,1, 11.9,1,1, -3.925, 10539.089, 340.145, 52809.239 24/01/25,15:55:32,12,10,1, 11.9,1,1, -3.925, 10539.085, 340.148, 52809.324 24/01/25,15:55:32,13,10,1, 11.9,1,1, -3.925, 10539.069, 340.175, 52809.281 24/01/25,15:55:32,14,10,1, 11.9,1,1, -3.925, 10539.106, 340.164, 52809.232 24/01/25,15:55:32,15,10,1, 11.9,1,1, -3.925, 10539.065, 340.155, 52809.271 24/01/25,15:55:32,16,10,1, 11.9,1,1, -3.925, 10539.079, 340.148, 52809.208 24/01/25,15:55:32,17,10,1, 11.9,1,1, -3.925, 10539.084, 340.137, 52809.228 24/01/25,15:55:32,18,10,1, 11.9,1,1, -3.925, 10539.106, 340.175, 52809.257 24/01/25,15:55:32,19,10,1, 11.9,1,1, -3.925, 10539.095, 340.146, 52809.258 24/01/25,15:55:33,00,09,1, 11.9,1,1, -3.922, 10539.093, 340.146, 52809.258 24/01/25,15:55:33,01,09,1, 11.9,1,1, -3.922, 10539.089, 340.159, 52809.280 24/01/25,15:55:33,02,09,1, 11.9,1,1, -3.922, 10539.100, 340.138, 52809.196 24/01/25,15:55:33,03,09,1, 11.9,1,1, -3.922, 10539.133, 340.121, 52809.220 24/01/25,15:55:33,04,09,1, 11.9,1,1, -3.922, 10539.114, 340.136, 52809.223 24/01/25,15:55:33,05,09,1, 11.9,1,1, -3.922, 10539.114, 340.122, 52809.248 24/01/25,15:55:33,06,09,1, 11.9,1,1, -3.922, 10539.105, 340.127, 52809.270 24/01/25,15:55:33,07,09,1, 11.9,1,1, -3.922, 10539.159, 340.118, 52809.243 24/01/25,15:55:33,08,09,1, 11.9,1,1, -3.922, 10539.127, 340.095, 52809.202 24/01/25,15:55:33,09,09,1, 11.9,1,1, -3.922, 10539.127, 340.112, 52809.241 24/01/25,15:55:33,10,09,1, 11.9,1,1, -3.922, 10539.117, 340.116, 52809.245 24/01/25,15:55:33,11,09,1, 11.9,1,1, -3.922, 10539.131, 340.089, 52809.217 24/01/25,15:55:33,12,09,1, 11.9,1,1, -3.922, 10539.117, 340.105, 52809.263 24/01/25,15:55:33,13,09,1, 11.9,1,1, -3.922, 10539.115, 340.108, 52809.193 24/01/25,15:55:33,14,09,1, 11.9,1,1, -3.922, 10539.134, 340.119, 52809.263 24/01/25,15:55:33,15,09,1, 11.9,1,1, -3.922, 10539.133, 340.103, 52809.194 24/01/25,15:55:33,16,09,1, 11.9,1,1, -3.922, 10539.096, 340.100, 52809.198 24/01/25,15:55:33,17,09,1, 11.9,1,1, -3.922, 10539.142, 340.123, 52809.229 24/01/25,15:55:33,18,09,1, 11.9,1,1, -3.922, 10539.125, 340.094, 52809.206 24/01/25,15:55:33,19,09,1, 11.9,1,1, -3.922, 10539.137, 340.107, 52809.186 24/01/25,15:55:34,00,09,1, 11.9,1,1, -3.931, 10539.135, 340.107, 52809.186 24/01/25,15:55:34,01,09,1, 11.9,1,1, -3.931, 10539.144, 340.090, 52809.155 24/01/25,15:55:34,02,09,1, 11.9,1,1, -3.931, 10539.123, 340.101, 52809.208 24/01/25,15:55:34,03,09,1, 11.9,1,1, -3.931, 10539.145, 340.103, 52809.200 24/01/25,15:55:34,04,09,1, 11.9,1,1, -3.931, 10539.143, 340.106, 52809.169 24/01/25,15:55:34,05,09,1, 11.9,1,1, -3.931, 10539.154, 340.103, 52809.131 24/01/25,15:55:34,06,09,1, 11.9,1,1, -3.931, 10539.172, 340.106, 52809.226 24/01/25,15:55:34,07,09,1, 11.9,1,1, -3.931, 10539.141, 340.068, 52809.154 24/01/25,15:55:34,08,09,1, 11.9,1,1, -3.931, 10539.152, 340.075, 52809.187 24/01/25,15:55:34,09,09,1, 11.9,1,1, -3.931, 10539.154, 340.073, 52809.148 24/01/25,15:55:34,10,09,1, 11.9,1,1, -3.931, 10539.165, 340.083, 52809.197 24/01/25,15:55:34,11,09,1, 11.9,1,1, -3.931, 10539.150, 340.067, 52809.120 24/01/25,15:55:34,12,09,1, 11.9,1,1, -3.931, 10539.171, 340.101, 52809.139 24/01/25,15:55:34,13,09,1, 11.9,1,1, -3.931, 10539.196, 340.068, 52809.121 24/01/25,15:55:34,14,09,1, 11.9,1,1, -3.931, 10539.174, 340.090, 52809.139 24/01/25,15:55:34,15,09,1, 11.9,1,1, -3.931, 10539.165, 340.069, 52809.136 24/01/25,15:55:34,16,09,1, 11.9,1,1, -3.931, 10539.181, 340.055, 52809.203 24/01/25,15:55:34,17,09,1, 11.9,1,1, -3.931, 10539.169, 340.077, 52809.195 24/01/25,15:55:34,18,09,1, 11.9,1,1, -3.931, 10539.161, 340.041, 52809.177 24/01/25,15:55:34,19,09,1, 11.9,1,1, -3.931, 10539.182, 340.064, 52809.165 24/01/25,15:55:35,00,09,1, 11.9,1,1, -3.926, 10539.176, 340.064, 52809.165 24/01/25,15:55:35,01,09,1, 11.9,1,1, -3.926, 10539.209, 340.057, 52809.138 24/01/25,15:55:35,02,09,1, 11.9,1,1, -3.926, 10539.188, 340.024, 52809.120 24/01/25,15:55:35,03,09,1, 11.9,1,1, -3.926, 10539.191, 340.047, 52809.093 24/01/25,15:55:35,04,09,1, 11.9,1,1, -3.926, 10539.168, 340.044, 52809.151 24/01/25,15:55:35,05,09,1, 11.9,1,1, -3.926, 10539.170, 340.021, 52809.118 24/01/25,15:55:35,06,09,1, 11.9,1,1, -3.926, 10539.190, 340.034, 52809.132 24/01/25,15:55:35,07,09,1, 11.9,1,1, -3.926, 10539.203, 340.028, 52809.132 24/01/25,15:55:35,08,09,1, 11.9,1,1, -3.926, 10539.205, 340.045, 52809.208 24/01/25,15:55:35,09,09,1, 11.9,1,1, -3.926, 10539.206, 340.032, 52809.112 24/01/25,15:55:35,10,09,1, 11.9,1,1, -3.926, 10539.175, 340.039, 52809.121 24/01/25,15:55:35,11,09,1, 11.9,1,1, -3.926, 10539.209, 340.014, 52809.129 24/01/25,15:55:35,12,09,1, 11.9,1,1, -3.926, 10539.202, 340.004, 52809.076 24/01/25,15:55:35,13,09,1, 11.9,1,1, -3.926, 10539.215, 339.999, 52809.100 24/01/25,15:55:35,14,09,1, 11.9,1,1, -3.926, 10539.197, 340.014, 52809.096 24/01/25,15:55:35,15,09,1, 11.9,1,1, -3.926, 10539.218, 340.014, 52809.170 24/01/25,15:55:35,16,09,1, 11.9,1,1, -3.926, 10539.193, 340.026, 52809.218 24/01/25,15:55:35,17,09,1, 11.9,1,1, -3.926, 10539.212, 340.009, 52809.064 24/01/25,15:55:35,18,09,1, 11.9,1,1, -3.926, 10539.200, 339.978, 52809.049 24/01/25,15:55:35,19,09,1, 11.9,1,1, -3.926, 10539.236, 339.989, 52809.047 24/01/25,15:55:36,00,09,1, 11.9,1,1, -3.921, 10539.235, 339.989, 52809.047 24/01/25,15:55:36,01,09,1, 11.9,1,1, -3.921, 10539.224, 339.980, 52809.077 24/01/25,15:55:36,02,09,1, 11.9,1,1, -3.921, 10539.217, 339.980, 52809.109 24/01/25,15:55:36,03,09,1, 11.9,1,1, -3.921, 10539.236, 339.987, 52809.143 24/01/25,15:55:36,04,09,1, 11.9,1,1, -3.921, 10539.243, 339.970, 52809.059 24/01/25,15:55:36,05,09,1, 11.9,1,1, -3.921, 10539.230, 339.979, 52809.112 24/01/25,15:55:36,06,09,1, 11.9,1,1, -3.921, 10539.247, 339.963, 52809.084 24/01/25,15:55:36,07,09,1, 11.9,1,1, -3.921, 10539.246, 339.957, 52809.095 24/01/25,15:55:36,08,09,1, 11.9,1,1, -3.921, 10539.238, 339.965, 52809.037 24/01/25,15:55:36,09,09,1, 11.9,1,1, -3.921, 10539.266, 339.951, 52809.040 24/01/25,15:55:36,10,09,1, 11.9,1,1, -3.921, 10539.237, 339.956, 52809.101 24/01/25,15:55:36,11,09,1, 11.9,1,1, -3.921, 10539.270, 339.940, 52809.061 24/01/25,15:55:36,12,09,1, 11.9,1,1, -3.921, 10539.262, 339.940, 52809.065 24/01/25,15:55:36,13,09,1, 11.9,1,1, -3.921, 10539.235, 339.934, 52809.021 24/01/25,15:55:36,14,09,1, 11.9,1,1, -3.921, 10539.269, 339.933, 52809.018 24/01/25,15:55:36,15,09,1, 11.9,1,1, -3.921, 10539.261, 339.908, 52808.991 24/01/25,15:55:36,16,09,1, 11.9,1,1, -3.921, 10539.250, 339.913, 52809.051 24/01/25,15:55:36,17,09,1, 11.9,1,1, -3.921, 10539.233, 339.907, 52809.077 24/01/25,15:55:36,18,09,1, 11.9,1,1, -3.921, 10539.256, 339.906, 52809.022 24/01/25,15:55:36,19,09,1, 11.9,1,1, -3.921, 10539.261, 339.907, 52809.062 24/01/25,15:55:37,00,09,1, 11.9,1,1, -3.921, 10539.260, 339.907, 52809.062 24/01/25,15:55:37,01,09,1, 11.9,1,1, -3.921, 10539.268, 339.888, 52809.006 24/01/25,15:55:37,02,09,1, 11.9,1,1, -3.921, 10539.301, 339.904, 52809.047 24/01/25,15:55:37,03,09,1, 11.9,1,1, -3.921, 10539.297, 339.868, 52808.994 24/01/25,15:55:37,04,09,1, 11.9,1,1, -3.921, 10539.272, 339.867, 52809.034 24/01/25,15:55:37,05,09,1, 11.9,1,1, -3.921, 10539.277, 339.863, 52808.977 24/01/25,15:55:37,06,09,1, 11.9,1,1, -3.921, 10539.262, 339.873, 52809.014 24/01/25,15:55:37,07,09,1, 11.9,1,1, -3.921, 10539.288, 339.865, 52809.079 24/01/25,15:55:37,08,09,1, 11.9,1,1, -3.921, 10539.291, 339.851, 52808.970 24/01/25,15:55:37,09,09,1, 11.9,1,1, -3.921, 10539.283, 339.887, 52808.976 24/01/25,15:55:37,10,09,1, 11.9,1,1, -3.921, 10539.283, 339.832, 52808.996 24/01/25,15:55:37,11,09,1, 11.9,1,1, -3.921, 10539.295, 339.834, 52809.067 24/01/25,15:55:37,12,09,1, 11.9,1,1, -3.921, 10539.296, 339.827, 52808.959 24/01/25,15:55:37,13,09,1, 11.9,1,1, -3.921, 10539.296, 339.811, 52808.978 24/01/25,15:55:37,14,09,1, 11.9,1,1, -3.921, 10539.300, 339.807, 52809.004 24/01/25,15:55:37,15,09,1, 11.9,1,1, -3.921, 10539.294, 339.816, 52808.993 24/01/25,15:55:37,16,09,1, 11.9,1,1, -3.921, 10539.284, 339.838, 52809.031 24/01/25,15:55:37,17,09,1, 11.9,1,1, -3.921, 10539.296, 339.806, 52809.004 24/01/25,15:55:37,18,09,1, 11.9,1,1, -3.921, 10539.287, 339.813, 52808.997 24/01/25,15:55:37,19,09,1, 11.9,1,1, -3.921, 10539.299, 339.810, 52808.991 24/01/25,15:55:38,00,09,1, 11.9,1,1, -3.924, 10539.293, 339.810, 52808.991 24/01/25,15:55:38,01,09,1, 11.9,1,1, -3.924, 10539.318, 339.780, 52808.916 24/01/25,15:55:38,02,09,1, 11.9,1,1, -3.924, 10539.316, 339.775, 52808.930 24/01/25,15:55:38,03,09,1, 11.9,1,1, -3.924, 10539.324, 339.805, 52808.957 24/01/25,15:55:38,04,09,1, 11.9,1,1, -3.924, 10539.319, 339.815, 52809.007 24/01/25,15:55:38,05,09,1, 11.9,1,1, -3.924, 10539.326, 339.796, 52809.024 24/01/25,15:55:38,06,09,1, 11.9,1,1, -3.924, 10539.324, 339.788, 52808.961 24/01/25,15:55:38,07,09,1, 11.9,1,1, -3.924, 10539.305, 339.797, 52808.981 24/01/25,15:55:38,08,09,1, 11.9,1,1, -3.924, 10539.328, 339.806, 52808.951 24/01/25,15:55:38,09,09,1, 11.9,1,1, -3.924, 10539.318, 339.798, 52808.916 24/01/25,15:55:38,10,09,1, 11.9,1,1, -3.924, 10539.326, 339.788, 52808.983 24/01/25,15:55:38,11,09,1, 11.9,1,1, -3.924, 10539.331, 339.813, 52809.024 24/01/25,15:55:38,12,09,1, 11.9,1,1, -3.924, 10539.328, 339.800, 52809.019 24/01/25,15:55:38,13,09,1, 11.9,1,1, -3.924, 10539.344, 339.788, 52808.952 24/01/25,15:55:38,14,09,1, 11.9,1,1, -3.924, 10539.345, 339.765, 52808.886 24/01/25,15:55:38,15,09,1, 11.9,1,1, -3.924, 10539.338, 339.740, 52808.955 24/01/25,15:55:38,16,09,1, 11.9,1,1, -3.924, 10539.318, 339.729, 52808.881 24/01/25,15:55:38,17,09,1, 11.9,1,1, -3.924, 10539.342, 339.750, 52808.957 24/01/25,15:55:38,18,09,1, 11.9,1,1, -3.924, 10539.318, 339.749, 52808.951 24/01/25,15:55:38,19,09,1, 11.9,1,1, -3.924, 10539.358, 339.763, 52808.943 24/01/25,15:55:39,00,09,1, 11.9,1,1, -3.925, 10539.352, 339.763, 52808.943 24/01/25,15:55:39,01,09,1, 11.9,1,1, -3.925, 10539.349, 339.761, 52808.951 24/01/25,15:55:39,02,09,1, 11.9,1,1, -3.925, 10539.351, 339.732, 52808.900 24/01/25,15:55:39,03,09,1, 11.9,1,1, -3.925, 10539.368, 339.717, 52808.896 24/01/25,15:55:39,04,09,1, 11.9,1,1, -3.925, 10539.359, 339.739, 52808.951 24/01/25,15:55:39,05,09,1, 11.9,1,1, -3.925, 10539.371, 339.717, 52808.863 24/01/25,15:55:39,06,09,1, 11.9,1,1, -3.925, 10539.373, 339.713, 52808.920 24/01/25,15:55:39,07,09,1, 11.9,1,1, -3.925, 10539.357, 339.711, 52808.909 24/01/25,15:55:39,08,09,1, 11.9,1,1, -3.925, 10539.365, 339.720, 52808.859 24/01/25,15:55:39,09,09,1, 11.9,1,1, -3.925, 10539.377, 339.706, 52808.929 24/01/25,15:55:39,10,09,1, 11.9,1,1, -3.925, 10539.387, 339.703, 52808.812 24/01/25,15:55:39,11,09,1, 11.9,1,1, -3.925, 10539.377, 339.679, 52808.915 24/01/25,15:55:39,12,09,1, 11.9,1,1, -3.925, 10539.361, 339.710, 52808.898 24/01/25,15:55:39,13,09,1, 11.9,1,1, -3.925, 10539.360, 339.709, 52808.895 24/01/25,15:55:39,14,09,1, 11.9,1,1, -3.925, 10539.366, 339.685, 52808.847 24/01/25,15:55:39,15,09,1, 11.9,1,1, -3.925, 10539.355, 339.693, 52808.897 24/01/25,15:55:39,16,09,1, 11.9,1,1, -3.925, 10539.372, 339.690, 52808.907 24/01/25,15:55:39,17,09,1, 11.9,1,1, -3.925, 10539.374, 339.695, 52808.901 24/01/25,15:55:39,18,09,1, 11.9,1,1, -3.925, 10539.366, 339.674, 52808.827 24/01/25,15:55:39,19,09,1, 11.9,1,1, -3.925, 10539.385, 339.654, 52808.788 24/01/25,15:55:40,00,10,1, 11.8,1,1, -3.920, 10539.385, 339.654, 52808.788 24/01/25,15:55:40,01,10,1, 11.8,1,1, -3.920, 10539.412, 339.654, 52808.843 24/01/25,15:55:40,02,10,1, 11.8,1,1, -3.920, 10539.390, 339.654, 52808.843 24/01/25,15:55:40,03,10,1, 11.8,1,1, -3.920, 10539.385, 339.655, 52808.814 24/01/25,15:55:40,04,10,1, 11.8,1,1, -3.920, 10539.420, 339.664, 52808.875 24/01/25,15:55:40,05,10,1, 11.8,1,1, -3.920, 10539.388, 339.645, 52808.903 24/01/25,15:55:40,06,10,1, 11.8,1,1, -3.920, 10539.413, 339.636, 52808.811 24/01/25,15:55:40,07,10,1, 11.8,1,1, -3.920, 10539.412, 339.629, 52808.775 24/01/25,15:55:40,08,10,1, 11.8,1,1, -3.920, 10539.418, 339.634, 52808.879 24/01/25,15:55:40,09,10,1, 11.8,1,1, -3.920, 10539.425, 339.625, 52808.870 24/01/25,15:55:40,10,10,1, 11.8,1,1, -3.920, 10539.424, 339.627, 52808.886 24/01/25,15:55:40,11,10,1, 11.8,1,1, -3.920, 10539.408, 339.629, 52808.864 24/01/25,15:55:40,12,10,1, 11.8,1,1, -3.920, 10539.430, 339.630, 52808.861 24/01/25,15:55:40,13,10,1, 11.8,1,1, -3.920, 10539.440, 339.606, 52808.837 24/01/25,15:55:40,14,10,1, 11.8,1,1, -3.920, 10539.435, 339.615, 52808.896 24/01/25,15:55:40,15,10,1, 11.8,1,1, -3.920, 10539.426, 339.618, 52808.850 24/01/25,15:55:40,16,10,1, 11.8,1,1, -3.920, 10539.425, 339.597, 52808.761 24/01/25,15:55:40,17,10,1, 11.8,1,1, -3.920, 10539.461, 339.602, 52808.830 24/01/25,15:55:40,18,10,1, 11.8,1,1, -3.920, 10539.460, 339.612, 52808.853 24/01/25,15:55:40,19,10,1, 11.8,1,1, -3.920, 10539.441, 339.592, 52808.776 24/01/25,15:55:41,00,10,1, 11.9,1,1, -3.924, 10539.435, 339.592, 52808.776 24/01/25,15:55:41,01,10,1, 11.9,1,1, -3.924, 10539.481, 339.606, 52808.775 24/01/25,15:55:41,02,10,1, 11.9,1,1, -3.924, 10539.459, 339.576, 52808.782 24/01/25,15:55:41,03,10,1, 11.9,1,1, -3.924, 10539.488, 339.548, 52808.756 24/01/25,15:55:41,04,10,1, 11.9,1,1, -3.924, 10539.475, 339.566, 52808.756 24/01/25,15:55:41,05,10,1, 11.9,1,1, -3.924, 10539.473, 339.562, 52808.778 24/01/25,15:55:41,06,10,1, 11.9,1,1, -3.924, 10539.488, 339.571, 52808.804 24/01/25,15:55:41,07,10,1, 11.9,1,1, -3.924, 10539.475, 339.566, 52808.800 24/01/25,15:55:41,08,10,1, 11.9,1,1, -3.924, 10539.477, 339.566, 52808.844 24/01/25,15:55:41,09,10,1, 11.9,1,1, -3.924, 10539.510, 339.563, 52808.802 24/01/25,15:55:41,10,10,1, 11.9,1,1, -3.924, 10539.491, 339.560, 52808.789 24/01/25,15:55:41,11,10,1, 11.9,1,1, -3.924, 10539.524, 339.531, 52808.747 24/01/25,15:55:41,12,10,1, 11.9,1,1, -3.924, 10539.503, 339.536, 52808.740 24/01/25,15:55:41,13,10,1, 11.9,1,1, -3.924, 10539.510, 339.536, 52808.717 24/01/25,15:55:41,14,10,1, 11.9,1,1, -3.924, 10539.535, 339.536, 52808.819 24/01/25,15:55:41,15,10,1, 11.9,1,1, -3.924, 10539.519, 339.531, 52808.770 24/01/25,15:55:41,16,10,1, 11.9,1,1, -3.924, 10539.520, 339.508, 52808.762 24/01/25,15:55:41,17,10,1, 11.9,1,1, -3.924, 10539.531, 339.501, 52808.830 24/01/25,15:55:41,18,10,1, 11.9,1,1, -3.924, 10539.523, 339.514, 52808.786 24/01/25,15:55:41,19,10,1, 11.9,1,1, -3.924, 10539.538, 339.522, 52808.787 24/01/25,15:55:42,00,10,1, 11.9,1,1, -3.927, 10539.535, 339.522, 52808.787 24/01/25,15:55:42,01,10,1, 11.9,1,1, -3.927, 10539.538, 339.492, 52808.773 24/01/25,15:55:42,02,10,1, 11.9,1,1, -3.927, 10539.542, 339.491, 52808.701 24/01/25,15:55:42,03,10,1, 11.9,1,1, -3.927, 10539.561, 339.500, 52808.750 24/01/25,15:55:42,04,10,1, 11.9,1,1, -3.927, 10539.542, 339.496, 52808.726 24/01/25,15:55:42,05,10,1, 11.9,1,1, -3.927, 10539.546, 339.468, 52808.743 24/01/25,15:55:42,06,10,1, 11.9,1,1, -3.927, 10539.546, 339.474, 52808.710 24/01/25,15:55:42,07,10,1, 11.9,1,1, -3.927, 10539.554, 339.470, 52808.767 24/01/25,15:55:42,08,10,1, 11.9,1,1, -3.927, 10539.557, 339.482, 52808.772 24/01/25,15:55:42,09,10,1, 11.9,1,1, -3.927, 10539.568, 339.459, 52808.746 24/01/25,15:55:42,10,10,1, 11.9,1,1, -3.927, 10539.568, 339.482, 52808.682 24/01/25,15:55:42,11,10,1, 11.9,1,1, -3.927, 10539.581, 339.472, 52808.686 24/01/25,15:55:42,12,10,1, 11.9,1,1, -3.927, 10539.561, 339.478, 52808.777 24/01/25,15:55:42,13,10,1, 11.9,1,1, -3.927, 10539.593, 339.455, 52808.707 24/01/25,15:55:42,14,10,1, 11.9,1,1, -3.927, 10539.555, 339.456, 52808.722 24/01/25,15:55:42,15,10,1, 11.9,1,1, -3.927, 10539.602, 339.445, 52808.769 24/01/25,15:55:42,16,10,1, 11.9,1,1, -3.927, 10539.598, 339.421, 52808.736 24/01/25,15:55:42,17,10,1, 11.9,1,1, -3.927, 10539.555, 339.440, 52808.711 24/01/25,15:55:42,18,10,1, 11.9,1,1, -3.927, 10539.584, 339.427, 52808.695 24/01/25,15:55:42,19,10,1, 11.9,1,1, -3.927, 10539.621, 339.433, 52808.677 24/01/25,15:55:43,00,10,1, 11.9,1,1, -3.926, 10539.619, 339.433, 52808.677 24/01/25,15:55:43,01,10,1, 11.9,1,1, -3.926, 10539.638, 339.402, 52808.562 24/01/25,15:55:43,02,10,1, 11.9,1,1, -3.926, 10539.573, 339.409, 52808.641 24/01/25,15:55:43,03,10,1, 11.9,1,1, -3.926, 10539.574, 339.390, 52808.696 24/01/25,15:55:43,04,10,1, 11.9,1,1, -3.926, 10539.620, 339.389, 52808.690 24/01/25,15:55:43,05,10,1, 11.9,1,1, -3.926, 10539.629, 339.421, 52808.833 24/01/25,15:55:43,06,10,1, 11.9,1,1, -3.926, 10539.646, 339.415, 52808.641 24/01/25,15:55:43,07,10,1, 11.9,1,1, -3.926, 10539.621, 339.367, 52808.662 24/01/25,15:55:43,08,10,1, 11.9,1,1, -3.926, 10539.631, 339.386, 52808.672 24/01/25,15:55:43,09,10,1, 11.9,1,1, -3.926, 10539.611, 339.362, 52808.711 24/01/25,15:55:43,10,10,1, 11.9,1,1, -3.926, 10539.622, 339.358, 52808.617 24/01/25,15:55:43,11,10,1, 11.9,1,1, -3.926, 10539.637, 339.358, 52808.643 24/01/25,15:55:43,12,10,1, 11.9,1,1, -3.926, 10539.666, 339.360, 52808.653 24/01/25,15:55:43,13,10,1, 11.9,1,1, -3.926, 10539.657, 339.356, 52808.656 24/01/25,15:55:43,14,10,1, 11.9,1,1, -3.926, 10539.657, 339.352, 52808.681 24/01/25,15:55:43,15,10,1, 11.9,1,1, -3.926, 10539.654, 339.341, 52808.631 24/01/25,15:55:43,16,10,1, 11.9,1,1, -3.926, 10539.675, 339.366, 52808.619 24/01/25,15:55:43,17,10,1, 11.9,1,1, -3.926, 10539.675, 339.342, 52808.579 24/01/25,15:55:43,18,10,1, 11.9,1,1, -3.926, 10539.682, 339.336, 52808.676 24/01/25,15:55:43,19,10,1, 11.9,1,1, -3.926, 10539.682, 339.319, 52808.626 24/01/25,15:55:44,00,10,1, 11.9,1,1, -3.921, 10539.677, 339.319, 52808.626 24/01/25,15:55:44,01,10,1, 11.9,1,1, -3.921, 10539.692, 339.325, 52808.629 24/01/25,15:55:44,02,10,1, 11.9,1,1, -3.921, 10539.685, 339.334, 52808.606 24/01/25,15:55:44,03,10,1, 11.9,1,1, -3.921, 10539.679, 339.328, 52808.668 24/01/25,15:55:44,04,10,1, 11.9,1,1, -3.921, 10539.688, 339.285, 52808.661 24/01/25,15:55:44,05,10,1, 11.9,1,1, -3.921, 10539.702, 339.314, 52808.611 24/01/25,15:55:44,06,10,1, 11.9,1,1, -3.921, 10539.693, 339.287, 52808.582 24/01/25,15:55:44,07,10,1, 11.9,1,1, -3.921, 10539.702, 339.278, 52808.587 24/01/25,15:55:44,08,10,1, 11.9,1,1, -3.921, 10539.686, 339.297, 52808.617 24/01/25,15:55:44,09,10,1, 11.9,1,1, -3.921, 10539.683, 339.286, 52808.627 24/01/25,15:55:44,10,10,1, 11.9,1,1, -3.921, 10539.690, 339.257, 52808.557 24/01/25,15:55:44,11,10,1, 11.9,1,1, -3.921, 10539.695, 339.286, 52808.635 24/01/25,15:55:44,12,10,1, 11.9,1,1, -3.921, 10539.734, 339.275, 52808.563 24/01/25,15:55:44,13,10,1, 11.9,1,1, -3.921, 10539.717, 339.254, 52808.598 24/01/25,15:55:44,14,10,1, 11.9,1,1, -3.921, 10539.716, 339.273, 52808.599 24/01/25,15:55:44,15,10,1, 11.9,1,1, -3.921, 10539.737, 339.233, 52808.557 24/01/25,15:55:44,16,10,1, 11.9,1,1, -3.921, 10539.708, 339.236, 52808.532 24/01/25,15:55:44,17,10,1, 11.9,1,1, -3.921, 10539.729, 339.252, 52808.577 24/01/25,15:55:44,18,10,1, 11.9,1,1, -3.921, 10539.738, 339.257, 52808.572 24/01/25,15:55:44,19,10,1, 11.9,1,1, -3.921, 10539.730, 339.242, 52808.608 24/01/25,15:55:45,00,10,1, 11.9,1,1, -3.922, 10539.727, 339.242, 52808.608 24/01/25,15:55:45,01,10,1, 11.9,1,1, -3.922, 10539.729, 339.251, 52808.612 24/01/25,15:55:45,02,10,1, 11.9,1,1, -3.922, 10539.777, 339.240, 52808.583 24/01/25,15:55:45,03,10,1, 11.9,1,1, -3.922, 10539.759, 339.214, 52808.568 24/01/25,15:55:45,04,10,1, 11.9,1,1, -3.922, 10539.772, 339.223, 52808.570 24/01/25,15:55:45,05,10,1, 11.9,1,1, -3.922, 10539.761, 339.231, 52808.582 24/01/25,15:55:45,06,10,1, 11.9,1,1, -3.922, 10539.773, 339.216, 52808.516 24/01/25,15:55:45,07,10,1, 11.9,1,1, -3.922, 10539.747, 339.200, 52808.506 24/01/25,15:55:45,08,10,1, 11.9,1,1, -3.922, 10539.768, 339.192, 52808.550 24/01/25,15:55:45,09,10,1, 11.9,1,1, -3.922, 10539.773, 339.214, 52808.552 24/01/25,15:55:45,10,10,1, 11.9,1,1, -3.922, 10539.783, 339.197, 52808.526 24/01/25,15:55:45,11,10,1, 11.9,1,1, -3.922, 10539.778, 339.160, 52808.522 24/01/25,15:55:45,12,10,1, 11.9,1,1, -3.922, 10539.792, 339.171, 52808.528 24/01/25,15:55:45,13,10,1, 11.9,1,1, -3.922, 10539.779, 339.172, 52808.523 24/01/25,15:55:45,14,10,1, 11.9,1,1, -3.922, 10539.789, 339.194, 52808.557 24/01/25,15:55:45,15,10,1, 11.9,1,1, -3.922, 10539.787, 339.183, 52808.540 24/01/25,15:55:45,16,10,1, 11.9,1,1, -3.922, 10539.805, 339.170, 52808.504 24/01/25,15:55:45,17,10,1, 11.9,1,1, -3.922, 10539.804, 339.148, 52808.595 24/01/25,15:55:45,18,10,1, 11.9,1,1, -3.922, 10539.807, 339.147, 52808.555 24/01/25,15:55:45,19,10,1, 11.9,1,1, -3.922, 10539.806, 339.135, 52808.559 24/01/25,15:55:46,00,10,1, 11.9,1,1, -3.925, 10539.802, 339.135, 52808.559 24/01/25,15:55:46,01,10,1, 11.9,1,1, -3.925, 10539.808, 339.138, 52808.526 24/01/25,15:55:46,02,10,1, 11.9,1,1, -3.925, 10539.798, 339.132, 52808.455 24/01/25,15:55:46,03,10,1, 11.9,1,1, -3.925, 10539.817, 339.133, 52808.504 24/01/25,15:55:46,04,10,1, 11.9,1,1, -3.925, 10539.828, 339.121, 52808.515 24/01/25,15:55:46,05,10,1, 11.9,1,1, -3.925, 10539.813, 339.114, 52808.439 24/01/25,15:55:46,06,10,1, 11.9,1,1, -3.925, 10539.799, 339.095, 52808.511 24/01/25,15:55:46,07,10,1, 11.9,1,1, -3.925, 10539.837, 339.101, 52808.525 24/01/25,15:55:46,08,10,1, 11.9,1,1, -3.925, 10539.826, 339.087, 52808.475 24/01/25,15:55:46,09,10,1, 11.9,1,1, -3.925, 10539.840, 339.120, 52808.553 24/01/25,15:55:46,10,10,1, 11.9,1,1, -3.925, 10539.852, 339.105, 52808.575 24/01/25,15:55:46,11,10,1, 11.9,1,1, -3.925, 10539.840, 339.086, 52808.493 24/01/25,15:55:46,12,10,1, 11.9,1,1, -3.925, 10539.857, 339.084, 52808.491 24/01/25,15:55:46,13,10,1, 11.9,1,1, -3.925, 10539.832, 339.062, 52808.452 24/01/25,15:55:46,14,10,1, 11.9,1,1, -3.925, 10539.855, 339.083, 52808.481 24/01/25,15:55:46,15,10,1, 11.9,1,1, -3.925, 10539.849, 339.064, 52808.520 24/01/25,15:55:46,16,10,1, 11.9,1,1, -3.925, 10539.863, 339.074, 52808.424 24/01/25,15:55:46,17,10,1, 11.9,1,1, -3.925, 10539.853, 339.079, 52808.468 24/01/25,15:55:46,18,10,1, 11.9,1,1, -3.925, 10539.876, 339.075, 52808.500 24/01/25,15:55:46,19,10,1, 11.9,1,1, -3.925, 10539.857, 339.085, 52808.470 24/01/25,15:55:47,00,10,1, 11.9,1,1, -3.924, 10539.852, 339.085, 52808.470 24/01/25,15:55:47,01,10,1, 11.9,1,1, -3.924, 10539.870, 339.025, 52808.477 24/01/25,15:55:47,02,10,1, 11.9,1,1, -3.924, 10539.887, 339.050, 52808.443 24/01/25,15:55:47,03,10,1, 11.9,1,1, -3.924, 10539.895, 339.040, 52808.205 24/01/25,15:55:47,04,10,1, 11.9,1,1, -3.924, 10539.860, 339.044, 52808.438 24/01/25,15:55:47,05,10,1, 11.9,1,1, -3.924, 10539.905, 339.027, 52808.432 24/01/25,15:55:47,06,10,1, 11.9,1,1, -3.924, 10539.894, 339.013, 52808.433 24/01/25,15:55:47,07,10,1, 11.9,1,1, -3.924, 10539.920, 339.019, 52808.411 24/01/25,15:55:47,08,10,1, 11.9,1,1, -3.924, 10539.888, 339.032, 52808.404 24/01/25,15:55:47,09,10,1, 11.9,1,1, -3.924, 10539.912, 339.016, 52808.371 24/01/25,15:55:47,10,10,1, 11.9,1,1, -3.924, 10539.885, 338.996, 52808.428 24/01/25,15:55:47,11,10,1, 11.9,1,1, -3.924, 10539.903, 339.004, 52808.341 24/01/25,15:55:47,12,10,1, 11.9,1,1, -3.924, 10539.919, 339.007, 52808.404 24/01/25,15:55:47,13,10,1, 11.9,1,1, -3.924, 10539.896, 339.009, 52808.414 24/01/25,15:55:47,14,10,1, 11.9,1,1, -3.924, 10539.927, 339.005, 52808.385 24/01/25,15:55:47,15,10,1, 11.9,1,1, -3.924, 10539.915, 339.011, 52808.418 24/01/25,15:55:47,16,10,1, 11.9,1,1, -3.924, 10539.933, 338.979, 52808.385 24/01/25,15:55:47,17,10,1, 11.9,1,1, -3.924, 10539.949, 338.990, 52808.392 24/01/25,15:55:47,18,10,1, 11.9,1,1, -3.924, 10539.922, 338.963, 52808.406 24/01/25,15:55:47,19,10,1, 11.9,1,1, -3.924, 10539.923, 338.967, 52808.363 24/01/25,15:55:48,00,10,1, 11.9,1,1, -3.922, 10539.919, 338.967, 52808.363 24/01/25,15:55:48,01,10,1, 11.9,1,1, -3.922, 10539.921, 338.969, 52808.344 24/01/25,15:55:48,02,10,1, 11.9,1,1, -3.922, 10539.938, 338.971, 52808.345 24/01/25,15:55:48,03,10,1, 11.9,1,1, -3.922, 10539.925, 338.967, 52808.291 24/01/25,15:55:48,04,10,1, 11.9,1,1, -3.922, 10539.936, 338.951, 52808.421 24/01/25,15:55:48,05,10,1, 11.9,1,1, -3.922, 10539.942, 338.966, 52808.347 24/01/25,15:55:48,06,10,1, 11.9,1,1, -3.922, 10539.936, 338.929, 52808.276 24/01/25,15:55:48,07,10,1, 11.9,1,1, -3.922, 10539.952, 338.923, 52808.389 24/01/25,15:55:48,08,10,1, 11.9,1,1, -3.922, 10539.963, 338.934, 52808.375 24/01/25,15:55:48,09,10,1, 11.9,1,1, -3.922, 10539.953, 338.942, 52808.333 24/01/25,15:55:48,10,10,1, 11.9,1,1, -3.922, 10539.954, 338.927, 52808.427 24/01/25,15:55:48,11,10,1, 11.9,1,1, -3.922, 10539.963, 338.954, 52808.341 24/01/25,15:55:48,12,10,1, 11.9,1,1, -3.922, 10539.948, 338.916, 52808.384 24/01/25,15:55:48,13,10,1, 11.9,1,1, -3.922, 10539.975, 338.925, 52808.369 24/01/25,15:55:48,14,10,1, 11.9,1,1, -3.922, 10539.963, 338.913, 52808.294 24/01/25,15:55:48,15,10,1, 11.9,1,1, -3.922, 10540.004, 338.934, 52808.388 24/01/25,15:55:48,16,10,1, 11.9,1,1, -3.922, 10539.967, 338.931, 52808.381 24/01/25,15:55:48,17,10,1, 11.9,1,1, -3.922, 10540.000, 338.858, 52807.990 24/01/25,15:55:48,18,10,1, 11.9,1,1, -3.922, 10539.976, 338.910, 52808.401 24/01/25,15:55:48,19,10,1, 11.9,1,1, -3.922, 10539.976, 338.919, 52808.410 24/01/25,15:55:49,00,10,1, 11.9,1,1, -3.922, 10539.969, 338.919, 52808.410 24/01/25,15:55:49,01,10,1, 11.9,1,1, -3.922, 10540.009, 338.876, 52808.338 24/01/25,15:55:49,02,10,1, 11.9,1,1, -3.922, 10540.012, 338.885, 52808.333 24/01/25,15:55:49,03,10,1, 11.9,1,1, -3.922, 10540.041, 338.877, 52808.333 24/01/25,15:55:49,04,10,1, 11.9,1,1, -3.922, 10540.035, 338.866, 52808.348 24/01/25,15:55:49,05,10,1, 11.9,1,1, -3.922, 10540.027, 338.870, 52808.262 24/01/25,15:55:49,06,10,1, 11.9,1,1, -3.922, 10540.020, 338.849, 52808.272 24/01/25,15:55:49,07,10,1, 11.9,1,1, -3.922, 10540.054, 338.846, 52808.292 24/01/25,15:55:49,08,10,1, 11.9,1,1, -3.922, 10540.040, 338.846, 52808.277 24/01/25,15:55:49,09,10,1, 11.9,1,1, -3.922, 10540.050, 338.861, 52808.367 24/01/25,15:55:49,10,10,1, 11.9,1,1, -3.922, 10540.040, 338.822, 52808.351 24/01/25,15:55:49,11,10,1, 11.9,1,1, -3.922, 10540.049, 338.838, 52808.289 24/01/25,15:55:49,12,10,1, 11.9,1,1, -3.922, 10540.053, 338.842, 52808.332 24/01/25,15:55:49,13,10,1, 11.9,1,1, -3.922, 10540.066, 338.843, 52808.250 24/01/25,15:55:49,14,10,1, 11.9,1,1, -3.922, 10540.069, 338.834, 52808.332 24/01/25,15:55:49,15,10,1, 11.9,1,1, -3.922, 10540.053, 338.826, 52808.322 24/01/25,15:55:49,16,10,1, 11.9,1,1, -3.922, 10540.072, 338.824, 52808.265 24/01/25,15:55:49,17,10,1, 11.9,1,1, -3.922, 10540.092, 338.808, 52808.319 24/01/25,15:55:49,18,10,1, 11.9,1,1, -3.922, 10540.068, 338.826, 52808.261 24/01/25,15:55:49,19,10,1, 11.9,1,1, -3.922, 10540.076, 338.823, 52808.328 24/01/25,15:55:50,00,10,1, 11.9,1,1, -3.924, 10540.069, 338.823, 52808.328 24/01/25,15:55:50,01,10,1, 11.9,1,1, -3.924, 10540.102, 338.778, 52808.201 24/01/25,15:55:50,02,10,1, 11.9,1,1, -3.924, 10540.058, 338.799, 52808.281 24/01/25,15:55:50,03,10,1, 11.9,1,1, -3.924, 10540.054, 338.793, 52808.264 24/01/25,15:55:50,04,10,1, 11.9,1,1, -3.924, 10540.114, 338.771, 52808.233 24/01/25,15:55:50,05,10,1, 11.9,1,1, -3.924, 10540.098, 338.781, 52808.172 24/01/25,15:55:50,06,10,1, 11.9,1,1, -3.924, 10540.091, 338.760, 52808.224 24/01/25,15:55:50,07,10,1, 11.9,1,1, -3.924, 10540.096, 338.775, 52808.228 24/01/25,15:55:50,08,10,1, 11.9,1,1, -3.924, 10540.112, 338.785, 52808.176 24/01/25,15:55:50,09,10,1, 11.9,1,1, -3.924, 10540.108, 338.789, 52808.288 24/01/25,15:55:50,10,10,1, 11.9,1,1, -3.924, 10540.101, 338.761, 52808.243 24/01/25,15:55:50,11,10,1, 11.9,1,1, -3.924, 10540.100, 338.762, 52808.180 24/01/25,15:55:50,12,10,1, 11.9,1,1, -3.924, 10540.134, 338.762, 52808.195 24/01/25,15:55:50,13,10,1, 11.9,1,1, -3.924, 10540.151, 338.759, 52808.187 24/01/25,15:55:50,14,10,1, 11.9,1,1, -3.924, 10540.127, 338.758, 52808.203 24/01/25,15:55:50,15,10,1, 11.9,1,1, -3.924, 10540.145, 338.749, 52808.207 24/01/25,15:55:50,16,10,1, 11.9,1,1, -3.924, 10540.131, 338.761, 52808.256 24/01/25,15:55:50,17,10,1, 11.9,1,1, -3.924, 10540.159, 338.775, 52808.214 24/01/25,15:55:50,18,10,1, 11.9,1,1, -3.924, 10540.159, 338.770, 52808.230 24/01/25,15:55:50,19,10,1, 11.9,1,1, -3.924, 10540.170, 338.759, 52808.192 24/01/25,15:55:51,00,10,1, 11.8,1,1, -3.927, 10540.169, 338.759, 52808.192 24/01/25,15:55:51,01,10,1, 11.8,1,1, -3.927, 10540.164, 338.730, 52808.245 24/01/25,15:55:51,02,10,1, 11.8,1,1, -3.927, 10540.163, 338.711, 52808.207 24/01/25,15:55:51,03,10,1, 11.8,1,1, -3.927, 10540.183, 338.739, 52808.143 24/01/25,15:55:51,04,10,1, 11.8,1,1, -3.927, 10540.171, 338.739, 52808.175 24/01/25,15:55:51,05,10,1, 11.8,1,1, -3.927, 10540.166, 338.728, 52808.224 24/01/25,15:55:51,06,10,1, 11.8,1,1, -3.927, 10540.191, 338.730, 52808.163 24/01/25,15:55:51,07,10,1, 11.8,1,1, -3.927, 10540.186, 338.723, 52808.172 24/01/25,15:55:51,08,10,1, 11.8,1,1, -3.927, 10540.208, 338.715, 52808.172 24/01/25,15:55:51,09,10,1, 11.8,1,1, -3.927, 10540.192, 338.699, 52808.142 24/01/25,15:55:51,10,10,1, 11.8,1,1, -3.927, 10540.174, 338.713, 52808.184 24/01/25,15:55:51,11,10,1, 11.8,1,1, -3.927, 10540.187, 338.729, 52808.126 24/01/25,15:55:51,12,10,1, 11.8,1,1, -3.927, 10540.177, 338.739, 52808.252 24/01/25,15:55:51,13,10,1, 11.8,1,1, -3.927, 10540.209, 338.722, 52808.122 24/01/25,15:55:51,14,10,1, 11.8,1,1, -3.927, 10540.219, 338.722, 52808.123 24/01/25,15:55:51,15,10,1, 11.8,1,1, -3.927, 10540.216, 338.699, 52808.236 24/01/25,15:55:51,16,10,1, 11.8,1,1, -3.927, 10540.209, 338.683, 52808.221 24/01/25,15:55:51,17,10,1, 11.8,1,1, -3.927, 10540.225, 338.672, 52808.180 24/01/25,15:55:51,18,10,1, 11.8,1,1, -3.927, 10540.207, 338.679, 52808.168 24/01/25,15:55:51,19,10,1, 11.8,1,1, -3.927, 10540.229, 338.680, 52808.101 24/01/25,15:55:52,00,10,1, 12.0,1,1, -3.923, 10540.228, 338.680, 52808.101 24/01/25,15:55:52,01,10,1, 12.0,1,1, -3.923, 10540.199, 338.687, 52808.171 24/01/25,15:55:52,02,10,1, 12.0,1,1, -3.923, 10540.230, 338.648, 52808.181 24/01/25,15:55:52,03,10,1, 12.0,1,1, -3.923, 10540.222, 338.672, 52808.180 24/01/25,15:55:52,04,10,1, 12.0,1,1, -3.923, 10540.229, 338.660, 52808.135 24/01/25,15:55:52,05,10,1, 12.0,1,1, -3.923, 10540.247, 338.647, 52808.112 24/01/25,15:55:52,06,10,1, 12.0,1,1, -3.923, 10540.273, 338.652, 52808.190 24/01/25,15:55:52,07,10,1, 12.0,1,1, -3.923, 10540.235, 338.662, 52808.180 24/01/25,15:55:52,08,10,1, 12.0,1,1, -3.923, 10540.242, 338.681, 52808.147 24/01/25,15:55:52,09,10,1, 12.0,1,1, -3.923, 10540.261, 338.689, 52808.135 24/01/25,15:55:52,10,10,1, 12.0,1,1, -3.923, 10540.264, 338.707, 52808.129 24/01/25,15:55:52,11,10,1, 12.0,1,1, -3.923, 10540.277, 338.659, 52808.139 24/01/25,15:55:52,12,10,1, 12.0,1,1, -3.923, 10540.241, 338.658, 52808.187 24/01/25,15:55:52,13,10,1, 12.0,1,1, -3.923, 10540.276, 338.659, 52808.107 24/01/25,15:55:52,14,10,1, 12.0,1,1, -3.923, 10540.275, 338.647, 52808.164 24/01/25,15:55:52,15,10,1, 12.0,1,1, -3.923, 10540.280, 338.652, 52808.121 24/01/25,15:55:52,16,10,1, 12.0,1,1, -3.923, 10540.276, 338.647, 52808.181 24/01/25,15:55:52,17,10,1, 12.0,1,1, -3.923, 10540.275, 338.673, 52808.168 24/01/25,15:55:52,18,10,1, 12.0,1,1, -3.923, 10540.279, 338.648, 52808.159 24/01/25,15:55:52,19,10,1, 12.0,1,1, -3.923, 10540.310, 338.653, 52808.148 24/01/25,15:55:53,00,10,1, 11.9,1,1, -3.924, 10540.303, 338.653, 52808.148 24/01/25,15:55:53,01,10,1, 11.9,1,1, -3.924, 10540.312, 338.633, 52807.990 24/01/25,15:55:53,02,10,1, 11.9,1,1, -3.924, 10540.276, 338.620, 52808.074 24/01/25,15:55:53,03,10,1, 11.9,1,1, -3.924, 10540.302, 338.627, 52808.145 24/01/25,15:55:53,04,10,1, 11.9,1,1, -3.924, 10540.322, 338.635, 52808.106 24/01/25,15:55:53,05,10,1, 11.9,1,1, -3.924, 10540.324, 338.655, 52808.127 24/01/25,15:55:53,06,10,1, 11.9,1,1, -3.924, 10540.317, 338.641, 52808.077 24/01/25,15:55:53,07,10,1, 11.9,1,1, -3.924, 10540.308, 338.610, 52808.062 24/01/25,15:55:53,08,10,1, 11.9,1,1, -3.924, 10540.346, 338.593, 52808.021 24/01/25,15:55:53,09,10,1, 11.9,1,1, -3.924, 10540.340, 338.590, 52808.093 24/01/25,15:55:53,10,10,1, 11.9,1,1, -3.924, 10540.328, 338.601, 52808.107 24/01/25,15:55:53,11,10,1, 11.9,1,1, -3.924, 10540.355, 338.607, 52808.095 24/01/25,15:55:53,12,10,1, 11.9,1,1, -3.924, 10540.358, 338.628, 52808.009 24/01/25,15:55:53,13,10,1, 11.9,1,1, -3.924, 10540.336, 338.617, 52808.080 24/01/25,15:55:53,14,10,1, 11.9,1,1, -3.924, 10540.330, 338.607, 52808.102 24/01/25,15:55:53,15,10,1, 11.9,1,1, -3.924, 10540.394, 338.580, 52808.081 24/01/25,15:55:53,16,10,1, 11.9,1,1, -3.924, 10540.357, 338.578, 52808.050 24/01/25,15:55:53,17,10,1, 11.9,1,1, -3.924, 10540.366, 338.565, 52808.142 24/01/25,15:55:53,18,10,1, 11.9,1,1, -3.924, 10540.375, 338.557, 52808.027 24/01/25,15:55:53,19,10,1, 11.9,1,1, -3.924, 10540.358, 338.559, 52808.066 24/01/25,15:55:54,00,10,1, 11.9,1,1, -3.922, 10540.353, 338.559, 52808.066 24/01/25,15:55:54,01,10,1, 11.9,1,1, -3.922, 10540.383, 338.590, 52808.080 24/01/25,15:55:54,02,10,1, 11.9,1,1, -3.922, 10540.404, 338.561, 52808.042 24/01/25,15:55:54,03,10,1, 11.9,1,1, -3.922, 10540.374, 338.562, 52808.101 24/01/25,15:55:54,04,10,1, 11.9,1,1, -3.922, 10540.404, 338.549, 52808.052 24/01/25,15:55:54,05,10,1, 11.9,1,1, -3.922, 10540.407, 338.536, 52808.013 24/01/25,15:55:54,06,10,1, 11.9,1,1, -3.922, 10540.407, 338.552, 52807.998 24/01/25,15:55:54,07,10,1, 11.9,1,1, -3.922, 10540.405, 338.584, 52808.076 24/01/25,15:55:54,08,10,1, 11.9,1,1, -3.922, 10540.429, 338.537, 52808.045 24/01/25,15:55:54,09,10,1, 11.9,1,1, -3.922, 10540.414, 338.561, 52808.082 24/01/25,15:55:54,10,10,1, 11.9,1,1, -3.922, 10540.421, 338.560, 52807.976 24/01/25,15:55:54,11,10,1, 11.9,1,1, -3.922, 10540.406, 338.531, 52807.985 24/01/25,15:55:54,12,10,1, 11.9,1,1, -3.922, 10540.445, 338.495, 52807.978 24/01/25,15:55:54,13,10,1, 11.9,1,1, -3.922, 10540.439, 338.499, 52808.037 24/01/25,15:55:54,14,10,1, 11.9,1,1, -3.922, 10540.442, 338.535, 52808.024 24/01/25,15:55:54,15,10,1, 11.9,1,1, -3.922, 10540.418, 338.504, 52808.032 24/01/25,15:55:54,16,10,1, 11.9,1,1, -3.922, 10540.448, 338.538, 52807.956 24/01/25,15:55:54,17,10,1, 11.9,1,1, -3.922, 10540.449, 338.515, 52807.968 24/01/25,15:55:54,18,10,1, 11.9,1,1, -3.922, 10540.455, 338.515, 52808.037 24/01/25,15:55:54,19,10,1, 11.9,1,1, -3.922, 10540.446, 338.499, 52807.965 24/01/25,15:55:55,00,10,1, 12.0,1,1, -3.925, 10540.445, 338.499, 52807.965 24/01/25,15:55:55,01,10,1, 12.0,1,1, -3.925, 10540.461, 338.484, 52807.929 24/01/25,15:55:55,02,10,1, 12.0,1,1, -3.925, 10540.457, 338.463, 52808.026 24/01/25,15:55:55,03,10,1, 12.0,1,1, -3.925, 10540.463, 338.478, 52808.041 24/01/25,15:55:55,04,10,1, 12.0,1,1, -3.925, 10540.493, 338.479, 52808.000 24/01/25,15:55:55,05,10,1, 12.0,1,1, -3.925, 10540.484, 338.462, 52808.002 24/01/25,15:55:55,06,10,1, 12.0,1,1, -3.925, 10540.496, 338.463, 52807.935 24/01/25,15:55:55,07,10,1, 12.0,1,1, -3.925, 10540.464, 338.458, 52807.986 24/01/25,15:55:55,08,10,1, 12.0,1,1, -3.925, 10540.479, 338.435, 52807.895 24/01/25,15:55:55,09,10,1, 12.0,1,1, -3.925, 10540.476, 338.416, 52807.756 24/01/25,15:55:55,10,10,1, 12.0,1,1, -3.925, 10540.522, 338.445, 52807.963 24/01/25,15:55:55,11,10,1, 12.0,1,1, -3.925, 10540.539, 338.454, 52807.931 24/01/25,15:55:55,12,10,1, 12.0,1,1, -3.925, 10540.516, 338.430, 52807.953 24/01/25,15:55:55,13,10,1, 12.0,1,1, -3.925, 10540.524, 338.438, 52807.955 24/01/25,15:55:55,14,10,1, 12.0,1,1, -3.925, 10540.512, 338.443, 52808.099 24/01/25,15:55:55,15,10,1, 12.0,1,1, -3.925, 10540.519, 338.419, 52807.900 24/01/25,15:55:55,16,10,1, 12.0,1,1, -3.925, 10540.524, 338.432, 52807.941 24/01/25,15:55:55,17,10,1, 12.0,1,1, -3.925, 10540.509, 338.393, 52807.946 24/01/25,15:55:55,18,10,1, 12.0,1,1, -3.925, 10540.518, 338.403, 52807.897 24/01/25,15:55:55,19,10,1, 12.0,1,1, -3.925, 10540.514, 338.407, 52807.899 24/01/25,15:55:56,00,10,1, 11.9,1,1, -3.927, 10540.512, 338.407, 52807.899 24/01/25,15:55:56,01,10,1, 11.9,1,1, -3.927, 10540.512, 338.374, 52807.874 24/01/25,15:55:56,02,10,1, 11.9,1,1, -3.927, 10540.512, 338.384, 52807.923 24/01/25,15:55:56,03,10,1, 11.9,1,1, -3.927, 10540.518, 338.348, 52807.892 24/01/25,15:55:56,04,10,1, 11.9,1,1, -3.927, 10540.541, 338.390, 52807.912 24/01/25,15:55:56,05,10,1, 11.9,1,1, -3.927, 10540.566, 338.379, 52807.839 24/01/25,15:55:56,06,10,1, 11.9,1,1, -3.927, 10540.552, 338.370, 52807.957 24/01/25,15:55:56,07,10,1, 11.9,1,1, -3.927, 10540.558, 338.375, 52807.855 24/01/25,15:55:56,08,10,1, 11.9,1,1, -3.927, 10540.568, 338.362, 52807.887 24/01/25,15:55:56,09,10,1, 11.9,1,1, -3.927, 10540.570, 338.372, 52807.893 24/01/25,15:55:56,10,10,1, 11.9,1,1, -3.927, 10540.561, 338.357, 52807.853 24/01/25,15:55:56,11,10,1, 11.9,1,1, -3.927, 10540.580, 338.323, 52807.827 24/01/25,15:55:56,12,10,1, 11.9,1,1, -3.927, 10540.581, 338.339, 52807.891 24/01/25,15:55:56,13,10,1, 11.9,1,1, -3.927, 10540.573, 338.332, 52807.921 24/01/25,15:55:56,14,10,1, 11.9,1,1, -3.927, 10540.589, 338.347, 52807.908 24/01/25,15:55:56,15,10,1, 11.9,1,1, -3.927, 10540.601, 338.331, 52807.823 24/01/25,15:55:56,16,10,1, 11.9,1,1, -3.927, 10540.603, 338.361, 52807.901 24/01/25,15:55:56,17,10,1, 11.9,1,1, -3.927, 10540.601, 338.331, 52807.832 24/01/25,15:55:56,18,10,1, 11.9,1,1, -3.927, 10540.594, 338.309, 52807.845 24/01/25,15:55:56,19,10,1, 11.9,1,1, -3.927, 10540.575, 338.330, 52807.966 24/01/25,15:55:57,00,11,1, 11.9,1,1, -3.925, 10540.570, 338.330, 52807.966 24/01/25,15:55:57,01,11,1, 11.9,1,1, -3.925, 10540.597, 338.301, 52807.816 24/01/25,15:55:57,02,11,1, 11.9,1,1, -3.925, 10540.592, 338.333, 52807.987 24/01/25,15:55:57,03,11,1, 11.9,1,1, -3.925, 10540.625, 338.329, 52807.957 24/01/25,15:55:57,04,11,1, 11.9,1,1, -3.925, 10540.627, 338.321, 52807.973 24/01/25,15:55:57,05,11,1, 11.9,1,1, -3.925, 10540.626, 338.315, 52807.939 24/01/25,15:55:57,06,11,1, 11.9,1,1, -3.925, 10540.609, 338.312, 52808.024 24/01/25,15:55:57,07,11,1, 11.9,1,1, -3.925, 10540.631, 338.308, 52807.999 24/01/25,15:55:57,08,11,1, 11.9,1,1, -3.925, 10540.619, 338.309, 52807.935 24/01/25,15:55:57,09,11,1, 11.9,1,1, -3.925, 10540.623, 338.285, 52807.956 24/01/25,15:55:57,10,11,1, 11.9,1,1, -3.925, 10540.649, 338.295, 52808.005 24/01/25,15:55:57,11,11,1, 11.9,1,1, -3.925, 10540.626, 338.271, 52807.916 24/01/25,15:55:57,12,11,1, 11.9,1,1, -3.925, 10540.642, 338.285, 52808.001 24/01/25,15:55:57,13,11,1, 11.9,1,1, -3.925, 10540.656, 338.258, 52807.931 24/01/25,15:55:57,14,11,1, 11.9,1,1, -3.925, 10540.643, 338.254, 52807.974 24/01/25,15:55:57,15,11,1, 11.9,1,1, -3.925, 10540.634, 338.252, 52807.993 24/01/25,15:55:57,16,11,1, 11.9,1,1, -3.925, 10540.637, 338.272, 52807.916 24/01/25,15:55:57,17,11,1, 11.9,1,1, -3.925, 10540.622, 338.278, 52807.981 24/01/25,15:55:57,18,11,1, 11.9,1,1, -3.925, 10540.636, 338.248, 52807.898 24/01/25,15:55:57,19,11,1, 11.9,1,1, -3.925, 10540.649, 338.271, 52807.988 24/01/25,15:55:58,00,11,1, 11.9,1,1, -3.925, 10540.645, 338.271, 52807.988 24/01/25,15:55:58,01,11,1, 11.9,1,1, -3.925, 10540.668, 338.242, 52807.935 24/01/25,15:55:58,02,11,1, 11.9,1,1, -3.925, 10540.667, 338.258, 52807.878 24/01/25,15:55:58,03,11,1, 11.9,1,1, -3.925, 10540.645, 338.243, 52807.905 24/01/25,15:55:58,04,11,1, 11.9,1,1, -3.925, 10540.662, 338.240, 52807.879 24/01/25,15:55:58,05,11,1, 11.9,1,1, -3.925, 10540.658, 338.236, 52807.926 24/01/25,15:55:58,06,11,1, 11.9,1,1, -3.925, 10540.663, 338.245, 52807.903 24/01/25,15:55:58,07,11,1, 11.9,1,1, -3.925, 10540.675, 338.247, 52807.943 24/01/25,15:55:58,08,11,1, 11.9,1,1, -3.925, 10540.674, 338.258, 52807.944 24/01/25,15:55:58,09,11,1, 11.9,1,1, -3.925, 10540.698, 338.243, 52807.918 24/01/25,15:55:58,10,11,1, 11.9,1,1, -3.925, 10540.697, 338.248, 52807.917 24/01/25,15:55:58,11,11,1, 11.9,1,1, -3.925, 10540.671, 338.253, 52807.951 24/01/25,15:55:58,12,11,1, 11.9,1,1, -3.925, 10540.680, 338.241, 52807.946 24/01/25,15:55:58,13,11,1, 11.9,1,1, -3.925, 10540.691, 338.251, 52807.853 24/01/25,15:55:58,14,11,1, 11.9,1,1, -3.925, 10540.673, 338.230, 52807.897 24/01/25,15:55:58,15,11,1, 11.9,1,1, -3.925, 10540.704, 338.225, 52807.899 24/01/25,15:55:58,16,11,1, 11.9,1,1, -3.925, 10540.711, 338.210, 52807.928 24/01/25,15:55:58,17,11,1, 11.9,1,1, -3.925, 10540.715, 338.224, 52807.952 24/01/25,15:55:58,18,11,1, 11.9,1,1, -3.925, 10540.714, 338.207, 52807.844 24/01/25,15:55:58,19,11,1, 11.9,1,1, -3.925, 10540.696, 338.222, 52807.898 24/01/25,15:55:59,00,11,1, 11.9,1,1, -3.925, 10540.695, 338.222, 52807.898 24/01/25,15:55:59,01,11,1, 11.9,1,1, -3.925, 10540.702, 338.218, 52807.896 24/01/25,15:55:59,02,11,1, 11.9,1,1, -3.925, 10540.736, 338.208, 52807.874 24/01/25,15:55:59,03,11,1, 11.9,1,1, -3.925, 10540.720, 338.182, 52807.878 24/01/25,15:55:59,04,11,1, 11.9,1,1, -3.925, 10540.708, 338.171, 52807.839 24/01/25,15:55:59,05,11,1, 11.9,1,1, -3.925, 10540.730, 338.173, 52807.821 24/01/25,15:55:59,06,11,1, 11.9,1,1, -3.925, 10540.712, 338.163, 52807.845 24/01/25,15:55:59,07,11,1, 11.9,1,1, -3.925, 10540.724, 338.166, 52807.801 24/01/25,15:55:59,08,11,1, 11.9,1,1, -3.925, 10540.734, 338.195, 52807.933 24/01/25,15:55:59,09,11,1, 11.9,1,1, -3.925, 10540.744, 338.180, 52807.880 24/01/25,15:55:59,10,11,1, 11.9,1,1, -3.925, 10540.736, 338.175, 52807.919 24/01/25,15:55:59,11,11,1, 11.9,1,1, -3.925, 10540.744, 338.171, 52807.917 24/01/25,15:55:59,12,11,1, 11.9,1,1, -3.925, 10540.700, 338.154, 52807.909 24/01/25,15:55:59,13,11,1, 11.9,1,1, -3.925, 10540.750, 338.158, 52807.922 24/01/25,15:55:59,14,11,1, 11.9,1,1, -3.925, 10540.755, 338.154, 52807.847 24/01/25,15:55:59,15,11,1, 11.9,1,1, -3.925, 10540.769, 338.132, 52807.843 24/01/25,15:55:59,16,11,1, 11.9,1,1, -3.925, 10540.769, 338.133, 52807.844 24/01/25,15:55:59,17,11,1, 11.9,1,1, -3.925, 10540.754, 338.138, 52807.850 24/01/25,15:55:59,18,11,1, 11.9,1,1, -3.925, 10540.774, 338.132, 52807.881 24/01/25,15:55:59,19,11,1, 11.9,1,1, -3.925, 10540.762, 338.115, 52807.859 24/01/25,15:56:00,00,11,1, 11.9,1,1, -3.925, 10540.762, 338.115, 52807.859 24/01/25,15:56:00,01,11,1, 11.9,1,1, -3.925, 10540.755, 338.120, 52807.876 24/01/25,15:56:00,02,11,1, 11.9,1,1, -3.925, 10540.796, 338.109, 52807.524 24/01/25,15:56:00,03,11,1, 11.9,1,1, -3.925, 10540.733, 338.121, 52807.758 24/01/25,15:56:00,04,11,1, 11.9,1,1, -3.925, 10540.766, 338.130, 52807.670 24/01/25,15:56:00,05,11,1, 11.9,1,1, -3.925, 10540.763, 338.123, 52807.670 24/01/25,15:56:00,06,11,1, 11.9,1,1, -3.925, 10540.786, 338.115, 52807.691 24/01/25,15:56:00,07,11,1, 11.9,1,1, -3.925, 10540.794, 338.088, 52807.677 24/01/25,15:56:00,08,11,1, 11.9,1,1, -3.925, 10540.797, 338.074, 52807.659 24/01/25,15:56:00,09,11,1, 11.9,1,1, -3.925, 10540.798, 338.071, 52807.646 24/01/25,15:56:00,10,11,1, 11.9,1,1, -3.925, 10540.794, 338.087, 52807.727 24/01/25,15:56:00,11,11,1, 11.9,1,1, -3.925, 10540.793, 338.109, 52807.725 24/01/25,15:56:00,12,11,1, 11.9,1,1, -3.925, 10540.788, 338.078, 52807.578 24/01/25,15:56:00,13,11,1, 11.9,1,1, -3.925, 10540.821, 338.107, 52807.659 24/01/25,15:56:00,14,11,1, 11.9,1,1, -3.925, 10540.798, 338.092, 52807.626 24/01/25,15:56:00,15,11,1, 11.9,1,1, -3.925, 10540.813, 338.072, 52807.543 24/01/25,15:56:00,16,11,1, 11.9,1,1, -3.925, 10540.801, 338.055, 52807.549 24/01/25,15:56:00,17,11,1, 11.9,1,1, -3.925, 10540.833, 338.048, 52807.536 24/01/25,15:56:00,18,11,1, 11.9,1,1, -3.925, 10540.810, 338.043, 52807.516 24/01/25,15:56:00,19,11,1, 11.9,1,1, -3.925, 10540.842, 338.045, 52807.620 24/01/25,15:56:01,00,11,1, 11.9,1,1, -3.924, 10540.837, 338.045, 52807.620 24/01/25,15:56:01,01,11,1, 11.9,1,1, -3.924, 10540.830, 338.063, 52807.630 24/01/25,15:56:01,02,11,1, 11.9,1,1, -3.924, 10540.841, 338.033, 52807.589 24/01/25,15:56:01,03,11,1, 11.9,1,1, -3.924, 10540.862, 338.066, 52807.797 24/01/25,15:56:01,04,11,1, 11.9,1,1, -3.924, 10540.870, 338.035, 52807.529 24/01/25,15:56:01,05,11,1, 11.9,1,1, -3.924, 10540.844, 338.042, 52807.539 24/01/25,15:56:01,06,11,1, 11.9,1,1, -3.924, 10540.838, 338.026, 52807.536 24/01/25,15:56:01,07,11,1, 11.9,1,1, -3.924, 10540.883, 338.036, 52807.536 24/01/25,15:56:01,08,11,1, 11.9,1,1, -3.924, 10540.856, 338.032, 52807.562 24/01/25,15:56:01,09,11,1, 11.9,1,1, -3.924, 10540.870, 338.051, 52807.601 24/01/25,15:56:01,10,11,1, 11.9,1,1, -3.924, 10540.874, 338.031, 52807.571 24/01/25,15:56:01,11,11,1, 11.9,1,1, -3.924, 10540.882, 338.019, 52807.570 24/01/25,15:56:01,12,11,1, 11.9,1,1, -3.924, 10540.846, 338.010, 52807.627 24/01/25,15:56:01,13,11,1, 11.9,1,1, -3.924, 10540.888, 338.008, 52807.566 24/01/25,15:56:01,14,11,1, 11.9,1,1, -3.924, 10540.903, 338.004, 52807.537 24/01/25,15:56:01,15,11,1, 11.9,1,1, -3.924, 10540.907, 338.034, 52807.720 24/01/25,15:56:01,16,11,1, 11.9,1,1, -3.924, 10540.902, 338.035, 52807.525 24/01/25,15:56:01,17,11,1, 11.9,1,1, -3.924, 10540.882, 338.014, 52807.561 24/01/25,15:56:01,18,11,1, 11.9,1,1, -3.924, 10540.891, 338.017, 52807.570 24/01/25,15:56:01,19,11,1, 11.9,1,1, -3.924, 10540.921, 338.010, 52807.534 24/01/25,15:56:02,00,10,1, 11.9,1,1, -3.921, 10540.920, 338.010, 52807.534 24/01/25,15:56:02,01,10,1, 11.9,1,1, -3.921, 10540.917, 338.010, 52807.584 24/01/25,15:56:02,02,10,1, 11.9,1,1, -3.921, 10540.935, 338.009, 52807.498 24/01/25,15:56:02,03,10,1, 11.9,1,1, -3.921, 10540.925, 338.016, 52807.570 24/01/25,15:56:02,04,10,1, 11.9,1,1, -3.921, 10540.915, 338.026, 52807.504 24/01/25,15:56:02,05,10,1, 11.9,1,1, -3.921, 10540.953, 338.022, 52807.582 24/01/25,15:56:02,06,10,1, 11.9,1,1, -3.921, 10540.957, 337.994, 52807.504 24/01/25,15:56:02,07,10,1, 11.9,1,1, -3.921, 10540.941, 337.998, 52807.546 24/01/25,15:56:02,08,10,1, 11.9,1,1, -3.921, 10540.962, 337.972, 52807.490 24/01/25,15:56:02,09,10,1, 11.9,1,1, -3.921, 10540.974, 337.985, 52807.481 24/01/25,15:56:02,10,10,1, 11.9,1,1, -3.921, 10540.972, 337.989, 52807.529 24/01/25,15:56:02,11,10,1, 11.9,1,1, -3.921, 10540.971, 337.983, 52807.555 24/01/25,15:56:02,12,10,1, 11.9,1,1, -3.921, 10540.981, 337.993, 52807.556 24/01/25,15:56:02,13,10,1, 11.9,1,1, -3.921, 10540.992, 337.996, 52807.525 24/01/25,15:56:02,14,10,1, 11.9,1,1, -3.921, 10540.981, 337.983, 52807.468 24/01/25,15:56:02,15,10,1, 11.9,1,1, -3.921, 10540.976, 337.982, 52807.505 24/01/25,15:56:02,16,10,1, 11.9,1,1, -3.921, 10540.985, 337.994, 52807.569 24/01/25,15:56:02,17,10,1, 11.9,1,1, -3.921, 10540.987, 337.980, 52807.486 24/01/25,15:56:02,18,10,1, 11.9,1,1, -3.921, 10540.994, 337.962, 52807.435 24/01/25,15:56:02,19,10,1, 11.9,1,1, -3.921, 10541.008, 337.949, 52807.484 24/01/25,15:56:03,00,10,1, 11.9,1,1, -3.925, 10541.004, 337.949, 52807.484 24/01/25,15:56:03,01,10,1, 11.9,1,1, -3.925, 10540.999, 338.001, 52807.488 24/01/25,15:56:03,02,10,1, 11.9,1,1, -3.925, 10540.993, 337.976, 52807.549 24/01/25,15:56:03,03,10,1, 11.9,1,1, -3.925, 10541.008, 337.952, 52807.493 24/01/25,15:56:03,04,10,1, 11.9,1,1, -3.925, 10541.022, 337.937, 52807.440 24/01/25,15:56:03,05,10,1, 11.9,1,1, -3.925, 10541.040, 337.938, 52807.466 24/01/25,15:56:03,06,10,1, 11.9,1,1, -3.925, 10541.024, 337.936, 52807.416 24/01/25,15:56:03,07,10,1, 11.9,1,1, -3.925, 10541.035, 337.944, 52807.459 24/01/25,15:56:03,08,10,1, 11.9,1,1, -3.925, 10541.058, 337.949, 52807.508 24/01/25,15:56:03,09,10,1, 11.9,1,1, -3.925, 10541.041, 337.946, 52807.468 24/01/25,15:56:03,10,10,1, 11.9,1,1, -3.925, 10541.066, 337.948, 52807.445 24/01/25,15:56:03,11,10,1, 11.9,1,1, -3.925, 10541.055, 337.958, 52807.475 24/01/25,15:56:03,12,10,1, 11.9,1,1, -3.925, 10541.080, 337.932, 52807.478 24/01/25,15:56:03,13,10,1, 11.9,1,1, -3.925, 10541.064, 337.920, 52807.487 24/01/25,15:56:03,14,10,1, 11.9,1,1, -3.925, 10541.060, 337.892, 52807.421 24/01/25,15:56:03,15,10,1, 11.9,1,1, -3.925, 10541.086, 337.914, 52807.416 24/01/25,15:56:03,16,10,1, 11.9,1,1, -3.925, 10541.081, 337.924, 52807.480 24/01/25,15:56:03,17,10,1, 11.9,1,1, -3.925, 10541.076, 337.926, 52807.449 24/01/25,15:56:03,18,10,1, 11.9,1,1, -3.925, 10541.081, 337.928, 52807.385 24/01/25,15:56:03,19,10,1, 11.9,1,1, -3.925, 10541.087, 337.914, 52807.373 24/01/25,15:56:04,00,10,1, 11.8,1,1, -3.924, 10541.079, 337.914, 52807.373 24/01/25,15:56:04,01,10,1, 11.8,1,1, -3.924, 10541.106, 337.902, 52807.345 24/01/25,15:56:04,02,10,1, 11.8,1,1, -3.924, 10541.086, 337.886, 52807.372 24/01/25,15:56:04,03,10,1, 11.8,1,1, -3.924, 10541.097, 337.884, 52807.363 24/01/25,15:56:04,04,10,1, 11.8,1,1, -3.924, 10541.069, 337.859, 52807.442 24/01/25,15:56:04,05,10,1, 11.8,1,1, -3.924, 10541.099, 337.886, 52807.401 24/01/25,15:56:04,06,10,1, 11.8,1,1, -3.924, 10541.110, 337.887, 52807.408 24/01/25,15:56:04,07,10,1, 11.8,1,1, -3.924, 10541.115, 337.878, 52807.399 24/01/25,15:56:04,08,10,1, 11.8,1,1, -3.924, 10541.101, 337.873, 52807.303 24/01/25,15:56:04,09,10,1, 11.8,1,1, -3.924, 10541.126, 337.878, 52807.474 24/01/25,15:56:04,10,10,1, 11.8,1,1, -3.924, 10541.125, 337.855, 52807.385 24/01/25,15:56:04,11,10,1, 11.8,1,1, -3.924, 10541.094, 337.853, 52807.468 24/01/25,15:56:04,12,10,1, 11.8,1,1, -3.924, 10541.121, 337.857, 52807.433 24/01/25,15:56:04,13,10,1, 11.8,1,1, -3.924, 10541.134, 337.848, 52807.377 24/01/25,15:56:04,14,10,1, 11.8,1,1, -3.924, 10541.131, 337.867, 52807.466 24/01/25,15:56:04,15,10,1, 11.8,1,1, -3.924, 10541.145, 337.835, 52807.433 24/01/25,15:56:04,16,10,1, 11.8,1,1, -3.924, 10541.132, 337.834, 52807.360 24/01/25,15:56:04,17,10,1, 11.8,1,1, -3.924, 10541.140, 337.855, 52807.394 24/01/25,15:56:04,18,10,1, 11.8,1,1, -3.924, 10541.151, 337.851, 52807.405 24/01/25,15:56:04,19,10,1, 11.8,1,1, -3.924, 10541.146, 337.841, 52807.369 24/01/25,15:56:05,00,10,1, 11.9,1,1, -3.924, 10541.146, 337.841, 52807.369 24/01/25,15:56:05,01,10,1, 11.9,1,1, -3.924, 10541.158, 337.855, 52807.400 24/01/25,15:56:05,02,10,1, 11.9,1,1, -3.924, 10541.146, 337.860, 52807.403 24/01/25,15:56:05,03,10,1, 11.9,1,1, -3.924, 10541.168, 337.850, 52807.393 24/01/25,15:56:05,04,10,1, 11.9,1,1, -3.924, 10541.142, 337.821, 52807.358 24/01/25,15:56:05,05,10,1, 11.9,1,1, -3.924, 10541.149, 337.830, 52807.323 24/01/25,15:56:05,06,10,1, 11.9,1,1, -3.924, 10541.148, 337.825, 52807.343 24/01/25,15:56:05,07,10,1, 11.9,1,1, -3.924, 10541.161, 337.838, 52807.351 24/01/25,15:56:05,08,10,1, 11.9,1,1, -3.924, 10541.154, 337.812, 52807.367 24/01/25,15:56:05,09,10,1, 11.9,1,1, -3.924, 10541.141, 337.809, 52807.356 24/01/25,15:56:05,10,10,1, 11.9,1,1, -3.924, 10541.168, 337.832, 52807.284 24/01/25,15:56:05,11,10,1, 11.9,1,1, -3.924, 10541.174, 337.810, 52807.303 24/01/25,15:56:05,12,10,1, 11.9,1,1, -3.924, 10541.155, 337.795, 52807.299 24/01/25,15:56:05,13,10,1, 11.9,1,1, -3.924, 10541.154, 337.807, 52807.332 24/01/25,15:56:05,14,10,1, 11.9,1,1, -3.924, 10541.195, 337.792, 52807.274 24/01/25,15:56:05,15,10,1, 11.9,1,1, -3.924, 10541.149, 337.819, 52807.342 24/01/25,15:56:05,16,10,1, 11.9,1,1, -3.924, 10541.165, 337.795, 52807.317 24/01/25,15:56:05,17,10,1, 11.9,1,1, -3.924, 10541.184, 337.796, 52807.358 24/01/25,15:56:05,18,10,1, 11.9,1,1, -3.924, 10541.197, 337.814, 52807.387 24/01/25,15:56:05,19,10,1, 11.9,1,1, -3.924, 10541.201, 337.793, 52807.326 24/01/25,15:56:06,00,11,1, 11.9,1,1, -3.925, 10541.196, 337.793, 52807.326 24/01/25,15:56:06,01,11,1, 11.9,1,1, -3.925, 10541.191, 337.793, 52807.301 24/01/25,15:56:06,02,11,1, 11.9,1,1, -3.925, 10541.200, 337.778, 52807.270 24/01/25,15:56:06,03,11,1, 11.9,1,1, -3.925, 10541.204, 337.789, 52807.306 24/01/25,15:56:06,04,11,1, 11.9,1,1, -3.925, 10541.196, 337.785, 52807.272 24/01/25,15:56:06,05,11,1, 11.9,1,1, -3.925, 10541.201, 337.781, 52807.356 24/01/25,15:56:06,06,11,1, 11.9,1,1, -3.925, 10541.215, 337.768, 52807.242 24/01/25,15:56:06,07,11,1, 11.9,1,1, -3.925, 10541.204, 337.769, 52807.286 24/01/25,15:56:06,08,11,1, 11.9,1,1, -3.925, 10541.203, 337.773, 52807.310 24/01/25,15:56:06,09,11,1, 11.9,1,1, -3.925, 10541.212, 337.737, 52807.267 24/01/25,15:56:06,10,11,1, 11.9,1,1, -3.925, 10541.218, 337.753, 52807.217 24/01/25,15:56:06,11,11,1, 11.9,1,1, -3.925, 10541.208, 337.725, 52807.230 24/01/25,15:56:06,12,11,1, 11.9,1,1, -3.925, 10541.222, 337.735, 52807.253 24/01/25,15:56:06,13,11,1, 11.9,1,1, -3.925, 10541.222, 337.754, 52807.281 24/01/25,15:56:06,14,11,1, 11.9,1,1, -3.925, 10541.219, 337.754, 52807.256 24/01/25,15:56:06,15,11,1, 11.9,1,1, -3.925, 10541.199, 337.750, 52807.234 24/01/25,15:56:06,16,11,1, 11.9,1,1, -3.925, 10541.203, 337.748, 52807.243 24/01/25,15:56:06,17,11,1, 11.9,1,1, -3.925, 10541.213, 337.728, 52807.214 24/01/25,15:56:06,18,11,1, 11.9,1,1, -3.925, 10541.219, 337.763, 52807.283 24/01/25,15:56:06,19,11,1, 11.9,1,1, -3.925, 10541.229, 337.755, 52807.311 24/01/25,15:56:07,00,11,1, 11.8,1,1, -3.923, 10541.221, 337.755, 52807.311 24/01/25,15:56:07,01,11,1, 11.8,1,1, -3.923, 10541.220, 337.718, 52807.224 24/01/25,15:56:07,02,11,1, 11.8,1,1, -3.923, 10541.242, 337.725, 52807.313 24/01/25,15:56:07,03,11,1, 11.8,1,1, -3.923, 10541.248, 337.754, 52807.311 24/01/25,15:56:07,04,11,1, 11.8,1,1, -3.923, 10541.242, 337.716, 52807.206 24/01/25,15:56:07,05,11,1, 11.8,1,1, -3.923, 10541.234, 337.725, 52807.257 24/01/25,15:56:07,06,11,1, 11.8,1,1, -3.923, 10541.227, 337.697, 52807.270 24/01/25,15:56:07,07,11,1, 11.8,1,1, -3.923, 10541.236, 337.730, 52807.262 24/01/25,15:56:07,08,11,1, 11.8,1,1, -3.923, 10541.221, 337.687, 52807.235 24/01/25,15:56:07,09,11,1, 11.8,1,1, -3.923, 10541.258, 337.689, 52807.230 24/01/25,15:56:07,10,11,1, 11.8,1,1, -3.923, 10541.233, 337.689, 52807.239 24/01/25,15:56:07,11,11,1, 11.8,1,1, -3.923, 10541.248, 337.689, 52807.232 24/01/25,15:56:07,12,11,1, 11.8,1,1, -3.923, 10541.220, 337.718, 52807.208 24/01/25,15:56:07,13,11,1, 11.8,1,1, -3.923, 10541.212, 337.694, 52807.157 24/01/25,15:56:07,14,11,1, 11.8,1,1, -3.923, 10541.230, 337.685, 52807.161 24/01/25,15:56:07,15,11,1, 11.8,1,1, -3.923, 10541.248, 337.711, 52807.280 24/01/25,15:56:07,16,11,1, 11.8,1,1, -3.923, 10541.240, 337.703, 52807.184 24/01/25,15:56:07,17,11,1, 11.8,1,1, -3.923, 10541.264, 337.704, 52807.181 24/01/25,15:56:07,18,11,1, 11.8,1,1, -3.923, 10541.225, 337.671, 52807.172 24/01/25,15:56:07,19,11,1, 11.8,1,1, -3.923, 10541.256, 337.679, 52807.170 24/01/25,15:56:08,00,10,1, 11.9,1,1, -3.924, 10541.254, 337.679, 52807.170 24/01/25,15:56:08,01,10,1, 11.9,1,1, -3.924, 10541.259, 337.685, 52807.192 24/01/25,15:56:08,02,10,1, 11.9,1,1, -3.924, 10541.268, 337.672, 52807.213 24/01/25,15:56:08,03,10,1, 11.9,1,1, -3.924, 10541.255, 337.667, 52807.137 24/01/25,15:56:08,04,10,1, 11.9,1,1, -3.924, 10541.255, 337.679, 52807.238 24/01/25,15:56:08,05,10,1, 11.9,1,1, -3.924, 10541.256, 337.628, 52807.179 24/01/25,15:56:08,06,10,1, 11.9,1,1, -3.924, 10541.267, 337.657, 52807.235 24/01/25,15:56:08,07,10,1, 11.9,1,1, -3.924, 10541.265, 337.639, 52807.224 24/01/25,15:56:08,08,10,1, 11.9,1,1, -3.924, 10541.265, 337.678, 52807.187 24/01/25,15:56:08,09,10,1, 11.9,1,1, -3.924, 10541.283, 337.672, 52807.225 24/01/25,15:56:08,10,10,1, 11.9,1,1, -3.924, 10541.270, 337.653, 52807.212 24/01/25,15:56:08,11,10,1, 11.9,1,1, -3.924, 10541.266, 337.641, 52807.213 24/01/25,15:56:08,12,10,1, 11.9,1,1, -3.924, 10541.265, 337.639, 52807.172 24/01/25,15:56:08,13,10,1, 11.9,1,1, -3.924, 10541.267, 337.644, 52807.214 24/01/25,15:56:08,14,10,1, 11.9,1,1, -3.924, 10541.258, 337.644, 52807.164 24/01/25,15:56:08,15,10,1, 11.9,1,1, -3.924, 10541.266, 337.615, 52806.848 24/01/25,15:56:08,16,10,1, 11.9,1,1, -3.924, 10541.238, 337.676, 52807.250 24/01/25,15:56:08,17,10,1, 11.9,1,1, -3.924, 10541.293, 337.650, 52807.254 24/01/25,15:56:08,18,10,1, 11.9,1,1, -3.924, 10541.245, 337.637, 52807.211 24/01/25,15:56:08,19,10,1, 11.9,1,1, -3.924, 10541.268, 337.630, 52807.174 24/01/25,15:56:09,00,10,1, 11.9,1,1, -3.927, 10541.263, 337.630, 52807.174 24/01/25,15:56:09,01,10,1, 11.9,1,1, -3.927, 10541.276, 337.609, 52807.148 24/01/25,15:56:09,02,10,1, 11.9,1,1, -3.927, 10541.284, 337.594, 52807.201 24/01/25,15:56:09,03,10,1, 11.9,1,1, -3.927, 10541.299, 337.615, 52807.202 24/01/25,15:56:09,04,10,1, 11.9,1,1, -3.927, 10541.298, 337.613, 52807.139 24/01/25,15:56:09,05,10,1, 11.9,1,1, -3.927, 10541.293, 337.606, 52807.107 24/01/25,15:56:09,06,10,1, 11.9,1,1, -3.927, 10541.327, 337.605, 52807.186 24/01/25,15:56:09,07,10,1, 11.9,1,1, -3.927, 10541.297, 337.576, 52807.152 24/01/25,15:56:09,08,10,1, 11.9,1,1, -3.927, 10541.313, 337.618, 52807.113 24/01/25,15:56:09,09,10,1, 11.9,1,1, -3.927, 10541.312, 337.582, 52807.123 24/01/25,15:56:09,10,10,1, 11.9,1,1, -3.927, 10541.319, 337.585, 52807.129 24/01/25,15:56:09,11,10,1, 11.9,1,1, -3.927, 10541.301, 337.592, 52807.163 24/01/25,15:56:09,12,10,1, 11.9,1,1, -3.927, 10541.324, 337.579, 52807.161 24/01/25,15:56:09,13,10,1, 11.9,1,1, -3.927, 10541.348, 337.606, 52807.053 24/01/25,15:56:09,14,10,1, 11.9,1,1, -3.927, 10541.328, 337.583, 52807.095 24/01/25,15:56:09,15,10,1, 11.9,1,1, -3.927, 10541.316, 337.579, 52807.169 24/01/25,15:56:09,16,10,1, 11.9,1,1, -3.927, 10541.332, 337.552, 52807.098 24/01/25,15:56:09,17,10,1, 11.9,1,1, -3.927, 10541.330, 337.563, 52807.076 24/01/25,15:56:09,18,10,1, 11.9,1,1, -3.927, 10541.352, 337.542, 52807.064 24/01/25,15:56:09,19,10,1, 11.9,1,1, -3.927, 10541.309, 337.539, 52807.132 24/01/25,15:56:10,00,10,1, 11.9,1,1, -3.922, 10541.304, 337.539, 52807.132 24/01/25,15:56:10,01,10,1, 11.9,1,1, -3.922, 10541.337, 337.563, 52807.156 24/01/25,15:56:10,02,10,1, 11.9,1,1, -3.922, 10541.364, 337.546, 52807.061 24/01/25,15:56:10,03,10,1, 11.9,1,1, -3.922, 10541.337, 337.544, 52807.149 24/01/25,15:56:10,04,10,1, 11.9,1,1, -3.922, 10541.351, 337.556, 52807.112 24/01/25,15:56:10,05,10,1, 11.9,1,1, -3.922, 10541.354, 337.511, 52807.063 24/01/25,15:56:10,06,10,1, 11.9,1,1, -3.922, 10541.354, 337.534, 52807.062 24/01/25,15:56:10,07,10,1, 11.9,1,1, -3.922, 10541.338, 337.536, 52807.026 24/01/25,15:56:10,08,10,1, 11.9,1,1, -3.922, 10541.388, 337.551, 52807.133 24/01/25,15:56:10,09,10,1, 11.9,1,1, -3.922, 10541.367, 337.523, 52806.992 24/01/25,15:56:10,10,10,1, 11.9,1,1, -3.922, 10541.376, 337.533, 52807.050 24/01/25,15:56:10,11,10,1, 11.9,1,1, -3.922, 10541.405, 337.530, 52807.037 24/01/25,15:56:10,12,10,1, 11.9,1,1, -3.922, 10541.379, 337.503, 52807.095 24/01/25,15:56:10,13,10,1, 11.9,1,1, -3.922, 10541.372, 337.523, 52807.093 24/01/25,15:56:10,14,10,1, 11.9,1,1, -3.922, 10541.382, 337.513, 52807.092 24/01/25,15:56:10,15,10,1, 11.9,1,1, -3.922, 10541.387, 337.525, 52806.978 24/01/25,15:56:10,16,10,1, 11.9,1,1, -3.922, 10541.417, 337.522, 52807.069 24/01/25,15:56:10,17,10,1, 11.9,1,1, -3.922, 10541.404, 337.526, 52807.099 24/01/25,15:56:10,18,10,1, 11.9,1,1, -3.922, 10541.416, 337.549, 52807.067 24/01/25,15:56:10,19,10,1, 11.9,1,1, -3.922, 10541.384, 337.507, 52807.080 24/01/25,15:56:11,00,10,1, 11.9,1,1, -3.921, 10541.379, 337.507, 52807.080 24/01/25,15:56:11,01,10,1, 11.9,1,1, -3.921, 10541.391, 337.505, 52807.007 24/01/25,15:56:11,02,10,1, 11.9,1,1, -3.921, 10541.388, 337.484, 52807.065 24/01/25,15:56:11,03,10,1, 11.9,1,1, -3.921, 10541.392, 337.490, 52807.055 24/01/25,15:56:11,04,10,1, 11.9,1,1, -3.921, 10541.418, 337.506, 52807.003 24/01/25,15:56:11,05,10,1, 11.9,1,1, -3.921, 10541.410, 337.515, 52807.068 24/01/25,15:56:11,06,10,1, 11.9,1,1, -3.921, 10541.427, 337.526, 52807.037 24/01/25,15:56:11,07,10,1, 11.9,1,1, -3.921, 10541.431, 337.518, 52807.055 24/01/25,15:56:11,08,10,1, 11.9,1,1, -3.921, 10541.407, 337.496, 52807.077 24/01/25,15:56:11,09,10,1, 11.9,1,1, -3.921, 10541.429, 337.467, 52806.989 24/01/25,15:56:11,10,10,1, 11.9,1,1, -3.921, 10541.426, 337.472, 52806.998 24/01/25,15:56:11,11,10,1, 11.9,1,1, -3.921, 10541.442, 337.503, 52807.031 24/01/25,15:56:11,12,10,1, 11.9,1,1, -3.921, 10541.438, 337.490, 52807.040 24/01/25,15:56:11,13,10,1, 11.9,1,1, -3.921, 10541.471, 337.479, 52807.035 24/01/25,15:56:11,14,10,1, 11.9,1,1, -3.921, 10541.486, 337.493, 52807.023 24/01/25,15:56:11,15,10,1, 11.9,1,1, -3.921, 10541.461, 337.491, 52807.066 24/01/25,15:56:11,16,10,1, 11.9,1,1, -3.921, 10541.454, 337.472, 52806.952 24/01/25,15:56:11,17,10,1, 11.9,1,1, -3.921, 10541.484, 337.467, 52806.999 24/01/25,15:56:11,18,10,1, 11.9,1,1, -3.921, 10541.453, 337.468, 52807.011 24/01/25,15:56:11,19,10,1, 11.9,1,1, -3.921, 10541.466, 337.497, 52807.020 24/01/25,15:56:12,00,11,1, 11.9,1,1, -3.927, 10541.463, 337.497, 52807.020 24/01/25,15:56:12,01,11,1, 11.9,1,1, -3.927, 10541.474, 337.490, 52806.984 24/01/25,15:56:12,02,11,1, 11.9,1,1, -3.927, 10541.468, 337.477, 52806.978 24/01/25,15:56:12,03,11,1, 11.9,1,1, -3.927, 10541.500, 337.465, 52806.986 24/01/25,15:56:12,04,11,1, 11.9,1,1, -3.927, 10541.471, 337.451, 52807.020 24/01/25,15:56:12,05,11,1, 11.9,1,1, -3.927, 10541.507, 337.462, 52807.049 24/01/25,15:56:12,06,11,1, 11.9,1,1, -3.927, 10541.472, 337.455, 52806.932 24/01/25,15:56:12,07,11,1, 11.9,1,1, -3.927, 10541.485, 337.486, 52807.059 24/01/25,15:56:12,08,11,1, 11.9,1,1, -3.927, 10541.473, 337.456, 52807.006 24/01/25,15:56:12,09,11,1, 11.9,1,1, -3.927, 10541.501, 337.502, 52807.005 24/01/25,15:56:12,10,11,1, 11.9,1,1, -3.927, 10541.525, 337.469, 52806.927 24/01/25,15:56:12,11,11,1, 11.9,1,1, -3.927, 10541.517, 337.483, 52807.037 24/01/25,15:56:12,12,11,1, 11.9,1,1, -3.927, 10541.517, 337.435, 52806.970 24/01/25,15:56:12,13,11,1, 11.9,1,1, -3.927, 10541.501, 337.440, 52806.975 24/01/25,15:56:12,14,11,1, 11.9,1,1, -3.927, 10541.495, 337.406, 52806.900 24/01/25,15:56:12,15,11,1, 11.9,1,1, -3.927, 10541.522, 337.430, 52806.895 24/01/25,15:56:12,16,11,1, 11.9,1,1, -3.927, 10541.519, 337.443, 52806.944 24/01/25,15:56:12,17,11,1, 11.9,1,1, -3.927, 10541.511, 337.444, 52806.971 24/01/25,15:56:12,18,11,1, 11.9,1,1, -3.927, 10541.514, 337.439, 52806.904 24/01/25,15:56:12,19,11,1, 11.9,1,1, -3.927, 10541.527, 337.435, 52806.969 24/01/25,15:56:13,00,11,1, 11.8,1,1, -3.924, 10541.521, 337.435, 52806.969 24/01/25,15:56:13,01,11,1, 11.8,1,1, -3.924, 10541.500, 337.404, 52806.957 24/01/25,15:56:13,02,11,1, 11.8,1,1, -3.924, 10541.515, 337.425, 52806.947 24/01/25,15:56:13,03,11,1, 11.8,1,1, -3.924, 10541.532, 337.421, 52806.946 24/01/25,15:56:13,04,11,1, 11.8,1,1, -3.924, 10541.524, 337.421, 52806.979 24/01/25,15:56:13,05,11,1, 11.8,1,1, -3.924, 10541.532, 337.403, 52806.979 24/01/25,15:56:13,06,11,1, 11.8,1,1, -3.924, 10541.515, 337.399, 52806.938 24/01/25,15:56:13,07,11,1, 11.8,1,1, -3.924, 10541.530, 337.411, 52806.882 24/01/25,15:56:13,08,11,1, 11.8,1,1, -3.924, 10541.552, 337.405, 52806.932 24/01/25,15:56:13,09,11,1, 11.8,1,1, -3.924, 10541.524, 337.396, 52806.874 24/01/25,15:56:13,10,11,1, 11.8,1,1, -3.924, 10541.535, 337.394, 52806.912 24/01/25,15:56:13,11,11,1, 11.8,1,1, -3.924, 10541.547, 337.385, 52806.790 24/01/25,15:56:13,12,11,1, 11.8,1,1, -3.924, 10541.547, 337.406, 52806.925 24/01/25,15:56:13,13,11,1, 11.8,1,1, -3.924, 10541.533, 337.397, 52806.814 24/01/25,15:56:13,14,11,1, 11.8,1,1, -3.924, 10541.537, 337.399, 52806.909 24/01/25,15:56:13,15,11,1, 11.8,1,1, -3.924, 10541.528, 337.403, 52806.921 24/01/25,15:56:13,16,11,1, 11.8,1,1, -3.924, 10541.548, 337.401, 52806.886 24/01/25,15:56:13,17,11,1, 11.8,1,1, -3.924, 10541.539, 337.388, 52806.896 24/01/25,15:56:13,18,11,1, 11.8,1,1, -3.924, 10541.552, 337.381, 52806.938 24/01/25,15:56:13,19,11,1, 11.8,1,1, -3.924, 10541.559, 337.364, 52806.854 24/01/25,15:56:14,00,11,1, 12.0,1,1, -3.923, 10541.555, 337.364, 52806.854 24/01/25,15:56:14,01,11,1, 12.0,1,1, -3.923, 10541.562, 337.388, 52806.840 24/01/25,15:56:14,02,11,1, 12.0,1,1, -3.923, 10541.563, 337.379, 52806.886 24/01/25,15:56:14,03,11,1, 12.0,1,1, -3.923, 10541.547, 337.375, 52806.859 24/01/25,15:56:14,04,11,1, 12.0,1,1, -3.923, 10541.560, 337.375, 52806.810 24/01/25,15:56:14,05,11,1, 12.0,1,1, -3.923, 10541.536, 337.359, 52806.831 24/01/25,15:56:14,06,11,1, 12.0,1,1, -3.923, 10541.573, 337.368, 52806.856 24/01/25,15:56:14,07,11,1, 12.0,1,1, -3.923, 10541.550, 337.360, 52806.801 24/01/25,15:56:14,08,11,1, 12.0,1,1, -3.923, 10541.564, 337.363, 52806.893 24/01/25,15:56:14,09,11,1, 12.0,1,1, -3.923, 10541.563, 337.385, 52806.874 24/01/25,15:56:14,10,11,1, 12.0,1,1, -3.923, 10541.544, 337.345, 52806.933 24/01/25,15:56:14,11,11,1, 12.0,1,1, -3.923, 10541.576, 337.356, 52806.874 24/01/25,15:56:14,12,11,1, 12.0,1,1, -3.923, 10541.569, 337.367, 52806.857 24/01/25,15:56:14,13,11,1, 12.0,1,1, -3.923, 10541.585, 337.381, 52806.843 24/01/25,15:56:14,14,11,1, 12.0,1,1, -3.923, 10541.564, 337.334, 52806.834 24/01/25,15:56:14,15,11,1, 12.0,1,1, -3.923, 10541.571, 337.337, 52806.846 24/01/25,15:56:14,16,11,1, 12.0,1,1, -3.923, 10541.566, 337.342, 52806.852 24/01/25,15:56:14,17,11,1, 12.0,1,1, -3.923, 10541.561, 337.341, 52806.846 24/01/25,15:56:14,18,11,1, 12.0,1,1, -3.923, 10541.589, 337.361, 52806.843 24/01/25,15:56:14,19,11,1, 12.0,1,1, -3.923, 10541.587, 337.349, 52806.832 24/01/25,15:56:15,00,11,1, 11.9,1,1, -3.923, 10541.580, 337.349, 52806.832 24/01/25,15:56:15,01,11,1, 11.9,1,1, -3.923, 10541.577, 337.324, 52806.898 24/01/25,15:56:15,02,11,1, 11.9,1,1, -3.923, 10541.564, 337.326, 52806.768 24/01/25,15:56:15,03,11,1, 11.9,1,1, -3.923, 10541.564, 337.319, 52806.807 24/01/25,15:56:15,04,11,1, 11.9,1,1, -3.923, 10541.553, 337.326, 52806.856 24/01/25,15:56:15,05,11,1, 11.9,1,1, -3.923, 10541.556, 337.331, 52806.810 24/01/25,15:56:15,06,11,1, 11.9,1,1, -3.923, 10541.587, 337.342, 52806.855 24/01/25,15:56:15,07,11,1, 11.9,1,1, -3.923, 10541.573, 337.303, 52806.797 24/01/25,15:56:15,08,11,1, 11.9,1,1, -3.923, 10541.566, 337.347, 52806.917 24/01/25,15:56:15,09,11,1, 11.9,1,1, -3.923, 10541.548, 337.303, 52806.823 24/01/25,15:56:15,10,11,1, 11.9,1,1, -3.923, 10541.585, 337.322, 52806.804 24/01/25,15:56:15,11,11,1, 11.9,1,1, -3.923, 10541.557, 337.320, 52806.835 24/01/25,15:56:15,12,11,1, 11.9,1,1, -3.923, 10541.549, 337.300, 52806.783 24/01/25,15:56:15,13,11,1, 11.9,1,1, -3.923, 10541.577, 337.291, 52806.796 24/01/25,15:56:15,14,11,1, 11.9,1,1, -3.923, 10541.560, 337.286, 52806.702 24/01/25,15:56:15,15,11,1, 11.9,1,1, -3.923, 10541.576, 337.310, 52806.823 24/01/25,15:56:15,16,11,1, 11.9,1,1, -3.923, 10541.583, 337.300, 52806.817 24/01/25,15:56:15,17,11,1, 11.9,1,1, -3.923, 10541.602, 337.289, 52806.744 24/01/25,15:56:15,18,11,1, 11.9,1,1, -3.923, 10541.555, 337.290, 52806.766 24/01/25,15:56:15,19,11,1, 11.9,1,1, -3.923, 10541.576, 337.276, 52806.765 24/01/25,15:56:16,00,11,1, 11.8,1,1, -3.924, 10541.571, 337.276, 52806.765 24/01/25,15:56:16,01,11,1, 11.8,1,1, -3.924, 10541.553, 337.289, 52806.777 24/01/25,15:56:16,02,11,1, 11.8,1,1, -3.924, 10541.553, 337.316, 52806.758 24/01/25,15:56:16,03,11,1, 11.8,1,1, -3.924, 10541.563, 337.281, 52806.797 24/01/25,15:56:16,04,11,1, 11.8,1,1, -3.924, 10541.561, 337.301, 52806.733 24/01/25,15:56:16,05,11,1, 11.8,1,1, -3.924, 10541.569, 337.293, 52806.753 24/01/25,15:56:16,06,11,1, 11.8,1,1, -3.924, 10541.555, 337.286, 52806.741 24/01/25,15:56:16,07,11,1, 11.8,1,1, -3.924, 10541.548, 337.276, 52806.714 24/01/25,15:56:16,08,11,1, 11.8,1,1, -3.924, 10541.561, 337.288, 52806.732 24/01/25,15:56:16,09,11,1, 11.8,1,1, -3.924, 10541.561, 337.289, 52806.682 24/01/25,15:56:16,10,11,1, 11.8,1,1, -3.924, 10541.562, 337.291, 52806.655 24/01/25,15:56:16,11,11,1, 11.8,1,1, -3.924, 10541.587, 337.282, 52806.737 24/01/25,15:56:16,12,11,1, 11.8,1,1, -3.924, 10541.583, 337.277, 52806.714 24/01/25,15:56:16,13,11,1, 11.8,1,1, -3.924, 10541.528, 337.277, 52806.713 24/01/25,15:56:16,14,11,1, 11.8,1,1, -3.924, 10541.579, 337.292, 52806.760 24/01/25,15:56:16,15,11,1, 11.8,1,1, -3.924, 10541.567, 337.284, 52806.761 24/01/25,15:56:16,16,11,1, 11.8,1,1, -3.924, 10541.543, 337.265, 52806.787 24/01/25,15:56:16,17,11,1, 11.8,1,1, -3.924, 10541.563, 337.265, 52806.714 24/01/25,15:56:16,18,11,1, 11.8,1,1, -3.924, 10541.553, 337.281, 52806.712 24/01/25,15:56:16,19,11,1, 11.8,1,1, -3.924, 10541.560, 337.241, 52806.685 24/01/25,15:56:17,00,11,1, 11.9,1,1, -3.922, 10541.555, 337.241, 52806.685 24/01/25,15:56:17,01,11,1, 11.9,1,1, -3.922, 10541.584, 337.270, 52806.733 24/01/25,15:56:17,02,11,1, 11.9,1,1, -3.922, 10541.549, 337.269, 52806.696 24/01/25,15:56:17,03,11,1, 11.9,1,1, -3.922, 10541.577, 337.238, 52806.649 24/01/25,15:56:17,04,11,1, 11.9,1,1, -3.922, 10541.551, 337.232, 52806.716 24/01/25,15:56:17,05,11,1, 11.9,1,1, -3.922, 10541.574, 337.249, 52806.764 24/01/25,15:56:17,06,11,1, 11.9,1,1, -3.922, 10541.563, 337.247, 52806.779 24/01/25,15:56:17,07,11,1, 11.9,1,1, -3.922, 10541.574, 337.246, 52806.723 24/01/25,15:56:17,08,11,1, 11.9,1,1, -3.922, 10541.588, 337.238, 52806.704 24/01/25,15:56:17,09,11,1, 11.9,1,1, -3.922, 10541.565, 337.221, 52806.655 24/01/25,15:56:17,10,11,1, 11.9,1,1, -3.922, 10541.569, 337.247, 52806.706 24/01/25,15:56:17,11,11,1, 11.9,1,1, -3.922, 10541.565, 337.229, 52806.614 24/01/25,15:56:17,12,11,1, 11.9,1,1, -3.922, 10541.569, 337.227, 52806.654 24/01/25,15:56:17,13,11,1, 11.9,1,1, -3.922, 10541.568, 337.210, 52806.713 24/01/25,15:56:17,14,11,1, 11.9,1,1, -3.922, 10541.585, 337.241, 52806.685 24/01/25,15:56:17,15,11,1, 11.9,1,1, -3.922, 10541.578, 337.223, 52806.680 24/01/25,15:56:17,16,11,1, 11.9,1,1, -3.922, 10541.571, 337.239, 52806.607 24/01/25,15:56:17,17,11,1, 11.9,1,1, -3.922, 10541.576, 337.247, 52806.701 24/01/25,15:56:17,18,11,1, 11.9,1,1, -3.922, 10541.569, 337.227, 52806.612 24/01/25,15:56:17,19,11,1, 11.9,1,1, -3.922, 10541.596, 337.234, 52806.638 24/01/25,15:56:18,00,11,1, 11.9,1,1, -3.926, 10541.588, 337.234, 52806.638 24/01/25,15:56:18,01,11,1, 11.9,1,1, -3.926, 10541.590, 337.197, 52806.662 24/01/25,15:56:18,02,11,1, 11.9,1,1, -3.926, 10541.582, 337.171, 52806.630 24/01/25,15:56:18,03,11,1, 11.9,1,1, -3.926, 10541.571, 337.199, 52806.677 24/01/25,15:56:18,04,11,1, 11.9,1,1, -3.926, 10541.571, 337.214, 52806.694 24/01/25,15:56:18,05,11,1, 11.9,1,1, -3.926, 10541.581, 337.208, 52806.599 24/01/25,15:56:18,06,11,1, 11.9,1,1, -3.926, 10541.607, 337.215, 52806.633 24/01/25,15:56:18,07,11,1, 11.9,1,1, -3.926, 10541.593, 337.221, 52806.695 24/01/25,15:56:18,08,11,1, 11.9,1,1, -3.926, 10541.581, 337.174, 52806.637 24/01/25,15:56:18,09,11,1, 11.9,1,1, -3.926, 10541.598, 337.181, 52806.629 24/01/25,15:56:18,10,11,1, 11.9,1,1, -3.926, 10541.596, 337.163, 52806.597 24/01/25,15:56:18,11,11,1, 11.9,1,1, -3.926, 10541.595, 337.172, 52806.625 24/01/25,15:56:18,12,11,1, 11.9,1,1, -3.926, 10541.576, 337.199, 52806.659 24/01/25,15:56:18,13,11,1, 11.9,1,1, -3.926, 10541.598, 337.177, 52806.650 24/01/25,15:56:18,14,11,1, 11.9,1,1, -3.926, 10541.629, 337.158, 52806.565 24/01/25,15:56:18,15,11,1, 11.9,1,1, -3.926, 10541.583, 337.176, 52806.616 24/01/25,15:56:18,16,11,1, 11.9,1,1, -3.926, 10541.610, 337.153, 52806.575 24/01/25,15:56:18,17,11,1, 11.9,1,1, -3.926, 10541.616, 337.175, 52806.625 24/01/25,15:56:18,18,11,1, 11.9,1,1, -3.926, 10541.610, 337.168, 52806.573 24/01/25,15:56:18,19,11,1, 11.9,1,1, -3.926, 10541.614, 337.177, 52806.585 24/01/25,15:56:19,00,11,1, 11.9,1,1, -3.921, 10541.613, 337.177, 52806.585 24/01/25,15:56:19,01,11,1, 11.9,1,1, -3.921, 10541.617, 337.165, 52806.608 24/01/25,15:56:19,02,11,1, 11.9,1,1, -3.921, 10541.607, 337.168, 52806.652 24/01/25,15:56:19,03,11,1, 11.9,1,1, -3.921, 10541.601, 337.162, 52806.636 24/01/25,15:56:19,04,11,1, 11.9,1,1, -3.921, 10541.607, 337.164, 52806.645 24/01/25,15:56:19,05,11,1, 11.9,1,1, -3.921, 10541.607, 337.149, 52806.664 24/01/25,15:56:19,06,11,1, 11.9,1,1, -3.921, 10541.599, 337.132, 52806.622 24/01/25,15:56:19,07,11,1, 11.9,1,1, -3.921, 10541.612, 337.150, 52806.581 24/01/25,15:56:19,08,11,1, 11.9,1,1, -3.921, 10541.629, 337.157, 52806.560 24/01/25,15:56:19,09,11,1, 11.9,1,1, -3.921, 10541.625, 337.145, 52806.532 24/01/25,15:56:19,10,11,1, 11.9,1,1, -3.921, 10541.624, 337.160, 52806.573 24/01/25,15:56:19,11,11,1, 11.9,1,1, -3.921, 10541.619, 337.173, 52806.569 24/01/25,15:56:19,12,11,1, 11.9,1,1, -3.921, 10541.616, 337.163, 52806.559 24/01/25,15:56:19,13,11,1, 11.9,1,1, -3.921, 10541.620, 337.138, 52806.475 24/01/25,15:56:19,14,11,1, 11.9,1,1, -3.921, 10541.594, 337.153, 52806.550 24/01/25,15:56:19,15,11,1, 11.9,1,1, -3.921, 10541.632, 337.153, 52806.609 24/01/25,15:56:19,16,11,1, 11.9,1,1, -3.921, 10541.620, 337.125, 52806.611 24/01/25,15:56:19,17,11,1, 11.9,1,1, -3.921, 10541.630, 337.132, 52806.575 24/01/25,15:56:19,18,11,1, 11.9,1,1, -3.921, 10541.626, 337.154, 52806.578 24/01/25,15:56:19,19,11,1, 11.9,1,1, -3.921, 10541.595, 337.120, 52806.544 24/01/25,15:56:20,00,11,1, 11.9,1,1, -3.922, 10541.588, 337.120, 52806.544 24/01/25,15:56:20,01,11,1, 11.9,1,1, -3.922, 10541.598, 337.115, 52806.587 24/01/25,15:56:20,02,11,1, 11.9,1,1, -3.922, 10541.619, 337.107, 52806.490 24/01/25,15:56:20,03,11,1, 11.9,1,1, -3.922, 10541.612, 337.096, 52806.508 24/01/25,15:56:20,04,11,1, 11.9,1,1, -3.922, 10541.612, 337.113, 52806.565 24/01/25,15:56:20,05,11,1, 11.9,1,1, -3.922, 10541.641, 337.109, 52806.589 24/01/25,15:56:20,06,11,1, 11.9,1,1, -3.922, 10541.638, 337.100, 52806.529 24/01/25,15:56:20,07,11,1, 11.9,1,1, -3.922, 10541.623, 337.113, 52806.571 24/01/25,15:56:20,08,11,1, 11.9,1,1, -3.922, 10541.628, 337.103, 52806.478 24/01/25,15:56:20,09,11,1, 11.9,1,1, -3.922, 10541.618, 337.104, 52806.527 24/01/25,15:56:20,10,11,1, 11.9,1,1, -3.922, 10541.581, 337.097, 52806.504 24/01/25,15:56:20,11,11,1, 11.9,1,1, -3.922, 10541.626, 337.099, 52806.552 24/01/25,15:56:20,12,11,1, 11.9,1,1, -3.922, 10541.626, 337.096, 52806.549 24/01/25,15:56:20,13,11,1, 11.9,1,1, -3.922, 10541.621, 337.106, 52806.553 24/01/25,15:56:20,14,11,1, 11.9,1,1, -3.922, 10541.648, 337.106, 52806.583 24/01/25,15:56:20,15,11,1, 11.9,1,1, -3.922, 10541.656, 337.105, 52806.557 24/01/25,15:56:20,16,11,1, 11.9,1,1, -3.922, 10541.649, 337.100, 52806.556 24/01/25,15:56:20,17,11,1, 11.9,1,1, -3.922, 10541.645, 337.080, 52806.563 24/01/25,15:56:20,18,11,1, 11.9,1,1, -3.922, 10541.619, 337.087, 52806.531 24/01/25,15:56:20,19,11,1, 11.9,1,1, -3.922, 10541.627, 337.082, 52806.498 24/01/25,15:56:21,00,11,1, 11.8,1,1, -3.928, 10541.621, 337.082, 52806.498 24/01/25,15:56:21,01,11,1, 11.8,1,1, -3.928, 10541.623, 337.071, 52806.529 24/01/25,15:56:21,02,11,1, 11.8,1,1, -3.928, 10541.654, 337.074, 52806.566 24/01/25,15:56:21,03,11,1, 11.8,1,1, -3.928, 10541.649, 337.079, 52806.483 24/01/25,15:56:21,04,11,1, 11.8,1,1, -3.928, 10541.647, 337.107, 52806.545 24/01/25,15:56:21,05,11,1, 11.8,1,1, -3.928, 10541.626, 337.084, 52806.534 24/01/25,15:56:21,06,11,1, 11.8,1,1, -3.928, 10541.647, 337.065, 52806.445 24/01/25,15:56:21,07,11,1, 11.8,1,1, -3.928, 10541.651, 337.089, 52806.496 24/01/25,15:56:21,08,11,1, 11.8,1,1, -3.928, 10541.661, 337.056, 52806.290 24/01/25,15:56:21,09,11,1, 11.8,1,1, -3.928, 10541.615, 337.080, 52806.561 24/01/25,15:56:21,10,11,1, 11.8,1,1, -3.928, 10541.619, 337.076, 52806.554 24/01/25,15:56:21,11,11,1, 11.8,1,1, -3.928, 10541.646, 337.079, 52806.548 24/01/25,15:56:21,12,11,1, 11.8,1,1, -3.928, 10541.643, 337.053, 52806.502 24/01/25,15:56:21,13,11,1, 11.8,1,1, -3.928, 10541.666, 337.067, 52806.558 24/01/25,15:56:21,14,11,1, 11.8,1,1, -3.928, 10541.656, 337.044, 52806.439 24/01/25,15:56:21,15,11,1, 11.8,1,1, -3.928, 10541.661, 337.046, 52806.421 24/01/25,15:56:21,16,11,1, 11.8,1,1, -3.928, 10541.651, 337.058, 52806.507 24/01/25,15:56:21,17,11,1, 11.8,1,1, -3.928, 10541.663, 337.039, 52806.439 24/01/25,15:56:21,18,11,1, 11.8,1,1, -3.928, 10541.668, 337.030, 52806.509 24/01/25,15:56:21,19,11,1, 11.8,1,1, -3.928, 10541.651, 337.043, 52806.477 24/01/25,15:56:22,00,11,1, 11.9,1,1, -3.923, 10541.646, 337.043, 52806.477 24/01/25,15:56:22,01,11,1, 11.9,1,1, -3.923, 10541.628, 337.060, 52806.603 24/01/25,15:56:22,02,11,1, 11.9,1,1, -3.923, 10541.661, 337.019, 52806.535 24/01/25,15:56:22,03,11,1, 11.9,1,1, -3.923, 10541.655, 337.031, 52806.430 24/01/25,15:56:22,04,11,1, 11.9,1,1, -3.923, 10541.679, 337.050, 52806.473 24/01/25,15:56:22,05,11,1, 11.9,1,1, -3.923, 10541.667, 337.015, 52806.392 24/01/25,15:56:22,06,11,1, 11.9,1,1, -3.923, 10541.667, 337.021, 52806.405 24/01/25,15:56:22,07,11,1, 11.9,1,1, -3.923, 10541.661, 337.010, 52806.419 24/01/25,15:56:22,08,11,1, 11.9,1,1, -3.923, 10541.693, 337.027, 52806.441 24/01/25,15:56:22,09,11,1, 11.9,1,1, -3.923, 10541.644, 337.038, 52806.476 24/01/25,15:56:22,10,11,1, 11.9,1,1, -3.923, 10541.651, 337.016, 52806.423 24/01/25,15:56:22,11,11,1, 11.9,1,1, -3.923, 10541.661, 337.023, 52806.493 24/01/25,15:56:22,12,11,1, 11.9,1,1, -3.923, 10541.677, 337.032, 52806.381 24/01/25,15:56:22,13,11,1, 11.9,1,1, -3.923, 10541.657, 337.044, 52806.428 24/01/25,15:56:22,14,11,1, 11.9,1,1, -3.923, 10541.673, 337.030, 52806.356 24/01/25,15:56:22,15,11,1, 11.9,1,1, -3.923, 10541.695, 337.025, 52806.377 24/01/25,15:56:22,16,11,1, 11.9,1,1, -3.923, 10541.685, 337.015, 52806.397 24/01/25,15:56:22,17,11,1, 11.9,1,1, -3.923, 10541.691, 337.025, 52806.444 24/01/25,15:56:22,18,11,1, 11.9,1,1, -3.923, 10541.682, 337.047, 52806.425 24/01/25,15:56:22,19,11,1, 11.9,1,1, -3.923, 10541.670, 336.995, 52806.438 24/01/25,15:56:23,00,11,1, 11.9,1,1, -3.925, 10541.663, 336.995, 52806.438 24/01/25,15:56:23,01,11,1, 11.9,1,1, -3.925, 10541.689, 336.990, 52806.382 24/01/25,15:56:23,02,11,1, 11.9,1,1, -3.925, 10541.689, 336.995, 52806.430 24/01/25,15:56:23,03,11,1, 11.9,1,1, -3.925, 10541.699, 336.976, 52806.327 24/01/25,15:56:23,04,11,1, 11.9,1,1, -3.925, 10541.683, 337.019, 52806.444 24/01/25,15:56:23,05,11,1, 11.9,1,1, -3.925, 10541.680, 337.007, 52806.378 24/01/25,15:56:23,06,11,1, 11.9,1,1, -3.925, 10541.686, 337.003, 52806.400 24/01/25,15:56:23,07,11,1, 11.9,1,1, -3.925, 10541.689, 337.000, 52806.333 24/01/25,15:56:23,08,11,1, 11.9,1,1, -3.925, 10541.693, 337.023, 52806.449 24/01/25,15:56:23,09,11,1, 11.9,1,1, -3.925, 10541.691, 336.974, 52806.365 24/01/25,15:56:23,10,11,1, 11.9,1,1, -3.925, 10541.714, 336.981, 52806.410 24/01/25,15:56:23,11,11,1, 11.9,1,1, -3.925, 10541.680, 336.959, 52806.360 24/01/25,15:56:23,12,11,1, 11.9,1,1, -3.925, 10541.694, 336.976, 52806.409 24/01/25,15:56:23,13,11,1, 11.9,1,1, -3.925, 10541.706, 336.985, 52806.406 24/01/25,15:56:23,14,11,1, 11.9,1,1, -3.925, 10541.695, 336.966, 52806.321 24/01/25,15:56:23,15,11,1, 11.9,1,1, -3.925, 10541.673, 336.999, 52806.459 24/01/25,15:56:23,16,11,1, 11.9,1,1, -3.925, 10541.670, 336.959, 52806.319 24/01/25,15:56:23,17,11,1, 11.9,1,1, -3.925, 10541.684, 336.980, 52806.305 24/01/25,15:56:23,18,11,1, 11.9,1,1, -3.925, 10541.675, 336.978, 52806.408 24/01/25,15:56:23,19,11,1, 11.9,1,1, -3.925, 10541.684, 336.968, 52806.373 24/01/25,15:56:24,00,11,1, 11.9,1,1, -3.923, 10541.680, 336.968, 52806.373 24/01/25,15:56:24,01,11,1, 11.9,1,1, -3.923, 10541.683, 336.987, 52806.340 24/01/25,15:56:24,02,11,1, 11.9,1,1, -3.923, 10541.678, 336.957, 52806.352 24/01/25,15:56:24,03,11,1, 11.9,1,1, -3.923, 10541.677, 336.948, 52806.329 24/01/25,15:56:24,04,11,1, 11.9,1,1, -3.923, 10541.696, 336.959, 52806.298 24/01/25,15:56:24,05,11,1, 11.9,1,1, -3.923, 10541.688, 336.938, 52806.396 24/01/25,15:56:24,06,11,1, 11.9,1,1, -3.923, 10541.701, 336.938, 52806.395 24/01/25,15:56:24,07,11,1, 11.9,1,1, -3.923, 10541.689, 336.925, 52806.313 24/01/25,15:56:24,08,11,1, 11.9,1,1, -3.923, 10541.694, 336.949, 52806.339 24/01/25,15:56:24,09,11,1, 11.9,1,1, -3.923, 10541.686, 336.963, 52806.380 24/01/25,15:56:24,10,11,1, 11.9,1,1, -3.923, 10541.668, 336.940, 52806.366 24/01/25,15:56:24,11,11,1, 11.9,1,1, -3.923, 10541.663, 336.928, 52806.316 24/01/25,15:56:24,12,11,1, 11.9,1,1, -3.923, 10541.667, 336.937, 52806.329 24/01/25,15:56:24,13,11,1, 11.9,1,1, -3.923, 10541.665, 336.926, 52806.329 24/01/25,15:56:24,14,11,1, 11.9,1,1, -3.923, 10541.675, 336.934, 52806.299 24/01/25,15:56:24,15,11,1, 11.9,1,1, -3.923, 10541.690, 336.914, 52806.304 24/01/25,15:56:24,16,11,1, 11.9,1,1, -3.923, 10541.676, 336.941, 52806.301 24/01/25,15:56:24,17,11,1, 11.9,1,1, -3.923, 10541.693, 336.933, 52806.302 24/01/25,15:56:24,18,11,1, 11.9,1,1, -3.923, 10541.679, 336.933, 52806.302 24/01/25,15:56:24,19,11,1, 11.9,1,1, -3.923, 10541.682, 336.941, 52806.310 24/01/25,15:56:25,00,11,1, 11.9,1,1, -3.929, 10541.680, 336.941, 52806.310 24/01/25,15:56:25,01,11,1, 11.9,1,1, -3.929, 10541.684, 336.915, 52806.287 24/01/25,15:56:25,02,11,1, 11.9,1,1, -3.929, 10541.689, 336.911, 52806.277 24/01/25,15:56:25,03,11,1, 11.9,1,1, -3.929, 10541.702, 336.922, 52806.289 24/01/25,15:56:25,04,11,1, 11.9,1,1, -3.929, 10541.709, 336.912, 52806.329 24/01/25,15:56:25,05,11,1, 11.9,1,1, -3.929, 10541.687, 336.921, 52806.328 24/01/25,15:56:25,06,11,1, 11.9,1,1, -3.929, 10541.678, 336.925, 52806.352 24/01/25,15:56:25,07,11,1, 11.9,1,1, -3.929, 10541.709, 336.924, 52806.324 24/01/25,15:56:25,08,11,1, 11.9,1,1, -3.929, 10541.684, 336.904, 52806.323 24/01/25,15:56:25,09,11,1, 11.9,1,1, -3.929, 10541.722, 336.916, 52806.290 24/01/25,15:56:25,10,11,1, 11.9,1,1, -3.929, 10541.700, 336.920, 52806.357 24/01/25,15:56:25,11,11,1, 11.9,1,1, -3.929, 10541.700, 336.892, 52806.358 24/01/25,15:56:25,12,11,1, 11.9,1,1, -3.929, 10541.724, 336.886, 52806.304 24/01/25,15:56:25,13,11,1, 11.9,1,1, -3.929, 10541.679, 336.882, 52806.376 24/01/25,15:56:25,14,11,1, 11.9,1,1, -3.929, 10541.705, 336.871, 52806.209 24/01/25,15:56:25,15,11,1, 11.9,1,1, -3.929, 10541.676, 336.903, 52806.313 24/01/25,15:56:25,16,11,1, 11.9,1,1, -3.929, 10541.685, 336.884, 52806.348 24/01/25,15:56:25,17,11,1, 11.9,1,1, -3.929, 10541.711, 336.898, 52806.349 24/01/25,15:56:25,18,11,1, 11.9,1,1, -3.929, 10541.698, 336.865, 52806.367 24/01/25,15:56:25,19,11,1, 11.9,1,1, -3.929, 10541.689, 336.872, 52806.274 24/01/25,15:56:26,00,11,1, 11.9,1,1, -3.924, 10541.688, 336.872, 52806.274 24/01/25,15:56:26,01,11,1, 11.9,1,1, -3.924, 10541.705, 336.887, 52806.278 24/01/25,15:56:26,02,11,1, 11.9,1,1, -3.924, 10541.710, 336.888, 52806.298 24/01/25,15:56:26,03,11,1, 11.9,1,1, -3.924, 10541.708, 336.896, 52806.285 24/01/25,15:56:26,04,11,1, 11.9,1,1, -3.924, 10541.730, 336.907, 52806.256 24/01/25,15:56:26,05,11,1, 11.9,1,1, -3.924, 10541.730, 336.895, 52806.275 24/01/25,15:56:26,06,11,1, 11.9,1,1, -3.924, 10541.700, 336.844, 52806.274 24/01/25,15:56:26,07,11,1, 11.9,1,1, -3.924, 10541.690, 336.892, 52806.322 24/01/25,15:56:26,08,11,1, 11.9,1,1, -3.924, 10541.709, 336.861, 52806.296 24/01/25,15:56:26,09,11,1, 11.9,1,1, -3.924, 10541.699, 336.874, 52806.259 24/01/25,15:56:26,10,11,1, 11.9,1,1, -3.924, 10541.712, 336.872, 52806.273 24/01/25,15:56:26,11,11,1, 11.9,1,1, -3.924, 10541.717, 336.874, 52806.301 24/01/25,15:56:26,12,11,1, 11.9,1,1, -3.924, 10541.705, 336.877, 52806.244 24/01/25,15:56:26,13,11,1, 11.9,1,1, -3.924, 10541.715, 336.877, 52806.297 24/01/25,15:56:26,14,11,1, 11.9,1,1, -3.924, 10541.704, 336.864, 52806.241 24/01/25,15:56:26,15,11,1, 11.9,1,1, -3.924, 10541.714, 336.862, 52806.278 24/01/25,15:56:26,16,11,1, 11.9,1,1, -3.924, 10541.701, 336.851, 52806.230 24/01/25,15:56:26,17,11,1, 11.9,1,1, -3.924, 10541.715, 336.848, 52806.218 24/01/25,15:56:26,18,11,1, 11.9,1,1, -3.924, 10541.696, 336.837, 52806.248 24/01/25,15:56:26,19,11,1, 11.9,1,1, -3.924, 10541.696, 336.850, 52806.176 24/01/25,15:56:27,00,11,1, 11.8,1,1, -3.921, 10541.688, 336.850, 52806.176 24/01/25,15:56:27,01,11,1, 11.8,1,1, -3.921, 10541.703, 336.839, 52806.198 24/01/25,15:56:27,02,11,1, 11.8,1,1, -3.921, 10541.665, 336.826, 52806.305 24/01/25,15:56:27,03,11,1, 11.8,1,1, -3.921, 10541.696, 336.842, 52806.168 24/01/25,15:56:27,04,11,1, 11.8,1,1, -3.921, 10541.710, 336.840, 52806.235 24/01/25,15:56:27,05,11,1, 11.8,1,1, -3.921, 10541.697, 336.859, 52806.229 24/01/25,15:56:27,06,11,1, 11.8,1,1, -3.921, 10541.689, 336.841, 52806.175 24/01/25,15:56:27,07,11,1, 11.8,1,1, -3.921, 10541.679, 336.831, 52806.172 24/01/25,15:56:27,08,11,1, 11.8,1,1, -3.921, 10541.694, 336.854, 52806.169 24/01/25,15:56:27,09,11,1, 11.8,1,1, -3.921, 10541.711, 336.824, 52806.175 24/01/25,15:56:27,10,11,1, 11.8,1,1, -3.921, 10541.716, 336.820, 52806.203 24/01/25,15:56:27,11,11,1, 11.8,1,1, -3.921, 10541.679, 336.821, 52806.250 24/01/25,15:56:27,12,11,1, 11.8,1,1, -3.921, 10541.707, 336.821, 52806.113 24/01/25,15:56:27,13,11,1, 11.8,1,1, -3.921, 10541.705, 336.847, 52806.338 24/01/25,15:56:27,14,11,1, 11.8,1,1, -3.921, 10541.675, 336.835, 52806.194 24/01/25,15:56:27,15,11,1, 11.8,1,1, -3.921, 10541.702, 336.837, 52806.245 24/01/25,15:56:27,16,11,1, 11.8,1,1, -3.921, 10541.687, 336.831, 52806.240 24/01/25,15:56:27,17,11,1, 11.8,1,1, -3.921, 10541.690, 336.831, 52806.222 24/01/25,15:56:27,18,11,1, 11.8,1,1, -3.921, 10541.687, 336.823, 52806.126 24/01/25,15:56:27,19,11,1, 11.8,1,1, -3.921, 10541.696, 336.813, 52806.183 24/01/25,15:56:28,00,11,1, 11.9,1,1, -3.924, 10541.688, 336.813, 52806.183 24/01/25,15:56:28,01,11,1, 11.9,1,1, -3.924, 10541.693, 336.836, 52806.200 24/01/25,15:56:28,02,11,1, 11.9,1,1, -3.924, 10541.681, 336.812, 52806.145 24/01/25,15:56:28,03,11,1, 11.9,1,1, -3.924, 10541.696, 336.811, 52806.391 24/01/25,15:56:28,04,11,1, 11.9,1,1, -3.924, 10541.709, 336.831, 52806.093 24/01/25,15:56:28,05,11,1, 11.9,1,1, -3.924, 10541.713, 336.832, 52806.022 24/01/25,15:56:28,06,11,1, 11.9,1,1, -3.924, 10541.712, 336.830, 52806.229 24/01/25,15:56:28,07,11,1, 11.9,1,1, -3.924, 10541.641, 336.821, 52806.130 24/01/25,15:56:28,08,11,1, 11.9,1,1, -3.924, 10541.672, 336.829, 52806.160 24/01/25,15:56:28,09,11,1, 11.9,1,1, -3.924, 10541.683, 336.816, 52806.173 24/01/25,15:56:28,10,11,1, 11.9,1,1, -3.924, 10541.685, 336.828, 52806.121 24/01/25,15:56:28,11,11,1, 11.9,1,1, -3.924, 10541.703, 336.791, 52806.142 24/01/25,15:56:28,12,11,1, 11.9,1,1, -3.924, 10541.717, 336.820, 52806.148 24/01/25,15:56:28,13,11,1, 11.9,1,1, -3.924, 10541.681, 336.792, 52806.157 24/01/25,15:56:28,14,11,1, 11.9,1,1, -3.924, 10541.699, 336.783, 52806.143 24/01/25,15:56:28,15,11,1, 11.9,1,1, -3.924, 10541.704, 336.803, 52806.155 24/01/25,15:56:28,16,11,1, 11.9,1,1, -3.924, 10541.724, 336.788, 52806.136 24/01/25,15:56:28,17,11,1, 11.9,1,1, -3.924, 10541.698, 336.789, 52806.082 24/01/25,15:56:28,18,11,1, 11.9,1,1, -3.924, 10541.687, 336.774, 52806.116 24/01/25,15:56:28,19,11,1, 11.9,1,1, -3.924, 10541.680, 336.794, 52806.189 24/01/25,15:56:29,00,11,1, 11.9,1,1, -3.926, 10541.680, 336.794, 52806.189 24/01/25,15:56:29,01,11,1, 11.9,1,1, -3.926, 10541.713, 336.799, 52806.141 24/01/25,15:56:29,02,11,1, 11.9,1,1, -3.926, 10541.681, 336.790, 52806.137 24/01/25,15:56:29,03,11,1, 11.9,1,1, -3.926, 10541.699, 336.792, 52806.149 24/01/25,15:56:29,04,11,1, 11.9,1,1, -3.926, 10541.653, 336.779, 52806.094 24/01/25,15:56:29,05,11,1, 11.9,1,1, -3.926, 10541.678, 336.760, 52806.095 24/01/25,15:56:29,06,11,1, 11.9,1,1, -3.926, 10541.688, 336.769, 52806.054 24/01/25,15:56:29,07,11,1, 11.9,1,1, -3.926, 10541.676, 336.758, 52806.049 24/01/25,15:56:29,08,11,1, 11.9,1,1, -3.926, 10541.674, 336.761, 52806.117 24/01/25,15:56:29,09,11,1, 11.9,1,1, -3.926, 10541.681, 336.761, 52806.137 24/01/25,15:56:29,10,11,1, 11.9,1,1, -3.926, 10541.687, 336.781, 52806.020 24/01/25,15:56:29,11,11,1, 11.9,1,1, -3.926, 10541.692, 336.750, 52806.122 24/01/25,15:56:29,12,11,1, 11.9,1,1, -3.926, 10541.677, 336.753, 52806.081 24/01/25,15:56:29,13,11,1, 11.9,1,1, -3.926, 10541.684, 336.754, 52806.126 24/01/25,15:56:29,14,11,1, 11.9,1,1, -3.926, 10541.681, 336.769, 52806.142 24/01/25,15:56:29,15,11,1, 11.9,1,1, -3.926, 10541.714, 336.771, 52806.126 24/01/25,15:56:29,16,11,1, 11.9,1,1, -3.926, 10541.698, 336.763, 52806.094 24/01/25,15:56:29,17,11,1, 11.9,1,1, -3.926, 10541.686, 336.773, 52806.068 24/01/25,15:56:29,18,11,1, 11.9,1,1, -3.926, 10541.671, 336.780, 52806.209 24/01/25,15:56:29,19,11,1, 11.9,1,1, -3.926, 10541.708, 336.776, 52806.107 24/01/25,15:56:30,00,11,1, 11.9,1,1, -3.922, 10541.705, 336.776, 52806.107 24/01/25,15:56:30,01,11,1, 11.9,1,1, -3.922, 10541.686, 336.755, 52806.070 24/01/25,15:56:30,02,11,1, 11.9,1,1, -3.922, 10541.670, 336.739, 52806.056 24/01/25,15:56:30,03,11,1, 11.9,1,1, -3.922, 10541.698, 336.747, 52806.130 24/01/25,15:56:30,04,11,1, 11.9,1,1, -3.922, 10541.688, 336.743, 52806.106 24/01/25,15:56:30,05,11,1, 11.9,1,1, -3.922, 10541.679, 336.762, 52806.091 24/01/25,15:56:30,06,11,1, 11.9,1,1, -3.922, 10541.669, 336.743, 52805.807 24/01/25,15:56:30,07,11,1, 11.9,1,1, -3.922, 10541.654, 336.749, 52806.055 24/01/25,15:56:30,08,11,1, 11.9,1,1, -3.922, 10541.676, 336.725, 52806.104 24/01/25,15:56:30,09,11,1, 11.9,1,1, -3.922, 10541.700, 336.732, 52806.094 24/01/25,15:56:30,10,11,1, 11.9,1,1, -3.922, 10541.685, 336.723, 52806.102 24/01/25,15:56:30,11,11,1, 11.9,1,1, -3.922, 10541.671, 336.730, 52806.013 24/01/25,15:56:30,12,11,1, 11.9,1,1, -3.922, 10541.701, 336.710, 52806.016 24/01/25,15:56:30,13,11,1, 11.9,1,1, -3.922, 10541.684, 336.753, 52806.083 24/01/25,15:56:30,14,11,1, 11.9,1,1, -3.922, 10541.683, 336.736, 52806.063 24/01/25,15:56:30,15,11,1, 11.9,1,1, -3.922, 10541.666, 336.721, 52806.051 24/01/25,15:56:30,16,11,1, 11.9,1,1, -3.922, 10541.660, 336.706, 52805.966 24/01/25,15:56:30,17,11,1, 11.9,1,1, -3.922, 10541.651, 336.721, 52805.991 24/01/25,15:56:30,18,11,1, 11.9,1,1, -3.922, 10541.664, 336.704, 52806.000 24/01/25,15:56:30,19,11,1, 11.9,1,1, -3.922, 10541.674, 336.699, 52805.989 24/01/25,15:56:31,00,11,1, 11.9,1,1, -3.922, 10541.672, 336.699, 52805.989 24/01/25,15:56:31,01,11,1, 11.9,1,1, -3.922, 10541.676, 336.698, 52806.001 24/01/25,15:56:31,02,11,1, 11.9,1,1, -3.922, 10541.697, 336.692, 52805.990 24/01/25,15:56:31,03,11,1, 11.9,1,1, -3.922, 10541.679, 336.716, 52806.053 24/01/25,15:56:31,04,11,1, 11.9,1,1, -3.922, 10541.657, 336.684, 52806.026 24/01/25,15:56:31,05,11,1, 11.9,1,1, -3.922, 10541.668, 336.690, 52806.050 24/01/25,15:56:31,06,11,1, 11.9,1,1, -3.922, 10541.672, 336.670, 52805.996 24/01/25,15:56:31,07,11,1, 11.9,1,1, -3.922, 10541.694, 336.682, 52806.034 24/01/25,15:56:31,08,11,1, 11.9,1,1, -3.922, 10541.637, 336.671, 52806.031 24/01/25,15:56:31,09,11,1, 11.9,1,1, -3.922, 10541.688, 336.683, 52806.062 24/01/25,15:56:31,10,11,1, 11.9,1,1, -3.922, 10541.671, 336.653, 52805.939 24/01/25,15:56:31,11,11,1, 11.9,1,1, -3.922, 10541.676, 336.686, 52805.975 24/01/25,15:56:31,12,11,1, 11.9,1,1, -3.922, 10541.674, 336.654, 52806.041 24/01/25,15:56:31,13,11,1, 11.9,1,1, -3.922, 10541.663, 336.658, 52805.954 24/01/25,15:56:31,14,11,1, 11.9,1,1, -3.922, 10541.685, 336.642, 52805.936 24/01/25,15:56:31,15,11,1, 11.9,1,1, -3.922, 10541.677, 336.618, 52805.927 24/01/25,15:56:31,16,11,1, 11.9,1,1, -3.922, 10541.667, 336.622, 52805.965 24/01/25,15:56:31,17,11,1, 11.9,1,1, -3.922, 10541.655, 336.629, 52805.963 24/01/25,15:56:31,18,11,1, 11.9,1,1, -3.922, 10541.675, 336.639, 52805.996 24/01/25,15:56:31,19,11,1, 11.9,1,1, -3.922, 10541.674, 336.619, 52805.945 24/01/25,15:56:32,00,11,1, 11.9,1,1, -3.926, 10541.672, 336.619, 52805.945 24/01/25,15:56:32,01,11,1, 11.9,1,1, -3.926, 10541.685, 336.610, 52806.019 24/01/25,15:56:32,02,11,1, 11.9,1,1, -3.926, 10541.650, 336.590, 52805.940 24/01/25,15:56:32,03,11,1, 11.9,1,1, -3.926, 10541.664, 336.629, 52805.929 24/01/25,15:56:32,04,11,1, 11.9,1,1, -3.926, 10541.672, 336.608, 52805.972 24/01/25,15:56:32,05,11,1, 11.9,1,1, -3.926, 10541.666, 336.606, 52805.945 24/01/25,15:56:32,06,11,1, 11.9,1,1, -3.926, 10541.656, 336.613, 52805.901 24/01/25,15:56:32,07,11,1, 11.9,1,1, -3.926, 10541.657, 336.595, 52805.910 24/01/25,15:56:32,08,11,1, 11.9,1,1, -3.926, 10541.672, 336.627, 52806.001 24/01/25,15:56:32,09,11,1, 11.9,1,1, -3.926, 10541.645, 336.588, 52805.881 24/01/25,15:56:32,10,11,1, 11.9,1,1, -3.926, 10541.635, 336.602, 52805.998 24/01/25,15:56:32,11,11,1, 11.9,1,1, -3.926, 10541.659, 336.590, 52805.878 24/01/25,15:56:32,12,11,1, 11.9,1,1, -3.926, 10541.671, 336.612, 52806.011 24/01/25,15:56:32,13,11,1, 11.9,1,1, -3.926, 10541.649, 336.580, 52805.909 24/01/25,15:56:32,14,11,1, 11.9,1,1, -3.926, 10541.680, 336.575, 52805.906 24/01/25,15:56:32,15,11,1, 11.9,1,1, -3.926, 10541.671, 336.588, 52805.908 24/01/25,15:56:32,16,11,1, 11.9,1,1, -3.926, 10541.641, 336.590, 52805.956 24/01/25,15:56:32,17,11,1, 11.9,1,1, -3.926, 10541.663, 336.590, 52805.935 24/01/25,15:56:32,18,11,1, 11.9,1,1, -3.926, 10541.646, 336.586, 52805.941 24/01/25,15:56:32,19,11,1, 11.9,1,1, -3.926, 10541.654, 336.575, 52805.916 24/01/25,15:56:33,00,11,1, 11.8,1,1, -3.925, 10541.646, 336.575, 52805.916 24/01/25,15:56:33,01,11,1, 11.8,1,1, -3.925, 10541.650, 336.569, 52805.887 24/01/25,15:56:33,02,11,1, 11.8,1,1, -3.925, 10541.665, 336.565, 52805.871 24/01/25,15:56:33,03,11,1, 11.8,1,1, -3.925, 10541.637, 336.574, 52805.922 24/01/25,15:56:33,04,11,1, 11.8,1,1, -3.925, 10541.644, 336.572, 52805.910 24/01/25,15:56:33,05,11,1, 11.8,1,1, -3.925, 10541.640, 336.564, 52805.941 24/01/25,15:56:33,06,11,1, 11.8,1,1, -3.925, 10541.635, 336.549, 52805.879 24/01/25,15:56:33,07,11,1, 11.8,1,1, -3.925, 10541.619, 336.528, 52805.916 24/01/25,15:56:33,08,11,1, 11.8,1,1, -3.925, 10541.656, 336.526, 52805.916 24/01/25,15:56:33,09,11,1, 11.8,1,1, -3.925, 10541.635, 336.545, 52805.937 24/01/25,15:56:33,10,11,1, 11.8,1,1, -3.925, 10541.651, 336.574, 52805.946 24/01/25,15:56:33,11,11,1, 11.8,1,1, -3.925, 10541.611, 336.554, 52805.865 24/01/25,15:56:33,12,11,1, 11.8,1,1, -3.925, 10541.629, 336.564, 52805.825 24/01/25,15:56:33,13,11,1, 11.8,1,1, -3.925, 10541.630, 336.578, 52805.953 24/01/25,15:56:33,14,11,1, 11.8,1,1, -3.925, 10541.619, 336.544, 52805.867 24/01/25,15:56:33,15,11,1, 11.8,1,1, -3.925, 10541.632, 336.536, 52805.859 24/01/25,15:56:33,16,11,1, 11.8,1,1, -3.925, 10541.650, 336.545, 52805.888 24/01/25,15:56:33,17,11,1, 11.8,1,1, -3.925, 10541.641, 336.545, 52805.857 24/01/25,15:56:33,18,11,1, 11.8,1,1, -3.925, 10541.643, 336.536, 52805.821 24/01/25,15:56:33,19,11,1, 11.8,1,1, -3.925, 10541.635, 336.537, 52805.915 24/01/25,15:56:34,00,09,1, 11.9,1,1, -3.922, 10541.630, 336.537, 52805.915 24/01/25,15:56:34,01,09,1, 11.9,1,1, -3.922, 10541.619, 336.549, 52805.887 24/01/25,15:56:34,02,09,1, 11.9,1,1, -3.922, 10541.639, 336.537, 52805.919 24/01/25,15:56:34,03,09,1, 11.9,1,1, -3.922, 10541.609, 336.541, 52805.957 24/01/25,15:56:34,04,09,1, 11.9,1,1, -3.922, 10541.632, 336.504, 52805.855 24/01/25,15:56:34,05,09,1, 11.9,1,1, -3.922, 10541.637, 336.513, 52805.865 24/01/25,15:56:34,06,09,1, 11.9,1,1, -3.922, 10541.621, 336.512, 52805.847 24/01/25,15:56:34,07,09,1, 11.9,1,1, -3.922, 10541.634, 336.510, 52805.874 24/01/25,15:56:34,08,09,1, 11.9,1,1, -3.922, 10541.632, 336.523, 52805.891 24/01/25,15:56:34,09,09,1, 11.9,1,1, -3.922, 10541.623, 336.525, 52805.812 24/01/25,15:56:34,10,09,1, 11.9,1,1, -3.922, 10541.616, 336.510, 52805.946 24/01/25,15:56:34,11,09,1, 11.9,1,1, -3.922, 10541.621, 336.521, 52805.848 24/01/25,15:56:34,12,09,1, 11.9,1,1, -3.922, 10541.628, 336.505, 52805.842 24/01/25,15:56:34,13,09,1, 11.9,1,1, -3.922, 10541.629, 336.531, 52805.844 24/01/25,15:56:34,14,09,1, 11.9,1,1, -3.922, 10541.617, 336.522, 52805.867 24/01/25,15:56:34,15,09,1, 11.9,1,1, -3.922, 10541.649, 336.511, 52805.902 24/01/25,15:56:34,16,09,1, 11.9,1,1, -3.922, 10541.624, 336.518, 52805.876 24/01/25,15:56:34,17,09,1, 11.9,1,1, -3.922, 10541.634, 336.525, 52805.829 24/01/25,15:56:34,18,09,1, 11.9,1,1, -3.922, 10541.617, 336.498, 52805.861 24/01/25,15:56:34,19,09,1, 11.9,1,1, -3.922, 10541.610, 336.490, 52805.814 24/01/25,15:56:35,00,09,1, 11.9,1,1, -3.925, 10541.605, 336.490, 52805.814 24/01/25,15:56:35,01,09,1, 11.9,1,1, -3.925, 10541.625, 336.503, 52805.862 24/01/25,15:56:35,02,09,1, 11.9,1,1, -3.925, 10541.629, 336.496, 52805.821 24/01/25,15:56:35,03,09,1, 11.9,1,1, -3.925, 10541.625, 336.502, 52805.788 24/01/25,15:56:35,04,09,1, 11.9,1,1, -3.925, 10541.603, 336.503, 52805.888 24/01/25,15:56:35,05,09,1, 11.9,1,1, -3.925, 10541.632, 336.453, 52805.542 24/01/25,15:56:35,06,09,1, 11.9,1,1, -3.925, 10541.641, 336.497, 52805.769 24/01/25,15:56:35,07,09,1, 11.9,1,1, -3.925, 10541.594, 336.511, 52805.778 24/01/25,15:56:35,08,09,1, 11.9,1,1, -3.925, 10541.619, 336.492, 52805.781 24/01/25,15:56:35,09,09,1, 11.9,1,1, -3.925, 10541.621, 336.497, 52805.832 24/01/25,15:56:35,10,09,1, 11.9,1,1, -3.925, 10541.660, 336.474, 52805.800 24/01/25,15:56:35,11,09,1, 11.9,1,1, -3.925, 10541.625, 336.477, 52805.787 24/01/25,15:56:35,12,09,1, 11.9,1,1, -3.925, 10541.611, 336.512, 52805.883 24/01/25,15:56:35,13,09,1, 11.9,1,1, -3.925, 10541.605, 336.509, 52805.850 24/01/25,15:56:35,14,09,1, 11.9,1,1, -3.925, 10541.605, 336.495, 52805.870 24/01/25,15:56:35,15,09,1, 11.9,1,1, -3.925, 10541.625, 336.507, 52805.835 24/01/25,15:56:35,16,09,1, 11.9,1,1, -3.925, 10541.612, 336.501, 52805.830 24/01/25,15:56:35,17,09,1, 11.9,1,1, -3.925, 10541.587, 336.477, 52805.762 24/01/25,15:56:35,18,09,1, 11.9,1,1, -3.925, 10541.589, 336.482, 52805.835 24/01/25,15:56:35,19,09,1, 11.9,1,1, -3.925, 10541.614, 336.468, 52805.816 24/01/25,15:56:36,00,09,1, 11.9,1,1, -3.928, 10541.613, 336.468, 52805.816 24/01/25,15:56:36,01,09,1, 11.9,1,1, -3.928, 10541.591, 336.482, 52805.822 24/01/25,15:56:36,02,09,1, 11.9,1,1, -3.928, 10541.609, 336.482, 52805.825 24/01/25,15:56:36,03,09,1, 11.9,1,1, -3.928, 10541.610, 336.483, 52805.830 24/01/25,15:56:36,04,09,1, 11.9,1,1, -3.928, 10541.588, 336.463, 52805.814 24/01/25,15:56:36,05,09,1, 11.9,1,1, -3.928, 10541.592, 336.454, 52805.864 24/01/25,15:56:36,06,09,1, 11.9,1,1, -3.928, 10541.602, 336.446, 52805.807 24/01/25,15:56:36,07,09,1, 11.9,1,1, -3.928, 10541.602, 336.454, 52805.846 24/01/25,15:56:36,08,09,1, 11.9,1,1, -3.928, 10541.608, 336.476, 52805.850 24/01/25,15:56:36,09,09,1, 11.9,1,1, -3.928, 10541.600, 336.452, 52805.857 24/01/25,15:56:36,10,09,1, 11.9,1,1, -3.928, 10541.601, 336.464, 52805.812 24/01/25,15:56:36,11,09,1, 11.9,1,1, -3.928, 10541.586, 336.459, 52805.832 24/01/25,15:56:36,12,09,1, 11.9,1,1, -3.928, 10541.607, 336.452, 52805.756 24/01/25,15:56:36,13,09,1, 11.9,1,1, -3.928, 10541.594, 336.427, 52805.749 24/01/25,15:56:36,14,09,1, 11.9,1,1, -3.928, 10541.576, 336.444, 52805.814 24/01/25,15:56:36,15,09,1, 11.9,1,1, -3.928, 10541.610, 336.444, 52805.760 24/01/25,15:56:36,16,09,1, 11.9,1,1, -3.928, 10541.599, 336.427, 52805.798 24/01/25,15:56:36,17,09,1, 11.9,1,1, -3.928, 10541.586, 336.439, 52805.871 24/01/25,15:56:36,18,09,1, 11.9,1,1, -3.928, 10541.577, 336.418, 52805.740 24/01/25,15:56:36,19,09,1, 11.9,1,1, -3.928, 10541.602, 336.423, 52805.778 24/01/25,15:56:37,00,10,1, 11.8,1,1, -3.924, 10541.596, 336.423, 52805.778 24/01/25,15:56:37,01,10,1, 11.8,1,1, -3.924, 10541.591, 336.428, 52805.787 24/01/25,15:56:37,02,10,1, 11.8,1,1, -3.924, 10541.593, 336.416, 52805.805 24/01/25,15:56:37,03,10,1, 11.8,1,1, -3.924, 10541.592, 336.399, 52805.750 24/01/25,15:56:37,04,10,1, 11.8,1,1, -3.924, 10541.601, 336.407, 52805.775 24/01/25,15:56:37,05,10,1, 11.8,1,1, -3.924, 10541.582, 336.409, 52805.823 24/01/25,15:56:37,06,10,1, 11.8,1,1, -3.924, 10541.590, 336.423, 52805.739 24/01/25,15:56:37,07,10,1, 11.8,1,1, -3.924, 10541.571, 336.423, 52805.794 24/01/25,15:56:37,08,10,1, 11.8,1,1, -3.924, 10541.595, 336.406, 52805.678 24/01/25,15:56:37,09,10,1, 11.8,1,1, -3.924, 10541.603, 336.376, 52805.761 24/01/25,15:56:37,10,10,1, 11.8,1,1, -3.924, 10541.590, 336.386, 52805.686 24/01/25,15:56:37,11,10,1, 11.8,1,1, -3.924, 10541.563, 336.370, 52805.761 24/01/25,15:56:37,12,10,1, 11.8,1,1, -3.924, 10541.576, 336.373, 52805.778 24/01/25,15:56:37,13,10,1, 11.8,1,1, -3.924, 10541.591, 336.401, 52805.790 24/01/25,15:56:37,14,10,1, 11.8,1,1, -3.924, 10541.596, 336.412, 52805.739 24/01/25,15:56:37,15,10,1, 11.8,1,1, -3.924, 10541.587, 336.387, 52805.745 24/01/25,15:56:37,16,10,1, 11.8,1,1, -3.924, 10541.580, 336.383, 52805.759 24/01/25,15:56:37,17,10,1, 11.8,1,1, -3.924, 10541.583, 336.381, 52805.729 24/01/25,15:56:37,18,10,1, 11.8,1,1, -3.924, 10541.578, 336.372, 52805.804 24/01/25,15:56:37,19,10,1, 11.8,1,1, -3.924, 10541.589, 336.367, 52805.777 24/01/25,15:56:38,00,09,1, 11.9,1,1, -3.928, 10541.588, 336.367, 52805.777 24/01/25,15:56:38,01,09,1, 11.9,1,1, -3.928, 10541.592, 336.350, 52805.807 24/01/25,15:56:38,02,09,1, 11.9,1,1, -3.928, 10541.577, 336.372, 52805.782 24/01/25,15:56:38,03,09,1, 11.9,1,1, -3.928, 10541.561, 336.366, 52805.717 24/01/25,15:56:38,04,09,1, 11.9,1,1, -3.928, 10541.611, 336.373, 52805.730 24/01/25,15:56:38,05,09,1, 11.9,1,1, -3.928, 10541.575, 336.362, 52805.778 24/01/25,15:56:38,06,09,1, 11.9,1,1, -3.928, 10541.597, 336.361, 52805.705 24/01/25,15:56:38,07,09,1, 11.9,1,1, -3.928, 10541.590, 336.364, 52805.750 24/01/25,15:56:38,08,09,1, 11.9,1,1, -3.928, 10541.589, 336.350, 52805.719 24/01/25,15:56:38,09,09,1, 11.9,1,1, -3.928, 10541.586, 336.343, 52805.762 24/01/25,15:56:38,10,09,1, 11.9,1,1, -3.928, 10541.575, 336.346, 52805.678 24/01/25,15:56:38,11,09,1, 11.9,1,1, -3.928, 10541.587, 336.374, 52805.712 24/01/25,15:56:38,12,09,1, 11.9,1,1, -3.928, 10541.582, 336.360, 52805.715 24/01/25,15:56:38,13,09,1, 11.9,1,1, -3.928, 10541.571, 336.363, 52805.689 24/01/25,15:56:38,14,09,1, 11.9,1,1, -3.928, 10541.580, 336.360, 52805.709 24/01/25,15:56:38,15,09,1, 11.9,1,1, -3.928, 10541.580, 336.344, 52805.761 24/01/25,15:56:38,16,09,1, 11.9,1,1, -3.928, 10541.564, 336.336, 52805.715 24/01/25,15:56:38,17,09,1, 11.9,1,1, -3.928, 10541.568, 336.359, 52805.739 24/01/25,15:56:38,18,09,1, 11.9,1,1, -3.928, 10541.560, 336.358, 52805.705 24/01/25,15:56:38,19,09,1, 11.9,1,1, -3.928, 10541.588, 336.340, 52805.695 24/01/25,15:56:39,00,09,1, 11.9,1,1, -3.924, 10541.580, 336.340, 52805.695 24/01/25,15:56:39,01,09,1, 11.9,1,1, -3.924, 10541.592, 336.359, 52805.736 24/01/25,15:56:39,02,09,1, 11.9,1,1, -3.924, 10541.590, 336.336, 52805.690 24/01/25,15:56:39,03,09,1, 11.9,1,1, -3.924, 10541.552, 336.352, 52805.655 24/01/25,15:56:39,04,09,1, 11.9,1,1, -3.924, 10541.566, 336.347, 52805.629 24/01/25,15:56:39,05,09,1, 11.9,1,1, -3.924, 10541.566, 336.332, 52805.628 24/01/25,15:56:39,06,09,1, 11.9,1,1, -3.924, 10541.566, 336.330, 52805.643 24/01/25,15:56:39,07,09,1, 11.9,1,1, -3.924, 10541.587, 336.338, 52805.642 24/01/25,15:56:39,08,09,1, 11.9,1,1, -3.924, 10541.563, 336.317, 52805.764 24/01/25,15:56:39,09,09,1, 11.9,1,1, -3.924, 10541.573, 336.337, 52805.720 24/01/25,15:56:39,10,09,1, 11.9,1,1, -3.924, 10541.581, 336.361, 52805.635 24/01/25,15:56:39,11,09,1, 11.9,1,1, -3.924, 10541.574, 336.324, 52805.715 24/01/25,15:56:39,12,09,1, 11.9,1,1, -3.924, 10541.578, 336.324, 52805.638 24/01/25,15:56:39,13,09,1, 11.9,1,1, -3.924, 10541.562, 336.310, 52805.747 24/01/25,15:56:39,14,09,1, 11.9,1,1, -3.924, 10541.565, 336.327, 52805.646 24/01/25,15:56:39,15,09,1, 11.9,1,1, -3.924, 10541.565, 336.329, 52805.733 24/01/25,15:56:39,16,09,1, 11.9,1,1, -3.924, 10541.556, 336.343, 52805.652 24/01/25,15:56:39,17,09,1, 11.9,1,1, -3.924, 10541.574, 336.339, 52805.691 24/01/25,15:56:39,18,09,1, 11.9,1,1, -3.924, 10541.555, 336.312, 52805.645 24/01/25,15:56:39,19,09,1, 11.9,1,1, -3.924, 10541.556, 336.331, 52805.623 24/01/25,15:56:40,00,10,1, 11.9,1,1, -3.925, 10541.555, 336.331, 52805.623 24/01/25,15:56:40,01,10,1, 11.9,1,1, -3.925, 10541.553, 336.298, 52805.647 24/01/25,15:56:40,02,10,1, 11.9,1,1, -3.925, 10541.536, 336.315, 52805.610 24/01/25,15:56:40,03,10,1, 11.9,1,1, -3.925, 10541.554, 336.317, 52805.683 24/01/25,15:56:40,04,10,1, 11.9,1,1, -3.925, 10541.533, 336.303, 52805.690 24/01/25,15:56:40,05,10,1, 11.9,1,1, -3.925, 10541.586, 336.327, 52805.677 24/01/25,15:56:40,06,10,1, 11.9,1,1, -3.925, 10541.552, 336.314, 52805.648 24/01/25,15:56:40,07,10,1, 11.9,1,1, -3.925, 10541.553, 336.325, 52805.649 24/01/25,15:56:40,08,10,1, 11.9,1,1, -3.925, 10541.562, 336.304, 52805.609 24/01/25,15:56:40,09,10,1, 11.9,1,1, -3.925, 10541.559, 336.315, 52805.597 24/01/25,15:56:40,10,10,1, 11.9,1,1, -3.925, 10541.551, 336.311, 52805.639 24/01/25,15:56:40,11,10,1, 11.9,1,1, -3.925, 10541.556, 336.317, 52805.715 24/01/25,15:56:40,12,10,1, 11.9,1,1, -3.925, 10541.561, 336.280, 52805.610 24/01/25,15:56:40,13,10,1, 11.9,1,1, -3.925, 10541.565, 336.296, 52805.616 24/01/25,15:56:40,14,10,1, 11.9,1,1, -3.925, 10541.556, 336.323, 52805.640 24/01/25,15:56:40,15,10,1, 11.9,1,1, -3.925, 10541.594, 336.330, 52805.652 24/01/25,15:56:40,16,10,1, 11.9,1,1, -3.925, 10541.555, 336.319, 52805.594 24/01/25,15:56:40,17,10,1, 11.9,1,1, -3.925, 10541.543, 336.286, 52805.690 24/01/25,15:56:40,18,10,1, 11.9,1,1, -3.925, 10541.539, 336.280, 52805.585 24/01/25,15:56:40,19,10,1, 11.9,1,1, -3.925, 10541.541, 336.279, 52805.631 24/01/25,15:56:41,00,10,1, 11.9,1,1, -3.927, 10541.538, 336.279, 52805.631 24/01/25,15:56:41,01,10,1, 11.9,1,1, -3.927, 10541.563, 336.299, 52805.689 24/01/25,15:56:41,02,10,1, 11.9,1,1, -3.927, 10541.551, 336.284, 52805.642 24/01/25,15:56:41,03,10,1, 11.9,1,1, -3.927, 10541.549, 336.298, 52805.685 24/01/25,15:56:41,04,10,1, 11.9,1,1, -3.927, 10541.584, 336.286, 52805.624 24/01/25,15:56:41,05,10,1, 11.9,1,1, -3.927, 10541.559, 336.284, 52805.588 24/01/25,15:56:41,06,10,1, 11.9,1,1, -3.927, 10541.549, 336.267, 52805.656 24/01/25,15:56:41,07,10,1, 11.9,1,1, -3.927, 10541.541, 336.284, 52805.680 24/01/25,15:56:41,08,10,1, 11.9,1,1, -3.927, 10541.533, 336.270, 52805.608 24/01/25,15:56:41,09,10,1, 11.9,1,1, -3.927, 10541.563, 336.279, 52805.611 24/01/25,15:56:41,10,10,1, 11.9,1,1, -3.927, 10541.561, 336.273, 52805.587 24/01/25,15:56:41,11,10,1, 11.9,1,1, -3.927, 10541.528, 336.288, 52805.589 24/01/25,15:56:41,12,10,1, 11.9,1,1, -3.927, 10541.563, 336.311, 52805.691 24/01/25,15:56:41,13,10,1, 11.9,1,1, -3.927, 10541.554, 336.296, 52805.702 24/01/25,15:56:41,14,10,1, 11.9,1,1, -3.927, 10541.548, 336.277, 52805.695 24/01/25,15:56:41,15,10,1, 11.9,1,1, -3.927, 10541.523, 336.273, 52805.656 24/01/25,15:56:41,16,10,1, 11.9,1,1, -3.927, 10541.552, 336.263, 52805.618 24/01/25,15:56:41,17,10,1, 11.9,1,1, -3.927, 10541.512, 336.265, 52805.677 24/01/25,15:56:41,18,10,1, 11.9,1,1, -3.927, 10541.522, 336.299, 52805.670 24/01/25,15:56:41,19,10,1, 11.9,1,1, -3.927, 10541.540, 336.273, 52805.659 24/01/25,15:56:42,00,10,1, 11.9,1,1, -3.922, 10541.538, 336.273, 52805.659 24/01/25,15:56:42,01,10,1, 11.9,1,1, -3.922, 10541.512, 336.289, 52805.618 24/01/25,15:56:42,02,10,1, 11.9,1,1, -3.922, 10541.522, 336.273, 52805.553 24/01/25,15:56:42,03,10,1, 11.9,1,1, -3.922, 10541.528, 336.260, 52805.599 24/01/25,15:56:42,04,10,1, 11.9,1,1, -3.922, 10541.511, 336.267, 52805.647 24/01/25,15:56:42,05,10,1, 11.9,1,1, -3.922, 10541.517, 336.259, 52805.581 24/01/25,15:56:42,06,10,1, 11.9,1,1, -3.922, 10541.505, 336.261, 52805.613 24/01/25,15:56:42,07,10,1, 11.9,1,1, -3.922, 10541.525, 336.243, 52805.554 24/01/25,15:56:42,08,10,1, 11.9,1,1, -3.922, 10541.508, 336.268, 52805.629 24/01/25,15:56:42,09,10,1, 11.9,1,1, -3.922, 10541.490, 336.262, 52805.619 24/01/25,15:56:42,10,10,1, 11.9,1,1, -3.922, 10541.508, 336.269, 52805.604 24/01/25,15:56:42,11,10,1, 11.9,1,1, -3.922, 10541.493, 336.243, 52805.572 24/01/25,15:56:42,12,10,1, 11.9,1,1, -3.922, 10541.495, 336.244, 52805.554 24/01/25,15:56:42,13,10,1, 11.9,1,1, -3.922, 10541.472, 336.233, 52805.599 24/01/25,15:56:42,14,10,1, 11.9,1,1, -3.922, 10541.491, 336.239, 52805.579 24/01/25,15:56:42,15,10,1, 11.9,1,1, -3.922, 10541.498, 336.243, 52805.614 24/01/25,15:56:42,16,10,1, 11.9,1,1, -3.922, 10541.509, 336.251, 52805.594 24/01/25,15:56:42,17,10,1, 11.9,1,1, -3.922, 10541.495, 336.250, 52805.648 24/01/25,15:56:42,18,10,1, 11.9,1,1, -3.922, 10541.465, 336.216, 52805.593 24/01/25,15:56:42,19,10,1, 11.9,1,1, -3.922, 10541.505, 336.234, 52805.597 24/01/25,15:56:43,00,10,1, 11.9,1,1, -3.924, 10541.505, 336.234, 52805.597 24/01/25,15:56:43,01,10,1, 11.9,1,1, -3.924, 10541.486, 336.236, 52805.520 24/01/25,15:56:43,02,10,1, 11.9,1,1, -3.924, 10541.472, 336.245, 52805.588 24/01/25,15:56:43,03,10,1, 11.9,1,1, -3.924, 10541.490, 336.237, 52805.552 24/01/25,15:56:43,04,10,1, 11.9,1,1, -3.924, 10541.471, 336.269, 52805.577 24/01/25,15:56:43,05,10,1, 11.9,1,1, -3.924, 10541.470, 336.240, 52805.663 24/01/25,15:56:43,06,10,1, 11.9,1,1, -3.924, 10541.465, 336.225, 52805.633 24/01/25,15:56:43,07,10,1, 11.9,1,1, -3.924, 10541.423, 336.233, 52805.592 24/01/25,15:56:43,08,10,1, 11.9,1,1, -3.924, 10541.458, 336.245, 52805.527 24/01/25,15:56:43,09,10,1, 11.9,1,1, -3.924, 10541.454, 336.236, 52805.537 24/01/25,15:56:43,10,10,1, 11.9,1,1, -3.924, 10541.449, 336.233, 52805.593 24/01/25,15:56:43,11,10,1, 11.9,1,1, -3.924, 10541.468, 336.204, 52805.521 24/01/25,15:56:43,12,10,1, 11.9,1,1, -3.924, 10541.480, 336.218, 52805.526 24/01/25,15:56:43,13,10,1, 11.9,1,1, -3.924, 10541.456, 336.231, 52805.542 24/01/25,15:56:43,14,10,1, 11.9,1,1, -3.924, 10541.441, 336.218, 52805.594 24/01/25,15:56:43,15,10,1, 11.9,1,1, -3.924, 10541.439, 336.226, 52805.537 24/01/25,15:56:43,16,10,1, 11.9,1,1, -3.924, 10541.474, 336.217, 52805.575 24/01/25,15:56:43,17,10,1, 11.9,1,1, -3.924, 10541.437, 336.216, 52805.560 24/01/25,15:56:43,18,10,1, 11.9,1,1, -3.924, 10541.447, 336.226, 52805.563 24/01/25,15:56:43,19,10,1, 11.9,1,1, -3.924, 10541.435, 336.236, 52805.638 24/01/25,15:56:44,00,10,1, 11.9,1,1, -3.927, 10541.430, 336.236, 52805.638 24/01/25,15:56:44,01,10,1, 11.9,1,1, -3.927, 10541.461, 336.233, 52805.593 24/01/25,15:56:44,02,10,1, 11.9,1,1, -3.927, 10541.443, 336.237, 52805.566 24/01/25,15:56:44,03,10,1, 11.9,1,1, -3.927, 10541.455, 336.236, 52805.566 24/01/25,15:56:44,04,10,1, 11.9,1,1, -3.927, 10541.458, 336.235, 52805.532 24/01/25,15:56:44,05,10,1, 11.9,1,1, -3.927, 10541.431, 336.213, 52805.547 24/01/25,15:56:44,06,10,1, 11.9,1,1, -3.927, 10541.431, 336.241, 52805.567 24/01/25,15:56:44,07,10,1, 11.9,1,1, -3.927, 10541.466, 336.237, 52805.516 24/01/25,15:56:44,08,10,1, 11.9,1,1, -3.927, 10541.428, 336.229, 52805.600 24/01/25,15:56:44,09,10,1, 11.9,1,1, -3.927, 10541.425, 336.260, 52805.564 24/01/25,15:56:44,10,10,1, 11.9,1,1, -3.927, 10541.462, 336.244, 52805.536 24/01/25,15:56:44,11,10,1, 11.9,1,1, -3.927, 10541.431, 336.238, 52805.550 24/01/25,15:56:44,12,10,1, 11.9,1,1, -3.927, 10541.443, 336.218, 52805.500 24/01/25,15:56:44,13,10,1, 11.9,1,1, -3.927, 10541.423, 336.237, 52805.618 24/01/25,15:56:44,14,10,1, 11.9,1,1, -3.927, 10541.430, 336.220, 52805.504 24/01/25,15:56:44,15,10,1, 11.9,1,1, -3.927, 10541.432, 336.195, 52805.582 24/01/25,15:56:44,16,10,1, 11.9,1,1, -3.927, 10541.432, 336.235, 52805.581 24/01/25,15:56:44,17,10,1, 11.9,1,1, -3.927, 10541.454, 336.234, 52805.514 24/01/25,15:56:44,18,10,1, 11.9,1,1, -3.927, 10541.418, 336.204, 52805.488 24/01/25,15:56:44,19,10,1, 11.9,1,1, -3.927, 10541.412, 336.232, 52805.522 24/01/25,15:56:45,00,10,1, 11.9,1,1, -3.925, 10541.404, 336.232, 52805.522 24/01/25,15:56:45,01,10,1, 11.9,1,1, -3.925, 10541.413, 336.222, 52805.505 24/01/25,15:56:45,02,10,1, 11.9,1,1, -3.925, 10541.409, 336.213, 52805.507 24/01/25,15:56:45,03,10,1, 11.9,1,1, -3.925, 10541.408, 336.208, 52805.453 24/01/25,15:56:45,04,10,1, 11.9,1,1, -3.925, 10541.400, 336.237, 52805.522 24/01/25,15:56:45,05,10,1, 11.9,1,1, -3.925, 10541.390, 336.237, 52805.557 24/01/25,15:56:45,06,10,1, 11.9,1,1, -3.925, 10541.398, 336.232, 52805.529 24/01/25,15:56:45,07,10,1, 11.9,1,1, -3.925, 10541.401, 336.232, 52805.559 24/01/25,15:56:45,08,10,1, 11.9,1,1, -3.925, 10541.395, 336.223, 52805.536 24/01/25,15:56:45,09,10,1, 11.9,1,1, -3.925, 10541.422, 336.235, 52805.569 24/01/25,15:56:45,10,10,1, 11.9,1,1, -3.925, 10541.363, 336.241, 52805.548 24/01/25,15:56:45,11,10,1, 11.9,1,1, -3.925, 10541.403, 336.230, 52805.560 24/01/25,15:56:45,12,10,1, 11.9,1,1, -3.925, 10541.407, 336.239, 52805.554 24/01/25,15:56:45,13,10,1, 11.9,1,1, -3.925, 10541.390, 336.240, 52805.506 24/01/25,15:56:45,14,10,1, 11.9,1,1, -3.925, 10541.387, 336.242, 52805.541 24/01/25,15:56:45,15,10,1, 11.9,1,1, -3.925, 10541.403, 336.250, 52805.516 24/01/25,15:56:45,16,10,1, 11.9,1,1, -3.925, 10541.403, 336.233, 52805.588 24/01/25,15:56:45,17,10,1, 11.9,1,1, -3.925, 10541.400, 336.221, 52805.489 24/01/25,15:56:45,18,10,1, 11.9,1,1, -3.925, 10541.389, 336.217, 52805.511 24/01/25,15:56:45,19,10,1, 11.9,1,1, -3.925, 10541.412, 336.224, 52805.505 24/01/25,15:56:46,00,10,1, 12.0,1,1, -3.924, 10541.404, 336.224, 52805.505 24/01/25,15:56:46,01,10,1, 12.0,1,1, -3.924, 10541.398, 336.241, 52805.502 24/01/25,15:56:46,02,10,1, 12.0,1,1, -3.924, 10541.395, 336.251, 52805.491 24/01/25,15:56:46,03,10,1, 12.0,1,1, -3.924, 10541.386, 336.256, 52805.472 24/01/25,15:56:46,04,10,1, 12.0,1,1, -3.924, 10541.392, 336.267, 52805.486 24/01/25,15:56:46,05,10,1, 12.0,1,1, -3.924, 10541.382, 336.239, 52805.471 24/01/25,15:56:46,06,10,1, 12.0,1,1, -3.924, 10541.392, 336.242, 52805.590 24/01/25,15:56:46,07,10,1, 12.0,1,1, -3.924, 10541.371, 336.223, 52805.570 24/01/25,15:56:46,08,10,1, 12.0,1,1, -3.924, 10541.392, 336.230, 52805.501 24/01/25,15:56:46,09,10,1, 12.0,1,1, -3.924, 10541.375, 336.227, 52805.466 24/01/25,15:56:46,10,10,1, 12.0,1,1, -3.924, 10541.380, 336.252, 52805.440 24/01/25,15:56:46,11,10,1, 12.0,1,1, -3.924, 10541.379, 336.260, 52805.546 24/01/25,15:56:46,12,10,1, 12.0,1,1, -3.924, 10541.366, 336.246, 52805.477 24/01/25,15:56:46,13,10,1, 12.0,1,1, -3.924, 10541.388, 336.235, 52805.442 24/01/25,15:56:46,14,10,1, 12.0,1,1, -3.924, 10541.346, 336.249, 52805.435 24/01/25,15:56:46,15,10,1, 12.0,1,1, -3.924, 10541.372, 336.248, 52805.491 24/01/25,15:56:46,16,10,1, 12.0,1,1, -3.924, 10541.374, 336.246, 52805.461 24/01/25,15:56:46,17,10,1, 12.0,1,1, -3.924, 10541.377, 336.235, 52805.505 24/01/25,15:56:46,18,10,1, 12.0,1,1, -3.924, 10541.351, 336.258, 52805.528 24/01/25,15:56:46,19,10,1, 12.0,1,1, -3.924, 10541.361, 336.270, 52805.465 24/01/25,15:56:47,00,10,1, 11.9,1,1, -3.922, 10541.354, 336.270, 52805.465 24/01/25,15:56:47,01,10,1, 11.9,1,1, -3.922, 10541.401, 336.232, 52805.318 24/01/25,15:56:47,02,10,1, 11.9,1,1, -3.922, 10541.367, 336.250, 52805.409 24/01/25,15:56:47,03,10,1, 11.9,1,1, -3.922, 10541.349, 336.227, 52805.435 24/01/25,15:56:47,04,10,1, 11.9,1,1, -3.922, 10541.312, 336.244, 52805.405 24/01/25,15:56:47,05,10,1, 11.9,1,1, -3.922, 10541.326, 336.235, 52805.510 24/01/25,15:56:47,06,10,1, 11.9,1,1, -3.922, 10541.345, 336.260, 52805.558 24/01/25,15:56:47,07,10,1, 11.9,1,1, -3.922, 10541.342, 336.235, 52805.485 24/01/25,15:56:47,08,10,1, 11.9,1,1, -3.922, 10541.326, 336.242, 52805.482 24/01/25,15:56:47,09,10,1, 11.9,1,1, -3.922, 10541.323, 336.266, 52805.544 24/01/25,15:56:47,10,10,1, 11.9,1,1, -3.922, 10541.321, 336.255, 52805.500 24/01/25,15:56:47,11,10,1, 11.9,1,1, -3.922, 10541.329, 336.237, 52805.449 24/01/25,15:56:47,12,10,1, 11.9,1,1, -3.922, 10541.317, 336.243, 52805.536 24/01/25,15:56:47,13,10,1, 11.9,1,1, -3.922, 10541.351, 336.242, 52805.538 24/01/25,15:56:47,14,10,1, 11.9,1,1, -3.922, 10541.344, 336.250, 52805.526 24/01/25,15:56:47,15,10,1, 11.9,1,1, -3.922, 10541.357, 336.235, 52805.455 24/01/25,15:56:47,16,10,1, 11.9,1,1, -3.922, 10541.365, 336.236, 52805.497 24/01/25,15:56:47,17,10,1, 11.9,1,1, -3.922, 10541.357, 336.253, 52805.500 24/01/25,15:56:47,18,10,1, 11.9,1,1, -3.922, 10541.367, 336.222, 52805.471 24/01/25,15:56:47,19,10,1, 11.9,1,1, -3.922, 10541.350, 336.234, 52805.454 24/01/25,15:56:48,00,10,1, 11.9,1,1, -3.922, 10541.346, 336.234, 52805.454 24/01/25,15:56:48,01,10,1, 11.9,1,1, -3.922, 10541.339, 336.219, 52805.389 24/01/25,15:56:48,02,10,1, 11.9,1,1, -3.922, 10541.341, 336.239, 52805.521 24/01/25,15:56:48,03,10,1, 11.9,1,1, -3.922, 10541.341, 336.222, 52805.468 24/01/25,15:56:48,04,10,1, 11.9,1,1, -3.922, 10541.321, 336.210, 52805.428 24/01/25,15:56:48,05,10,1, 11.9,1,1, -3.922, 10541.311, 336.249, 52805.463 24/01/25,15:56:48,06,10,1, 11.9,1,1, -3.922, 10541.303, 336.255, 52805.480 24/01/25,15:56:48,07,10,1, 11.9,1,1, -3.922, 10541.333, 336.244, 52805.429 24/01/25,15:56:48,08,10,1, 11.9,1,1, -3.922, 10541.331, 336.245, 52805.493 24/01/25,15:56:48,09,10,1, 11.9,1,1, -3.922, 10541.315, 336.257, 52805.518 24/01/25,15:56:48,10,10,1, 11.9,1,1, -3.922, 10541.314, 336.252, 52805.526 24/01/25,15:56:48,11,10,1, 11.9,1,1, -3.922, 10541.327, 336.247, 52805.488 24/01/25,15:56:48,12,10,1, 11.9,1,1, -3.922, 10541.329, 336.238, 52805.461 24/01/25,15:56:48,13,10,1, 11.9,1,1, -3.922, 10541.323, 336.228, 52805.494 24/01/25,15:56:48,14,10,1, 11.9,1,1, -3.922, 10541.338, 336.234, 52805.509 24/01/25,15:56:48,15,10,1, 11.9,1,1, -3.922, 10541.342, 336.225, 52805.472 24/01/25,15:56:48,16,10,1, 11.9,1,1, -3.922, 10541.322, 336.245, 52805.476 24/01/25,15:56:48,17,10,1, 11.9,1,1, -3.922, 10541.334, 336.238, 52805.525 24/01/25,15:56:48,18,10,1, 11.9,1,1, -3.922, 10541.336, 336.216, 52805.423 24/01/25,15:56:48,19,10,1, 11.9,1,1, -3.922, 10541.308, 336.242, 52805.494 24/01/25,15:56:49,00,09,1, 11.9,1,1, -3.922, 10541.304, 336.242, 52805.494 24/01/25,15:56:49,01,09,1, 11.9,1,1, -3.922, 10541.319, 336.226, 52805.410 24/01/25,15:56:49,02,09,1, 11.9,1,1, -3.922, 10541.315, 336.227, 52805.507 24/01/25,15:56:49,03,09,1, 11.9,1,1, -3.922, 10541.312, 336.234, 52805.479 24/01/25,15:56:49,04,09,1, 11.9,1,1, -3.922, 10541.314, 336.217, 52805.481 24/01/25,15:56:49,05,09,1, 11.9,1,1, -3.922, 10541.297, 336.216, 52805.413 24/01/25,15:56:49,06,09,1, 11.9,1,1, -3.922, 10541.310, 336.211, 52805.466 24/01/25,15:56:49,07,09,1, 11.9,1,1, -3.922, 10541.308, 336.201, 52805.486 24/01/25,15:56:49,08,09,1, 11.9,1,1, -3.922, 10541.281, 336.192, 52805.429 24/01/25,15:56:49,09,09,1, 11.9,1,1, -3.922, 10541.337, 336.207, 52805.400 24/01/25,15:56:49,10,09,1, 11.9,1,1, -3.922, 10541.309, 336.221, 52805.480 24/01/25,15:56:49,11,09,1, 11.9,1,1, -3.922, 10541.301, 336.236, 52805.502 24/01/25,15:56:49,12,09,1, 11.9,1,1, -3.922, 10541.304, 336.223, 52805.460 24/01/25,15:56:49,13,09,1, 11.9,1,1, -3.922, 10541.293, 336.209, 52805.431 24/01/25,15:56:49,14,09,1, 11.9,1,1, -3.922, 10541.305, 336.197, 52805.376 24/01/25,15:56:49,15,09,1, 11.9,1,1, -3.922, 10541.308, 336.211, 52805.368 24/01/25,15:56:49,16,09,1, 11.9,1,1, -3.922, 10541.296, 336.197, 52805.459 24/01/25,15:56:49,17,09,1, 11.9,1,1, -3.922, 10541.334, 336.214, 52805.500 24/01/25,15:56:49,18,09,1, 11.9,1,1, -3.922, 10541.310, 336.213, 52805.463 24/01/25,15:56:49,19,09,1, 11.9,1,1, -3.922, 10541.299, 336.214, 52805.481 24/01/25,15:56:50,00,09,1, 11.9,1,1, -3.924, 10541.296, 336.214, 52805.481 24/01/25,15:56:50,01,09,1, 11.9,1,1, -3.924, 10541.304, 336.193, 52805.458 24/01/25,15:56:50,02,09,1, 11.9,1,1, -3.924, 10541.297, 336.169, 52805.357 24/01/25,15:56:50,03,09,1, 11.9,1,1, -3.924, 10541.302, 336.200, 52805.395 24/01/25,15:56:50,04,09,1, 11.9,1,1, -3.924, 10541.296, 336.201, 52805.381 24/01/25,15:56:50,05,09,1, 11.9,1,1, -3.924, 10541.289, 336.181, 52805.411 24/01/25,15:56:50,06,09,1, 11.9,1,1, -3.924, 10541.279, 336.193, 52805.382 24/01/25,15:56:50,07,09,1, 11.9,1,1, -3.924, 10541.304, 336.213, 52805.394 24/01/25,15:56:50,08,09,1, 11.9,1,1, -3.924, 10541.277, 336.191, 52805.411 24/01/25,15:56:50,09,09,1, 11.9,1,1, -3.924, 10541.265, 336.187, 52805.462 24/01/25,15:56:50,10,09,1, 11.9,1,1, -3.924, 10541.296, 336.197, 52805.399 24/01/25,15:56:50,11,09,1, 11.9,1,1, -3.924, 10541.302, 336.197, 52805.383 24/01/25,15:56:50,12,09,1, 11.9,1,1, -3.924, 10541.299, 336.185, 52805.401 24/01/25,15:56:50,13,09,1, 11.9,1,1, -3.924, 10541.276, 336.203, 52805.407 24/01/25,15:56:50,14,09,1, 11.9,1,1, -3.924, 10541.276, 336.194, 52805.405 24/01/25,15:56:50,15,09,1, 11.9,1,1, -3.924, 10541.313, 336.177, 52805.410 24/01/25,15:56:50,16,09,1, 11.9,1,1, -3.924, 10541.294, 336.184, 52805.360 24/01/25,15:56:50,17,09,1, 11.9,1,1, -3.924, 10541.275, 336.179, 52805.399 24/01/25,15:56:50,18,09,1, 11.9,1,1, -3.924, 10541.278, 336.181, 52805.317 24/01/25,15:56:50,19,09,1, 11.9,1,1, -3.924, 10541.266, 336.173, 52805.467 24/01/25,15:56:51,00,09,1, 11.9,1,1, -3.923, 10541.263, 336.173, 52805.467 24/01/25,15:56:51,01,09,1, 11.9,1,1, -3.923, 10541.279, 336.169, 52805.371 24/01/25,15:56:51,02,09,1, 11.9,1,1, -3.923, 10541.281, 336.167, 52805.452 24/01/25,15:56:51,03,09,1, 11.9,1,1, -3.923, 10541.260, 336.186, 52805.451 24/01/25,15:56:51,04,09,1, 11.9,1,1, -3.923, 10541.274, 336.191, 52805.451 24/01/25,15:56:51,05,09,1, 11.9,1,1, -3.923, 10541.298, 336.171, 52805.423 24/01/25,15:56:51,06,09,1, 11.9,1,1, -3.923, 10541.270, 336.158, 52805.404 24/01/25,15:56:51,07,09,1, 11.9,1,1, -3.923, 10541.256, 336.196, 52805.429 24/01/25,15:56:51,08,09,1, 11.9,1,1, -3.923, 10541.239, 336.182, 52805.374 24/01/25,15:56:51,09,09,1, 11.9,1,1, -3.923, 10541.267, 336.167, 52805.373 24/01/25,15:56:51,10,09,1, 11.9,1,1, -3.923, 10541.257, 336.145, 52805.366 24/01/25,15:56:51,11,09,1, 11.9,1,1, -3.923, 10541.272, 336.173, 52805.386 24/01/25,15:56:51,12,09,1, 11.9,1,1, -3.923, 10541.298, 336.178, 52805.380 24/01/25,15:56:51,13,09,1, 11.9,1,1, -3.923, 10541.263, 336.187, 52805.404 24/01/25,15:56:51,14,09,1, 11.9,1,1, -3.923, 10541.237, 336.161, 52805.390 24/01/25,15:56:51,15,09,1, 11.9,1,1, -3.923, 10541.247, 336.181, 52805.318 24/01/25,15:56:51,16,09,1, 11.9,1,1, -3.923, 10541.257, 336.162, 52805.359 24/01/25,15:56:51,17,09,1, 11.9,1,1, -3.923, 10541.247, 336.135, 52805.403 24/01/25,15:56:51,18,09,1, 11.9,1,1, -3.923, 10541.261, 336.152, 52805.315 24/01/25,15:56:51,19,09,1, 11.9,1,1, -3.923, 10541.253, 336.134, 52805.343 24/01/25,15:56:52,00,08,1, 11.9,1,1, -3.925, 10541.246, 336.134, 52805.343 24/01/25,15:56:52,01,08,1, 11.9,1,1, -3.925, 10541.249, 336.162, 52805.280 24/01/25,15:56:52,02,08,1, 11.9,1,1, -3.925, 10541.229, 336.153, 52805.347 24/01/25,15:56:52,03,08,1, 11.9,1,1, -3.925, 10541.248, 336.174, 52805.511 24/01/25,15:56:52,04,08,1, 11.9,1,1, -3.925, 10541.237, 336.160, 52805.350 24/01/25,15:56:52,05,08,1, 11.9,1,1, -3.925, 10541.230, 336.161, 52805.355 24/01/25,15:56:52,06,08,1, 11.9,1,1, -3.925, 10541.211, 336.164, 52805.397 24/01/25,15:56:52,07,08,1, 11.9,1,1, -3.925, 10541.224, 336.167, 52805.345 24/01/25,15:56:52,08,08,1, 11.9,1,1, -3.925, 10541.219, 336.147, 52805.363 24/01/25,15:56:52,09,08,1, 11.9,1,1, -3.925, 10541.240, 336.166, 52805.314 24/01/25,15:56:52,10,08,1, 11.9,1,1, -3.925, 10541.231, 336.165, 52805.342 24/01/25,15:56:52,11,08,1, 11.9,1,1, -3.925, 10541.232, 336.167, 52805.298 24/01/25,15:56:52,12,08,1, 11.9,1,1, -3.925, 10541.222, 336.151, 52805.325 24/01/25,15:56:52,13,08,1, 11.9,1,1, -3.925, 10541.200, 336.146, 52805.279 24/01/25,15:56:52,14,08,1, 11.9,1,1, -3.925, 10541.224, 336.134, 52805.268 24/01/25,15:56:52,15,08,1, 11.9,1,1, -3.925, 10541.216, 336.145, 52805.366 24/01/25,15:56:52,16,08,1, 11.9,1,1, -3.925, 10541.216, 336.161, 52805.326 24/01/25,15:56:52,17,08,1, 11.9,1,1, -3.925, 10541.235, 336.135, 52805.294 24/01/25,15:56:52,18,08,1, 11.9,1,1, -3.925, 10541.213, 336.155, 52805.318 24/01/25,15:56:52,19,08,1, 11.9,1,1, -3.925, 10541.224, 336.143, 52805.336 24/01/25,15:56:53,00,08,1, 11.9,1,1, -3.925, 10541.221, 336.143, 52805.336 24/01/25,15:56:53,01,08,1, 11.9,1,1, -3.925, 10541.214, 336.132, 52805.311 24/01/25,15:56:53,02,08,1, 11.9,1,1, -3.925, 10541.205, 336.132, 52805.298 24/01/25,15:56:53,03,08,1, 11.9,1,1, -3.925, 10541.184, 336.120, 52805.287 24/01/25,15:56:53,04,08,1, 11.9,1,1, -3.925, 10541.201, 336.133, 52805.314 24/01/25,15:56:53,05,08,1, 11.9,1,1, -3.925, 10541.228, 336.135, 52805.365 24/01/25,15:56:53,06,08,1, 11.9,1,1, -3.925, 10541.188, 336.120, 52805.301 24/01/25,15:56:53,07,08,1, 11.9,1,1, -3.925, 10541.195, 336.125, 52805.301 24/01/25,15:56:53,08,08,1, 11.9,1,1, -3.925, 10541.187, 336.139, 52805.343 24/01/25,15:56:53,09,08,1, 11.9,1,1, -3.925, 10541.189, 336.125, 52805.457 24/01/25,15:56:53,10,08,1, 11.9,1,1, -3.925, 10541.199, 336.126, 52805.162 24/01/25,15:56:53,11,08,1, 11.9,1,1, -3.925, 10541.191, 336.111, 52805.224 24/01/25,15:56:53,12,08,1, 11.9,1,1, -3.925, 10541.203, 336.133, 52805.310 24/01/25,15:56:53,13,08,1, 11.9,1,1, -3.925, 10541.202, 336.125, 52805.266 24/01/25,15:56:53,14,08,1, 11.9,1,1, -3.925, 10541.188, 336.115, 52805.295 24/01/25,15:56:53,15,08,1, 11.9,1,1, -3.925, 10541.202, 336.128, 52805.279 24/01/25,15:56:53,16,08,1, 11.9,1,1, -3.925, 10541.193, 336.140, 52805.288 24/01/25,15:56:53,17,08,1, 11.9,1,1, -3.925, 10541.181, 336.151, 52805.340 24/01/25,15:56:53,18,08,1, 11.9,1,1, -3.925, 10541.194, 336.117, 52805.276 24/01/25,15:56:53,19,08,1, 11.9,1,1, -3.925, 10541.196, 336.140, 52805.304 24/01/25,15:56:54,00,08,1, 11.9,1,1, -3.925, 10541.196, 336.140, 52805.304 24/01/25,15:56:54,01,08,1, 11.9,1,1, -3.925, 10541.185, 336.152, 52805.270 24/01/25,15:56:54,02,08,1, 11.9,1,1, -3.925, 10541.174, 336.133, 52805.343 24/01/25,15:56:54,03,08,1, 11.9,1,1, -3.925, 10541.178, 336.119, 52805.325 24/01/25,15:56:54,04,08,1, 11.9,1,1, -3.925, 10541.184, 336.118, 52805.303 24/01/25,15:56:54,05,08,1, 11.9,1,1, -3.925, 10541.180, 336.134, 52805.328 24/01/25,15:56:54,06,08,1, 11.9,1,1, -3.925, 10541.199, 336.142, 52805.280 24/01/25,15:56:54,07,08,1, 11.9,1,1, -3.925, 10541.173, 336.098, 52805.271 24/01/25,15:56:54,08,08,1, 11.9,1,1, -3.925, 10541.196, 336.138, 52805.273 24/01/25,15:56:54,09,08,1, 11.9,1,1, -3.925, 10541.187, 336.105, 52805.357 24/01/25,15:56:54,10,08,1, 11.9,1,1, -3.925, 10541.191, 336.111, 52805.258 24/01/25,15:56:54,11,08,1, 11.9,1,1, -3.925, 10541.188, 336.123, 52805.232 24/01/25,15:56:54,12,08,1, 11.9,1,1, -3.925, 10541.162, 336.134, 52805.247 24/01/25,15:56:54,13,08,1, 11.9,1,1, -3.925, 10541.161, 336.119, 52805.289 24/01/25,15:56:54,14,08,1, 11.9,1,1, -3.925, 10541.186, 336.115, 52805.297 24/01/25,15:56:54,15,08,1, 11.9,1,1, -3.925, 10541.183, 336.126, 52805.252 24/01/25,15:56:54,16,08,1, 11.9,1,1, -3.925, 10541.167, 336.120, 52805.230 24/01/25,15:56:54,17,08,1, 11.9,1,1, -3.925, 10541.176, 336.103, 52805.331 24/01/25,15:56:54,18,08,1, 11.9,1,1, -3.925, 10541.161, 336.080, 52805.284 24/01/25,15:56:54,19,08,1, 11.9,1,1, -3.925, 10541.175, 336.111, 52805.293 24/01/25,15:56:55,00,09,1, 11.9,1,1, -3.918, 10541.171, 336.111, 52805.293 24/01/25,15:56:55,01,09,1, 11.9,1,1, -3.918, 10541.164, 336.118, 52805.290 24/01/25,15:56:55,02,09,1, 11.9,1,1, -3.918, 10541.190, 336.096, 52805.235 24/01/25,15:56:55,03,09,1, 11.9,1,1, -3.918, 10541.167, 336.106, 52805.190 24/01/25,15:56:55,04,09,1, 11.9,1,1, -3.918, 10541.178, 336.100, 52805.259 24/01/25,15:56:55,05,09,1, 11.9,1,1, -3.918, 10541.179, 336.082, 52805.312 24/01/25,15:56:55,06,09,1, 11.9,1,1, -3.918, 10541.185, 336.087, 52805.292 24/01/25,15:56:55,07,09,1, 11.9,1,1, -3.918, 10541.157, 336.095, 52805.261 24/01/25,15:56:55,08,09,1, 11.9,1,1, -3.918, 10541.168, 336.107, 52805.262 24/01/25,15:56:55,09,09,1, 11.9,1,1, -3.918, 10541.177, 336.104, 52805.230 24/01/25,15:56:55,10,09,1, 11.9,1,1, -3.918, 10541.191, 336.093, 52805.274 24/01/25,15:56:55,11,09,1, 11.9,1,1, -3.918, 10541.171, 336.095, 52805.263 24/01/25,15:56:55,12,09,1, 11.9,1,1, -3.918, 10541.195, 336.069, 52805.266 24/01/25,15:56:55,13,09,1, 11.9,1,1, -3.918, 10541.178, 336.060, 52805.225 24/01/25,15:56:55,14,09,1, 11.9,1,1, -3.918, 10541.157, 336.067, 52805.237 24/01/25,15:56:55,15,09,1, 11.9,1,1, -3.918, 10541.180, 336.064, 52805.254 24/01/25,15:56:55,16,09,1, 11.9,1,1, -3.918, 10541.155, 336.067, 52805.225 24/01/25,15:56:55,17,09,1, 11.9,1,1, -3.918, 10541.190, 336.078, 52805.237 24/01/25,15:56:55,18,09,1, 11.9,1,1, -3.918, 10541.175, 336.062, 52805.272 24/01/25,15:56:55,19,09,1, 11.9,1,1, -3.918, 10541.183, 336.086, 52805.206 24/01/25,15:56:56,00,08,1, 11.9,1,1, -3.925, 10541.179, 336.086, 52805.206 24/01/25,15:56:56,01,08,1, 11.9,1,1, -3.925, 10541.156, 336.086, 52805.177 24/01/25,15:56:56,02,08,1, 11.9,1,1, -3.925, 10541.139, 336.070, 52805.226 24/01/25,15:56:56,03,08,1, 11.9,1,1, -3.925, 10541.161, 336.058, 52805.209 24/01/25,15:56:56,04,08,1, 11.9,1,1, -3.925, 10541.172, 336.060, 52805.202 24/01/25,15:56:56,05,08,1, 11.9,1,1, -3.925, 10541.166, 336.057, 52805.288 24/01/25,15:56:56,06,08,1, 11.9,1,1, -3.925, 10541.174, 336.044, 52805.213 24/01/25,15:56:56,07,08,1, 11.9,1,1, -3.925, 10541.153, 336.053, 52805.308 24/01/25,15:56:56,08,08,1, 11.9,1,1, -3.925, 10541.167, 336.066, 52805.269 24/01/25,15:56:56,09,08,1, 11.9,1,1, -3.925, 10541.143, 336.041, 52805.246 24/01/25,15:56:56,10,08,1, 11.9,1,1, -3.925, 10541.163, 336.054, 52805.287 24/01/25,15:56:56,11,08,1, 11.9,1,1, -3.925, 10541.168, 336.016, 52805.161 24/01/25,15:56:56,12,08,1, 11.9,1,1, -3.925, 10541.156, 336.039, 52805.203 24/01/25,15:56:56,13,08,1, 11.9,1,1, -3.925, 10541.135, 336.053, 52805.168 24/01/25,15:56:56,14,08,1, 11.9,1,1, -3.925, 10541.125, 336.070, 52805.310 24/01/25,15:56:56,15,08,1, 11.9,1,1, -3.925, 10541.142, 336.040, 52805.235 24/01/25,15:56:56,16,08,1, 11.9,1,1, -3.925, 10541.148, 336.056, 52805.222 24/01/25,15:56:56,17,08,1, 11.9,1,1, -3.925, 10541.129, 336.067, 52805.227 24/01/25,15:56:56,18,08,1, 11.9,1,1, -3.925, 10541.148, 336.043, 52805.130 24/01/25,15:56:56,19,08,1, 11.9,1,1, -3.925, 10541.155, 336.042, 52805.196 24/01/25,15:56:57,00,09,1, 11.9,1,1, -3.923, 10541.154, 336.042, 52805.196 24/01/25,15:56:57,01,09,1, 11.9,1,1, -3.923, 10541.114, 336.024, 52805.220 24/01/25,15:56:57,02,09,1, 11.9,1,1, -3.923, 10541.144, 336.063, 52805.319 24/01/25,15:56:57,03,09,1, 11.9,1,1, -3.923, 10541.122, 336.059, 52805.411 24/01/25,15:56:57,04,09,1, 11.9,1,1, -3.923, 10541.119, 336.042, 52805.362 24/01/25,15:56:57,05,09,1, 11.9,1,1, -3.923, 10541.134, 336.054, 52805.312 24/01/25,15:56:57,06,09,1, 11.9,1,1, -3.923, 10541.127, 336.036, 52805.297 24/01/25,15:56:57,07,09,1, 11.9,1,1, -3.923, 10541.138, 336.048, 52805.372 24/01/25,15:56:57,08,09,1, 11.9,1,1, -3.923, 10541.133, 336.039, 52805.324 24/01/25,15:56:57,09,09,1, 11.9,1,1, -3.923, 10541.127, 336.041, 52805.354 24/01/25,15:56:57,10,09,1, 11.9,1,1, -3.923, 10541.110, 336.040, 52805.378 24/01/25,15:56:57,11,09,1, 11.9,1,1, -3.923, 10541.120, 336.045, 52805.441 24/01/25,15:56:57,12,09,1, 11.9,1,1, -3.923, 10541.103, 336.048, 52805.315 24/01/25,15:56:57,13,09,1, 11.9,1,1, -3.923, 10541.134, 336.043, 52805.363 24/01/25,15:56:57,14,09,1, 11.9,1,1, -3.923, 10541.121, 336.037, 52805.327 24/01/25,15:56:57,15,09,1, 11.9,1,1, -3.923, 10541.106, 336.022, 52805.370 24/01/25,15:56:57,16,09,1, 11.9,1,1, -3.923, 10541.109, 336.036, 52805.349 24/01/25,15:56:57,17,09,1, 11.9,1,1, -3.923, 10541.100, 336.042, 52805.384 24/01/25,15:56:57,18,09,1, 11.9,1,1, -3.923, 10541.102, 336.042, 52805.297 24/01/25,15:56:57,19,09,1, 11.9,1,1, -3.923, 10541.097, 336.052, 52805.321 24/01/25,15:56:58,00,09,1, 11.9,1,1, -3.924, 10541.096, 336.052, 52805.321 24/01/25,15:56:58,01,09,1, 11.9,1,1, -3.924, 10541.090, 336.022, 52805.310 24/01/25,15:56:58,02,09,1, 11.9,1,1, -3.924, 10541.082, 336.043, 52805.315 24/01/25,15:56:58,03,09,1, 11.9,1,1, -3.924, 10541.093, 336.013, 52805.310 24/01/25,15:56:58,04,09,1, 11.9,1,1, -3.924, 10541.101, 336.024, 52805.275 24/01/25,15:56:58,05,09,1, 11.9,1,1, -3.924, 10541.100, 336.013, 52805.393 24/01/25,15:56:58,06,09,1, 11.9,1,1, -3.924, 10541.097, 336.024, 52805.350 24/01/25,15:56:58,07,09,1, 11.9,1,1, -3.924, 10541.087, 336.005, 52805.285 24/01/25,15:56:58,08,09,1, 11.9,1,1, -3.924, 10541.105, 336.015, 52805.305 24/01/25,15:56:58,09,09,1, 11.9,1,1, -3.924, 10541.069, 336.018, 52805.276 24/01/25,15:56:58,10,09,1, 11.9,1,1, -3.924, 10541.088, 336.008, 52805.219 24/01/25,15:56:58,11,09,1, 11.9,1,1, -3.924, 10541.105, 335.995, 52805.301 24/01/25,15:56:58,12,09,1, 11.9,1,1, -3.924, 10541.082, 336.040, 52805.264 24/01/25,15:56:58,13,09,1, 11.9,1,1, -3.924, 10541.090, 336.002, 52805.283 24/01/25,15:56:58,14,09,1, 11.9,1,1, -3.924, 10541.090, 335.999, 52805.259 24/01/25,15:56:58,15,09,1, 11.9,1,1, -3.924, 10541.087, 335.999, 52805.301 24/01/25,15:56:58,16,09,1, 11.9,1,1, -3.924, 10541.059, 335.985, 52805.276 24/01/25,15:56:58,17,09,1, 11.9,1,1, -3.924, 10541.069, 336.001, 52805.356 24/01/25,15:56:58,18,09,1, 11.9,1,1, -3.924, 10541.086, 335.996, 52805.276 24/01/25,15:56:58,19,09,1, 11.9,1,1, -3.924, 10541.080, 335.999, 52805.310 24/01/25,15:56:59,00,08,1, 11.9,1,1, -3.922, 10541.079, 335.999, 52805.310 24/01/25,15:56:59,01,08,1, 11.9,1,1, -3.922, 10541.039, 335.972, 52805.330 24/01/25,15:56:59,02,08,1, 11.9,1,1, -3.922, 10541.065, 335.986, 52805.355 24/01/25,15:56:59,03,08,1, 11.9,1,1, -3.922, 10541.040, 335.986, 52805.400 24/01/25,15:56:59,04,08,1, 11.9,1,1, -3.922, 10541.058, 335.999, 52805.322 24/01/25,15:56:59,05,08,1, 11.9,1,1, -3.922, 10541.027, 335.970, 52805.304 24/01/25,15:56:59,06,08,1, 11.9,1,1, -3.922, 10541.061, 335.955, 52805.291 24/01/25,15:56:59,07,08,1, 11.9,1,1, -3.922, 10541.062, 335.965, 52805.301 24/01/25,15:56:59,08,08,1, 11.9,1,1, -3.922, 10541.046, 335.970, 52805.294 24/01/25,15:56:59,09,08,1, 11.9,1,1, -3.922, 10541.048, 335.975, 52805.310 24/01/25,15:56:59,10,08,1, 11.9,1,1, -3.922, 10541.056, 335.954, 52805.264 24/01/25,15:56:59,11,08,1, 11.9,1,1, -3.922, 10541.028, 335.967, 52805.305 24/01/25,15:56:59,12,08,1, 11.9,1,1, -3.922, 10541.035, 336.011, 52805.348 24/01/25,15:56:59,13,08,1, 11.9,1,1, -3.922, 10541.036, 335.972, 52805.317 24/01/25,15:56:59,14,08,1, 11.9,1,1, -3.922, 10541.023, 335.950, 52805.254 24/01/25,15:56:59,15,08,1, 11.9,1,1, -3.922, 10541.034, 335.968, 52805.345 24/01/25,15:56:59,16,08,1, 11.9,1,1, -3.922, 10541.024, 335.946, 52805.340 24/01/25,15:56:59,17,08,1, 11.9,1,1, -3.922, 10541.009, 335.985, 52805.266 24/01/25,15:56:59,18,08,1, 11.9,1,1, -3.922, 10541.028, 335.948, 52805.241 24/01/25,15:56:59,19,08,1, 11.9,1,1, -3.922, 10541.011, 335.972, 52805.316 24/01/25,15:57:00,00,09,1, 11.9,1,1, -3.927, 10541.004, 335.972, 52805.316 24/01/25,15:57:00,01,09,1, 11.9,1,1, -3.927, 10541.032, 335.958, 52805.309 24/01/25,15:57:00,02,09,1, 11.9,1,1, -3.927, 10541.018, 335.905, 52805.187 24/01/25,15:57:00,03,09,1, 11.9,1,1, -3.927, 10541.027, 335.917, 52805.146 24/01/25,15:57:00,04,09,1, 11.9,1,1, -3.927, 10541.023, 335.911, 52805.131 24/01/25,15:57:00,05,09,1, 11.9,1,1, -3.927, 10541.027, 335.928, 52805.193 24/01/25,15:57:00,06,09,1, 11.9,1,1, -3.927, 10541.023, 335.894, 52805.170 24/01/25,15:57:00,07,09,1, 11.9,1,1, -3.927, 10541.018, 335.929, 52805.084 24/01/25,15:57:00,08,09,1, 11.9,1,1, -3.927, 10540.991, 335.917, 52805.168 24/01/25,15:57:00,09,09,1, 11.9,1,1, -3.927, 10540.984, 335.923, 52805.152 24/01/25,15:57:00,10,09,1, 11.9,1,1, -3.927, 10540.990, 335.921, 52805.013 24/01/25,15:57:00,11,09,1, 11.9,1,1, -3.927, 10541.000, 335.899, 52805.210 24/01/25,15:57:00,12,09,1, 11.9,1,1, -3.927, 10541.044, 335.903, 52805.068 24/01/25,15:57:00,13,09,1, 11.9,1,1, -3.927, 10541.038, 335.911, 52805.188 24/01/25,15:57:00,14,09,1, 11.9,1,1, -3.927, 10540.977, 335.912, 52805.227 24/01/25,15:57:00,15,09,1, 11.9,1,1, -3.927, 10541.017, 335.929, 52805.057 24/01/25,15:57:00,16,09,1, 11.9,1,1, -3.927, 10540.983, 335.919, 52805.113 24/01/25,15:57:00,17,09,1, 11.9,1,1, -3.927, 10541.012, 335.902, 52805.071 24/01/25,15:57:00,18,09,1, 11.9,1,1, -3.927, 10540.994, 335.902, 52805.142 24/01/25,15:57:00,19,09,1, 11.9,1,1, -3.927, 10540.997, 335.875, 52805.089 24/01/25,15:57:01,00,09,1, 11.9,1,1, -3.923, 10540.996, 335.875, 52805.089 24/01/25,15:57:01,01,09,1, 11.9,1,1, -3.923, 10540.985, 335.908, 52805.121 24/01/25,15:57:01,02,09,1, 11.9,1,1, -3.923, 10540.991, 335.913, 52805.041 24/01/25,15:57:01,03,09,1, 11.9,1,1, -3.923, 10541.003, 335.914, 52805.099 24/01/25,15:57:01,04,09,1, 11.9,1,1, -3.923, 10540.972, 335.925, 52805.099 24/01/25,15:57:01,05,09,1, 11.9,1,1, -3.923, 10540.986, 335.920, 52805.075 24/01/25,15:57:01,06,09,1, 11.9,1,1, -3.923, 10540.975, 335.939, 52805.110 24/01/25,15:57:01,07,09,1, 11.9,1,1, -3.923, 10540.960, 335.901, 52805.104 24/01/25,15:57:01,08,09,1, 11.9,1,1, -3.923, 10540.978, 335.883, 52805.045 24/01/25,15:57:01,09,09,1, 11.9,1,1, -3.923, 10540.969, 335.905, 52805.066 24/01/25,15:57:01,10,09,1, 11.9,1,1, -3.923, 10540.967, 335.900, 52805.034 24/01/25,15:57:01,11,09,1, 11.9,1,1, -3.923, 10540.955, 335.889, 52805.057 24/01/25,15:57:01,12,09,1, 11.9,1,1, -3.923, 10540.955, 335.914, 52805.274 24/01/25,15:57:01,13,09,1, 11.9,1,1, -3.923, 10540.941, 335.898, 52804.973 24/01/25,15:57:01,14,09,1, 11.9,1,1, -3.923, 10540.922, 335.889, 52805.050 24/01/25,15:57:01,15,09,1, 11.9,1,1, -3.923, 10540.924, 335.904, 52805.073 24/01/25,15:57:01,16,09,1, 11.9,1,1, -3.923, 10540.945, 335.881, 52805.042 24/01/25,15:57:01,17,09,1, 11.9,1,1, -3.923, 10540.918, 335.889, 52805.064 24/01/25,15:57:01,18,09,1, 11.9,1,1, -3.923, 10540.970, 335.903, 52805.088 24/01/25,15:57:01,19,09,1, 11.9,1,1, -3.923, 10540.914, 335.914, 52805.057 24/01/25,15:57:02,00,10,1, 11.9,1,1, -3.925, 10540.912, 335.914, 52805.057 24/01/25,15:57:02,01,10,1, 11.9,1,1, -3.925, 10540.913, 335.898, 52805.113 24/01/25,15:57:02,02,10,1, 11.9,1,1, -3.925, 10540.927, 335.896, 52805.083 24/01/25,15:57:02,03,10,1, 11.9,1,1, -3.925, 10540.902, 335.902, 52805.086 24/01/25,15:57:02,04,10,1, 11.9,1,1, -3.925, 10540.945, 335.898, 52805.027 24/01/25,15:57:02,05,10,1, 11.9,1,1, -3.925, 10540.912, 335.887, 52805.102 24/01/25,15:57:02,06,10,1, 11.9,1,1, -3.925, 10540.922, 335.892, 52805.049 24/01/25,15:57:02,07,10,1, 11.9,1,1, -3.925, 10540.927, 335.907, 52805.067 24/01/25,15:57:02,08,10,1, 11.9,1,1, -3.925, 10540.943, 335.915, 52805.119 24/01/25,15:57:02,09,10,1, 11.9,1,1, -3.925, 10540.904, 335.900, 52805.094 24/01/25,15:57:02,10,10,1, 11.9,1,1, -3.925, 10540.919, 335.903, 52805.057 24/01/25,15:57:02,11,10,1, 11.9,1,1, -3.925, 10540.918, 335.897, 52805.063 24/01/25,15:57:02,12,10,1, 11.9,1,1, -3.925, 10540.893, 335.892, 52805.085 24/01/25,15:57:02,13,10,1, 11.9,1,1, -3.925, 10540.910, 335.913, 52805.063 24/01/25,15:57:02,14,10,1, 11.9,1,1, -3.925, 10540.906, 335.893, 52805.120 24/01/25,15:57:02,15,10,1, 11.9,1,1, -3.925, 10540.897, 335.880, 52805.012 24/01/25,15:57:02,16,10,1, 11.9,1,1, -3.925, 10540.896, 335.893, 52805.041 24/01/25,15:57:02,17,10,1, 11.9,1,1, -3.925, 10540.892, 335.914, 52805.004 24/01/25,15:57:02,18,10,1, 11.9,1,1, -3.925, 10540.853, 335.909, 52805.158 24/01/25,15:57:02,19,10,1, 11.9,1,1, -3.925, 10540.866, 335.894, 52805.027 24/01/25,15:57:03,00,10,1, 11.9,1,1, -3.923, 10540.862, 335.894, 52805.027 24/01/25,15:57:03,01,10,1, 11.9,1,1, -3.923, 10540.853, 335.865, 52805.016 24/01/25,15:57:03,02,10,1, 11.9,1,1, -3.923, 10540.870, 335.890, 52805.084 24/01/25,15:57:03,03,10,1, 11.9,1,1, -3.923, 10540.877, 335.878, 52805.029 24/01/25,15:57:03,04,10,1, 11.9,1,1, -3.923, 10540.868, 335.891, 52804.990 24/01/25,15:57:03,05,10,1, 11.9,1,1, -3.923, 10540.876, 335.888, 52805.048 24/01/25,15:57:03,06,10,1, 11.9,1,1, -3.923, 10540.866, 335.887, 52805.058 24/01/25,15:57:03,07,10,1, 11.9,1,1, -3.923, 10540.876, 335.881, 52805.003 24/01/25,15:57:03,08,10,1, 11.9,1,1, -3.923, 10540.886, 335.860, 52805.033 24/01/25,15:57:03,09,10,1, 11.9,1,1, -3.923, 10540.859, 335.862, 52804.981 24/01/25,15:57:03,10,10,1, 11.9,1,1, -3.923, 10540.835, 335.894, 52805.000 24/01/25,15:57:03,11,10,1, 11.9,1,1, -3.923, 10540.848, 335.888, 52805.021 24/01/25,15:57:03,12,10,1, 11.9,1,1, -3.923, 10540.871, 335.870, 52805.042 24/01/25,15:57:03,13,10,1, 11.9,1,1, -3.923, 10540.838, 335.905, 52805.051 24/01/25,15:57:03,14,10,1, 11.9,1,1, -3.923, 10540.869, 335.892, 52805.081 24/01/25,15:57:03,15,10,1, 11.9,1,1, -3.923, 10540.836, 335.879, 52805.031 24/01/25,15:57:03,16,10,1, 11.9,1,1, -3.923, 10540.845, 335.890, 52805.031 24/01/25,15:57:03,17,10,1, 11.9,1,1, -3.923, 10540.828, 335.863, 52805.026 24/01/25,15:57:03,18,10,1, 11.9,1,1, -3.923, 10540.825, 335.882, 52804.999 24/01/25,15:57:03,19,10,1, 11.9,1,1, -3.923, 10540.805, 335.894, 52805.009 24/01/25,15:57:04,00,10,1, 11.9,1,1, -3.922, 10540.804, 335.894, 52805.009 24/01/25,15:57:04,01,10,1, 11.9,1,1, -3.922, 10540.811, 335.877, 52805.011 24/01/25,15:57:04,02,10,1, 11.9,1,1, -3.922, 10540.824, 335.874, 52804.952 24/01/25,15:57:04,03,10,1, 11.9,1,1, -3.922, 10540.846, 335.875, 52804.970 24/01/25,15:57:04,04,10,1, 11.9,1,1, -3.922, 10540.806, 335.870, 52805.013 24/01/25,15:57:04,05,10,1, 11.9,1,1, -3.922, 10540.795, 335.852, 52805.004 24/01/25,15:57:04,06,10,1, 11.9,1,1, -3.922, 10540.814, 335.841, 52804.962 24/01/25,15:57:04,07,10,1, 11.9,1,1, -3.922, 10540.818, 335.842, 52805.038 24/01/25,15:57:04,08,10,1, 11.9,1,1, -3.922, 10540.803, 335.863, 52804.984 24/01/25,15:57:04,09,10,1, 11.9,1,1, -3.922, 10540.826, 335.849, 52804.934 24/01/25,15:57:04,10,10,1, 11.9,1,1, -3.922, 10540.801, 335.845, 52804.990 24/01/25,15:57:04,11,10,1, 11.9,1,1, -3.922, 10540.799, 335.850, 52805.001 24/01/25,15:57:04,12,10,1, 11.9,1,1, -3.922, 10540.805, 335.852, 52805.035 24/01/25,15:57:04,13,10,1, 11.9,1,1, -3.922, 10540.784, 335.859, 52804.996 24/01/25,15:57:04,14,10,1, 11.9,1,1, -3.922, 10540.796, 335.840, 52804.939 24/01/25,15:57:04,15,10,1, 11.9,1,1, -3.922, 10540.768, 335.851, 52805.029 24/01/25,15:57:04,16,10,1, 11.9,1,1, -3.922, 10540.787, 335.833, 52804.986 24/01/25,15:57:04,17,10,1, 11.9,1,1, -3.922, 10540.782, 335.853, 52804.965 24/01/25,15:57:04,18,10,1, 11.9,1,1, -3.922, 10540.786, 335.860, 52804.931 24/01/25,15:57:04,19,10,1, 11.9,1,1, -3.922, 10540.779, 335.864, 52804.969 24/01/25,15:57:05,00,10,1, 11.9,1,1, -3.922, 10540.779, 335.864, 52804.969 24/01/25,15:57:05,01,10,1, 11.9,1,1, -3.922, 10540.790, 335.830, 52805.003 24/01/25,15:57:05,02,10,1, 11.9,1,1, -3.922, 10540.793, 335.827, 52804.951 24/01/25,15:57:05,03,10,1, 11.9,1,1, -3.922, 10540.778, 335.846, 52804.939 24/01/25,15:57:05,04,10,1, 11.9,1,1, -3.922, 10540.778, 335.841, 52804.911 24/01/25,15:57:05,05,10,1, 11.9,1,1, -3.922, 10540.779, 335.825, 52804.950 24/01/25,15:57:05,06,10,1, 11.9,1,1, -3.922, 10540.757, 335.849, 52805.044 24/01/25,15:57:05,07,10,1, 11.9,1,1, -3.922, 10540.771, 335.838, 52804.954 24/01/25,15:57:05,08,10,1, 11.9,1,1, -3.922, 10540.766, 335.842, 52804.983 24/01/25,15:57:05,09,10,1, 11.9,1,1, -3.922, 10540.773, 335.839, 52805.024 24/01/25,15:57:05,10,10,1, 11.9,1,1, -3.922, 10540.736, 335.848, 52805.001 24/01/25,15:57:05,11,10,1, 11.9,1,1, -3.922, 10540.753, 335.859, 52804.973 24/01/25,15:57:05,12,10,1, 11.9,1,1, -3.922, 10540.760, 335.830, 52804.894 24/01/25,15:57:05,13,10,1, 11.9,1,1, -3.922, 10540.757, 335.831, 52804.937 24/01/25,15:57:05,14,10,1, 11.9,1,1, -3.922, 10540.777, 335.850, 52805.000 24/01/25,15:57:05,15,10,1, 11.9,1,1, -3.922, 10540.772, 335.865, 52805.022 24/01/25,15:57:05,16,10,1, 11.9,1,1, -3.922, 10540.763, 335.865, 52805.005 24/01/25,15:57:05,17,10,1, 11.9,1,1, -3.922, 10540.747, 335.860, 52805.013 24/01/25,15:57:05,18,10,1, 11.9,1,1, -3.922, 10540.730, 335.835, 52805.006 24/01/25,15:57:05,19,10,1, 11.9,1,1, -3.922, 10540.734, 335.854, 52804.985 24/01/25,15:57:06,00,10,1, 11.8,1,1, -3.926, 10540.729, 335.854, 52804.985 24/01/25,15:57:06,01,10,1, 11.8,1,1, -3.926, 10540.759, 335.845, 52804.946 24/01/25,15:57:06,02,10,1, 11.8,1,1, -3.926, 10540.738, 335.829, 52805.020 24/01/25,15:57:06,03,10,1, 11.8,1,1, -3.926, 10540.759, 335.861, 52804.995 24/01/25,15:57:06,04,10,1, 11.8,1,1, -3.926, 10540.727, 335.862, 52804.945 24/01/25,15:57:06,05,10,1, 11.8,1,1, -3.926, 10540.740, 335.851, 52804.998 24/01/25,15:57:06,06,10,1, 11.8,1,1, -3.926, 10540.716, 335.842, 52805.013 24/01/25,15:57:06,07,10,1, 11.8,1,1, -3.926, 10540.742, 335.827, 52804.935 24/01/25,15:57:06,08,10,1, 11.8,1,1, -3.926, 10540.716, 335.833, 52805.013 24/01/25,15:57:06,09,10,1, 11.8,1,1, -3.926, 10540.740, 335.847, 52804.985 24/01/25,15:57:06,10,10,1, 11.8,1,1, -3.926, 10540.720, 335.823, 52804.976 24/01/25,15:57:06,11,10,1, 11.8,1,1, -3.926, 10540.743, 335.830, 52805.010 24/01/25,15:57:06,12,10,1, 11.8,1,1, -3.926, 10540.712, 335.844, 52804.966 24/01/25,15:57:06,13,10,1, 11.8,1,1, -3.926, 10540.723, 335.816, 52804.953 24/01/25,15:57:06,14,10,1, 11.8,1,1, -3.926, 10540.718, 335.834, 52804.930 24/01/25,15:57:06,15,10,1, 11.8,1,1, -3.926, 10540.717, 335.834, 52804.958 24/01/25,15:57:06,16,10,1, 11.8,1,1, -3.926, 10540.696, 335.832, 52805.025 24/01/25,15:57:06,17,10,1, 11.8,1,1, -3.926, 10540.720, 335.833, 52804.966 24/01/25,15:57:06,18,10,1, 11.8,1,1, -3.926, 10540.695, 335.830, 52805.010 24/01/25,15:57:06,19,10,1, 11.8,1,1, -3.926, 10540.716, 335.800, 52804.939 24/01/25,15:57:07,00,10,1, 11.7,1,1, -3.925, 10540.712, 335.800, 52804.939 24/01/25,15:57:07,01,10,1, 11.7,1,1, -3.925, 10540.728, 335.814, 52804.861 24/01/25,15:57:07,02,10,1, 11.7,1,1, -3.925, 10540.703, 335.807, 52804.787 24/01/25,15:57:07,03,10,1, 11.7,1,1, -3.925, 10540.705, 335.843, 52805.005 24/01/25,15:57:07,04,10,1, 11.7,1,1, -3.925, 10540.712, 335.836, 52805.019 24/01/25,15:57:07,05,10,1, 11.7,1,1, -3.925, 10540.705, 335.810, 52804.885 24/01/25,15:57:07,06,10,1, 11.7,1,1, -3.925, 10540.703, 335.833, 52804.996 24/01/25,15:57:07,07,10,1, 11.7,1,1, -3.925, 10540.717, 335.817, 52804.870 24/01/25,15:57:07,08,10,1, 11.7,1,1, -3.925, 10540.693, 335.839, 52804.958 24/01/25,15:57:07,09,10,1, 11.7,1,1, -3.925, 10540.715, 335.805, 52804.931 24/01/25,15:57:07,10,10,1, 11.7,1,1, -3.925, 10540.697, 335.834, 52804.955 24/01/25,15:57:07,11,10,1, 11.7,1,1, -3.925, 10540.718, 335.838, 52804.935 24/01/25,15:57:07,12,10,1, 11.7,1,1, -3.925, 10540.715, 335.824, 52804.981 24/01/25,15:57:07,13,10,1, 11.7,1,1, -3.925, 10540.697, 335.797, 52804.885 24/01/25,15:57:07,14,10,1, 11.7,1,1, -3.925, 10540.689, 335.802, 52804.925 24/01/25,15:57:07,15,10,1, 11.7,1,1, -3.925, 10540.706, 335.818, 52804.865 24/01/25,15:57:07,16,10,1, 11.7,1,1, -3.925, 10540.693, 335.827, 52804.905 24/01/25,15:57:07,17,10,1, 11.7,1,1, -3.925, 10540.712, 335.810, 52804.897 24/01/25,15:57:07,18,10,1, 11.7,1,1, -3.925, 10540.715, 335.829, 52804.975 24/01/25,15:57:07,19,10,1, 11.7,1,1, -3.925, 10540.709, 335.839, 52804.962 24/01/25,15:57:08,00,11,1, 11.8,1,1, -3.922, 10540.704, 335.839, 52804.962 24/01/25,15:57:08,01,11,1, 11.8,1,1, -3.922, 10540.698, 335.816, 52804.961 24/01/25,15:57:08,02,11,1, 11.8,1,1, -3.922, 10540.661, 335.801, 52804.918 24/01/25,15:57:08,03,11,1, 11.8,1,1, -3.922, 10540.671, 335.807, 52804.891 24/01/25,15:57:08,04,11,1, 11.8,1,1, -3.922, 10540.695, 335.814, 52804.911 24/01/25,15:57:08,05,11,1, 11.8,1,1, -3.922, 10540.691, 335.824, 52804.991 24/01/25,15:57:08,06,11,1, 11.8,1,1, -3.922, 10540.700, 335.803, 52804.968 24/01/25,15:57:08,07,11,1, 11.8,1,1, -3.922, 10540.681, 335.813, 52804.922 24/01/25,15:57:08,08,11,1, 11.8,1,1, -3.922, 10540.684, 335.828, 52804.946 24/01/25,15:57:08,09,11,1, 11.8,1,1, -3.922, 10540.683, 335.823, 52804.958 24/01/25,15:57:08,10,11,1, 11.8,1,1, -3.922, 10540.695, 335.801, 52804.879 24/01/25,15:57:08,11,11,1, 11.8,1,1, -3.922, 10540.682, 335.808, 52804.984 24/01/25,15:57:08,12,11,1, 11.8,1,1, -3.922, 10540.686, 335.809, 52804.989 24/01/25,15:57:08,13,11,1, 11.8,1,1, -3.922, 10540.681, 335.775, 52804.968 24/01/25,15:57:08,14,11,1, 11.8,1,1, -3.922, 10540.684, 335.785, 52804.964 24/01/25,15:57:08,15,11,1, 11.8,1,1, -3.922, 10540.687, 335.829, 52805.003 24/01/25,15:57:08,16,11,1, 11.8,1,1, -3.922, 10540.696, 335.826, 52804.932 24/01/25,15:57:08,17,11,1, 11.8,1,1, -3.922, 10540.687, 335.806, 52804.775 24/01/25,15:57:08,18,11,1, 11.8,1,1, -3.922, 10540.693, 335.794, 52804.892 24/01/25,15:57:08,19,11,1, 11.8,1,1, -3.922, 10540.691, 335.800, 52804.875 24/01/25,15:57:09,00,11,1, 11.9,1,1, -3.923, 10540.687, 335.800, 52804.875 24/01/25,15:57:09,01,11,1, 11.9,1,1, -3.923, 10540.678, 335.786, 52804.967 24/01/25,15:57:09,02,11,1, 11.9,1,1, -3.923, 10540.672, 335.799, 52804.939 24/01/25,15:57:09,03,11,1, 11.9,1,1, -3.923, 10540.690, 335.813, 52804.926 24/01/25,15:57:09,04,11,1, 11.9,1,1, -3.923, 10540.680, 335.809, 52804.898 24/01/25,15:57:09,05,11,1, 11.9,1,1, -3.923, 10540.651, 335.797, 52804.913 24/01/25,15:57:09,06,11,1, 11.9,1,1, -3.923, 10540.663, 335.797, 52804.917 24/01/25,15:57:09,07,11,1, 11.9,1,1, -3.923, 10540.655, 335.797, 52804.855 24/01/25,15:57:09,08,11,1, 11.9,1,1, -3.923, 10540.692, 335.782, 52804.880 24/01/25,15:57:09,09,11,1, 11.9,1,1, -3.923, 10540.661, 335.801, 52804.915 24/01/25,15:57:09,10,11,1, 11.9,1,1, -3.923, 10540.667, 335.776, 52804.882 24/01/25,15:57:09,11,11,1, 11.9,1,1, -3.923, 10540.674, 335.815, 52804.897 24/01/25,15:57:09,12,11,1, 11.9,1,1, -3.923, 10540.672, 335.778, 52804.924 24/01/25,15:57:09,13,11,1, 11.9,1,1, -3.923, 10540.648, 335.796, 52804.862 24/01/25,15:57:09,14,11,1, 11.9,1,1, -3.923, 10540.646, 335.799, 52804.889 24/01/25,15:57:09,15,11,1, 11.9,1,1, -3.923, 10540.648, 335.801, 52804.933 24/01/25,15:57:09,16,11,1, 11.9,1,1, -3.923, 10540.654, 335.778, 52804.901 24/01/25,15:57:09,17,11,1, 11.9,1,1, -3.923, 10540.664, 335.778, 52804.863 24/01/25,15:57:09,18,11,1, 11.9,1,1, -3.923, 10540.661, 335.782, 52804.922 24/01/25,15:57:09,19,11,1, 11.9,1,1, -3.923, 10540.682, 335.776, 52804.878 24/01/25,15:57:10,00,11,1, 11.9,1,1, -3.925, 10540.679, 335.776, 52804.878 24/01/25,15:57:10,01,11,1, 11.9,1,1, -3.925, 10540.669, 335.780, 52804.900 24/01/25,15:57:10,02,11,1, 11.9,1,1, -3.925, 10540.672, 335.773, 52804.951 24/01/25,15:57:10,03,11,1, 11.9,1,1, -3.925, 10540.645, 335.755, 52804.888 24/01/25,15:57:10,04,11,1, 11.9,1,1, -3.925, 10540.663, 335.738, 52804.851 24/01/25,15:57:10,05,11,1, 11.9,1,1, -3.925, 10540.639, 335.756, 52804.868 24/01/25,15:57:10,06,11,1, 11.9,1,1, -3.925, 10540.639, 335.763, 52804.919 24/01/25,15:57:10,07,11,1, 11.9,1,1, -3.925, 10540.627, 335.751, 52804.954 24/01/25,15:57:10,08,11,1, 11.9,1,1, -3.925, 10540.649, 335.759, 52804.928 24/01/25,15:57:10,09,11,1, 11.9,1,1, -3.925, 10540.664, 335.765, 52804.859 24/01/25,15:57:10,10,11,1, 11.9,1,1, -3.925, 10540.661, 335.768, 52804.949 24/01/25,15:57:10,11,11,1, 11.9,1,1, -3.925, 10540.646, 335.760, 52804.895 24/01/25,15:57:10,12,11,1, 11.9,1,1, -3.925, 10540.644, 335.720, 52804.867 24/01/25,15:57:10,13,11,1, 11.9,1,1, -3.925, 10540.651, 335.755, 52804.925 24/01/25,15:57:10,14,11,1, 11.9,1,1, -3.925, 10540.657, 335.749, 52804.870 24/01/25,15:57:10,15,11,1, 11.9,1,1, -3.925, 10540.655, 335.735, 52804.882 24/01/25,15:57:10,16,11,1, 11.9,1,1, -3.925, 10540.651, 335.754, 52804.916 24/01/25,15:57:10,17,11,1, 11.9,1,1, -3.925, 10540.638, 335.770, 52804.883 24/01/25,15:57:10,18,11,1, 11.9,1,1, -3.925, 10540.648, 335.766, 52804.860 24/01/25,15:57:10,19,11,1, 11.9,1,1, -3.925, 10540.678, 335.745, 52804.897 24/01/25,15:57:11,00,11,1, 11.9,1,1, -3.925, 10540.670, 335.745, 52804.897 24/01/25,15:57:11,01,11,1, 11.9,1,1, -3.925, 10540.628, 335.737, 52804.874 24/01/25,15:57:11,02,11,1, 11.9,1,1, -3.925, 10540.648, 335.728, 52804.913 24/01/25,15:57:11,03,11,1, 11.9,1,1, -3.925, 10540.635, 335.712, 52804.936 24/01/25,15:57:11,04,11,1, 11.9,1,1, -3.925, 10540.612, 335.723, 52804.913 24/01/25,15:57:11,05,11,1, 11.9,1,1, -3.925, 10540.637, 335.755, 52804.868 24/01/25,15:57:11,06,11,1, 11.9,1,1, -3.925, 10540.632, 335.756, 52804.931 24/01/25,15:57:11,07,11,1, 11.9,1,1, -3.925, 10540.639, 335.735, 52804.941 24/01/25,15:57:11,08,11,1, 11.9,1,1, -3.925, 10540.624, 335.744, 52804.874 24/01/25,15:57:11,09,11,1, 11.9,1,1, -3.925, 10540.636, 335.739, 52804.861 24/01/25,15:57:11,10,11,1, 11.9,1,1, -3.925, 10540.615, 335.717, 52804.971 24/01/25,15:57:11,11,11,1, 11.9,1,1, -3.925, 10540.635, 335.692, 52804.915 24/01/25,15:57:11,12,11,1, 11.9,1,1, -3.925, 10540.620, 335.732, 52804.934 24/01/25,15:57:11,13,11,1, 11.9,1,1, -3.925, 10540.629, 335.701, 52804.976 24/01/25,15:57:11,14,11,1, 11.9,1,1, -3.925, 10540.633, 335.722, 52804.856 24/01/25,15:57:11,15,11,1, 11.9,1,1, -3.925, 10540.628, 335.731, 52804.862 24/01/25,15:57:11,16,11,1, 11.9,1,1, -3.925, 10540.613, 335.741, 52804.910 24/01/25,15:57:11,17,11,1, 11.9,1,1, -3.925, 10540.619, 335.719, 52804.784 24/01/25,15:57:11,18,11,1, 11.9,1,1, -3.925, 10540.603, 335.715, 52804.860 24/01/25,15:57:11,19,11,1, 11.9,1,1, -3.925, 10540.619, 335.703, 52804.931 24/01/25,15:57:12,00,11,1, 12.0,1,1, -3.919, 10540.612, 335.703, 52804.931 24/01/25,15:57:12,01,11,1, 12.0,1,1, -3.919, 10540.599, 335.715, 52804.859 24/01/25,15:57:12,02,11,1, 12.0,1,1, -3.919, 10540.591, 335.719, 52804.955 24/01/25,15:57:12,03,11,1, 12.0,1,1, -3.919, 10540.626, 335.738, 52804.907 24/01/25,15:57:12,04,11,1, 12.0,1,1, -3.919, 10540.630, 335.720, 52804.894 24/01/25,15:57:12,05,11,1, 12.0,1,1, -3.919, 10540.609, 335.731, 52804.958 24/01/25,15:57:12,06,11,1, 12.0,1,1, -3.919, 10540.606, 335.727, 52804.915 24/01/25,15:57:12,07,11,1, 12.0,1,1, -3.919, 10540.608, 335.703, 52804.870 24/01/25,15:57:12,08,11,1, 12.0,1,1, -3.919, 10540.590, 335.729, 52804.869 24/01/25,15:57:12,09,11,1, 12.0,1,1, -3.919, 10540.603, 335.728, 52804.927 24/01/25,15:57:12,10,11,1, 12.0,1,1, -3.919, 10540.607, 335.706, 52804.915 24/01/25,15:57:12,11,11,1, 12.0,1,1, -3.919, 10540.583, 335.713, 52804.939 24/01/25,15:57:12,12,11,1, 12.0,1,1, -3.919, 10540.613, 335.725, 52804.834 24/01/25,15:57:12,13,11,1, 12.0,1,1, -3.919, 10540.602, 335.714, 52804.853 24/01/25,15:57:12,14,11,1, 12.0,1,1, -3.919, 10540.608, 335.704, 52804.859 24/01/25,15:57:12,15,11,1, 12.0,1,1, -3.919, 10540.605, 335.698, 52804.700 24/01/25,15:57:12,16,11,1, 12.0,1,1, -3.919, 10540.624, 335.720, 52804.909 24/01/25,15:57:12,17,11,1, 12.0,1,1, -3.919, 10540.620, 335.703, 52804.854 24/01/25,15:57:12,18,11,1, 12.0,1,1, -3.919, 10540.605, 335.693, 52804.926 24/01/25,15:57:12,19,11,1, 12.0,1,1, -3.919, 10540.595, 335.710, 52804.870 24/01/25,15:57:13,00,11,1, 11.9,1,1, -3.921, 10540.587, 335.710, 52804.870 24/01/25,15:57:13,01,11,1, 11.9,1,1, -3.921, 10540.622, 335.714, 52804.845 24/01/25,15:57:13,02,11,1, 11.9,1,1, -3.921, 10540.613, 335.704, 52804.824 24/01/25,15:57:13,03,11,1, 11.9,1,1, -3.921, 10540.606, 335.692, 52804.879 24/01/25,15:57:13,04,11,1, 11.9,1,1, -3.921, 10540.600, 335.701, 52804.897 24/01/25,15:57:13,05,11,1, 11.9,1,1, -3.921, 10540.620, 335.681, 52804.921 24/01/25,15:57:13,06,11,1, 11.9,1,1, -3.921, 10540.625, 335.681, 52804.866 24/01/25,15:57:13,07,11,1, 11.9,1,1, -3.921, 10540.606, 335.671, 52804.623 24/01/25,15:57:13,08,11,1, 11.9,1,1, -3.921, 10540.586, 335.703, 52804.955 24/01/25,15:57:13,09,11,1, 11.9,1,1, -3.921, 10540.618, 335.714, 52804.937 24/01/25,15:57:13,10,11,1, 11.9,1,1, -3.921, 10540.589, 335.687, 52804.928 24/01/25,15:57:13,11,11,1, 11.9,1,1, -3.921, 10540.617, 335.690, 52804.874 24/01/25,15:57:13,12,11,1, 11.9,1,1, -3.921, 10540.602, 335.682, 52804.904 24/01/25,15:57:13,13,11,1, 11.9,1,1, -3.921, 10540.615, 335.684, 52804.842 24/01/25,15:57:13,14,11,1, 11.9,1,1, -3.921, 10540.577, 335.678, 52804.848 24/01/25,15:57:13,15,11,1, 11.9,1,1, -3.921, 10540.615, 335.661, 52804.861 24/01/25,15:57:13,16,11,1, 11.9,1,1, -3.921, 10540.597, 335.676, 52804.861 24/01/25,15:57:13,17,11,1, 11.9,1,1, -3.921, 10540.621, 335.687, 52804.847 24/01/25,15:57:13,18,11,1, 11.9,1,1, -3.921, 10540.582, 335.680, 52804.858 24/01/25,15:57:13,19,11,1, 11.9,1,1, -3.921, 10540.617, 335.673, 52804.859 24/01/25,15:57:14,00,11,1, 11.9,1,1, -3.923, 10540.612, 335.673, 52804.859 24/01/25,15:57:14,01,11,1, 11.9,1,1, -3.923, 10540.615, 335.662, 52804.818 24/01/25,15:57:14,02,11,1, 11.9,1,1, -3.923, 10540.604, 335.671, 52804.784 24/01/25,15:57:14,03,11,1, 11.9,1,1, -3.923, 10540.604, 335.663, 52804.851 24/01/25,15:57:14,04,11,1, 11.9,1,1, -3.923, 10540.618, 335.656, 52804.888 24/01/25,15:57:14,05,11,1, 11.9,1,1, -3.923, 10540.630, 335.685, 52804.927 24/01/25,15:57:14,06,11,1, 11.9,1,1, -3.923, 10540.601, 335.688, 52804.855 24/01/25,15:57:14,07,11,1, 11.9,1,1, -3.923, 10540.617, 335.680, 52804.844 24/01/25,15:57:14,08,11,1, 11.9,1,1, -3.923, 10540.600, 335.699, 52804.836 24/01/25,15:57:14,09,11,1, 11.9,1,1, -3.923, 10540.603, 335.678, 52804.836 24/01/25,15:57:14,10,11,1, 11.9,1,1, -3.923, 10540.613, 335.644, 52804.868 24/01/25,15:57:14,11,11,1, 11.9,1,1, -3.923, 10540.609, 335.646, 52804.881 24/01/25,15:57:14,12,11,1, 11.9,1,1, -3.923, 10540.603, 335.656, 52804.877 24/01/25,15:57:14,13,11,1, 11.9,1,1, -3.923, 10540.630, 335.639, 52804.837 24/01/25,15:57:14,14,11,1, 11.9,1,1, -3.923, 10540.638, 335.662, 52804.825 24/01/25,15:57:14,15,11,1, 11.9,1,1, -3.923, 10540.617, 335.658, 52804.885 24/01/25,15:57:14,16,11,1, 11.9,1,1, -3.923, 10540.634, 335.647, 52804.791 24/01/25,15:57:14,17,11,1, 11.9,1,1, -3.923, 10540.626, 335.652, 52804.825 24/01/25,15:57:14,18,11,1, 11.9,1,1, -3.923, 10540.611, 335.674, 52804.885 24/01/25,15:57:14,19,11,1, 11.9,1,1, -3.923, 10540.655, 335.639, 52804.878 24/01/25,15:57:15,00,09,1, 11.9,1,1, -3.926, 10540.653, 335.639, 52804.878 24/01/25,15:57:15,01,09,1, 11.9,1,1, -3.926, 10540.623, 335.669, 52804.883 24/01/25,15:57:15,02,09,1, 11.9,1,1, -3.926, 10540.632, 335.683, 52804.814 24/01/25,15:57:15,03,09,1, 11.9,1,1, -3.926, 10540.621, 335.654, 52804.833 24/01/25,15:57:15,04,09,1, 11.9,1,1, -3.926, 10540.617, 335.662, 52804.909 24/01/25,15:57:15,05,09,1, 11.9,1,1, -3.926, 10540.625, 335.682, 52804.899 24/01/25,15:57:15,06,09,1, 11.9,1,1, -3.926, 10540.628, 335.660, 52804.883 24/01/25,15:57:15,07,09,1, 11.9,1,1, -3.926, 10540.661, 335.625, 52804.826 24/01/25,15:57:15,08,09,1, 11.9,1,1, -3.926, 10540.629, 335.646, 52804.825 24/01/25,15:57:15,09,09,1, 11.9,1,1, -3.926, 10540.628, 335.641, 52804.887 24/01/25,15:57:15,10,09,1, 11.9,1,1, -3.926, 10540.623, 335.634, 52804.876 24/01/25,15:57:15,11,09,1, 11.9,1,1, -3.926, 10540.631, 335.652, 52804.869 24/01/25,15:57:15,12,09,1, 11.9,1,1, -3.926, 10540.636, 335.665, 52804.905 24/01/25,15:57:15,13,09,1, 11.9,1,1, -3.926, 10540.634, 335.652, 52804.897 24/01/25,15:57:15,14,09,1, 11.9,1,1, -3.926, 10540.606, 335.652, 52804.856 24/01/25,15:57:15,15,09,1, 11.9,1,1, -3.926, 10540.628, 335.645, 52804.803 24/01/25,15:57:15,16,09,1, 11.9,1,1, -3.926, 10540.631, 335.643, 52804.844 24/01/25,15:57:15,17,09,1, 11.9,1,1, -3.926, 10540.638, 335.645, 52804.832 24/01/25,15:57:15,18,09,1, 11.9,1,1, -3.926, 10540.633, 335.638, 52804.892 24/01/25,15:57:15,19,09,1, 11.9,1,1, -3.926, 10540.625, 335.637, 52804.782 24/01/25,15:57:16,00,09,1, 12.0,1,1, -3.924, 10540.620, 335.637, 52804.782 24/01/25,15:57:16,01,09,1, 12.0,1,1, -3.924, 10540.620, 335.660, 52804.823 24/01/25,15:57:16,02,09,1, 12.0,1,1, -3.924, 10540.642, 335.647, 52804.843 24/01/25,15:57:16,03,09,1, 12.0,1,1, -3.924, 10540.644, 335.652, 52804.836 24/01/25,15:57:16,04,09,1, 12.0,1,1, -3.924, 10540.622, 335.619, 52804.843 24/01/25,15:57:16,05,09,1, 12.0,1,1, -3.924, 10540.612, 335.648, 52804.838 24/01/25,15:57:16,06,09,1, 12.0,1,1, -3.924, 10540.610, 335.634, 52804.794 24/01/25,15:57:16,07,09,1, 12.0,1,1, -3.924, 10540.633, 335.644, 52804.897 24/01/25,15:57:16,08,09,1, 12.0,1,1, -3.924, 10540.618, 335.662, 52804.840 24/01/25,15:57:16,09,09,1, 12.0,1,1, -3.924, 10540.631, 335.642, 52804.874 24/01/25,15:57:16,10,09,1, 12.0,1,1, -3.924, 10540.635, 335.634, 52804.892 24/01/25,15:57:16,11,09,1, 12.0,1,1, -3.924, 10540.636, 335.607, 52804.851 24/01/25,15:57:16,12,09,1, 12.0,1,1, -3.924, 10540.661, 335.615, 52804.795 24/01/25,15:57:16,13,09,1, 12.0,1,1, -3.924, 10540.637, 335.617, 52804.781 24/01/25,15:57:16,14,09,1, 12.0,1,1, -3.924, 10540.644, 335.643, 52804.783 24/01/25,15:57:16,15,09,1, 12.0,1,1, -3.924, 10540.633, 335.623, 52804.849 24/01/25,15:57:16,16,09,1, 12.0,1,1, -3.924, 10540.633, 335.622, 52804.873 24/01/25,15:57:16,17,09,1, 12.0,1,1, -3.924, 10540.656, 335.603, 52804.818 24/01/25,15:57:16,18,09,1, 12.0,1,1, -3.924, 10540.610, 335.637, 52804.844 24/01/25,15:57:16,19,09,1, 12.0,1,1, -3.924, 10540.647, 335.646, 52804.776 24/01/25,15:57:17,00,09,1, 11.9,1,1, -3.922, 10540.645, 335.646, 52804.776 24/01/25,15:57:17,01,09,1, 11.9,1,1, -3.922, 10540.636, 335.629, 52804.761 24/01/25,15:57:17,02,09,1, 11.9,1,1, -3.922, 10540.654, 335.628, 52804.867 24/01/25,15:57:17,03,09,1, 11.9,1,1, -3.922, 10540.639, 335.636, 52804.823 24/01/25,15:57:17,04,09,1, 11.9,1,1, -3.922, 10540.651, 335.629, 52804.874 24/01/25,15:57:17,05,09,1, 11.9,1,1, -3.922, 10540.634, 335.624, 52804.776 24/01/25,15:57:17,06,09,1, 11.9,1,1, -3.922, 10540.630, 335.627, 52804.809 24/01/25,15:57:17,07,09,1, 11.9,1,1, -3.922, 10540.608, 335.649, 52804.820 24/01/25,15:57:17,08,09,1, 11.9,1,1, -3.922, 10540.666, 335.650, 52804.850 24/01/25,15:57:17,09,09,1, 11.9,1,1, -3.922, 10540.628, 335.624, 52804.858 24/01/25,15:57:17,10,09,1, 11.9,1,1, -3.922, 10540.625, 335.609, 52804.850 24/01/25,15:57:17,11,09,1, 11.9,1,1, -3.922, 10540.642, 335.609, 52804.776 24/01/25,15:57:17,12,09,1, 11.9,1,1, -3.922, 10540.647, 335.634, 52804.855 24/01/25,15:57:17,13,09,1, 11.9,1,1, -3.922, 10540.655, 335.636, 52804.832 24/01/25,15:57:17,14,09,1, 11.9,1,1, -3.922, 10540.650, 335.621, 52804.773 24/01/25,15:57:17,15,09,1, 11.9,1,1, -3.922, 10540.658, 335.641, 52804.804 24/01/25,15:57:17,16,09,1, 11.9,1,1, -3.922, 10540.643, 335.614, 52804.777 24/01/25,15:57:17,17,09,1, 11.9,1,1, -3.922, 10540.628, 335.633, 52804.784 24/01/25,15:57:17,18,09,1, 11.9,1,1, -3.922, 10540.642, 335.625, 52804.757 24/01/25,15:57:17,19,09,1, 11.9,1,1, -3.922, 10540.650, 335.635, 52804.829 24/01/25,15:57:18,00,09,1, 11.9,1,1, -3.922, 10540.645, 335.635, 52804.829 24/01/25,15:57:18,01,09,1, 11.9,1,1, -3.922, 10540.645, 335.613, 52804.770 24/01/25,15:57:18,02,09,1, 11.9,1,1, -3.922, 10540.656, 335.629, 52804.781 24/01/25,15:57:18,03,09,1, 11.9,1,1, -3.922, 10540.659, 335.652, 52804.785 24/01/25,15:57:18,04,09,1, 11.9,1,1, -3.922, 10540.654, 335.630, 52804.809 24/01/25,15:57:18,05,09,1, 11.9,1,1, -3.922, 10540.644, 335.610, 52804.815 24/01/25,15:57:18,06,09,1, 11.9,1,1, -3.922, 10540.652, 335.630, 52804.771 24/01/25,15:57:18,07,09,1, 11.9,1,1, -3.922, 10540.645, 335.603, 52804.819 24/01/25,15:57:18,08,09,1, 11.9,1,1, -3.922, 10540.626, 335.618, 52804.806 24/01/25,15:57:18,09,09,1, 11.9,1,1, -3.922, 10540.648, 335.606, 52804.858 24/01/25,15:57:18,10,09,1, 11.9,1,1, -3.922, 10540.689, 335.606, 52804.765 24/01/25,15:57:18,11,09,1, 11.9,1,1, -3.922, 10540.633, 335.627, 52804.853 24/01/25,15:57:18,12,09,1, 11.9,1,1, -3.922, 10540.642, 335.632, 52804.768 24/01/25,15:57:18,13,09,1, 11.9,1,1, -3.922, 10540.650, 335.625, 52804.853 24/01/25,15:57:18,14,09,1, 11.9,1,1, -3.922, 10540.634, 335.641, 52804.848 24/01/25,15:57:18,15,09,1, 11.9,1,1, -3.922, 10540.640, 335.625, 52804.842 24/01/25,15:57:18,16,09,1, 11.9,1,1, -3.922, 10540.632, 335.602, 52804.784 24/01/25,15:57:18,17,09,1, 11.9,1,1, -3.922, 10540.665, 335.609, 52804.872 24/01/25,15:57:18,18,09,1, 11.9,1,1, -3.922, 10540.637, 335.602, 52804.827 24/01/25,15:57:18,19,09,1, 11.9,1,1, -3.922, 10540.649, 335.617, 52804.770 24/01/25,15:57:19,00,09,1, 11.9,1,1, -3.926, 10540.645, 335.617, 52804.770 24/01/25,15:57:19,01,09,1, 11.9,1,1, -3.926, 10540.636, 335.632, 52804.869 24/01/25,15:57:19,02,09,1, 11.9,1,1, -3.926, 10540.645, 335.617, 52804.716 24/01/25,15:57:19,03,09,1, 11.9,1,1, -3.926, 10540.634, 335.607, 52804.739 24/01/25,15:57:19,04,09,1, 11.9,1,1, -3.926, 10540.627, 335.619, 52804.952 24/01/25,15:57:19,05,09,1, 11.9,1,1, -3.926, 10540.620, 335.590, 52804.726 24/01/25,15:57:19,06,09,1, 11.9,1,1, -3.926, 10540.624, 335.605, 52804.791 24/01/25,15:57:19,07,09,1, 11.9,1,1, -3.926, 10540.640, 335.613, 52804.769 24/01/25,15:57:19,08,09,1, 11.9,1,1, -3.926, 10540.670, 335.627, 52804.815 24/01/25,15:57:19,09,09,1, 11.9,1,1, -3.926, 10540.655, 335.610, 52804.823 24/01/25,15:57:19,10,09,1, 11.9,1,1, -3.926, 10540.689, 335.617, 52804.835 24/01/25,15:57:19,11,09,1, 11.9,1,1, -3.926, 10540.671, 335.625, 52804.814 24/01/25,15:57:19,12,09,1, 11.9,1,1, -3.926, 10540.649, 335.617, 52804.829 24/01/25,15:57:19,13,09,1, 11.9,1,1, -3.926, 10540.662, 335.618, 52804.844 24/01/25,15:57:19,14,09,1, 11.9,1,1, -3.926, 10540.662, 335.609, 52804.740 24/01/25,15:57:19,15,09,1, 11.9,1,1, -3.926, 10540.656, 335.609, 52804.779 24/01/25,15:57:19,16,09,1, 11.9,1,1, -3.926, 10540.657, 335.609, 52804.842 24/01/25,15:57:19,17,09,1, 11.9,1,1, -3.926, 10540.652, 335.608, 52804.866 24/01/25,15:57:19,18,09,1, 11.9,1,1, -3.926, 10540.656, 335.628, 52804.850 24/01/25,15:57:19,19,09,1, 11.9,1,1, -3.926, 10540.629, 335.606, 52804.769 24/01/25,15:57:20,00,09,1, 11.9,1,1, -3.922, 10540.628, 335.606, 52804.769 24/01/25,15:57:20,01,09,1, 11.9,1,1, -3.922, 10540.641, 335.604, 52804.799 24/01/25,15:57:20,02,09,1, 11.9,1,1, -3.922, 10540.623, 335.621, 52804.742 24/01/25,15:57:20,03,09,1, 11.9,1,1, -3.922, 10540.634, 335.600, 52804.812 24/01/25,15:57:20,04,09,1, 11.9,1,1, -3.922, 10540.651, 335.624, 52804.757 24/01/25,15:57:20,05,09,1, 11.9,1,1, -3.922, 10540.645, 335.620, 52804.774 24/01/25,15:57:20,06,09,1, 11.9,1,1, -3.922, 10540.618, 335.617, 52804.793 24/01/25,15:57:20,07,09,1, 11.9,1,1, -3.922, 10540.650, 335.625, 52804.746 24/01/25,15:57:20,08,09,1, 11.9,1,1, -3.922, 10540.620, 335.641, 52804.801 24/01/25,15:57:20,09,09,1, 11.9,1,1, -3.922, 10540.640, 335.604, 52804.711 24/01/25,15:57:20,10,09,1, 11.9,1,1, -3.922, 10540.643, 335.620, 52804.762 24/01/25,15:57:20,11,09,1, 11.9,1,1, -3.922, 10540.636, 335.586, 52804.700 24/01/25,15:57:20,12,09,1, 11.9,1,1, -3.922, 10540.642, 335.593, 52804.806 24/01/25,15:57:20,13,09,1, 11.9,1,1, -3.922, 10540.680, 335.602, 52804.805 24/01/25,15:57:20,14,09,1, 11.9,1,1, -3.922, 10540.657, 335.632, 52804.801 24/01/25,15:57:20,15,09,1, 11.9,1,1, -3.922, 10540.648, 335.621, 52804.833 24/01/25,15:57:20,16,09,1, 11.9,1,1, -3.922, 10540.639, 335.633, 52804.828 24/01/25,15:57:20,17,09,1, 11.9,1,1, -3.922, 10540.621, 335.620, 52804.828 24/01/25,15:57:20,18,09,1, 11.9,1,1, -3.922, 10540.637, 335.609, 52804.806 24/01/25,15:57:20,19,09,1, 11.9,1,1, -3.922, 10540.624, 335.611, 52804.778 24/01/25,15:57:21,00,10,1, 11.9,1,1, -3.921, 10540.620, 335.611, 52804.778 24/01/25,15:57:21,01,10,1, 11.9,1,1, -3.921, 10540.629, 335.599, 52804.797 24/01/25,15:57:21,02,10,1, 11.9,1,1, -3.921, 10540.644, 335.629, 52804.783 24/01/25,15:57:21,03,10,1, 11.9,1,1, -3.921, 10540.644, 335.623, 52804.768 24/01/25,15:57:21,04,10,1, 11.9,1,1, -3.921, 10540.624, 335.627, 52804.812 24/01/25,15:57:21,05,10,1, 11.9,1,1, -3.921, 10540.636, 335.613, 52804.851 24/01/25,15:57:21,06,10,1, 11.9,1,1, -3.921, 10540.637, 335.610, 52804.739 24/01/25,15:57:21,07,10,1, 11.9,1,1, -3.921, 10540.664, 335.604, 52804.784 24/01/25,15:57:21,08,10,1, 11.9,1,1, -3.921, 10540.632, 335.611, 52804.803 24/01/25,15:57:21,09,10,1, 11.9,1,1, -3.921, 10540.640, 335.621, 52804.744 24/01/25,15:57:21,10,10,1, 11.9,1,1, -3.921, 10540.632, 335.635, 52804.779 24/01/25,15:57:21,11,10,1, 11.9,1,1, -3.921, 10540.654, 335.614, 52804.867 24/01/25,15:57:21,12,10,1, 11.9,1,1, -3.921, 10540.637, 335.628, 52804.844 24/01/25,15:57:21,13,10,1, 11.9,1,1, -3.921, 10540.644, 335.635, 52804.779 24/01/25,15:57:21,14,10,1, 11.9,1,1, -3.921, 10540.643, 335.607, 52804.756 24/01/25,15:57:21,15,10,1, 11.9,1,1, -3.921, 10540.634, 335.624, 52804.796 24/01/25,15:57:21,16,10,1, 11.9,1,1, -3.921, 10540.656, 335.623, 52804.704 24/01/25,15:57:21,17,10,1, 11.9,1,1, -3.921, 10540.643, 335.605, 52804.744 24/01/25,15:57:21,18,10,1, 11.9,1,1, -3.921, 10540.642, 335.621, 52804.753 24/01/25,15:57:21,19,10,1, 11.9,1,1, -3.921, 10540.645, 335.598, 52804.457 24/01/25,15:57:22,00,10,1, 11.9,1,1, -3.926, 10540.637, 335.598, 52804.457 24/01/25,15:57:22,01,10,1, 11.9,1,1, -3.926, 10540.639, 335.643, 52804.799 24/01/25,15:57:22,02,10,1, 11.9,1,1, -3.926, 10540.647, 335.641, 52804.798 24/01/25,15:57:22,03,10,1, 11.9,1,1, -3.926, 10540.606, 335.633, 52804.749 24/01/25,15:57:22,04,10,1, 11.9,1,1, -3.926, 10540.646, 335.610, 52804.762 24/01/25,15:57:22,05,10,1, 11.9,1,1, -3.926, 10540.643, 335.600, 52804.692 24/01/25,15:57:22,06,10,1, 11.9,1,1, -3.926, 10540.641, 335.608, 52804.693 24/01/25,15:57:22,07,10,1, 11.9,1,1, -3.926, 10540.644, 335.627, 52804.799 24/01/25,15:57:22,08,10,1, 11.9,1,1, -3.926, 10540.629, 335.600, 52804.733 24/01/25,15:57:22,09,10,1, 11.9,1,1, -3.926, 10540.646, 335.622, 52804.730 24/01/25,15:57:22,10,10,1, 11.9,1,1, -3.926, 10540.622, 335.648, 52804.805 24/01/25,15:57:22,11,10,1, 11.9,1,1, -3.926, 10540.611, 335.646, 52804.701 24/01/25,15:57:22,12,10,1, 11.9,1,1, -3.926, 10540.624, 335.626, 52804.797 24/01/25,15:57:22,13,10,1, 11.9,1,1, -3.926, 10540.639, 335.652, 52804.812 24/01/25,15:57:22,14,10,1, 11.9,1,1, -3.926, 10540.640, 335.630, 52804.777 24/01/25,15:57:22,15,10,1, 11.9,1,1, -3.926, 10540.658, 335.631, 52804.753 24/01/25,15:57:22,16,10,1, 11.9,1,1, -3.926, 10540.644, 335.641, 52804.781 24/01/25,15:57:22,17,10,1, 11.9,1,1, -3.926, 10540.649, 335.653, 52804.753 24/01/25,15:57:22,18,10,1, 11.9,1,1, -3.926, 10540.622, 335.634, 52804.739 24/01/25,15:57:22,19,10,1, 11.9,1,1, -3.926, 10540.630, 335.648, 52804.783 24/01/25,15:57:23,00,09,1, 11.9,1,1, -3.925, 10540.628, 335.648, 52804.783 24/01/25,15:57:23,01,09,1, 11.9,1,1, -3.925, 10540.626, 335.636, 52804.829 24/01/25,15:57:23,02,09,1, 11.9,1,1, -3.925, 10540.621, 335.634, 52804.757 24/01/25,15:57:23,03,09,1, 11.9,1,1, -3.925, 10540.648, 335.659, 52804.766 24/01/25,15:57:23,04,09,1, 11.9,1,1, -3.925, 10540.625, 335.660, 52804.829 24/01/25,15:57:23,05,09,1, 11.9,1,1, -3.925, 10540.610, 335.654, 52804.753 24/01/25,15:57:23,06,09,1, 11.9,1,1, -3.925, 10540.621, 335.648, 52804.736 24/01/25,15:57:23,07,09,1, 11.9,1,1, -3.925, 10540.637, 335.673, 52804.778 24/01/25,15:57:23,08,09,1, 11.9,1,1, -3.925, 10540.611, 335.679, 52804.754 24/01/25,15:57:23,09,09,1, 11.9,1,1, -3.925, 10540.632, 335.668, 52804.806 24/01/25,15:57:23,10,09,1, 11.9,1,1, -3.925, 10540.618, 335.662, 52804.814 24/01/25,15:57:23,11,09,1, 11.9,1,1, -3.925, 10540.637, 335.670, 52804.763 24/01/25,15:57:23,12,09,1, 11.9,1,1, -3.925, 10540.618, 335.659, 52804.867 24/01/25,15:57:23,13,09,1, 11.9,1,1, -3.925, 10540.603, 335.670, 52804.753 24/01/25,15:57:23,14,09,1, 11.9,1,1, -3.925, 10540.633, 335.650, 52804.827 24/01/25,15:57:23,15,09,1, 11.9,1,1, -3.925, 10540.609, 335.665, 52804.778 24/01/25,15:57:23,16,09,1, 11.9,1,1, -3.925, 10540.639, 335.707, 52804.800 24/01/25,15:57:23,17,09,1, 11.9,1,1, -3.925, 10540.627, 335.679, 52804.782 24/01/25,15:57:23,18,09,1, 11.9,1,1, -3.925, 10540.606, 335.684, 52804.813 24/01/25,15:57:23,19,09,1, 11.9,1,1, -3.925, 10540.609, 335.685, 52804.768 24/01/25,15:57:24,00,09,1, 11.9,1,1, -3.923, 10540.603, 335.685, 52804.768 24/01/25,15:57:24,01,09,1, 11.9,1,1, -3.923, 10540.588, 335.706, 52804.802 24/01/25,15:57:24,02,09,1, 11.9,1,1, -3.923, 10540.597, 335.693, 52804.809 24/01/25,15:57:24,03,09,1, 11.9,1,1, -3.923, 10540.612, 335.687, 52804.767 24/01/25,15:57:24,04,09,1, 11.9,1,1, -3.923, 10540.628, 335.692, 52804.819 24/01/25,15:57:24,05,09,1, 11.9,1,1, -3.923, 10540.604, 335.719, 52804.850 24/01/25,15:57:24,06,09,1, 11.9,1,1, -3.923, 10540.604, 335.694, 52804.752 24/01/25,15:57:24,07,09,1, 11.9,1,1, -3.923, 10540.583, 335.703, 52804.842 24/01/25,15:57:24,08,09,1, 11.9,1,1, -3.923, 10540.575, 335.698, 52804.835 24/01/25,15:57:24,09,09,1, 11.9,1,1, -3.923, 10540.600, 335.708, 52804.751 24/01/25,15:57:24,10,09,1, 11.9,1,1, -3.923, 10540.599, 335.696, 52804.730 24/01/25,15:57:24,11,09,1, 11.9,1,1, -3.923, 10540.588, 335.707, 52804.655 24/01/25,15:57:24,12,09,1, 11.9,1,1, -3.923, 10540.621, 335.697, 52804.863 24/01/25,15:57:24,13,09,1, 11.9,1,1, -3.923, 10540.633, 335.713, 52804.708 24/01/25,15:57:24,14,09,1, 11.9,1,1, -3.923, 10540.599, 335.719, 52804.805 24/01/25,15:57:24,15,09,1, 11.9,1,1, -3.923, 10540.607, 335.719, 52804.746 24/01/25,15:57:24,16,09,1, 11.9,1,1, -3.923, 10540.571, 335.739, 52804.810 24/01/25,15:57:24,17,09,1, 11.9,1,1, -3.923, 10540.593, 335.709, 52804.779 24/01/25,15:57:24,18,09,1, 11.9,1,1, -3.923, 10540.606, 335.682, 52804.732 24/01/25,15:57:24,19,09,1, 11.9,1,1, -3.923, 10540.608, 335.708, 52804.820 24/01/25,15:57:25,00,09,1, 11.9,1,1, -3.923, 10540.603, 335.708, 52804.820 24/01/25,15:57:25,01,09,1, 11.9,1,1, -3.923, 10540.593, 335.739, 52804.804 24/01/25,15:57:25,02,09,1, 11.9,1,1, -3.923, 10540.598, 335.753, 52804.745 24/01/25,15:57:25,03,09,1, 11.9,1,1, -3.923, 10540.603, 335.734, 52804.882 24/01/25,15:57:25,04,09,1, 11.9,1,1, -3.923, 10540.599, 335.723, 52804.711 24/01/25,15:57:25,05,09,1, 11.9,1,1, -3.923, 10540.576, 335.750, 52804.841 24/01/25,15:57:25,06,09,1, 11.9,1,1, -3.923, 10540.578, 335.727, 52804.844 24/01/25,15:57:25,07,09,1, 11.9,1,1, -3.923, 10540.601, 335.724, 52804.741 24/01/25,15:57:25,08,09,1, 11.9,1,1, -3.923, 10540.574, 335.740, 52804.879 24/01/25,15:57:25,09,09,1, 11.9,1,1, -3.923, 10540.580, 335.738, 52804.784 24/01/25,15:57:25,10,09,1, 11.9,1,1, -3.923, 10540.581, 335.748, 52804.835 24/01/25,15:57:25,11,09,1, 11.9,1,1, -3.923, 10540.600, 335.751, 52804.801 24/01/25,15:57:25,12,09,1, 11.9,1,1, -3.923, 10540.578, 335.762, 52804.793 24/01/25,15:57:25,13,09,1, 11.9,1,1, -3.923, 10540.569, 335.760, 52804.804 24/01/25,15:57:25,14,09,1, 11.9,1,1, -3.923, 10540.610, 335.755, 52804.780 24/01/25,15:57:25,15,09,1, 11.9,1,1, -3.923, 10540.575, 335.735, 52804.838 24/01/25,15:57:25,16,09,1, 11.9,1,1, -3.923, 10540.566, 335.757, 52804.763 24/01/25,15:57:25,17,09,1, 11.9,1,1, -3.923, 10540.594, 335.738, 52804.807 24/01/25,15:57:25,18,09,1, 11.9,1,1, -3.923, 10540.589, 335.755, 52804.817 24/01/25,15:57:25,19,09,1, 11.9,1,1, -3.923, 10540.590, 335.767, 52804.743 24/01/25,15:57:26,00,09,1, 11.9,1,1, -3.923, 10540.587, 335.767, 52804.743 24/01/25,15:57:26,01,09,1, 11.9,1,1, -3.923, 10540.595, 335.791, 52804.860 24/01/25,15:57:26,02,09,1, 11.9,1,1, -3.923, 10540.588, 335.776, 52804.781 24/01/25,15:57:26,03,09,1, 11.9,1,1, -3.923, 10540.575, 335.780, 52804.745 24/01/25,15:57:26,04,09,1, 11.9,1,1, -3.923, 10540.569, 335.773, 52804.802 24/01/25,15:57:26,05,09,1, 11.9,1,1, -3.923, 10540.539, 335.769, 52804.821 24/01/25,15:57:26,06,09,1, 11.9,1,1, -3.923, 10540.583, 335.778, 52804.769 24/01/25,15:57:26,07,09,1, 11.9,1,1, -3.923, 10540.563, 335.773, 52804.730 24/01/25,15:57:26,08,09,1, 11.9,1,1, -3.923, 10540.575, 335.791, 52804.784 24/01/25,15:57:26,09,09,1, 11.9,1,1, -3.923, 10540.592, 335.791, 52804.767 24/01/25,15:57:26,10,09,1, 11.9,1,1, -3.923, 10540.572, 335.794, 52804.829 24/01/25,15:57:26,11,09,1, 11.9,1,1, -3.923, 10540.581, 335.785, 52804.813 24/01/25,15:57:26,12,09,1, 11.9,1,1, -3.923, 10540.571, 335.779, 52804.753 24/01/25,15:57:26,13,09,1, 11.9,1,1, -3.923, 10540.586, 335.786, 52804.716 24/01/25,15:57:26,14,09,1, 11.9,1,1, -3.923, 10540.560, 335.770, 52804.794 24/01/25,15:57:26,15,09,1, 11.9,1,1, -3.923, 10540.580, 335.756, 52804.801 24/01/25,15:57:26,16,09,1, 11.9,1,1, -3.923, 10540.605, 335.772, 52804.728 24/01/25,15:57:26,17,09,1, 11.9,1,1, -3.923, 10540.580, 335.796, 52804.783 24/01/25,15:57:26,18,09,1, 11.9,1,1, -3.923, 10540.568, 335.788, 52804.807 24/01/25,15:57:26,19,09,1, 11.9,1,1, -3.923, 10540.560, 335.788, 52804.766 24/01/25,15:57:27,00,09,1, 11.8,1,1, -3.925, 10540.553, 335.788, 52804.766 24/01/25,15:57:27,01,09,1, 11.8,1,1, -3.925, 10540.581, 335.777, 52804.737 24/01/25,15:57:27,02,09,1, 11.8,1,1, -3.925, 10540.580, 335.776, 52804.786 24/01/25,15:57:27,03,09,1, 11.8,1,1, -3.925, 10540.565, 335.783, 52804.761 24/01/25,15:57:27,04,09,1, 11.8,1,1, -3.925, 10540.575, 335.784, 52804.825 24/01/25,15:57:27,05,09,1, 11.8,1,1, -3.925, 10540.575, 335.802, 52804.768 24/01/25,15:57:27,06,09,1, 11.8,1,1, -3.925, 10540.553, 335.775, 52804.757 24/01/25,15:57:27,07,09,1, 11.8,1,1, -3.925, 10540.581, 335.757, 52804.729 24/01/25,15:57:27,08,09,1, 11.8,1,1, -3.925, 10540.580, 335.794, 52804.755 24/01/25,15:57:27,09,09,1, 11.8,1,1, -3.925, 10540.575, 335.780, 52804.743 24/01/25,15:57:27,10,09,1, 11.8,1,1, -3.925, 10540.622, 335.762, 52804.753 24/01/25,15:57:27,11,09,1, 11.8,1,1, -3.925, 10540.568, 335.786, 52804.781 24/01/25,15:57:27,12,09,1, 11.8,1,1, -3.925, 10540.590, 335.786, 52804.773 24/01/25,15:57:27,13,09,1, 11.8,1,1, -3.925, 10540.606, 335.789, 52804.706 24/01/25,15:57:27,14,09,1, 11.8,1,1, -3.925, 10540.540, 335.785, 52804.932 24/01/25,15:57:27,15,09,1, 11.8,1,1, -3.925, 10540.621, 335.793, 52804.951 24/01/25,15:57:27,16,09,1, 11.8,1,1, -3.925, 10540.606, 335.806, 52804.751 24/01/25,15:57:27,17,09,1, 11.8,1,1, -3.925, 10540.592, 335.790, 52804.788 24/01/25,15:57:27,18,09,1, 11.8,1,1, -3.925, 10540.565, 335.779, 52804.799 24/01/25,15:57:27,19,09,1, 11.8,1,1, -3.925, 10540.575, 335.780, 52804.715 24/01/25,15:57:28,00,09,1, 11.9,1,1, -3.924, 10540.570, 335.780, 52804.715 24/01/25,15:57:28,01,09,1, 11.9,1,1, -3.924, 10540.582, 335.801, 52804.767 24/01/25,15:57:28,02,09,1, 11.9,1,1, -3.924, 10540.572, 335.811, 52804.786 24/01/25,15:57:28,03,09,1, 11.9,1,1, -3.924, 10540.574, 335.810, 52804.772 24/01/25,15:57:28,04,09,1, 11.9,1,1, -3.924, 10540.576, 335.811, 52804.765 24/01/25,15:57:28,05,09,1, 11.9,1,1, -3.924, 10540.605, 335.786, 52804.726 24/01/25,15:57:28,06,09,1, 11.9,1,1, -3.924, 10540.583, 335.796, 52804.770 24/01/25,15:57:28,07,09,1, 11.9,1,1, -3.924, 10540.580, 335.765, 52804.740 24/01/25,15:57:28,08,09,1, 11.9,1,1, -3.924, 10540.574, 335.764, 52804.724 24/01/25,15:57:28,09,09,1, 11.9,1,1, -3.924, 10540.604, 335.800, 52804.803 24/01/25,15:57:28,10,09,1, 11.9,1,1, -3.924, 10540.604, 335.796, 52804.782 24/01/25,15:57:28,11,09,1, 11.9,1,1, -3.924, 10540.601, 335.804, 52804.736 24/01/25,15:57:28,12,09,1, 11.9,1,1, -3.924, 10540.601, 335.804, 52804.803 24/01/25,15:57:28,13,09,1, 11.9,1,1, -3.924, 10540.590, 335.793, 52804.709 24/01/25,15:57:28,14,09,1, 11.9,1,1, -3.924, 10540.590, 335.802, 52804.742 24/01/25,15:57:28,15,09,1, 11.9,1,1, -3.924, 10540.598, 335.780, 52804.757 24/01/25,15:57:28,16,09,1, 11.9,1,1, -3.924, 10540.606, 335.807, 52804.805 24/01/25,15:57:28,17,09,1, 11.9,1,1, -3.924, 10540.604, 335.811, 52804.764 24/01/25,15:57:28,18,09,1, 11.9,1,1, -3.924, 10540.610, 335.819, 52804.744 24/01/25,15:57:28,19,09,1, 11.9,1,1, -3.924, 10540.578, 335.802, 52804.753 24/01/25,15:57:29,00,10,1, 12.0,1,1, -3.920, 10540.578, 335.802, 52804.753 24/01/25,15:57:29,01,10,1, 12.0,1,1, -3.920, 10540.600, 335.797, 52804.757 24/01/25,15:57:29,02,10,1, 12.0,1,1, -3.920, 10540.597, 335.799, 52804.732 24/01/25,15:57:29,03,10,1, 12.0,1,1, -3.920, 10540.609, 335.789, 52804.753 24/01/25,15:57:29,04,10,1, 12.0,1,1, -3.920, 10540.606, 335.797, 52804.803 24/01/25,15:57:29,05,10,1, 12.0,1,1, -3.920, 10540.598, 335.772, 52804.766 24/01/25,15:57:29,06,10,1, 12.0,1,1, -3.920, 10540.608, 335.775, 52804.759 24/01/25,15:57:29,07,10,1, 12.0,1,1, -3.920, 10540.610, 335.792, 52804.817 24/01/25,15:57:29,08,10,1, 12.0,1,1, -3.920, 10540.590, 335.826, 52804.846 24/01/25,15:57:29,09,10,1, 12.0,1,1, -3.920, 10540.582, 335.817, 52804.829 24/01/25,15:57:29,10,10,1, 12.0,1,1, -3.920, 10540.605, 335.824, 52804.739 24/01/25,15:57:29,11,10,1, 12.0,1,1, -3.920, 10540.589, 335.811, 52804.727 24/01/25,15:57:29,12,10,1, 12.0,1,1, -3.920, 10540.598, 335.808, 52804.778 24/01/25,15:57:29,13,10,1, 12.0,1,1, -3.920, 10540.597, 335.823, 52804.799 24/01/25,15:57:29,14,10,1, 12.0,1,1, -3.920, 10540.567, 335.828, 52804.748 24/01/25,15:57:29,15,10,1, 12.0,1,1, -3.920, 10540.587, 335.818, 52804.782 24/01/25,15:57:29,16,10,1, 12.0,1,1, -3.920, 10540.579, 335.836, 52804.800 24/01/25,15:57:29,17,10,1, 12.0,1,1, -3.920, 10540.586, 335.823, 52804.735 24/01/25,15:57:29,18,10,1, 12.0,1,1, -3.920, 10540.591, 335.834, 52804.811 24/01/25,15:57:29,19,10,1, 12.0,1,1, -3.920, 10540.568, 335.847, 52804.792 24/01/25,15:57:30,00,10,1, 11.9,1,1, -3.926, 10540.562, 335.847, 52804.792 24/01/25,15:57:30,01,10,1, 11.9,1,1, -3.926, 10540.563, 335.834, 52804.770 24/01/25,15:57:30,02,10,1, 11.9,1,1, -3.926, 10540.597, 335.843, 52804.773 24/01/25,15:57:30,03,10,1, 11.9,1,1, -3.926, 10540.600, 335.853, 52804.821 24/01/25,15:57:30,04,10,1, 11.9,1,1, -3.926, 10540.596, 335.859, 52804.833 24/01/25,15:57:30,05,10,1, 11.9,1,1, -3.926, 10540.607, 335.866, 52804.708 24/01/25,15:57:30,06,10,1, 11.9,1,1, -3.926, 10540.604, 335.842, 52804.767 24/01/25,15:57:30,07,10,1, 11.9,1,1, -3.926, 10540.586, 335.866, 52804.808 24/01/25,15:57:30,08,10,1, 11.9,1,1, -3.926, 10540.597, 335.853, 52804.789 24/01/25,15:57:30,09,10,1, 11.9,1,1, -3.926, 10540.600, 335.833, 52804.800 24/01/25,15:57:30,10,10,1, 11.9,1,1, -3.926, 10540.603, 335.877, 52804.775 24/01/25,15:57:30,11,10,1, 11.9,1,1, -3.926, 10540.590, 335.853, 52804.701 24/01/25,15:57:30,12,10,1, 11.9,1,1, -3.926, 10540.591, 335.839, 52804.767 24/01/25,15:57:30,13,10,1, 11.9,1,1, -3.926, 10540.610, 335.862, 52804.741 24/01/25,15:57:30,14,10,1, 11.9,1,1, -3.926, 10540.562, 335.888, 52804.704 24/01/25,15:57:30,15,10,1, 11.9,1,1, -3.926, 10540.594, 335.844, 52804.527 24/01/25,15:57:30,16,10,1, 11.9,1,1, -3.926, 10540.577, 335.875, 52804.776 24/01/25,15:57:30,17,10,1, 11.9,1,1, -3.926, 10540.580, 335.853, 52804.775 24/01/25,15:57:30,18,10,1, 11.9,1,1, -3.926, 10540.569, 335.894, 52804.750 24/01/25,15:57:30,19,10,1, 11.9,1,1, -3.926, 10540.584, 335.865, 52804.787 24/01/25,15:57:31,00,10,1, 11.9,1,1, -3.924, 10540.578, 335.865, 52804.787 24/01/25,15:57:31,01,10,1, 11.9,1,1, -3.924, 10540.591, 335.867, 52804.790 24/01/25,15:57:31,02,10,1, 11.9,1,1, -3.924, 10540.606, 335.901, 52804.796 24/01/25,15:57:31,03,10,1, 11.9,1,1, -3.924, 10540.581, 335.868, 52804.807 24/01/25,15:57:31,04,10,1, 11.9,1,1, -3.924, 10540.582, 335.897, 52804.794 24/01/25,15:57:31,05,10,1, 11.9,1,1, -3.924, 10540.597, 335.882, 52804.785 24/01/25,15:57:31,06,10,1, 11.9,1,1, -3.924, 10540.595, 335.914, 52804.768 24/01/25,15:57:31,07,10,1, 11.9,1,1, -3.924, 10540.584, 335.902, 52804.817 24/01/25,15:57:31,08,10,1, 11.9,1,1, -3.924, 10540.575, 335.877, 52804.726 24/01/25,15:57:31,09,10,1, 11.9,1,1, -3.924, 10540.578, 335.903, 52804.821 24/01/25,15:57:31,10,10,1, 11.9,1,1, -3.924, 10540.597, 335.919, 52804.843 24/01/25,15:57:31,11,10,1, 11.9,1,1, -3.924, 10540.608, 335.909, 52804.777 24/01/25,15:57:31,12,10,1, 11.9,1,1, -3.924, 10540.583, 335.944, 52804.877 24/01/25,15:57:31,13,10,1, 11.9,1,1, -3.924, 10540.592, 335.930, 52804.765 24/01/25,15:57:31,14,10,1, 11.9,1,1, -3.924, 10540.595, 335.912, 52804.765 24/01/25,15:57:31,15,10,1, 11.9,1,1, -3.924, 10540.577, 335.916, 52804.802 24/01/25,15:57:31,16,10,1, 11.9,1,1, -3.924, 10540.596, 335.908, 52804.768 24/01/25,15:57:31,17,10,1, 11.9,1,1, -3.924, 10540.589, 335.920, 52804.851 24/01/25,15:57:31,18,10,1, 11.9,1,1, -3.924, 10540.599, 335.932, 52804.746 24/01/25,15:57:31,19,10,1, 11.9,1,1, -3.924, 10540.581, 335.949, 52804.732 24/01/25,15:57:32,00,10,1, 11.9,1,1, -3.924, 10540.578, 335.949, 52804.732 24/01/25,15:57:32,01,10,1, 11.9,1,1, -3.924, 10540.585, 335.933, 52804.707 24/01/25,15:57:32,02,10,1, 11.9,1,1, -3.924, 10540.593, 335.924, 52804.732 24/01/25,15:57:32,03,10,1, 11.9,1,1, -3.924, 10540.600, 335.926, 52804.782 24/01/25,15:57:32,04,10,1, 11.9,1,1, -3.924, 10540.594, 335.919, 52804.741 24/01/25,15:57:32,05,10,1, 11.9,1,1, -3.924, 10540.589, 335.928, 52804.726 24/01/25,15:57:32,06,10,1, 11.9,1,1, -3.924, 10540.605, 335.940, 52804.866 24/01/25,15:57:32,07,10,1, 11.9,1,1, -3.924, 10540.593, 335.952, 52804.760 24/01/25,15:57:32,08,10,1, 11.9,1,1, -3.924, 10540.588, 335.968, 52804.762 24/01/25,15:57:32,09,10,1, 11.9,1,1, -3.924, 10540.595, 335.974, 52804.782 24/01/25,15:57:32,10,10,1, 11.9,1,1, -3.924, 10540.617, 335.958, 52804.772 24/01/25,15:57:32,11,10,1, 11.9,1,1, -3.924, 10540.604, 335.934, 52804.799 24/01/25,15:57:32,12,10,1, 11.9,1,1, -3.924, 10540.564, 335.947, 52804.753 24/01/25,15:57:32,13,10,1, 11.9,1,1, -3.924, 10540.607, 335.955, 52804.727 24/01/25,15:57:32,14,10,1, 11.9,1,1, -3.924, 10540.583, 335.923, 52804.709 24/01/25,15:57:32,15,10,1, 11.9,1,1, -3.924, 10540.593, 335.961, 52804.775 24/01/25,15:57:32,16,10,1, 11.9,1,1, -3.924, 10540.614, 335.961, 52804.736 24/01/25,15:57:32,17,10,1, 11.9,1,1, -3.924, 10540.583, 335.962, 52804.777 24/01/25,15:57:32,18,10,1, 11.9,1,1, -3.924, 10540.578, 335.966, 52804.731 24/01/25,15:57:32,19,10,1, 11.9,1,1, -3.924, 10540.576, 335.969, 52804.779 24/01/25,15:57:33,00,10,1, 11.9,1,1, -3.922, 10540.570, 335.969, 52804.779 24/01/25,15:57:33,01,10,1, 11.9,1,1, -3.922, 10540.596, 335.989, 52804.804 24/01/25,15:57:33,02,10,1, 11.9,1,1, -3.922, 10540.607, 335.966, 52804.846 24/01/25,15:57:33,03,10,1, 11.9,1,1, -3.922, 10540.525, 335.972, 52804.877 24/01/25,15:57:33,04,10,1, 11.9,1,1, -3.922, 10540.607, 335.976, 52804.751 24/01/25,15:57:33,05,10,1, 11.9,1,1, -3.922, 10540.593, 336.004, 52804.804 24/01/25,15:57:33,06,10,1, 11.9,1,1, -3.922, 10540.584, 335.977, 52804.780 24/01/25,15:57:33,07,10,1, 11.9,1,1, -3.922, 10540.605, 335.989, 52804.754 24/01/25,15:57:33,08,10,1, 11.9,1,1, -3.922, 10540.579, 335.986, 52804.749 24/01/25,15:57:33,09,10,1, 11.9,1,1, -3.922, 10540.558, 335.982, 52804.655 24/01/25,15:57:33,10,10,1, 11.9,1,1, -3.922, 10540.570, 336.004, 52804.894 24/01/25,15:57:33,11,10,1, 11.9,1,1, -3.922, 10540.596, 335.988, 52804.709 24/01/25,15:57:33,12,10,1, 11.9,1,1, -3.922, 10540.590, 335.998, 52804.755 24/01/25,15:57:33,13,10,1, 11.9,1,1, -3.922, 10540.582, 336.006, 52804.801 24/01/25,15:57:33,14,10,1, 11.9,1,1, -3.922, 10540.602, 335.995, 52804.760 24/01/25,15:57:33,15,10,1, 11.9,1,1, -3.922, 10540.574, 336.010, 52804.733 24/01/25,15:57:33,16,10,1, 11.9,1,1, -3.922, 10540.590, 335.986, 52804.772 24/01/25,15:57:33,17,10,1, 11.9,1,1, -3.922, 10540.585, 336.009, 52804.683 24/01/25,15:57:33,18,10,1, 11.9,1,1, -3.922, 10540.573, 336.000, 52804.789 24/01/25,15:57:33,19,10,1, 11.9,1,1, -3.922, 10540.574, 336.019, 52804.781 24/01/25,15:57:34,00,10,1, 11.9,1,1, -3.923, 10540.570, 336.019, 52804.781 24/01/25,15:57:34,01,10,1, 11.9,1,1, -3.923, 10540.559, 336.008, 52804.769 24/01/25,15:57:34,02,10,1, 11.9,1,1, -3.923, 10540.583, 336.013, 52804.786 24/01/25,15:57:34,03,10,1, 11.9,1,1, -3.923, 10540.585, 336.029, 52804.749 24/01/25,15:57:34,04,10,1, 11.9,1,1, -3.923, 10540.590, 336.037, 52804.808 24/01/25,15:57:34,05,10,1, 11.9,1,1, -3.923, 10540.587, 336.022, 52804.692 24/01/25,15:57:34,06,10,1, 11.9,1,1, -3.923, 10540.566, 336.035, 52804.790 24/01/25,15:57:34,07,10,1, 11.9,1,1, -3.923, 10540.601, 336.037, 52804.806 24/01/25,15:57:34,08,10,1, 11.9,1,1, -3.923, 10540.579, 336.009, 52804.785 24/01/25,15:57:34,09,10,1, 11.9,1,1, -3.923, 10540.565, 336.016, 52804.829 24/01/25,15:57:34,10,10,1, 11.9,1,1, -3.923, 10540.551, 336.038, 52804.832 24/01/25,15:57:34,11,10,1, 11.9,1,1, -3.923, 10540.557, 336.054, 52804.786 24/01/25,15:57:34,12,10,1, 11.9,1,1, -3.923, 10540.582, 336.046, 52804.823 24/01/25,15:57:34,13,10,1, 11.9,1,1, -3.923, 10540.549, 336.042, 52804.811 24/01/25,15:57:34,14,10,1, 11.9,1,1, -3.923, 10540.570, 336.034, 52804.736 24/01/25,15:57:34,15,10,1, 11.9,1,1, -3.923, 10540.565, 336.063, 52804.721 24/01/25,15:57:34,16,10,1, 11.9,1,1, -3.923, 10540.592, 336.021, 52804.815 24/01/25,15:57:34,17,10,1, 11.9,1,1, -3.923, 10540.563, 336.045, 52804.803 24/01/25,15:57:34,18,10,1, 11.9,1,1, -3.923, 10540.563, 336.053, 52804.811 24/01/25,15:57:34,19,10,1, 11.9,1,1, -3.923, 10540.565, 336.064, 52804.825 24/01/25,15:57:35,00,10,1, 11.9,1,1, -3.922, 10540.562, 336.064, 52804.825 24/01/25,15:57:35,01,10,1, 11.9,1,1, -3.922, 10540.548, 336.072, 52804.801 24/01/25,15:57:35,02,10,1, 11.9,1,1, -3.922, 10540.562, 336.061, 52804.820 24/01/25,15:57:35,03,10,1, 11.9,1,1, -3.922, 10540.553, 336.057, 52804.782 24/01/25,15:57:35,04,10,1, 11.9,1,1, -3.922, 10540.530, 336.051, 52804.743 24/01/25,15:57:35,05,10,1, 11.9,1,1, -3.922, 10540.555, 336.063, 52804.736 24/01/25,15:57:35,06,10,1, 11.9,1,1, -3.922, 10540.532, 336.073, 52804.769 24/01/25,15:57:35,07,10,1, 11.9,1,1, -3.922, 10540.542, 336.089, 52804.823 24/01/25,15:57:35,08,10,1, 11.9,1,1, -3.922, 10540.548, 336.105, 52804.768 24/01/25,15:57:35,09,10,1, 11.9,1,1, -3.922, 10540.565, 336.085, 52804.718 24/01/25,15:57:35,10,10,1, 11.9,1,1, -3.922, 10540.583, 336.071, 52804.706 24/01/25,15:57:35,11,10,1, 11.9,1,1, -3.922, 10540.588, 336.110, 52804.751 24/01/25,15:57:35,12,10,1, 11.9,1,1, -3.922, 10540.561, 336.086, 52804.732 24/01/25,15:57:35,13,10,1, 11.9,1,1, -3.922, 10540.576, 336.089, 52804.798 24/01/25,15:57:35,14,10,1, 11.9,1,1, -3.922, 10540.547, 336.086, 52804.738 24/01/25,15:57:35,15,10,1, 11.9,1,1, -3.922, 10540.555, 336.086, 52804.733 24/01/25,15:57:35,16,10,1, 11.9,1,1, -3.922, 10540.547, 336.097, 52804.773 24/01/25,15:57:35,17,10,1, 11.9,1,1, -3.922, 10540.562, 336.114, 52804.790 24/01/25,15:57:35,18,10,1, 11.9,1,1, -3.922, 10540.547, 336.117, 52804.832 24/01/25,15:57:35,19,10,1, 11.9,1,1, -3.922, 10540.559, 336.103, 52804.825 24/01/25,15:57:36,00,10,1, 12.0,1,1, -3.925, 10540.553, 336.103, 52804.825 24/01/25,15:57:36,01,10,1, 12.0,1,1, -3.925, 10540.523, 336.101, 52804.819 24/01/25,15:57:36,02,10,1, 12.0,1,1, -3.925, 10540.571, 336.104, 52804.785 24/01/25,15:57:36,03,10,1, 12.0,1,1, -3.925, 10540.558, 336.118, 52804.839 24/01/25,15:57:36,04,10,1, 12.0,1,1, -3.925, 10540.573, 336.116, 52804.727 24/01/25,15:57:36,05,10,1, 12.0,1,1, -3.925, 10540.573, 336.101, 52804.710 24/01/25,15:57:36,06,10,1, 12.0,1,1, -3.925, 10540.559, 336.139, 52804.802 24/01/25,15:57:36,07,10,1, 12.0,1,1, -3.925, 10540.547, 336.149, 52804.804 24/01/25,15:57:36,08,10,1, 12.0,1,1, -3.925, 10540.565, 336.130, 52804.720 24/01/25,15:57:36,09,10,1, 12.0,1,1, -3.925, 10540.557, 336.132, 52804.852 24/01/25,15:57:36,10,10,1, 12.0,1,1, -3.925, 10540.544, 336.108, 52804.792 24/01/25,15:57:36,11,10,1, 12.0,1,1, -3.925, 10540.579, 336.114, 52804.686 24/01/25,15:57:36,12,10,1, 12.0,1,1, -3.925, 10540.559, 336.155, 52804.797 24/01/25,15:57:36,13,10,1, 12.0,1,1, -3.925, 10540.557, 336.125, 52804.728 24/01/25,15:57:36,14,10,1, 12.0,1,1, -3.925, 10540.546, 336.158, 52804.808 24/01/25,15:57:36,15,10,1, 12.0,1,1, -3.925, 10540.540, 336.161, 52804.738 24/01/25,15:57:36,16,10,1, 12.0,1,1, -3.925, 10540.556, 336.137, 52804.730 24/01/25,15:57:36,17,10,1, 12.0,1,1, -3.925, 10540.555, 336.144, 52804.711 24/01/25,15:57:36,18,10,1, 12.0,1,1, -3.925, 10540.571, 336.148, 52804.795 24/01/25,15:57:36,19,10,1, 12.0,1,1, -3.925, 10540.548, 336.182, 52804.817 24/01/25,15:57:37,00,10,1, 11.9,1,1, -3.924, 10540.545, 336.182, 52804.817 24/01/25,15:57:37,01,10,1, 11.9,1,1, -3.924, 10540.539, 336.160, 52804.729 24/01/25,15:57:37,02,10,1, 11.9,1,1, -3.924, 10540.550, 336.165, 52804.801 24/01/25,15:57:37,03,10,1, 11.9,1,1, -3.924, 10540.563, 336.197, 52804.842 24/01/25,15:57:37,04,10,1, 11.9,1,1, -3.924, 10540.570, 336.164, 52804.847 24/01/25,15:57:37,05,10,1, 11.9,1,1, -3.924, 10540.546, 336.176, 52804.819 24/01/25,15:57:37,06,10,1, 11.9,1,1, -3.924, 10540.536, 336.169, 52804.737 24/01/25,15:57:37,07,10,1, 11.9,1,1, -3.924, 10540.531, 336.171, 52804.765 24/01/25,15:57:37,08,10,1, 11.9,1,1, -3.924, 10540.545, 336.165, 52804.758 24/01/25,15:57:37,09,10,1, 11.9,1,1, -3.924, 10540.523, 336.174, 52804.737 24/01/25,15:57:37,10,10,1, 11.9,1,1, -3.924, 10540.533, 336.196, 52804.792 24/01/25,15:57:37,11,10,1, 11.9,1,1, -3.924, 10540.562, 336.188, 52804.767 24/01/25,15:57:37,12,10,1, 11.9,1,1, -3.924, 10540.544, 336.195, 52804.798 24/01/25,15:57:37,13,10,1, 11.9,1,1, -3.924, 10540.550, 336.200, 52804.708 24/01/25,15:57:37,14,10,1, 11.9,1,1, -3.924, 10540.539, 336.202, 52804.782 24/01/25,15:57:37,15,10,1, 11.9,1,1, -3.924, 10540.539, 336.204, 52804.743 24/01/25,15:57:37,16,10,1, 11.9,1,1, -3.924, 10540.554, 336.202, 52804.821 24/01/25,15:57:37,17,10,1, 11.9,1,1, -3.924, 10540.553, 336.220, 52804.751 24/01/25,15:57:37,18,10,1, 11.9,1,1, -3.924, 10540.541, 336.198, 52804.793 24/01/25,15:57:37,19,10,1, 11.9,1,1, -3.924, 10540.570, 336.213, 52804.792 24/01/25,15:57:38,00,10,1, 11.9,1,1, -3.921, 10540.570, 336.213, 52804.792 24/01/25,15:57:38,01,10,1, 11.9,1,1, -3.921, 10540.524, 336.211, 52804.711 24/01/25,15:57:38,02,10,1, 11.9,1,1, -3.921, 10540.531, 336.234, 52804.804 24/01/25,15:57:38,03,10,1, 11.9,1,1, -3.921, 10540.537, 336.227, 52804.804 24/01/25,15:57:38,04,10,1, 11.9,1,1, -3.921, 10540.536, 336.222, 52804.832 24/01/25,15:57:38,05,10,1, 11.9,1,1, -3.921, 10540.515, 336.247, 52804.778 24/01/25,15:57:38,06,10,1, 11.9,1,1, -3.921, 10540.539, 336.213, 52804.783 24/01/25,15:57:38,07,10,1, 11.9,1,1, -3.921, 10540.513, 336.230, 52804.745 24/01/25,15:57:38,08,10,1, 11.9,1,1, -3.921, 10540.541, 336.222, 52804.794 24/01/25,15:57:38,09,10,1, 11.9,1,1, -3.921, 10540.523, 336.215, 52804.814 24/01/25,15:57:38,10,10,1, 11.9,1,1, -3.921, 10540.504, 336.233, 52804.804 24/01/25,15:57:38,11,10,1, 11.9,1,1, -3.921, 10540.505, 336.230, 52804.857 24/01/25,15:57:38,12,10,1, 11.9,1,1, -3.921, 10540.548, 336.217, 52804.551 24/01/25,15:57:38,13,10,1, 11.9,1,1, -3.921, 10540.505, 336.223, 52804.779 24/01/25,15:57:38,14,10,1, 11.9,1,1, -3.921, 10540.500, 336.257, 52804.804 24/01/25,15:57:38,15,10,1, 11.9,1,1, -3.921, 10540.502, 336.250, 52804.760 24/01/25,15:57:38,16,10,1, 11.9,1,1, -3.921, 10540.525, 336.266, 52804.778 24/01/25,15:57:38,17,10,1, 11.9,1,1, -3.921, 10540.529, 336.251, 52804.782 24/01/25,15:57:38,18,10,1, 11.9,1,1, -3.921, 10540.542, 336.262, 52804.755 24/01/25,15:57:38,19,10,1, 11.9,1,1, -3.921, 10540.504, 336.280, 52804.846 24/01/25,15:57:39,00,10,1, 11.9,1,1, -3.925, 10540.503, 336.280, 52804.846 24/01/25,15:57:39,01,10,1, 11.9,1,1, -3.925, 10540.512, 336.265, 52804.707 24/01/25,15:57:39,02,10,1, 11.9,1,1, -3.925, 10540.491, 336.258, 52804.742 24/01/25,15:57:39,03,10,1, 11.9,1,1, -3.925, 10540.482, 336.259, 52804.732 24/01/25,15:57:39,04,10,1, 11.9,1,1, -3.925, 10540.515, 336.274, 52804.802 24/01/25,15:57:39,05,10,1, 11.9,1,1, -3.925, 10540.487, 336.276, 52804.823 24/01/25,15:57:39,06,10,1, 11.9,1,1, -3.925, 10540.493, 336.269, 52804.758 24/01/25,15:57:39,07,10,1, 11.9,1,1, -3.925, 10540.505, 336.279, 52804.752 24/01/25,15:57:39,08,10,1, 11.9,1,1, -3.925, 10540.500, 336.269, 52804.832 24/01/25,15:57:39,09,10,1, 11.9,1,1, -3.925, 10540.487, 336.266, 52804.807 24/01/25,15:57:39,10,10,1, 11.9,1,1, -3.925, 10540.484, 336.268, 52804.823 24/01/25,15:57:39,11,10,1, 11.9,1,1, -3.925, 10540.485, 336.276, 52804.773 24/01/25,15:57:39,12,10,1, 11.9,1,1, -3.925, 10540.479, 336.284, 52804.743 24/01/25,15:57:39,13,10,1, 11.9,1,1, -3.925, 10540.471, 336.267, 52804.799 24/01/25,15:57:39,14,10,1, 11.9,1,1, -3.925, 10540.478, 336.279, 52804.787 24/01/25,15:57:39,15,10,1, 11.9,1,1, -3.925, 10540.488, 336.303, 52804.797 24/01/25,15:57:39,16,10,1, 11.9,1,1, -3.925, 10540.485, 336.315, 52804.789 24/01/25,15:57:39,17,10,1, 11.9,1,1, -3.925, 10540.493, 336.312, 52804.761 24/01/25,15:57:39,18,10,1, 11.9,1,1, -3.925, 10540.491, 336.289, 52804.793 24/01/25,15:57:39,19,10,1, 11.9,1,1, -3.925, 10540.471, 336.300, 52804.835 24/01/25,15:57:40,00,10,1, 11.9,1,1, -3.924, 10540.470, 336.300, 52804.835 24/01/25,15:57:40,01,10,1, 11.9,1,1, -3.924, 10540.470, 336.282, 52804.764 24/01/25,15:57:40,02,10,1, 11.9,1,1, -3.924, 10540.463, 336.299, 52804.869 24/01/25,15:57:40,03,10,1, 11.9,1,1, -3.924, 10540.456, 336.292, 52804.799 24/01/25,15:57:40,04,10,1, 11.9,1,1, -3.924, 10540.461, 336.309, 52804.751 24/01/25,15:57:40,05,10,1, 11.9,1,1, -3.924, 10540.467, 336.312, 52804.785 24/01/25,15:57:40,06,10,1, 11.9,1,1, -3.924, 10540.454, 336.316, 52804.737 24/01/25,15:57:40,07,10,1, 11.9,1,1, -3.924, 10540.435, 336.318, 52804.696 24/01/25,15:57:40,08,10,1, 11.9,1,1, -3.924, 10540.449, 336.298, 52804.845 24/01/25,15:57:40,09,10,1, 11.9,1,1, -3.924, 10540.449, 336.307, 52804.686 24/01/25,15:57:40,10,10,1, 11.9,1,1, -3.924, 10540.456, 336.313, 52804.767 24/01/25,15:57:40,11,10,1, 11.9,1,1, -3.924, 10540.475, 336.328, 52804.709 24/01/25,15:57:40,12,10,1, 11.9,1,1, -3.924, 10540.491, 336.333, 52804.789 24/01/25,15:57:40,13,10,1, 11.9,1,1, -3.924, 10540.460, 336.353, 52804.816 24/01/25,15:57:40,14,10,1, 11.9,1,1, -3.924, 10540.421, 336.326, 52804.740 24/01/25,15:57:40,15,10,1, 11.9,1,1, -3.924, 10540.420, 336.326, 52804.693 24/01/25,15:57:40,16,10,1, 11.9,1,1, -3.924, 10540.432, 336.328, 52804.893 24/01/25,15:57:40,17,10,1, 11.9,1,1, -3.924, 10540.444, 336.299, 52804.804 24/01/25,15:57:40,18,10,1, 11.9,1,1, -3.924, 10540.458, 336.311, 52804.759 24/01/25,15:57:40,19,10,1, 11.9,1,1, -3.924, 10540.441, 336.298, 52804.763 24/01/25,15:57:41,00,10,1, 11.9,1,1, -3.924, 10540.437, 336.298, 52804.763 24/01/25,15:57:41,01,10,1, 11.9,1,1, -3.924, 10540.437, 336.321, 52804.736 24/01/25,15:57:41,02,10,1, 11.9,1,1, -3.924, 10540.438, 336.342, 52804.765 24/01/25,15:57:41,03,10,1, 11.9,1,1, -3.924, 10540.416, 336.343, 52804.827 24/01/25,15:57:41,04,10,1, 11.9,1,1, -3.924, 10540.441, 336.336, 52804.776 24/01/25,15:57:41,05,10,1, 11.9,1,1, -3.924, 10540.451, 336.331, 52804.756 24/01/25,15:57:41,06,10,1, 11.9,1,1, -3.924, 10540.417, 336.326, 52804.787 24/01/25,15:57:41,07,10,1, 11.9,1,1, -3.924, 10540.410, 336.320, 52804.728 24/01/25,15:57:41,08,10,1, 11.9,1,1, -3.924, 10540.440, 336.341, 52804.763 24/01/25,15:57:41,09,10,1, 11.9,1,1, -3.924, 10540.401, 336.321, 52804.769 24/01/25,15:57:41,10,10,1, 11.9,1,1, -3.924, 10540.428, 336.357, 52804.751 24/01/25,15:57:41,11,10,1, 11.9,1,1, -3.924, 10540.418, 336.328, 52804.710 24/01/25,15:57:41,12,10,1, 11.9,1,1, -3.924, 10540.385, 336.335, 52804.724 24/01/25,15:57:41,13,10,1, 11.9,1,1, -3.924, 10540.421, 336.331, 52804.783 24/01/25,15:57:41,14,10,1, 11.9,1,1, -3.924, 10540.393, 336.335, 52804.793 24/01/25,15:57:41,15,10,1, 11.9,1,1, -3.924, 10540.397, 336.321, 52804.738 24/01/25,15:57:41,16,10,1, 11.9,1,1, -3.924, 10540.400, 336.349, 52804.758 24/01/25,15:57:41,17,10,1, 11.9,1,1, -3.924, 10540.416, 336.355, 52804.790 24/01/25,15:57:41,18,10,1, 11.9,1,1, -3.924, 10540.390, 336.340, 52804.807 24/01/25,15:57:41,19,10,1, 11.9,1,1, -3.924, 10540.403, 336.357, 52804.759 24/01/25,15:57:42,00,10,1, 11.9,1,1, -3.925, 10540.403, 336.357, 52804.759 24/01/25,15:57:42,01,10,1, 11.9,1,1, -3.925, 10540.402, 336.345, 52804.732 24/01/25,15:57:42,02,10,1, 11.9,1,1, -3.925, 10540.408, 336.353, 52804.746 24/01/25,15:57:42,03,10,1, 11.9,1,1, -3.925, 10540.408, 336.341, 52804.733 24/01/25,15:57:42,04,10,1, 11.9,1,1, -3.925, 10540.381, 336.339, 52804.764 24/01/25,15:57:42,05,10,1, 11.9,1,1, -3.925, 10540.404, 336.331, 52804.733 24/01/25,15:57:42,06,10,1, 11.9,1,1, -3.925, 10540.374, 336.373, 52804.754 24/01/25,15:57:42,07,10,1, 11.9,1,1, -3.925, 10540.397, 336.346, 52804.811 24/01/25,15:57:42,08,10,1, 11.9,1,1, -3.925, 10540.390, 336.362, 52804.780 24/01/25,15:57:42,09,10,1, 11.9,1,1, -3.925, 10540.401, 336.356, 52804.718 24/01/25,15:57:42,10,10,1, 11.9,1,1, -3.925, 10540.401, 336.357, 52804.763 24/01/25,15:57:42,11,10,1, 11.9,1,1, -3.925, 10540.388, 336.345, 52804.783 24/01/25,15:57:42,12,10,1, 11.9,1,1, -3.925, 10540.392, 336.329, 52804.750 24/01/25,15:57:42,13,10,1, 11.9,1,1, -3.925, 10540.396, 336.349, 52804.742 24/01/25,15:57:42,14,10,1, 11.9,1,1, -3.925, 10540.381, 336.372, 52804.743 24/01/25,15:57:42,15,10,1, 11.9,1,1, -3.925, 10540.384, 336.340, 52804.731 24/01/25,15:57:42,16,10,1, 11.9,1,1, -3.925, 10540.374, 336.377, 52804.722 24/01/25,15:57:42,17,10,1, 11.9,1,1, -3.925, 10540.374, 336.369, 52804.803 24/01/25,15:57:42,18,10,1, 11.9,1,1, -3.925, 10540.390, 336.367, 52804.774 24/01/25,15:57:42,19,10,1, 11.9,1,1, -3.925, 10540.333, 336.380, 52804.760 24/01/25,15:57:43,00,10,1, 11.8,1,1, -3.921, 10540.328, 336.380, 52804.760 24/01/25,15:57:43,01,10,1, 11.8,1,1, -3.921, 10540.365, 336.368, 52804.785 24/01/25,15:57:43,02,10,1, 11.8,1,1, -3.921, 10540.367, 336.363, 52804.717 24/01/25,15:57:43,03,10,1, 11.8,1,1, -3.921, 10540.353, 336.372, 52804.772 24/01/25,15:57:43,04,10,1, 11.8,1,1, -3.921, 10540.350, 336.385, 52804.739 24/01/25,15:57:43,05,10,1, 11.8,1,1, -3.921, 10540.362, 336.383, 52804.802 24/01/25,15:57:43,06,10,1, 11.8,1,1, -3.921, 10540.343, 336.391, 52804.775 24/01/25,15:57:43,07,10,1, 11.8,1,1, -3.921, 10540.355, 336.400, 52804.781 24/01/25,15:57:43,08,10,1, 11.8,1,1, -3.921, 10540.354, 336.364, 52804.755 24/01/25,15:57:43,09,10,1, 11.8,1,1, -3.921, 10540.375, 336.348, 52804.777 24/01/25,15:57:43,10,10,1, 11.8,1,1, -3.921, 10540.372, 336.385, 52804.735 24/01/25,15:57:43,11,10,1, 11.8,1,1, -3.921, 10540.386, 336.394, 52804.808 24/01/25,15:57:43,12,10,1, 11.8,1,1, -3.921, 10540.350, 336.415, 52804.762 24/01/25,15:57:43,13,10,1, 11.8,1,1, -3.921, 10540.364, 336.408, 52804.784 24/01/25,15:57:43,14,10,1, 11.8,1,1, -3.921, 10540.360, 336.399, 52804.799 24/01/25,15:57:43,15,10,1, 11.8,1,1, -3.921, 10540.352, 336.401, 52804.746 24/01/25,15:57:43,16,10,1, 11.8,1,1, -3.921, 10540.367, 336.394, 52804.757 24/01/25,15:57:43,17,10,1, 11.8,1,1, -3.921, 10540.346, 336.403, 52804.757 24/01/25,15:57:43,18,10,1, 11.8,1,1, -3.921, 10540.355, 336.394, 52804.768 24/01/25,15:57:43,19,10,1, 11.8,1,1, -3.921, 10540.350, 336.395, 52804.700 24/01/25,15:57:44,00,10,1, 11.8,1,1, -3.923, 10540.345, 336.395, 52804.700 24/01/25,15:57:44,01,10,1, 11.8,1,1, -3.923, 10540.352, 336.405, 52804.747 24/01/25,15:57:44,02,10,1, 11.8,1,1, -3.923, 10540.371, 336.406, 52804.780 24/01/25,15:57:44,03,10,1, 11.8,1,1, -3.923, 10540.357, 336.436, 52804.829 24/01/25,15:57:44,04,10,1, 11.8,1,1, -3.923, 10540.348, 336.421, 52804.825 24/01/25,15:57:44,05,10,1, 11.8,1,1, -3.923, 10540.391, 336.398, 52804.763 24/01/25,15:57:44,06,10,1, 11.8,1,1, -3.923, 10540.352, 336.416, 52804.794 24/01/25,15:57:44,07,10,1, 11.8,1,1, -3.923, 10540.332, 336.416, 52804.681 24/01/25,15:57:44,08,10,1, 11.8,1,1, -3.923, 10540.358, 336.412, 52804.739 24/01/25,15:57:44,09,10,1, 11.8,1,1, -3.923, 10540.354, 336.401, 52804.725 24/01/25,15:57:44,10,10,1, 11.8,1,1, -3.923, 10540.354, 336.414, 52804.719 24/01/25,15:57:44,11,10,1, 11.8,1,1, -3.923, 10540.346, 336.414, 52804.721 24/01/25,15:57:44,12,10,1, 11.8,1,1, -3.923, 10540.335, 336.404, 52804.713 24/01/25,15:57:44,13,10,1, 11.8,1,1, -3.923, 10540.325, 336.412, 52804.677 24/01/25,15:57:44,14,10,1, 11.8,1,1, -3.923, 10540.321, 336.423, 52804.785 24/01/25,15:57:44,15,10,1, 11.8,1,1, -3.923, 10540.346, 336.434, 52804.769 24/01/25,15:57:44,16,10,1, 11.8,1,1, -3.923, 10540.349, 336.431, 52804.633 24/01/25,15:57:44,17,10,1, 11.8,1,1, -3.923, 10540.310, 336.416, 52804.722 24/01/25,15:57:44,18,10,1, 11.8,1,1, -3.923, 10540.337, 336.425, 52804.732 24/01/25,15:57:44,19,10,1, 11.8,1,1, -3.923, 10540.308, 336.466, 52804.876 24/01/25,15:57:45,00,10,1, 11.9,1,1, -3.925, 10540.303, 336.466, 52804.876 24/01/25,15:57:45,01,10,1, 11.9,1,1, -3.925, 10540.320, 336.450, 52804.803 24/01/25,15:57:45,02,10,1, 11.9,1,1, -3.925, 10540.298, 336.463, 52804.788 24/01/25,15:57:45,03,10,1, 11.9,1,1, -3.925, 10540.320, 336.452, 52804.737 24/01/25,15:57:45,04,10,1, 11.9,1,1, -3.925, 10540.326, 336.475, 52804.728 24/01/25,15:57:45,05,10,1, 11.9,1,1, -3.925, 10540.354, 336.461, 52804.787 24/01/25,15:57:45,06,10,1, 11.9,1,1, -3.925, 10540.322, 336.451, 52804.760 24/01/25,15:57:45,07,10,1, 11.9,1,1, -3.925, 10540.310, 336.438, 52804.778 24/01/25,15:57:45,08,10,1, 11.9,1,1, -3.925, 10540.330, 336.437, 52804.743 24/01/25,15:57:45,09,10,1, 11.9,1,1, -3.925, 10540.342, 336.423, 52804.755 24/01/25,15:57:45,10,10,1, 11.9,1,1, -3.925, 10540.302, 336.456, 52804.821 24/01/25,15:57:45,11,10,1, 11.9,1,1, -3.925, 10540.307, 336.447, 52804.750 24/01/25,15:57:45,12,10,1, 11.9,1,1, -3.925, 10540.313, 336.446, 52804.729 24/01/25,15:57:45,13,10,1, 11.9,1,1, -3.925, 10540.292, 336.443, 52804.672 24/01/25,15:57:45,14,10,1, 11.9,1,1, -3.925, 10540.295, 336.455, 52804.737 24/01/25,15:57:45,15,10,1, 11.9,1,1, -3.925, 10540.301, 336.475, 52804.728 24/01/25,15:57:45,16,10,1, 11.9,1,1, -3.925, 10540.307, 336.451, 52804.698 24/01/25,15:57:45,17,10,1, 11.9,1,1, -3.925, 10540.311, 336.451, 52804.763 24/01/25,15:57:45,18,10,1, 11.9,1,1, -3.925, 10540.272, 336.466, 52804.768 24/01/25,15:57:45,19,10,1, 11.9,1,1, -3.925, 10540.297, 336.478, 52804.790 24/01/25,15:57:46,00,10,1, 11.9,1,1, -3.920, 10540.295, 336.478, 52804.790 24/01/25,15:57:46,01,10,1, 11.9,1,1, -3.920, 10540.267, 336.475, 52804.774 24/01/25,15:57:46,02,10,1, 11.9,1,1, -3.920, 10540.292, 336.448, 52804.754 24/01/25,15:57:46,03,10,1, 11.9,1,1, -3.920, 10540.279, 336.456, 52804.796 24/01/25,15:57:46,04,10,1, 11.9,1,1, -3.920, 10540.261, 336.428, 52804.751 24/01/25,15:57:46,05,10,1, 11.9,1,1, -3.920, 10540.289, 336.474, 52804.811 24/01/25,15:57:46,06,10,1, 11.9,1,1, -3.920, 10540.294, 336.458, 52804.825 24/01/25,15:57:46,07,10,1, 11.9,1,1, -3.920, 10540.277, 336.447, 52804.750 24/01/25,15:57:46,08,10,1, 11.9,1,1, -3.920, 10540.297, 336.472, 52804.788 24/01/25,15:57:46,09,10,1, 11.9,1,1, -3.920, 10540.271, 336.466, 52804.805 24/01/25,15:57:46,10,10,1, 11.9,1,1, -3.920, 10540.284, 336.489, 52804.793 24/01/25,15:57:46,11,10,1, 11.9,1,1, -3.920, 10540.268, 336.481, 52804.776 24/01/25,15:57:46,12,10,1, 11.9,1,1, -3.920, 10540.287, 336.456, 52804.681 24/01/25,15:57:46,13,10,1, 11.9,1,1, -3.920, 10540.287, 336.485, 52804.813 24/01/25,15:57:46,14,10,1, 11.9,1,1, -3.920, 10540.290, 336.482, 52804.748 24/01/25,15:57:46,15,10,1, 11.9,1,1, -3.920, 10540.277, 336.462, 52804.696 24/01/25,15:57:46,16,10,1, 11.9,1,1, -3.920, 10540.272, 336.463, 52804.683 24/01/25,15:57:46,17,10,1, 11.9,1,1, -3.920, 10540.284, 336.500, 52804.789 24/01/25,15:57:46,18,10,1, 11.9,1,1, -3.920, 10540.272, 336.473, 52804.762 24/01/25,15:57:46,19,10,1, 11.9,1,1, -3.920, 10540.276, 336.497, 52804.710 24/01/25,15:57:47,00,10,1, 11.9,1,1, -3.921, 10540.270, 336.497, 52804.710 24/01/25,15:57:47,01,10,1, 11.9,1,1, -3.921, 10540.253, 336.476, 52804.748 24/01/25,15:57:47,02,10,1, 11.9,1,1, -3.921, 10540.276, 336.488, 52804.770 24/01/25,15:57:47,03,10,1, 11.9,1,1, -3.921, 10540.260, 336.486, 52804.783 24/01/25,15:57:47,04,10,1, 11.9,1,1, -3.921, 10540.260, 336.498, 52804.710 24/01/25,15:57:47,05,10,1, 11.9,1,1, -3.921, 10540.244, 336.492, 52804.781 24/01/25,15:57:47,06,10,1, 11.9,1,1, -3.921, 10540.252, 336.494, 52804.741 24/01/25,15:57:47,07,10,1, 11.9,1,1, -3.921, 10540.282, 336.486, 52804.747 24/01/25,15:57:47,08,10,1, 11.9,1,1, -3.921, 10540.240, 336.492, 52804.680 24/01/25,15:57:47,09,10,1, 11.9,1,1, -3.921, 10540.252, 336.516, 52804.793 24/01/25,15:57:47,10,10,1, 11.9,1,1, -3.921, 10540.248, 336.517, 52804.770 24/01/25,15:57:47,11,10,1, 11.9,1,1, -3.921, 10540.229, 336.504, 52804.727 24/01/25,15:57:47,12,10,1, 11.9,1,1, -3.921, 10540.266, 336.536, 52804.693 24/01/25,15:57:47,13,10,1, 11.9,1,1, -3.921, 10540.259, 336.539, 52804.718 24/01/25,15:57:47,14,10,1, 11.9,1,1, -3.921, 10540.242, 336.510, 52804.733 24/01/25,15:57:47,15,10,1, 11.9,1,1, -3.921, 10540.208, 336.519, 52804.701 24/01/25,15:57:47,16,10,1, 11.9,1,1, -3.921, 10540.224, 336.544, 52804.701 24/01/25,15:57:47,17,10,1, 11.9,1,1, -3.921, 10540.216, 336.524, 52804.769 24/01/25,15:57:47,18,10,1, 11.9,1,1, -3.921, 10540.229, 336.528, 52804.660 24/01/25,15:57:47,19,10,1, 11.9,1,1, -3.921, 10540.219, 336.525, 52804.670 24/01/25,15:57:48,00,10,1, 11.9,1,1, -3.923, 10540.211, 336.525, 52804.670 24/01/25,15:57:48,01,10,1, 11.9,1,1, -3.923, 10540.199, 336.545, 52804.730 24/01/25,15:57:48,02,10,1, 11.9,1,1, -3.923, 10540.227, 336.542, 52804.782 24/01/25,15:57:48,03,10,1, 11.9,1,1, -3.923, 10540.215, 336.544, 52804.706 24/01/25,15:57:48,04,10,1, 11.9,1,1, -3.923, 10540.202, 336.546, 52804.729 24/01/25,15:57:48,05,10,1, 11.9,1,1, -3.923, 10540.215, 336.524, 52804.787 24/01/25,15:57:48,06,10,1, 11.9,1,1, -3.923, 10540.208, 336.545, 52804.809 24/01/25,15:57:48,07,10,1, 11.9,1,1, -3.923, 10540.207, 336.573, 52804.750 24/01/25,15:57:48,08,10,1, 11.9,1,1, -3.923, 10540.195, 336.562, 52804.810 24/01/25,15:57:48,09,10,1, 11.9,1,1, -3.923, 10540.202, 336.553, 52804.746 24/01/25,15:57:48,10,10,1, 11.9,1,1, -3.923, 10540.189, 336.556, 52804.809 24/01/25,15:57:48,11,10,1, 11.9,1,1, -3.923, 10540.205, 336.566, 52804.776 24/01/25,15:57:48,12,10,1, 11.9,1,1, -3.923, 10540.184, 336.576, 52804.758 24/01/25,15:57:48,13,10,1, 11.9,1,1, -3.923, 10540.196, 336.575, 52804.781 24/01/25,15:57:48,14,10,1, 11.9,1,1, -3.923, 10540.192, 336.574, 52804.699 24/01/25,15:57:48,15,10,1, 11.9,1,1, -3.923, 10540.217, 336.575, 52804.753 24/01/25,15:57:48,16,10,1, 11.9,1,1, -3.923, 10540.191, 336.575, 52804.708 24/01/25,15:57:48,17,10,1, 11.9,1,1, -3.923, 10540.184, 336.591, 52804.769 24/01/25,15:57:48,18,10,1, 11.9,1,1, -3.923, 10540.195, 336.606, 52804.739 24/01/25,15:57:48,19,10,1, 11.9,1,1, -3.923, 10540.175, 336.600, 52804.759 24/01/25,15:57:49,00,09,1, 11.8,1,1, -3.923, 10540.169, 336.600, 52804.759 24/01/25,15:57:49,01,09,1, 11.8,1,1, -3.923, 10540.174, 336.618, 52804.763 24/01/25,15:57:49,02,09,1, 11.8,1,1, -3.923, 10540.177, 336.628, 52804.724 24/01/25,15:57:49,03,09,1, 11.8,1,1, -3.923, 10540.180, 336.624, 52804.778 24/01/25,15:57:49,04,09,1, 11.8,1,1, -3.923, 10540.166, 336.633, 52804.741 24/01/25,15:57:49,05,09,1, 11.8,1,1, -3.923, 10540.193, 336.648, 52804.768 24/01/25,15:57:49,06,09,1, 11.8,1,1, -3.923, 10540.184, 336.654, 52804.750 24/01/25,15:57:49,07,09,1, 11.8,1,1, -3.923, 10540.168, 336.672, 52804.824 24/01/25,15:57:49,08,09,1, 11.8,1,1, -3.923, 10540.132, 336.649, 52804.815 24/01/25,15:57:49,09,09,1, 11.8,1,1, -3.923, 10540.147, 336.650, 52804.794 24/01/25,15:57:49,10,09,1, 11.8,1,1, -3.923, 10540.152, 336.652, 52804.754 24/01/25,15:57:49,11,09,1, 11.8,1,1, -3.923, 10540.137, 336.658, 52804.801 24/01/25,15:57:49,12,09,1, 11.8,1,1, -3.923, 10540.120, 336.654, 52804.812 24/01/25,15:57:49,13,09,1, 11.8,1,1, -3.923, 10540.145, 336.651, 52804.731 24/01/25,15:57:49,14,09,1, 11.8,1,1, -3.923, 10540.148, 336.672, 52804.779 24/01/25,15:57:49,15,09,1, 11.8,1,1, -3.923, 10540.139, 336.693, 52804.832 24/01/25,15:57:49,16,09,1, 11.8,1,1, -3.923, 10540.151, 336.684, 52804.742 24/01/25,15:57:49,17,09,1, 11.8,1,1, -3.923, 10540.113, 336.695, 52804.783 24/01/25,15:57:49,18,09,1, 11.8,1,1, -3.923, 10540.097, 336.687, 52804.804 24/01/25,15:57:49,19,09,1, 11.8,1,1, -3.923, 10540.133, 336.661, 52804.823 24/01/25,15:57:50,00,09,1, 11.9,1,1, -3.922, 10540.128, 336.661, 52804.823 24/01/25,15:57:50,01,09,1, 11.9,1,1, -3.922, 10540.100, 336.678, 52804.734 24/01/25,15:57:50,02,09,1, 11.9,1,1, -3.922, 10540.121, 336.690, 52804.805 24/01/25,15:57:50,03,09,1, 11.9,1,1, -3.922, 10540.118, 336.695, 52804.822 24/01/25,15:57:50,04,09,1, 11.9,1,1, -3.922, 10540.101, 336.702, 52804.799 24/01/25,15:57:50,05,09,1, 11.9,1,1, -3.922, 10540.109, 336.720, 52804.754 24/01/25,15:57:50,06,09,1, 11.9,1,1, -3.922, 10540.115, 336.709, 52804.848 24/01/25,15:57:50,07,09,1, 11.9,1,1, -3.922, 10540.075, 336.689, 52804.826 24/01/25,15:57:50,08,09,1, 11.9,1,1, -3.922, 10540.124, 336.729, 52804.818 24/01/25,15:57:50,09,09,1, 11.9,1,1, -3.922, 10540.106, 336.695, 52804.838 24/01/25,15:57:50,10,09,1, 11.9,1,1, -3.922, 10540.109, 336.727, 52804.817 24/01/25,15:57:50,11,09,1, 11.9,1,1, -3.922, 10540.094, 336.708, 52804.739 24/01/25,15:57:50,12,09,1, 11.9,1,1, -3.922, 10540.097, 336.725, 52804.760 24/01/25,15:57:50,13,09,1, 11.9,1,1, -3.922, 10540.122, 336.711, 52804.780 24/01/25,15:57:50,14,09,1, 11.9,1,1, -3.922, 10540.086, 336.729, 52804.788 24/01/25,15:57:50,15,09,1, 11.9,1,1, -3.922, 10540.085, 336.745, 52804.778 24/01/25,15:57:50,16,09,1, 11.9,1,1, -3.922, 10540.092, 336.730, 52804.746 24/01/25,15:57:50,17,09,1, 11.9,1,1, -3.922, 10540.095, 336.750, 52804.790 24/01/25,15:57:50,18,09,1, 11.9,1,1, -3.922, 10540.086, 336.751, 52804.770 24/01/25,15:57:50,19,09,1, 11.9,1,1, -3.922, 10540.086, 336.761, 52804.862 24/01/25,15:57:51,00,08,1, 11.9,1,1, -3.921, 10540.078, 336.761, 52804.862 24/01/25,15:57:51,01,08,1, 11.9,1,1, -3.921, 10540.089, 336.758, 52804.841 24/01/25,15:57:51,02,08,1, 11.9,1,1, -3.921, 10540.085, 336.785, 52804.711 24/01/25,15:57:51,03,08,1, 11.9,1,1, -3.921, 10540.064, 336.757, 52804.767 24/01/25,15:57:51,04,08,1, 11.9,1,1, -3.921, 10540.077, 336.765, 52804.747 24/01/25,15:57:51,05,08,1, 11.9,1,1, -3.921, 10540.072, 336.757, 52804.788 24/01/25,15:57:51,06,08,1, 11.9,1,1, -3.921, 10540.076, 336.776, 52804.725 24/01/25,15:57:51,07,08,1, 11.9,1,1, -3.921, 10540.076, 336.764, 52804.735 24/01/25,15:57:51,08,08,1, 11.9,1,1, -3.921, 10540.052, 336.767, 52804.749 24/01/25,15:57:51,09,08,1, 11.9,1,1, -3.921, 10540.098, 336.795, 52804.839 24/01/25,15:57:51,10,08,1, 11.9,1,1, -3.921, 10540.101, 336.795, 52804.753 24/01/25,15:57:51,11,08,1, 11.9,1,1, -3.921, 10540.071, 336.784, 52804.726 24/01/25,15:57:51,12,08,1, 11.9,1,1, -3.921, 10540.058, 336.770, 52804.801 24/01/25,15:57:51,13,08,1, 11.9,1,1, -3.921, 10540.073, 336.782, 52804.755 24/01/25,15:57:51,14,08,1, 11.9,1,1, -3.921, 10540.065, 336.799, 52804.778 24/01/25,15:57:51,15,08,1, 11.9,1,1, -3.921, 10540.036, 336.790, 52804.808 24/01/25,15:57:51,16,08,1, 11.9,1,1, -3.921, 10540.059, 336.809, 52804.861 24/01/25,15:57:51,17,08,1, 11.9,1,1, -3.921, 10540.076, 336.792, 52804.799 24/01/25,15:57:51,18,08,1, 11.9,1,1, -3.921, 10540.052, 336.819, 52804.761 24/01/25,15:57:51,19,08,1, 11.9,1,1, -3.921, 10540.059, 336.823, 52804.826 24/01/25,15:57:52,00,08,1, 11.8,1,1, -3.922, 10540.053, 336.823, 52804.826 24/01/25,15:57:52,01,08,1, 11.8,1,1, -3.922, 10540.062, 336.781, 52804.755 24/01/25,15:57:52,02,08,1, 11.8,1,1, -3.922, 10540.041, 336.800, 52804.788 24/01/25,15:57:52,03,08,1, 11.8,1,1, -3.922, 10540.057, 336.809, 52804.808 24/01/25,15:57:52,04,08,1, 11.8,1,1, -3.922, 10540.050, 336.812, 52804.816 24/01/25,15:57:52,05,08,1, 11.8,1,1, -3.922, 10540.068, 336.811, 52804.826 24/01/25,15:57:52,06,08,1, 11.8,1,1, -3.922, 10540.056, 336.818, 52804.805 24/01/25,15:57:52,07,08,1, 11.8,1,1, -3.922, 10540.045, 336.849, 52804.790 24/01/25,15:57:52,08,08,1, 11.8,1,1, -3.922, 10540.054, 336.814, 52804.780 24/01/25,15:57:52,09,08,1, 11.8,1,1, -3.922, 10540.045, 336.840, 52804.810 24/01/25,15:57:52,10,08,1, 11.8,1,1, -3.922, 10540.047, 336.813, 52804.815 24/01/25,15:57:52,11,08,1, 11.8,1,1, -3.922, 10540.039, 336.816, 52804.724 24/01/25,15:57:52,12,08,1, 11.8,1,1, -3.922, 10540.046, 336.820, 52804.731 24/01/25,15:57:52,13,08,1, 11.8,1,1, -3.922, 10540.058, 336.824, 52804.801 24/01/25,15:57:52,14,08,1, 11.8,1,1, -3.922, 10540.062, 336.826, 52804.776 24/01/25,15:57:52,15,08,1, 11.8,1,1, -3.922, 10540.063, 336.833, 52804.730 24/01/25,15:57:52,16,08,1, 11.8,1,1, -3.922, 10540.044, 336.853, 52804.822 24/01/25,15:57:52,17,08,1, 11.8,1,1, -3.922, 10540.033, 336.858, 52804.790 24/01/25,15:57:52,18,08,1, 11.8,1,1, -3.922, 10540.037, 336.827, 52804.821 24/01/25,15:57:52,19,08,1, 11.8,1,1, -3.922, 10540.019, 336.843, 52804.813 24/01/25,15:57:53,00,08,1, 11.9,1,1, -3.925, 10540.011, 336.843, 52804.813 24/01/25,15:57:53,01,08,1, 11.9,1,1, -3.925, 10540.040, 336.865, 52804.776 24/01/25,15:57:53,02,08,1, 11.9,1,1, -3.925, 10540.043, 336.843, 52804.736 24/01/25,15:57:53,03,08,1, 11.9,1,1, -3.925, 10540.022, 336.866, 52804.859 24/01/25,15:57:53,04,08,1, 11.9,1,1, -3.925, 10540.041, 336.859, 52804.829 24/01/25,15:57:53,05,08,1, 11.9,1,1, -3.925, 10540.037, 336.872, 52804.785 24/01/25,15:57:53,06,08,1, 11.9,1,1, -3.925, 10540.018, 336.884, 52804.811 24/01/25,15:57:53,07,08,1, 11.9,1,1, -3.925, 10540.035, 336.854, 52804.805 24/01/25,15:57:53,08,08,1, 11.9,1,1, -3.925, 10540.043, 336.854, 52804.873 24/01/25,15:57:53,09,08,1, 11.9,1,1, -3.925, 10540.036, 336.873, 52804.853 24/01/25,15:57:53,10,08,1, 11.9,1,1, -3.925, 10540.055, 336.868, 52804.746 24/01/25,15:57:53,11,08,1, 11.9,1,1, -3.925, 10540.028, 336.862, 52804.838 24/01/25,15:57:53,12,08,1, 11.9,1,1, -3.925, 10540.057, 336.845, 52804.765 24/01/25,15:57:53,13,08,1, 11.9,1,1, -3.925, 10540.040, 336.865, 52804.854 24/01/25,15:57:53,14,08,1, 11.9,1,1, -3.925, 10540.030, 336.875, 52804.793 24/01/25,15:57:53,15,08,1, 11.9,1,1, -3.925, 10540.002, 336.876, 52804.806 24/01/25,15:57:53,16,08,1, 11.9,1,1, -3.925, 10540.018, 336.851, 52804.782 24/01/25,15:57:53,17,08,1, 11.9,1,1, -3.925, 10540.025, 336.876, 52804.789 24/01/25,15:57:53,18,08,1, 11.9,1,1, -3.925, 10540.018, 336.871, 52804.793 24/01/25,15:57:53,19,08,1, 11.9,1,1, -3.925, 10540.040, 336.871, 52804.820 24/01/25,15:57:54,00,08,1, 11.9,1,1, -3.920, 10540.036, 336.871, 52804.820 24/01/25,15:57:54,01,08,1, 11.9,1,1, -3.920, 10540.026, 336.921, 52804.824 24/01/25,15:57:54,02,08,1, 11.9,1,1, -3.920, 10540.028, 336.888, 52804.821 24/01/25,15:57:54,03,08,1, 11.9,1,1, -3.920, 10540.039, 336.893, 52804.840 24/01/25,15:57:54,04,08,1, 11.9,1,1, -3.920, 10540.051, 336.876, 52804.799 24/01/25,15:57:54,05,08,1, 11.9,1,1, -3.920, 10540.051, 336.895, 52804.788 24/01/25,15:57:54,06,08,1, 11.9,1,1, -3.920, 10540.042, 336.885, 52804.816 24/01/25,15:57:54,07,08,1, 11.9,1,1, -3.920, 10540.044, 336.864, 52804.776 24/01/25,15:57:54,08,08,1, 11.9,1,1, -3.920, 10540.022, 336.892, 52804.736 24/01/25,15:57:54,09,08,1, 11.9,1,1, -3.920, 10540.035, 336.882, 52804.785 24/01/25,15:57:54,10,08,1, 11.9,1,1, -3.920, 10540.028, 336.892, 52804.831 24/01/25,15:57:54,11,08,1, 11.9,1,1, -3.920, 10540.036, 336.873, 52804.740 24/01/25,15:57:54,12,08,1, 11.9,1,1, -3.920, 10540.015, 336.891, 52804.775 24/01/25,15:57:54,13,08,1, 11.9,1,1, -3.920, 10540.031, 336.873, 52804.729 24/01/25,15:57:54,14,08,1, 11.9,1,1, -3.920, 10540.010, 336.904, 52804.749 24/01/25,15:57:54,15,08,1, 11.9,1,1, -3.920, 10540.032, 336.885, 52804.835 24/01/25,15:57:54,16,08,1, 11.9,1,1, -3.920, 10540.011, 336.894, 52804.830 24/01/25,15:57:54,17,08,1, 11.9,1,1, -3.920, 10540.045, 336.888, 52804.803 24/01/25,15:57:54,18,08,1, 11.9,1,1, -3.920, 10540.041, 336.922, 52804.809 24/01/25,15:57:54,19,08,1, 11.9,1,1, -3.920, 10540.046, 336.901, 52804.752 24/01/25,15:57:55,00,09,1, 11.9,1,1, -3.925, 10540.044, 336.901, 52804.752 24/01/25,15:57:55,01,09,1, 11.9,1,1, -3.925, 10540.037, 336.929, 52804.795 24/01/25,15:57:55,02,09,1, 11.9,1,1, -3.925, 10540.031, 336.908, 52804.801 24/01/25,15:57:55,03,09,1, 11.9,1,1, -3.925, 10540.050, 336.897, 52804.757 24/01/25,15:57:55,04,09,1, 11.9,1,1, -3.925, 10540.044, 336.880, 52804.760 24/01/25,15:57:55,05,09,1, 11.9,1,1, -3.925, 10540.055, 336.909, 52804.757 24/01/25,15:57:55,06,09,1, 11.9,1,1, -3.925, 10540.055, 336.916, 52804.785 24/01/25,15:57:55,07,09,1, 11.9,1,1, -3.925, 10540.042, 336.937, 52804.789 24/01/25,15:57:55,08,09,1, 11.9,1,1, -3.925, 10540.068, 336.944, 52804.824 24/01/25,15:57:55,09,09,1, 11.9,1,1, -3.925, 10540.036, 336.928, 52804.799 24/01/25,15:57:55,10,09,1, 11.9,1,1, -3.925, 10540.035, 336.938, 52804.804 24/01/25,15:57:55,11,09,1, 11.9,1,1, -3.925, 10540.033, 336.891, 52804.792 24/01/25,15:57:55,12,09,1, 11.9,1,1, -3.925, 10540.064, 336.916, 52804.765 24/01/25,15:57:55,13,09,1, 11.9,1,1, -3.925, 10540.058, 336.920, 52804.772 24/01/25,15:57:55,14,09,1, 11.9,1,1, -3.925, 10540.052, 336.907, 52804.772 24/01/25,15:57:55,15,09,1, 11.9,1,1, -3.925, 10540.030, 336.920, 52804.840 24/01/25,15:57:55,16,09,1, 11.9,1,1, -3.925, 10540.064, 336.918, 52804.730 24/01/25,15:57:55,17,09,1, 11.9,1,1, -3.925, 10540.053, 336.930, 52804.844 24/01/25,15:57:55,18,09,1, 11.9,1,1, -3.925, 10540.068, 336.939, 52804.828 24/01/25,15:57:55,19,09,1, 11.9,1,1, -3.925, 10540.070, 336.921, 52804.758 24/01/25,15:57:56,00,09,1, 11.9,1,1, -3.927, 10540.069, 336.921, 52804.758 24/01/25,15:57:56,01,09,1, 11.9,1,1, -3.927, 10540.041, 336.924, 52804.755 24/01/25,15:57:56,02,09,1, 11.9,1,1, -3.927, 10540.076, 336.932, 52804.734 24/01/25,15:57:56,03,09,1, 11.9,1,1, -3.927, 10540.044, 336.935, 52804.849 24/01/25,15:57:56,04,09,1, 11.9,1,1, -3.927, 10540.054, 336.953, 52804.815 24/01/25,15:57:56,05,09,1, 11.9,1,1, -3.927, 10540.067, 336.935, 52804.761 24/01/25,15:57:56,06,09,1, 11.9,1,1, -3.927, 10540.037, 336.928, 52804.756 24/01/25,15:57:56,07,09,1, 11.9,1,1, -3.927, 10540.036, 336.937, 52804.718 24/01/25,15:57:56,08,09,1, 11.9,1,1, -3.927, 10540.039, 336.939, 52804.758 24/01/25,15:57:56,09,09,1, 11.9,1,1, -3.927, 10540.055, 336.953, 52804.772 24/01/25,15:57:56,10,09,1, 11.9,1,1, -3.927, 10540.049, 336.923, 52804.812 24/01/25,15:57:56,11,09,1, 11.9,1,1, -3.927, 10540.045, 336.928, 52804.738 24/01/25,15:57:56,12,09,1, 11.9,1,1, -3.927, 10540.053, 336.945, 52804.818 24/01/25,15:57:56,13,09,1, 11.9,1,1, -3.927, 10540.046, 336.963, 52804.845 24/01/25,15:57:56,14,09,1, 11.9,1,1, -3.927, 10540.047, 336.953, 52804.813 24/01/25,15:57:56,15,09,1, 11.9,1,1, -3.927, 10540.061, 336.958, 52804.817 24/01/25,15:57:56,16,09,1, 11.9,1,1, -3.927, 10540.033, 336.943, 52804.782 24/01/25,15:57:56,17,09,1, 11.9,1,1, -3.927, 10540.082, 336.970, 52804.793 24/01/25,15:57:56,18,09,1, 11.9,1,1, -3.927, 10540.062, 336.923, 52804.772 24/01/25,15:57:56,19,09,1, 11.9,1,1, -3.927, 10540.071, 336.943, 52804.732 24/01/25,15:57:57,00,09,1, 11.9,1,1, -3.921, 10540.069, 336.943, 52804.732 24/01/25,15:57:57,01,09,1, 11.9,1,1, -3.921, 10540.048, 336.932, 52804.685 24/01/25,15:57:57,02,09,1, 11.9,1,1, -3.921, 10540.088, 336.962, 52804.932 24/01/25,15:57:57,03,09,1, 11.9,1,1, -3.921, 10540.105, 336.957, 52804.893 24/01/25,15:57:57,04,09,1, 11.9,1,1, -3.921, 10540.117, 336.954, 52804.872 24/01/25,15:57:57,05,09,1, 11.9,1,1, -3.921, 10540.088, 336.987, 52804.829 24/01/25,15:57:57,06,09,1, 11.9,1,1, -3.921, 10540.094, 336.971, 52804.939 24/01/25,15:57:57,07,09,1, 11.9,1,1, -3.921, 10540.079, 336.974, 52804.971 24/01/25,15:57:57,08,09,1, 11.9,1,1, -3.921, 10540.079, 337.007, 52804.962 24/01/25,15:57:57,09,09,1, 11.9,1,1, -3.921, 10540.104, 337.008, 52804.906 24/01/25,15:57:57,10,09,1, 11.9,1,1, -3.921, 10540.075, 336.980, 52804.927 24/01/25,15:57:57,11,09,1, 11.9,1,1, -3.921, 10540.084, 336.986, 52804.927 24/01/25,15:57:57,12,09,1, 11.9,1,1, -3.921, 10540.072, 337.005, 52804.930 24/01/25,15:57:57,13,09,1, 11.9,1,1, -3.921, 10540.106, 336.990, 52804.910 24/01/25,15:57:57,14,09,1, 11.9,1,1, -3.921, 10540.097, 336.999, 52804.901 24/01/25,15:57:57,15,09,1, 11.9,1,1, -3.921, 10540.087, 337.006, 52804.956 24/01/25,15:57:57,16,09,1, 11.9,1,1, -3.921, 10540.073, 337.013, 52804.964 24/01/25,15:57:57,17,09,1, 11.9,1,1, -3.921, 10540.081, 337.003, 52805.025 24/01/25,15:57:57,18,09,1, 11.9,1,1, -3.921, 10540.100, 336.992, 52804.929 24/01/25,15:57:57,19,09,1, 11.9,1,1, -3.921, 10540.103, 337.008, 52804.923 24/01/25,15:57:58,00,09,1, 11.9,1,1, -3.923, 10540.103, 337.008, 52804.923 24/01/25,15:57:58,01,09,1, 11.9,1,1, -3.923, 10540.083, 337.026, 52804.947 24/01/25,15:57:58,02,09,1, 11.9,1,1, -3.923, 10540.111, 336.997, 52804.899 24/01/25,15:57:58,03,09,1, 11.9,1,1, -3.923, 10540.086, 337.011, 52804.982 24/01/25,15:57:58,04,09,1, 11.9,1,1, -3.923, 10540.079, 337.021, 52804.968 24/01/25,15:57:58,05,09,1, 11.9,1,1, -3.923, 10540.096, 337.016, 52804.960 24/01/25,15:57:58,06,09,1, 11.9,1,1, -3.923, 10540.082, 337.011, 52804.904 24/01/25,15:57:58,07,09,1, 11.9,1,1, -3.923, 10540.077, 337.036, 52804.963 24/01/25,15:57:58,08,09,1, 11.9,1,1, -3.923, 10540.061, 337.030, 52804.892 24/01/25,15:57:58,09,09,1, 11.9,1,1, -3.923, 10540.092, 337.037, 52804.869 24/01/25,15:57:58,10,09,1, 11.9,1,1, -3.923, 10540.084, 337.041, 52804.928 24/01/25,15:57:58,11,09,1, 11.9,1,1, -3.923, 10540.076, 337.013, 52804.905 24/01/25,15:57:58,12,09,1, 11.9,1,1, -3.923, 10540.089, 337.084, 52805.255 24/01/25,15:57:58,13,09,1, 11.9,1,1, -3.923, 10540.104, 337.037, 52804.897 24/01/25,15:57:58,14,09,1, 11.9,1,1, -3.923, 10540.119, 337.023, 52804.905 24/01/25,15:57:58,15,09,1, 11.9,1,1, -3.923, 10540.077, 337.012, 52804.920 24/01/25,15:57:58,16,09,1, 11.9,1,1, -3.923, 10540.092, 337.036, 52804.941 24/01/25,15:57:58,17,09,1, 11.9,1,1, -3.923, 10540.097, 337.031, 52804.940 24/01/25,15:57:58,18,09,1, 11.9,1,1, -3.923, 10540.093, 337.007, 52804.866 24/01/25,15:57:58,19,09,1, 11.9,1,1, -3.923, 10540.085, 337.044, 52804.987 24/01/25,15:57:59,00,09,1, 12.0,1,1, -3.924, 10540.078, 337.044, 52804.987 24/01/25,15:57:59,01,09,1, 12.0,1,1, -3.924, 10540.096, 337.056, 52804.937 24/01/25,15:57:59,02,09,1, 12.0,1,1, -3.924, 10540.073, 337.048, 52804.894 24/01/25,15:57:59,03,09,1, 12.0,1,1, -3.924, 10540.092, 337.065, 52804.984 24/01/25,15:57:59,04,09,1, 12.0,1,1, -3.924, 10540.072, 337.053, 52804.935 24/01/25,15:57:59,05,09,1, 12.0,1,1, -3.924, 10540.062, 337.067, 52804.969 24/01/25,15:57:59,06,09,1, 12.0,1,1, -3.924, 10540.078, 337.051, 52804.942 24/01/25,15:57:59,07,09,1, 12.0,1,1, -3.924, 10540.065, 337.061, 52804.909 24/01/25,15:57:59,08,09,1, 12.0,1,1, -3.924, 10540.066, 337.039, 52805.002 24/01/25,15:57:59,09,09,1, 12.0,1,1, -3.924, 10540.056, 337.043, 52804.892 24/01/25,15:57:59,10,09,1, 12.0,1,1, -3.924, 10540.071, 337.075, 52804.897 24/01/25,15:57:59,11,09,1, 12.0,1,1, -3.924, 10540.083, 337.059, 52804.973 24/01/25,15:57:59,12,09,1, 12.0,1,1, -3.924, 10540.043, 337.069, 52804.993 24/01/25,15:57:59,13,09,1, 12.0,1,1, -3.924, 10540.098, 337.085, 52804.974 24/01/25,15:57:59,14,09,1, 12.0,1,1, -3.924, 10540.066, 337.098, 52804.968 24/01/25,15:57:59,15,09,1, 12.0,1,1, -3.924, 10540.069, 337.099, 52804.961 24/01/25,15:57:59,16,09,1, 12.0,1,1, -3.924, 10540.074, 337.094, 52804.951 24/01/25,15:57:59,17,09,1, 12.0,1,1, -3.924, 10540.074, 337.099, 52804.950 24/01/25,15:57:59,18,09,1, 12.0,1,1, -3.924, 10540.071, 337.086, 52804.901 24/01/25,15:57:59,19,09,1, 12.0,1,1, -3.924, 10540.074, 337.112, 52804.987 24/01/25,15:58:00,00,09,1, 11.9,1,1, -3.924, 10540.069, 337.112, 52804.987 24/01/25,15:58:00,01,09,1, 11.9,1,1, -3.924, 10540.066, 337.116, 52804.987 24/01/25,15:58:00,02,09,1, 11.9,1,1, -3.924, 10540.077, 337.074, 52804.821 24/01/25,15:58:00,03,09,1, 11.9,1,1, -3.924, 10540.081, 337.080, 52804.757 24/01/25,15:58:00,04,09,1, 11.9,1,1, -3.924, 10540.071, 337.102, 52804.832 24/01/25,15:58:00,05,09,1, 11.9,1,1, -3.924, 10540.080, 337.079, 52804.724 24/01/25,15:58:00,06,09,1, 11.9,1,1, -3.924, 10540.086, 337.091, 52804.782 24/01/25,15:58:00,07,09,1, 11.9,1,1, -3.924, 10540.070, 337.090, 52804.759 24/01/25,15:58:00,08,09,1, 11.9,1,1, -3.924, 10540.064, 337.108, 52804.835 24/01/25,15:58:00,09,09,1, 11.9,1,1, -3.924, 10540.086, 337.102, 52804.840 24/01/25,15:58:00,10,09,1, 11.9,1,1, -3.924, 10540.070, 337.108, 52804.752 24/01/25,15:58:00,11,09,1, 11.9,1,1, -3.924, 10540.090, 337.103, 52804.772 24/01/25,15:58:00,12,09,1, 11.9,1,1, -3.924, 10540.083, 337.086, 52804.756 24/01/25,15:58:00,13,09,1, 11.9,1,1, -3.924, 10540.058, 337.124, 52804.770 24/01/25,15:58:00,14,09,1, 11.9,1,1, -3.924, 10540.051, 337.153, 52804.852 24/01/25,15:58:00,15,09,1, 11.9,1,1, -3.924, 10540.083, 337.139, 52804.761 24/01/25,15:58:00,16,09,1, 11.9,1,1, -3.924, 10540.064, 337.151, 52804.876 24/01/25,15:58:00,17,09,1, 11.9,1,1, -3.924, 10540.071, 337.119, 52804.821 24/01/25,15:58:00,18,09,1, 11.9,1,1, -3.924, 10540.068, 337.144, 52804.872 24/01/25,15:58:00,19,09,1, 11.9,1,1, -3.924, 10540.059, 337.132, 52804.799 24/01/25,15:58:01,00,09,1, 11.9,1,1, -3.922, 10540.053, 337.132, 52804.799 24/01/25,15:58:01,01,09,1, 11.9,1,1, -3.922, 10540.073, 337.160, 52804.873 24/01/25,15:58:01,02,09,1, 11.9,1,1, -3.922, 10540.097, 337.165, 52804.733 24/01/25,15:58:01,03,09,1, 11.9,1,1, -3.922, 10540.068, 337.174, 52804.800 24/01/25,15:58:01,04,09,1, 11.9,1,1, -3.922, 10540.069, 337.169, 52804.761 24/01/25,15:58:01,05,09,1, 11.9,1,1, -3.922, 10540.063, 337.183, 52804.794 24/01/25,15:58:01,06,09,1, 11.9,1,1, -3.922, 10540.055, 337.189, 52804.781 24/01/25,15:58:01,07,09,1, 11.9,1,1, -3.922, 10540.075, 337.190, 52804.795 24/01/25,15:58:01,08,09,1, 11.9,1,1, -3.922, 10540.049, 337.177, 52804.818 24/01/25,15:58:01,09,09,1, 11.9,1,1, -3.922, 10540.063, 337.175, 52804.861 24/01/25,15:58:01,10,09,1, 11.9,1,1, -3.922, 10540.079, 337.191, 52804.784 24/01/25,15:58:01,11,09,1, 11.9,1,1, -3.922, 10540.042, 337.200, 52804.805 24/01/25,15:58:01,12,09,1, 11.9,1,1, -3.922, 10540.081, 337.224, 52804.779 24/01/25,15:58:01,13,09,1, 11.9,1,1, -3.922, 10540.052, 337.218, 52804.773 24/01/25,15:58:01,14,09,1, 11.9,1,1, -3.922, 10540.032, 337.220, 52804.822 24/01/25,15:58:01,15,09,1, 11.9,1,1, -3.922, 10540.036, 337.231, 52804.814 24/01/25,15:58:01,16,09,1, 11.9,1,1, -3.922, 10540.062, 337.209, 52804.825 24/01/25,15:58:01,17,09,1, 11.9,1,1, -3.922, 10540.065, 337.244, 52804.792 24/01/25,15:58:01,18,09,1, 11.9,1,1, -3.922, 10540.050, 337.215, 52804.759 24/01/25,15:58:01,19,09,1, 11.9,1,1, -3.922, 10540.067, 337.230, 52804.802 24/01/25,15:58:02,00,09,1, 11.9,1,1, -3.922, 10540.061, 337.230, 52804.802 24/01/25,15:58:02,01,09,1, 11.9,1,1, -3.922, 10540.053, 337.259, 52804.832 24/01/25,15:58:02,02,09,1, 11.9,1,1, -3.922, 10540.027, 337.250, 52804.851 24/01/25,15:58:02,03,09,1, 11.9,1,1, -3.922, 10540.068, 337.256, 52804.824 24/01/25,15:58:02,04,09,1, 11.9,1,1, -3.922, 10540.056, 337.236, 52804.819 24/01/25,15:58:02,05,09,1, 11.9,1,1, -3.922, 10540.050, 337.242, 52804.793 24/01/25,15:58:02,06,09,1, 11.9,1,1, -3.922, 10540.047, 337.242, 52804.828 24/01/25,15:58:02,07,09,1, 11.9,1,1, -3.922, 10540.025, 337.265, 52804.814 24/01/25,15:58:02,08,09,1, 11.9,1,1, -3.922, 10540.036, 337.252, 52804.787 24/01/25,15:58:02,09,09,1, 11.9,1,1, -3.922, 10540.041, 337.295, 52804.836 24/01/25,15:58:02,10,09,1, 11.9,1,1, -3.922, 10540.037, 337.279, 52804.815 24/01/25,15:58:02,11,09,1, 11.9,1,1, -3.922, 10540.028, 337.273, 52804.840 24/01/25,15:58:02,12,09,1, 11.9,1,1, -3.922, 10540.030, 337.272, 52804.804 24/01/25,15:58:02,13,09,1, 11.9,1,1, -3.922, 10540.018, 337.282, 52804.784 24/01/25,15:58:02,14,09,1, 11.9,1,1, -3.922, 10540.035, 337.281, 52804.752 24/01/25,15:58:02,15,09,1, 11.9,1,1, -3.922, 10540.028, 337.280, 52804.832 24/01/25,15:58:02,16,09,1, 11.9,1,1, -3.922, 10540.013, 337.282, 52804.799 24/01/25,15:58:02,17,09,1, 11.9,1,1, -3.922, 10540.033, 337.281, 52804.800 24/01/25,15:58:02,18,09,1, 11.9,1,1, -3.922, 10540.019, 337.274, 52804.913 24/01/25,15:58:02,19,09,1, 11.9,1,1, -3.922, 10540.002, 337.289, 52804.850 24/01/25,15:58:03,00,08,1, 11.9,1,1, -3.925, 10539.994, 337.289, 52804.850 24/01/25,15:58:03,01,08,1, 11.9,1,1, -3.925, 10540.021, 337.304, 52804.839 24/01/25,15:58:03,02,08,1, 11.9,1,1, -3.925, 10540.000, 337.300, 52804.871 24/01/25,15:58:03,03,08,1, 11.9,1,1, -3.925, 10540.027, 337.304, 52804.783 24/01/25,15:58:03,04,08,1, 11.9,1,1, -3.925, 10540.017, 337.309, 52804.839 24/01/25,15:58:03,05,08,1, 11.9,1,1, -3.925, 10540.008, 337.286, 52804.746 24/01/25,15:58:03,06,08,1, 11.9,1,1, -3.925, 10540.024, 337.338, 52804.865 24/01/25,15:58:03,07,08,1, 11.9,1,1, -3.925, 10540.009, 337.331, 52804.803 24/01/25,15:58:03,08,08,1, 11.9,1,1, -3.925, 10540.006, 337.335, 52804.823 24/01/25,15:58:03,09,08,1, 11.9,1,1, -3.925, 10540.005, 337.315, 52804.777 24/01/25,15:58:03,10,08,1, 11.9,1,1, -3.925, 10540.016, 337.311, 52804.774 24/01/25,15:58:03,11,08,1, 11.9,1,1, -3.925, 10540.002, 337.304, 52804.803 24/01/25,15:58:03,12,08,1, 11.9,1,1, -3.925, 10540.028, 337.309, 52804.848 24/01/25,15:58:03,13,08,1, 11.9,1,1, -3.925, 10540.013, 337.308, 52804.837 24/01/25,15:58:03,14,08,1, 11.9,1,1, -3.925, 10540.012, 337.326, 52804.807 24/01/25,15:58:03,15,08,1, 11.9,1,1, -3.925, 10540.000, 337.336, 52804.785 24/01/25,15:58:03,16,08,1, 11.9,1,1, -3.925, 10540.018, 337.336, 52804.791 24/01/25,15:58:03,17,08,1, 11.9,1,1, -3.925, 10540.023, 337.337, 52804.792 24/01/25,15:58:03,18,08,1, 11.9,1,1, -3.925, 10540.013, 337.348, 52804.808 24/01/25,15:58:03,19,08,1, 11.9,1,1, -3.925, 10540.027, 337.342, 52804.797 24/01/25,15:58:04,00,09,1, 11.9,1,1, -3.924, 10540.019, 337.342, 52804.797 24/01/25,15:58:04,01,09,1, 11.9,1,1, -3.924, 10540.025, 337.341, 52804.790 24/01/25,15:58:04,02,09,1, 11.9,1,1, -3.924, 10540.005, 337.357, 52804.828 24/01/25,15:58:04,03,09,1, 11.9,1,1, -3.924, 10539.998, 337.346, 52804.799 24/01/25,15:58:04,04,09,1, 11.9,1,1, -3.924, 10539.990, 337.369, 52804.827 24/01/25,15:58:04,05,09,1, 11.9,1,1, -3.924, 10539.976, 337.370, 52804.808 24/01/25,15:58:04,06,09,1, 11.9,1,1, -3.924, 10539.991, 337.333, 52804.522 24/01/25,15:58:04,07,09,1, 11.9,1,1, -3.924, 10539.962, 337.357, 52804.724 24/01/25,15:58:04,08,09,1, 11.9,1,1, -3.924, 10539.955, 337.379, 52804.839 24/01/25,15:58:04,09,09,1, 11.9,1,1, -3.924, 10539.967, 337.363, 52804.758 24/01/25,15:58:04,10,09,1, 11.9,1,1, -3.924, 10539.974, 337.373, 52804.794 24/01/25,15:58:04,11,09,1, 11.9,1,1, -3.924, 10539.966, 337.352, 52804.822 24/01/25,15:58:04,12,09,1, 11.9,1,1, -3.924, 10539.939, 337.373, 52804.840 24/01/25,15:58:04,13,09,1, 11.9,1,1, -3.924, 10539.985, 337.400, 52804.785 24/01/25,15:58:04,14,09,1, 11.9,1,1, -3.924, 10539.972, 337.385, 52804.795 24/01/25,15:58:04,15,09,1, 11.9,1,1, -3.924, 10539.945, 337.385, 52804.805 24/01/25,15:58:04,16,09,1, 11.9,1,1, -3.924, 10539.924, 337.373, 52804.808 24/01/25,15:58:04,17,09,1, 11.9,1,1, -3.924, 10539.949, 337.368, 52804.760 24/01/25,15:58:04,18,09,1, 11.9,1,1, -3.924, 10539.964, 337.371, 52804.764 24/01/25,15:58:04,19,09,1, 11.9,1,1, -3.924, 10539.930, 337.371, 52804.799 24/01/25,15:58:05,00,09,1, 11.9,1,1, -3.920, 10539.927, 337.371, 52804.799 24/01/25,15:58:05,01,09,1, 11.9,1,1, -3.920, 10539.949, 337.371, 52804.841 24/01/25,15:58:05,02,09,1, 11.9,1,1, -3.920, 10539.963, 337.397, 52804.859 24/01/25,15:58:05,03,09,1, 11.9,1,1, -3.920, 10539.966, 337.393, 52804.870 24/01/25,15:58:05,04,09,1, 11.9,1,1, -3.920, 10539.969, 337.381, 52804.836 24/01/25,15:58:05,05,09,1, 11.9,1,1, -3.920, 10539.967, 337.372, 52804.707 24/01/25,15:58:05,06,09,1, 11.9,1,1, -3.920, 10539.946, 337.358, 52804.776 24/01/25,15:58:05,07,09,1, 11.9,1,1, -3.920, 10539.955, 337.385, 52804.789 24/01/25,15:58:05,08,09,1, 11.9,1,1, -3.920, 10539.920, 337.377, 52804.769 24/01/25,15:58:05,09,09,1, 11.9,1,1, -3.920, 10539.951, 337.411, 52804.733 24/01/25,15:58:05,10,09,1, 11.9,1,1, -3.920, 10539.934, 337.407, 52804.789 24/01/25,15:58:05,11,09,1, 11.9,1,1, -3.920, 10539.950, 337.383, 52804.851 24/01/25,15:58:05,12,09,1, 11.9,1,1, -3.920, 10539.972, 337.420, 52804.968 24/01/25,15:58:05,13,09,1, 11.9,1,1, -3.920, 10539.970, 337.386, 52804.682 24/01/25,15:58:05,14,09,1, 11.9,1,1, -3.920, 10539.945, 337.403, 52804.698 24/01/25,15:58:05,15,09,1, 11.9,1,1, -3.920, 10539.946, 337.361, 52804.762 24/01/25,15:58:05,16,09,1, 11.9,1,1, -3.920, 10539.957, 337.385, 52804.766 24/01/25,15:58:05,17,09,1, 11.9,1,1, -3.920, 10539.935, 337.418, 52804.828 24/01/25,15:58:05,18,09,1, 11.9,1,1, -3.920, 10539.949, 337.417, 52804.770 24/01/25,15:58:05,19,09,1, 11.9,1,1, -3.920, 10539.946, 337.386, 52804.808 24/01/25,15:58:06,00,09,1, 11.9,1,1, -3.921, 10539.944, 337.386, 52804.808 24/01/25,15:58:06,01,09,1, 11.9,1,1, -3.921, 10539.933, 337.396, 52804.770 24/01/25,15:58:06,02,09,1, 11.9,1,1, -3.921, 10539.942, 337.378, 52804.795 24/01/25,15:58:06,03,09,1, 11.9,1,1, -3.921, 10539.933, 337.368, 52804.738 24/01/25,15:58:06,04,09,1, 11.9,1,1, -3.921, 10539.933, 337.372, 52804.743 24/01/25,15:58:06,05,09,1, 11.9,1,1, -3.921, 10539.952, 337.405, 52804.746 24/01/25,15:58:06,06,09,1, 11.9,1,1, -3.921, 10539.933, 337.404, 52804.787 24/01/25,15:58:06,07,09,1, 11.9,1,1, -3.921, 10539.951, 337.401, 52804.837 24/01/25,15:58:06,08,09,1, 11.9,1,1, -3.921, 10539.922, 337.417, 52804.819 24/01/25,15:58:06,09,09,1, 11.9,1,1, -3.921, 10539.952, 337.415, 52804.787 24/01/25,15:58:06,10,09,1, 11.9,1,1, -3.921, 10539.928, 337.405, 52804.787 24/01/25,15:58:06,11,09,1, 11.9,1,1, -3.921, 10539.946, 337.405, 52804.813 24/01/25,15:58:06,12,09,1, 11.9,1,1, -3.921, 10539.947, 337.418, 52804.738 24/01/25,15:58:06,13,09,1, 11.9,1,1, -3.921, 10539.940, 337.399, 52804.758 24/01/25,15:58:06,14,09,1, 11.9,1,1, -3.921, 10539.949, 337.406, 52804.701 24/01/25,15:58:06,15,09,1, 11.9,1,1, -3.921, 10539.939, 337.422, 52804.771 24/01/25,15:58:06,16,09,1, 11.9,1,1, -3.921, 10539.923, 337.435, 52804.752 24/01/25,15:58:06,17,09,1, 11.9,1,1, -3.921, 10539.933, 337.444, 52804.710 24/01/25,15:58:06,18,09,1, 11.9,1,1, -3.921, 10539.930, 337.432, 52804.767 24/01/25,15:58:06,19,09,1, 11.9,1,1, -3.921, 10539.952, 337.414, 52804.745 24/01/25,15:58:07,00,09,1, 11.8,1,1, -3.923, 10539.944, 337.414, 52804.745 24/01/25,15:58:07,01,09,1, 11.8,1,1, -3.923, 10539.946, 337.441, 52804.740 24/01/25,15:58:07,02,09,1, 11.8,1,1, -3.923, 10539.957, 337.441, 52804.778 24/01/25,15:58:07,03,09,1, 11.8,1,1, -3.923, 10539.920, 337.421, 52804.793 24/01/25,15:58:07,04,09,1, 11.8,1,1, -3.923, 10539.951, 337.439, 52804.764 24/01/25,15:58:07,05,09,1, 11.8,1,1, -3.923, 10539.939, 337.422, 52804.690 24/01/25,15:58:07,06,09,1, 11.8,1,1, -3.923, 10539.940, 337.436, 52804.742 24/01/25,15:58:07,07,09,1, 11.8,1,1, -3.923, 10539.944, 337.428, 52804.757 24/01/25,15:58:07,08,09,1, 11.8,1,1, -3.923, 10539.926, 337.436, 52804.788 24/01/25,15:58:07,09,09,1, 11.8,1,1, -3.923, 10539.940, 337.417, 52804.760 24/01/25,15:58:07,10,09,1, 11.8,1,1, -3.923, 10539.945, 337.426, 52804.746 24/01/25,15:58:07,11,09,1, 11.8,1,1, -3.923, 10539.953, 337.443, 52804.790 24/01/25,15:58:07,12,09,1, 11.8,1,1, -3.923, 10539.945, 337.441, 52804.768 24/01/25,15:58:07,13,09,1, 11.8,1,1, -3.923, 10539.939, 337.475, 52804.844 24/01/25,15:58:07,14,09,1, 11.8,1,1, -3.923, 10539.955, 337.441, 52804.829 24/01/25,15:58:07,15,09,1, 11.8,1,1, -3.923, 10539.954, 337.435, 52804.798 24/01/25,15:58:07,16,09,1, 11.8,1,1, -3.923, 10539.921, 337.446, 52804.794 24/01/25,15:58:07,17,09,1, 11.8,1,1, -3.923, 10539.933, 337.447, 52804.748 24/01/25,15:58:07,18,09,1, 11.8,1,1, -3.923, 10539.939, 337.444, 52804.765 24/01/25,15:58:07,19,09,1, 11.8,1,1, -3.923, 10539.953, 337.431, 52804.732 24/01/25,15:58:08,00,08,1, 11.9,1,1, -3.921, 10539.953, 337.431, 52804.732 24/01/25,15:58:08,01,08,1, 11.9,1,1, -3.921, 10539.953, 337.453, 52804.762 24/01/25,15:58:08,02,08,1, 11.9,1,1, -3.921, 10539.948, 337.462, 52804.742 24/01/25,15:58:08,03,08,1, 11.9,1,1, -3.921, 10539.903, 337.477, 52804.639 24/01/25,15:58:08,04,08,1, 11.9,1,1, -3.921, 10539.942, 337.457, 52804.834 24/01/25,15:58:08,05,08,1, 11.9,1,1, -3.921, 10539.966, 337.460, 52804.708 24/01/25,15:58:08,06,08,1, 11.9,1,1, -3.921, 10539.956, 337.454, 52804.752 24/01/25,15:58:08,07,08,1, 11.9,1,1, -3.921, 10539.957, 337.445, 52804.806 24/01/25,15:58:08,08,08,1, 11.9,1,1, -3.921, 10539.967, 337.448, 52804.727 24/01/25,15:58:08,09,08,1, 11.9,1,1, -3.921, 10539.942, 337.471, 52804.815 24/01/25,15:58:08,10,08,1, 11.9,1,1, -3.921, 10539.958, 337.472, 52804.855 24/01/25,15:58:08,11,08,1, 11.9,1,1, -3.921, 10539.947, 337.488, 52804.820 24/01/25,15:58:08,12,08,1, 11.9,1,1, -3.921, 10539.963, 337.498, 52804.770 24/01/25,15:58:08,13,08,1, 11.9,1,1, -3.921, 10539.959, 337.497, 52804.818 24/01/25,15:58:08,14,08,1, 11.9,1,1, -3.921, 10539.953, 337.496, 52804.834 24/01/25,15:58:08,15,08,1, 11.9,1,1, -3.921, 10539.965, 337.486, 52804.805 24/01/25,15:58:08,16,08,1, 11.9,1,1, -3.921, 10539.955, 337.490, 52804.754 24/01/25,15:58:08,17,08,1, 11.9,1,1, -3.921, 10539.947, 337.532, 52804.940 24/01/25,15:58:08,18,08,1, 11.9,1,1, -3.921, 10539.958, 337.494, 52804.784 24/01/25,15:58:08,19,08,1, 11.9,1,1, -3.921, 10539.936, 337.485, 52804.818 24/01/25,15:58:09,00,09,1, 11.9,1,1, -3.920, 10539.927, 337.485, 52804.818 24/01/25,15:58:09,01,09,1, 11.9,1,1, -3.920, 10539.974, 337.522, 52804.825 24/01/25,15:58:09,02,09,1, 11.9,1,1, -3.920, 10539.931, 337.516, 52804.786 24/01/25,15:58:09,03,09,1, 11.9,1,1, -3.920, 10539.962, 337.522, 52804.767 24/01/25,15:58:09,04,09,1, 11.9,1,1, -3.920, 10539.940, 337.513, 52804.799 24/01/25,15:58:09,05,09,1, 11.9,1,1, -3.920, 10539.959, 337.523, 52804.768 24/01/25,15:58:09,06,09,1, 11.9,1,1, -3.920, 10539.978, 337.533, 52804.736 24/01/25,15:58:09,07,09,1, 11.9,1,1, -3.920, 10539.968, 337.509, 52804.777 24/01/25,15:58:09,08,09,1, 11.9,1,1, -3.920, 10539.938, 337.539, 52804.812 24/01/25,15:58:09,09,09,1, 11.9,1,1, -3.920, 10539.968, 337.532, 52804.810 24/01/25,15:58:09,10,09,1, 11.9,1,1, -3.920, 10539.981, 337.567, 52804.837 24/01/25,15:58:09,11,09,1, 11.9,1,1, -3.920, 10539.947, 337.542, 52804.809 24/01/25,15:58:09,12,09,1, 11.9,1,1, -3.920, 10539.970, 337.543, 52804.742 24/01/25,15:58:09,13,09,1, 11.9,1,1, -3.920, 10539.967, 337.557, 52804.751 24/01/25,15:58:09,14,09,1, 11.9,1,1, -3.920, 10539.941, 337.543, 52804.794 24/01/25,15:58:09,15,09,1, 11.9,1,1, -3.920, 10539.965, 337.540, 52804.789 24/01/25,15:58:09,16,09,1, 11.9,1,1, -3.920, 10539.971, 337.538, 52804.801 24/01/25,15:58:09,17,09,1, 11.9,1,1, -3.920, 10539.980, 337.563, 52804.824 24/01/25,15:58:09,18,09,1, 11.9,1,1, -3.920, 10539.993, 337.548, 52804.761 24/01/25,15:58:09,19,09,1, 11.9,1,1, -3.920, 10539.979, 337.565, 52804.727 24/01/25,15:58:10,00,09,1, 11.9,1,1, -3.923, 10539.978, 337.565, 52804.727 24/01/25,15:58:10,01,09,1, 11.9,1,1, -3.923, 10539.986, 337.571, 52804.755 24/01/25,15:58:10,02,09,1, 11.9,1,1, -3.923, 10539.971, 337.571, 52804.750 24/01/25,15:58:10,03,09,1, 11.9,1,1, -3.923, 10539.985, 337.573, 52804.796 24/01/25,15:58:10,04,09,1, 11.9,1,1, -3.923, 10539.979, 337.586, 52804.713 24/01/25,15:58:10,05,09,1, 11.9,1,1, -3.923, 10539.988, 337.596, 52804.834 24/01/25,15:58:10,06,09,1, 11.9,1,1, -3.923, 10539.973, 337.577, 52804.805 24/01/25,15:58:10,07,09,1, 11.9,1,1, -3.923, 10539.996, 337.597, 52804.812 24/01/25,15:58:10,08,09,1, 11.9,1,1, -3.923, 10539.993, 337.595, 52804.749 24/01/25,15:58:10,09,09,1, 11.9,1,1, -3.923, 10539.971, 337.613, 52804.788 24/01/25,15:58:10,10,09,1, 11.9,1,1, -3.923, 10539.976, 337.598, 52804.816 24/01/25,15:58:10,11,09,1, 11.9,1,1, -3.923, 10539.993, 337.578, 52804.799 24/01/25,15:58:10,12,09,1, 11.9,1,1, -3.923, 10539.991, 337.616, 52804.836 24/01/25,15:58:10,13,09,1, 11.9,1,1, -3.923, 10540.008, 337.627, 52804.864 24/01/25,15:58:10,14,09,1, 11.9,1,1, -3.923, 10539.977, 337.617, 52804.913 24/01/25,15:58:10,15,09,1, 11.9,1,1, -3.923, 10540.028, 337.588, 52804.763 24/01/25,15:58:10,16,09,1, 11.9,1,1, -3.923, 10540.001, 337.607, 52804.763 24/01/25,15:58:10,17,09,1, 11.9,1,1, -3.923, 10539.997, 337.615, 52804.773 24/01/25,15:58:10,18,09,1, 11.9,1,1, -3.923, 10540.009, 337.618, 52804.778 24/01/25,15:58:10,19,09,1, 11.9,1,1, -3.923, 10540.003, 337.601, 52804.747 24/01/25,15:58:11,00,09,1, 12.0,1,1, -3.924, 10540.003, 337.601, 52804.747 24/01/25,15:58:11,01,09,1, 12.0,1,1, -3.924, 10539.985, 337.615, 52804.817 24/01/25,15:58:11,02,09,1, 12.0,1,1, -3.924, 10539.980, 337.651, 52804.789 24/01/25,15:58:11,03,09,1, 12.0,1,1, -3.924, 10540.007, 337.620, 52804.778 24/01/25,15:58:11,04,09,1, 12.0,1,1, -3.924, 10540.023, 337.645, 52804.777 24/01/25,15:58:11,05,09,1, 12.0,1,1, -3.924, 10539.989, 337.656, 52804.815 24/01/25,15:58:11,06,09,1, 12.0,1,1, -3.924, 10540.000, 337.643, 52804.782 24/01/25,15:58:11,07,09,1, 12.0,1,1, -3.924, 10540.014, 337.640, 52804.838 24/01/25,15:58:11,08,09,1, 12.0,1,1, -3.924, 10540.007, 337.612, 52804.849 24/01/25,15:58:11,09,09,1, 12.0,1,1, -3.924, 10540.020, 337.653, 52804.752 24/01/25,15:58:11,10,09,1, 12.0,1,1, -3.924, 10540.021, 337.625, 52804.789 24/01/25,15:58:11,11,09,1, 12.0,1,1, -3.924, 10540.023, 337.650, 52804.766 24/01/25,15:58:11,12,09,1, 12.0,1,1, -3.924, 10540.038, 337.667, 52804.835 24/01/25,15:58:11,13,09,1, 12.0,1,1, -3.924, 10540.006, 337.664, 52804.851 24/01/25,15:58:11,14,09,1, 12.0,1,1, -3.924, 10540.023, 337.688, 52804.830 24/01/25,15:58:11,15,09,1, 12.0,1,1, -3.924, 10540.024, 337.672, 52804.849 24/01/25,15:58:11,16,09,1, 12.0,1,1, -3.924, 10539.998, 337.673, 52804.848 24/01/25,15:58:11,17,09,1, 12.0,1,1, -3.924, 10540.000, 337.674, 52804.766 24/01/25,15:58:11,18,09,1, 12.0,1,1, -3.924, 10540.033, 337.682, 52804.829 24/01/25,15:58:11,19,09,1, 12.0,1,1, -3.924, 10540.021, 337.672, 52804.817 24/01/25,15:58:12,00,09,1, 11.9,1,1, -3.927, 10540.019, 337.672, 52804.817 24/01/25,15:58:12,01,09,1, 11.9,1,1, -3.927, 10540.010, 337.694, 52804.785 24/01/25,15:58:12,02,09,1, 11.9,1,1, -3.927, 10540.019, 337.700, 52804.853 24/01/25,15:58:12,03,09,1, 11.9,1,1, -3.927, 10540.000, 337.699, 52804.782 24/01/25,15:58:12,04,09,1, 11.9,1,1, -3.927, 10540.001, 337.701, 52804.851 24/01/25,15:58:12,05,09,1, 11.9,1,1, -3.927, 10539.995, 337.704, 52804.811 24/01/25,15:58:12,06,09,1, 11.9,1,1, -3.927, 10540.005, 337.685, 52804.806 24/01/25,15:58:12,07,09,1, 11.9,1,1, -3.927, 10540.004, 337.692, 52804.850 24/01/25,15:58:12,08,09,1, 11.9,1,1, -3.927, 10540.020, 337.700, 52804.845 24/01/25,15:58:12,09,09,1, 11.9,1,1, -3.927, 10540.015, 337.690, 52804.752 24/01/25,15:58:12,10,09,1, 11.9,1,1, -3.927, 10539.999, 337.712, 52804.814 24/01/25,15:58:12,11,09,1, 11.9,1,1, -3.927, 10540.005, 337.719, 52804.809 24/01/25,15:58:12,12,09,1, 11.9,1,1, -3.927, 10540.005, 337.751, 52804.792 24/01/25,15:58:12,13,09,1, 11.9,1,1, -3.927, 10540.007, 337.737, 52804.804 24/01/25,15:58:12,14,09,1, 11.9,1,1, -3.927, 10539.990, 337.722, 52804.787 24/01/25,15:58:12,15,09,1, 11.9,1,1, -3.927, 10540.007, 337.721, 52804.758 24/01/25,15:58:12,16,09,1, 11.9,1,1, -3.927, 10540.005, 337.753, 52804.871 24/01/25,15:58:12,17,09,1, 11.9,1,1, -3.927, 10539.982, 337.756, 52804.876 24/01/25,15:58:12,18,09,1, 11.9,1,1, -3.927, 10539.994, 337.740, 52804.812 24/01/25,15:58:12,19,09,1, 11.9,1,1, -3.927, 10539.972, 337.750, 52804.867 24/01/25,15:58:13,00,08,1, 11.9,1,1, -3.924, 10539.969, 337.750, 52804.867 24/01/25,15:58:13,01,08,1, 11.9,1,1, -3.924, 10539.986, 337.768, 52804.871 24/01/25,15:58:13,02,08,1, 11.9,1,1, -3.924, 10539.972, 337.764, 52804.887 24/01/25,15:58:13,03,08,1, 11.9,1,1, -3.924, 10539.985, 337.760, 52804.816 24/01/25,15:58:13,04,08,1, 11.9,1,1, -3.924, 10539.996, 337.759, 52804.866 24/01/25,15:58:13,05,08,1, 11.9,1,1, -3.924, 10539.989, 337.788, 52804.843 24/01/25,15:58:13,06,08,1, 11.9,1,1, -3.924, 10540.006, 337.732, 52804.668 24/01/25,15:58:13,07,08,1, 11.9,1,1, -3.924, 10539.990, 337.771, 52804.771 24/01/25,15:58:13,08,08,1, 11.9,1,1, -3.924, 10539.961, 337.807, 52804.879 24/01/25,15:58:13,09,08,1, 11.9,1,1, -3.924, 10539.979, 337.764, 52804.777 24/01/25,15:58:13,10,08,1, 11.9,1,1, -3.924, 10539.986, 337.812, 52804.751 24/01/25,15:58:13,11,08,1, 11.9,1,1, -3.924, 10539.979, 337.824, 52804.864 24/01/25,15:58:13,12,08,1, 11.9,1,1, -3.924, 10539.971, 337.802, 52804.705 24/01/25,15:58:13,13,08,1, 11.9,1,1, -3.924, 10539.971, 337.804, 52804.810 24/01/25,15:58:13,14,08,1, 11.9,1,1, -3.924, 10539.971, 337.842, 52804.902 24/01/25,15:58:13,15,08,1, 11.9,1,1, -3.924, 10539.981, 337.807, 52804.854 24/01/25,15:58:13,16,08,1, 11.9,1,1, -3.924, 10539.974, 337.803, 52804.799 24/01/25,15:58:13,17,08,1, 11.9,1,1, -3.924, 10539.987, 337.783, 52804.792 24/01/25,15:58:13,18,08,1, 11.9,1,1, -3.924, 10539.981, 337.796, 52804.817 24/01/25,15:58:13,19,08,1, 11.9,1,1, -3.924, 10539.991, 337.813, 52804.829 24/01/25,15:58:14,00,09,1, 11.8,1,1, -3.924, 10539.986, 337.813, 52804.829 24/01/25,15:58:14,01,09,1, 11.8,1,1, -3.924, 10539.959, 337.817, 52804.787 24/01/25,15:58:14,02,09,1, 11.8,1,1, -3.924, 10540.001, 337.829, 52804.797 24/01/25,15:58:14,03,09,1, 11.8,1,1, -3.924, 10539.975, 337.806, 52804.809 24/01/25,15:58:14,04,09,1, 11.8,1,1, -3.924, 10539.993, 337.814, 52804.859 24/01/25,15:58:14,05,09,1, 11.8,1,1, -3.924, 10539.994, 337.813, 52804.828 24/01/25,15:58:14,06,09,1, 11.8,1,1, -3.924, 10539.985, 337.836, 52804.816 24/01/25,15:58:14,07,09,1, 11.8,1,1, -3.924, 10539.993, 337.833, 52804.816 24/01/25,15:58:14,08,09,1, 11.8,1,1, -3.924, 10539.989, 337.838, 52804.790 24/01/25,15:58:14,09,09,1, 11.8,1,1, -3.924, 10539.977, 337.866, 52804.774 24/01/25,15:58:14,10,09,1, 11.8,1,1, -3.924, 10539.968, 337.863, 52804.852 24/01/25,15:58:14,11,09,1, 11.8,1,1, -3.924, 10539.962, 337.853, 52804.799 24/01/25,15:58:14,12,09,1, 11.8,1,1, -3.924, 10539.989, 337.849, 52804.807 24/01/25,15:58:14,13,09,1, 11.8,1,1, -3.924, 10539.975, 337.861, 52804.812 24/01/25,15:58:14,14,09,1, 11.8,1,1, -3.924, 10539.980, 337.842, 52804.847 24/01/25,15:58:14,15,09,1, 11.8,1,1, -3.924, 10539.986, 337.867, 52804.896 24/01/25,15:58:14,16,09,1, 11.8,1,1, -3.924, 10539.977, 337.853, 52804.836 24/01/25,15:58:14,17,09,1, 11.8,1,1, -3.924, 10539.995, 337.874, 52804.796 24/01/25,15:58:14,18,09,1, 11.8,1,1, -3.924, 10539.957, 337.858, 52804.839 24/01/25,15:58:14,19,09,1, 11.8,1,1, -3.924, 10539.952, 337.858, 52804.787 24/01/25,15:58:15,00,09,1, 11.9,1,1, -3.926, 10539.944, 337.858, 52804.787 24/01/25,15:58:15,01,09,1, 11.9,1,1, -3.926, 10539.979, 337.862, 52804.795 24/01/25,15:58:15,02,09,1, 11.9,1,1, -3.926, 10539.977, 337.858, 52804.760 24/01/25,15:58:15,03,09,1, 11.9,1,1, -3.926, 10539.973, 337.887, 52804.864 24/01/25,15:58:15,04,09,1, 11.9,1,1, -3.926, 10539.982, 337.879, 52804.799 24/01/25,15:58:15,05,09,1, 11.9,1,1, -3.926, 10539.975, 337.901, 52804.834 24/01/25,15:58:15,06,09,1, 11.9,1,1, -3.926, 10539.970, 337.889, 52804.807 24/01/25,15:58:15,07,09,1, 11.9,1,1, -3.926, 10539.984, 337.880, 52804.873 24/01/25,15:58:15,08,09,1, 11.9,1,1, -3.926, 10539.952, 337.864, 52804.878 24/01/25,15:58:15,09,09,1, 11.9,1,1, -3.926, 10539.986, 337.911, 52804.796 24/01/25,15:58:15,10,09,1, 11.9,1,1, -3.926, 10539.978, 337.891, 52804.842 24/01/25,15:58:15,11,09,1, 11.9,1,1, -3.926, 10539.973, 337.917, 52804.926 24/01/25,15:58:15,12,09,1, 11.9,1,1, -3.926, 10539.993, 337.892, 52804.895 24/01/25,15:58:15,13,09,1, 11.9,1,1, -3.926, 10539.986, 337.900, 52804.811 24/01/25,15:58:15,14,09,1, 11.9,1,1, -3.926, 10539.957, 337.908, 52804.829 24/01/25,15:58:15,15,09,1, 11.9,1,1, -3.926, 10539.979, 337.926, 52804.808 24/01/25,15:58:15,16,09,1, 11.9,1,1, -3.926, 10539.987, 337.904, 52804.822 24/01/25,15:58:15,17,09,1, 11.9,1,1, -3.926, 10539.966, 337.914, 52804.821 24/01/25,15:58:15,18,09,1, 11.9,1,1, -3.926, 10539.985, 337.918, 52804.794 24/01/25,15:58:15,19,09,1, 11.9,1,1, -3.926, 10539.973, 337.903, 52804.836 24/01/25,15:58:16,00,09,1, 11.9,1,1, -3.921, 10539.969, 337.903, 52804.836 24/01/25,15:58:16,01,09,1, 11.9,1,1, -3.921, 10539.980, 337.906, 52804.861 24/01/25,15:58:16,02,09,1, 11.9,1,1, -3.921, 10539.985, 337.919, 52804.820 24/01/25,15:58:16,03,09,1, 11.9,1,1, -3.921, 10539.970, 337.926, 52804.831 24/01/25,15:58:16,04,09,1, 11.9,1,1, -3.921, 10539.994, 337.925, 52804.884 24/01/25,15:58:16,05,09,1, 11.9,1,1, -3.921, 10539.977, 337.922, 52804.842 24/01/25,15:58:16,06,09,1, 11.9,1,1, -3.921, 10539.972, 337.941, 52804.879 24/01/25,15:58:16,07,09,1, 11.9,1,1, -3.921, 10539.983, 337.918, 52804.901 24/01/25,15:58:16,08,09,1, 11.9,1,1, -3.921, 10539.984, 337.933, 52804.861 24/01/25,15:58:16,09,09,1, 11.9,1,1, -3.921, 10539.988, 337.928, 52804.813 24/01/25,15:58:16,10,09,1, 11.9,1,1, -3.921, 10539.981, 337.928, 52804.825 24/01/25,15:58:16,11,09,1, 11.9,1,1, -3.921, 10539.959, 337.923, 52804.855 24/01/25,15:58:16,12,09,1, 11.9,1,1, -3.921, 10539.967, 337.942, 52804.872 24/01/25,15:58:16,13,09,1, 11.9,1,1, -3.921, 10539.974, 337.943, 52804.844 24/01/25,15:58:16,14,09,1, 11.9,1,1, -3.921, 10539.951, 337.954, 52804.851 24/01/25,15:58:16,15,09,1, 11.9,1,1, -3.921, 10539.980, 337.933, 52804.812 24/01/25,15:58:16,16,09,1, 11.9,1,1, -3.921, 10539.957, 337.942, 52804.857 24/01/25,15:58:16,17,09,1, 11.9,1,1, -3.921, 10539.986, 337.964, 52804.844 24/01/25,15:58:16,18,09,1, 11.9,1,1, -3.921, 10539.977, 337.938, 52804.858 24/01/25,15:58:16,19,09,1, 11.9,1,1, -3.921, 10539.954, 337.980, 52804.830 24/01/25,15:58:17,00,08,1, 11.9,1,1, -3.925, 10539.953, 337.980, 52804.830 24/01/25,15:58:17,01,08,1, 11.9,1,1, -3.925, 10539.963, 337.956, 52804.839 24/01/25,15:58:17,02,08,1, 11.9,1,1, -3.925, 10539.948, 337.964, 52804.861 24/01/25,15:58:17,03,08,1, 11.9,1,1, -3.925, 10539.986, 337.980, 52804.854 24/01/25,15:58:17,04,08,1, 11.9,1,1, -3.925, 10539.960, 337.981, 52804.918 24/01/25,15:58:17,05,08,1, 11.9,1,1, -3.925, 10539.952, 337.966, 52804.890 24/01/25,15:58:17,06,08,1, 11.9,1,1, -3.925, 10539.984, 337.985, 52804.881 24/01/25,15:58:17,07,08,1, 11.9,1,1, -3.925, 10539.978, 337.970, 52804.879 24/01/25,15:58:17,08,08,1, 11.9,1,1, -3.925, 10539.965, 337.965, 52804.863 24/01/25,15:58:17,09,08,1, 11.9,1,1, -3.925, 10539.970, 337.968, 52804.843 24/01/25,15:58:17,10,08,1, 11.9,1,1, -3.925, 10539.968, 337.995, 52804.808 24/01/25,15:58:17,11,08,1, 11.9,1,1, -3.925, 10539.949, 337.974, 52804.672 24/01/25,15:58:17,12,08,1, 11.9,1,1, -3.925, 10539.954, 338.000, 52804.789 24/01/25,15:58:17,13,08,1, 11.9,1,1, -3.925, 10539.928, 337.984, 52804.893 24/01/25,15:58:17,14,08,1, 11.9,1,1, -3.925, 10539.945, 337.978, 52804.807 24/01/25,15:58:17,15,08,1, 11.9,1,1, -3.925, 10539.954, 337.990, 52804.829 24/01/25,15:58:17,16,08,1, 11.9,1,1, -3.925, 10539.958, 337.993, 52804.800 24/01/25,15:58:17,17,08,1, 11.9,1,1, -3.925, 10539.939, 338.022, 52804.858 24/01/25,15:58:17,18,08,1, 11.9,1,1, -3.925, 10539.968, 338.016, 52804.811 24/01/25,15:58:17,19,08,1, 11.9,1,1, -3.925, 10539.962, 337.999, 52804.795 24/01/25,15:58:18,00,09,1, 11.8,1,1, -3.920, 10539.961, 337.999, 52804.795 24/01/25,15:58:18,01,09,1, 11.8,1,1, -3.920, 10539.967, 338.018, 52804.861 24/01/25,15:58:18,02,09,1, 11.8,1,1, -3.920, 10539.956, 338.021, 52804.905 24/01/25,15:58:18,03,09,1, 11.8,1,1, -3.920, 10539.941, 338.008, 52804.882 24/01/25,15:58:18,04,09,1, 11.8,1,1, -3.920, 10539.936, 338.009, 52804.866 24/01/25,15:58:18,05,09,1, 11.8,1,1, -3.920, 10539.926, 338.008, 52804.906 24/01/25,15:58:18,06,09,1, 11.8,1,1, -3.920, 10539.949, 338.027, 52804.832 24/01/25,15:58:18,07,09,1, 11.8,1,1, -3.920, 10539.945, 338.025, 52804.895 24/01/25,15:58:18,08,09,1, 11.8,1,1, -3.920, 10539.952, 338.014, 52804.898 24/01/25,15:58:18,09,09,1, 11.8,1,1, -3.920, 10539.962, 338.037, 52804.933 24/01/25,15:58:18,10,09,1, 11.8,1,1, -3.920, 10539.952, 338.014, 52804.903 24/01/25,15:58:18,11,09,1, 11.8,1,1, -3.920, 10539.953, 338.028, 52804.880 24/01/25,15:58:18,12,09,1, 11.8,1,1, -3.920, 10539.958, 338.031, 52804.838 24/01/25,15:58:18,13,09,1, 11.8,1,1, -3.920, 10539.920, 338.014, 52804.889 24/01/25,15:58:18,14,09,1, 11.8,1,1, -3.920, 10539.922, 338.019, 52804.859 24/01/25,15:58:18,15,09,1, 11.8,1,1, -3.920, 10539.932, 338.034, 52804.904 24/01/25,15:58:18,16,09,1, 11.8,1,1, -3.920, 10539.924, 338.031, 52804.924 24/01/25,15:58:18,17,09,1, 11.8,1,1, -3.920, 10539.944, 338.028, 52804.853 24/01/25,15:58:18,18,09,1, 11.8,1,1, -3.920, 10539.914, 338.051, 52804.916 24/01/25,15:58:18,19,09,1, 11.8,1,1, -3.920, 10539.930, 338.042, 52804.841 24/01/25,15:58:19,00,08,1, 11.9,1,1, -3.920, 10539.927, 338.042, 52804.841 24/01/25,15:58:19,01,08,1, 11.9,1,1, -3.920, 10539.920, 338.036, 52804.836 24/01/25,15:58:19,02,08,1, 11.9,1,1, -3.920, 10539.902, 338.036, 52804.852 24/01/25,15:58:19,03,08,1, 11.9,1,1, -3.920, 10539.905, 338.047, 52804.931 24/01/25,15:58:19,04,08,1, 11.9,1,1, -3.920, 10539.922, 338.061, 52804.930 24/01/25,15:58:19,05,08,1, 11.9,1,1, -3.920, 10539.908, 338.061, 52804.887 24/01/25,15:58:19,06,08,1, 11.9,1,1, -3.920, 10539.915, 338.041, 52804.906 24/01/25,15:58:19,07,08,1, 11.9,1,1, -3.920, 10539.921, 338.062, 52804.923 24/01/25,15:58:19,08,08,1, 11.9,1,1, -3.920, 10539.898, 338.042, 52804.883 24/01/25,15:58:19,09,08,1, 11.9,1,1, -3.920, 10539.908, 338.048, 52804.889 24/01/25,15:58:19,10,08,1, 11.9,1,1, -3.920, 10539.908, 338.048, 52804.831 24/01/25,15:58:19,11,08,1, 11.9,1,1, -3.920, 10539.900, 338.032, 52804.906 24/01/25,15:58:19,12,08,1, 11.9,1,1, -3.920, 10539.909, 338.061, 52804.877 24/01/25,15:58:19,13,08,1, 11.9,1,1, -3.920, 10539.901, 338.057, 52804.858 24/01/25,15:58:19,14,08,1, 11.9,1,1, -3.920, 10539.907, 338.047, 52804.879 24/01/25,15:58:19,15,08,1, 11.9,1,1, -3.920, 10539.905, 338.066, 52804.866 24/01/25,15:58:19,16,08,1, 11.9,1,1, -3.920, 10539.912, 338.068, 52804.836 24/01/25,15:58:19,17,08,1, 11.9,1,1, -3.920, 10539.873, 338.048, 52804.916 24/01/25,15:58:19,18,08,1, 11.9,1,1, -3.920, 10539.925, 338.060, 52804.941 24/01/25,15:58:19,19,08,1, 11.9,1,1, -3.920, 10539.915, 338.062, 52804.861 24/01/25,15:58:20,00,09,1, 11.9,1,1, -3.923, 10539.911, 338.062, 52804.861 24/01/25,15:58:20,01,09,1, 11.9,1,1, -3.923, 10539.921, 338.060, 52804.843 24/01/25,15:58:20,02,09,1, 11.9,1,1, -3.923, 10539.901, 338.066, 52804.870 24/01/25,15:58:20,03,09,1, 11.9,1,1, -3.923, 10539.893, 338.064, 52804.919 24/01/25,15:58:20,04,09,1, 11.9,1,1, -3.923, 10539.908, 338.077, 52804.862 24/01/25,15:58:20,05,09,1, 11.9,1,1, -3.923, 10539.879, 338.098, 52804.889 24/01/25,15:58:20,06,09,1, 11.9,1,1, -3.923, 10539.874, 338.069, 52804.864 24/01/25,15:58:20,07,09,1, 11.9,1,1, -3.923, 10539.897, 338.069, 52804.859 24/01/25,15:58:20,08,09,1, 11.9,1,1, -3.923, 10539.901, 338.068, 52804.924 24/01/25,15:58:20,09,09,1, 11.9,1,1, -3.923, 10539.899, 338.103, 52804.910 24/01/25,15:58:20,10,09,1, 11.9,1,1, -3.923, 10539.897, 338.073, 52804.853 24/01/25,15:58:20,11,09,1, 11.9,1,1, -3.923, 10539.892, 338.101, 52804.894 24/01/25,15:58:20,12,09,1, 11.9,1,1, -3.923, 10539.907, 338.130, 52804.891 24/01/25,15:58:20,13,09,1, 11.9,1,1, -3.923, 10539.892, 338.108, 52804.924 24/01/25,15:58:20,14,09,1, 11.9,1,1, -3.923, 10539.888, 338.135, 52804.957 24/01/25,15:58:20,15,09,1, 11.9,1,1, -3.923, 10539.896, 338.121, 52804.884 24/01/25,15:58:20,16,09,1, 11.9,1,1, -3.923, 10539.895, 338.117, 52804.929 24/01/25,15:58:20,17,09,1, 11.9,1,1, -3.923, 10539.895, 338.131, 52804.935 24/01/25,15:58:20,18,09,1, 11.9,1,1, -3.923, 10539.879, 338.109, 52804.878 24/01/25,15:58:20,19,09,1, 11.9,1,1, -3.923, 10539.906, 338.135, 52804.924 24/01/25,15:58:21,00,09,1, 11.9,1,1, -3.921, 10539.902, 338.135, 52804.924 24/01/25,15:58:21,01,09,1, 11.9,1,1, -3.921, 10539.920, 338.145, 52804.890 24/01/25,15:58:21,02,09,1, 11.9,1,1, -3.921, 10539.866, 338.134, 52804.918 24/01/25,15:58:21,03,09,1, 11.9,1,1, -3.921, 10539.891, 338.144, 52804.879 24/01/25,15:58:21,04,09,1, 11.9,1,1, -3.921, 10539.875, 338.145, 52804.944 24/01/25,15:58:21,05,09,1, 11.9,1,1, -3.921, 10539.879, 338.145, 52804.864 24/01/25,15:58:21,06,09,1, 11.9,1,1, -3.921, 10539.879, 338.140, 52804.849 24/01/25,15:58:21,07,09,1, 11.9,1,1, -3.921, 10539.888, 338.166, 52804.897 24/01/25,15:58:21,08,09,1, 11.9,1,1, -3.921, 10539.877, 338.150, 52804.865 24/01/25,15:58:21,09,09,1, 11.9,1,1, -3.921, 10539.884, 338.166, 52804.912 24/01/25,15:58:21,10,09,1, 11.9,1,1, -3.921, 10539.890, 338.185, 52804.933 24/01/25,15:58:21,11,09,1, 11.9,1,1, -3.921, 10539.874, 338.156, 52804.880 24/01/25,15:58:21,12,09,1, 11.9,1,1, -3.921, 10539.870, 338.179, 52804.912 24/01/25,15:58:21,13,09,1, 11.9,1,1, -3.921, 10539.894, 338.179, 52804.897 24/01/25,15:58:21,14,09,1, 11.9,1,1, -3.921, 10539.879, 338.175, 52804.949 24/01/25,15:58:21,15,09,1, 11.9,1,1, -3.921, 10539.872, 338.156, 52804.927 24/01/25,15:58:21,16,09,1, 11.9,1,1, -3.921, 10539.871, 338.160, 52804.872 24/01/25,15:58:21,17,09,1, 11.9,1,1, -3.921, 10539.887, 338.171, 52804.923 24/01/25,15:58:21,18,09,1, 11.9,1,1, -3.921, 10539.870, 338.191, 52804.925 24/01/25,15:58:21,19,09,1, 11.9,1,1, -3.921, 10539.892, 338.183, 52804.862 24/01/25,15:58:22,00,09,1, 11.8,1,1, -3.922, 10539.886, 338.183, 52804.862 24/01/25,15:58:22,01,09,1, 11.8,1,1, -3.922, 10539.891, 338.184, 52804.897 24/01/25,15:58:22,02,09,1, 11.8,1,1, -3.922, 10539.869, 338.166, 52804.872 24/01/25,15:58:22,03,09,1, 11.8,1,1, -3.922, 10539.861, 338.197, 52804.871 24/01/25,15:58:22,04,09,1, 11.8,1,1, -3.922, 10539.861, 338.171, 52804.927 24/01/25,15:58:22,05,09,1, 11.8,1,1, -3.922, 10539.892, 338.186, 52804.861 24/01/25,15:58:22,06,09,1, 11.8,1,1, -3.922, 10539.889, 338.189, 52804.866 24/01/25,15:58:22,07,09,1, 11.8,1,1, -3.922, 10539.872, 338.224, 52804.947 24/01/25,15:58:22,08,09,1, 11.8,1,1, -3.922, 10539.892, 338.203, 52804.915 24/01/25,15:58:22,09,09,1, 11.8,1,1, -3.922, 10539.884, 338.226, 52804.919 24/01/25,15:58:22,10,09,1, 11.8,1,1, -3.922, 10539.866, 338.219, 52804.834 24/01/25,15:58:22,11,09,1, 11.8,1,1, -3.922, 10539.879, 338.209, 52804.866 24/01/25,15:58:22,12,09,1, 11.8,1,1, -3.922, 10539.885, 338.232, 52804.930 24/01/25,15:58:22,13,09,1, 11.8,1,1, -3.922, 10539.881, 338.222, 52804.953 24/01/25,15:58:22,14,09,1, 11.8,1,1, -3.922, 10539.889, 338.208, 52804.922 24/01/25,15:58:22,15,09,1, 11.8,1,1, -3.922, 10539.904, 338.211, 52804.886 24/01/25,15:58:22,16,09,1, 11.8,1,1, -3.922, 10539.882, 338.232, 52804.941 24/01/25,15:58:22,17,09,1, 11.8,1,1, -3.922, 10539.854, 338.222, 52804.877 24/01/25,15:58:22,18,09,1, 11.8,1,1, -3.922, 10539.846, 338.218, 52804.947 24/01/25,15:58:22,19,09,1, 11.8,1,1, -3.922, 10539.857, 338.235, 52804.943 24/01/25,15:58:23,00,09,1, 11.8,1,1, -3.924, 10539.852, 338.235, 52804.943 24/01/25,15:58:23,01,09,1, 11.8,1,1, -3.924, 10539.880, 338.230, 52804.887 24/01/25,15:58:23,02,09,1, 11.8,1,1, -3.924, 10539.875, 338.225, 52804.931 24/01/25,15:58:23,03,09,1, 11.8,1,1, -3.924, 10539.882, 338.230, 52804.894 24/01/25,15:58:23,04,09,1, 11.8,1,1, -3.924, 10539.872, 338.241, 52804.933 24/01/25,15:58:23,05,09,1, 11.8,1,1, -3.924, 10539.875, 338.260, 52804.924 24/01/25,15:58:23,06,09,1, 11.8,1,1, -3.924, 10539.853, 338.255, 52804.895 24/01/25,15:58:23,07,09,1, 11.8,1,1, -3.924, 10539.870, 338.281, 52804.891 24/01/25,15:58:23,08,09,1, 11.8,1,1, -3.924, 10539.852, 338.268, 52804.944 24/01/25,15:58:23,09,09,1, 11.8,1,1, -3.924, 10539.842, 338.235, 52804.951 24/01/25,15:58:23,10,09,1, 11.8,1,1, -3.924, 10539.836, 338.233, 52804.883 24/01/25,15:58:23,11,09,1, 11.8,1,1, -3.924, 10539.839, 338.240, 52804.867 24/01/25,15:58:23,12,09,1, 11.8,1,1, -3.924, 10539.859, 338.270, 52804.900 24/01/25,15:58:23,13,09,1, 11.8,1,1, -3.924, 10539.868, 338.286, 52804.904 24/01/25,15:58:23,14,09,1, 11.8,1,1, -3.924, 10539.859, 338.270, 52804.892 24/01/25,15:58:23,15,09,1, 11.8,1,1, -3.924, 10539.840, 338.262, 52804.900 24/01/25,15:58:23,16,09,1, 11.8,1,1, -3.924, 10539.847, 338.289, 52804.932 24/01/25,15:58:23,17,09,1, 11.8,1,1, -3.924, 10539.828, 338.278, 52804.909 24/01/25,15:58:23,18,09,1, 11.8,1,1, -3.924, 10539.828, 338.249, 52804.958 24/01/25,15:58:23,19,09,1, 11.8,1,1, -3.924, 10539.818, 338.274, 52804.890 24/01/25,15:58:24,00,09,1, 12.0,1,1, -3.922, 10539.811, 338.274, 52804.890 24/01/25,15:58:24,01,09,1, 12.0,1,1, -3.922, 10539.831, 338.292, 52804.908 24/01/25,15:58:24,02,09,1, 12.0,1,1, -3.922, 10539.807, 338.284, 52804.946 24/01/25,15:58:24,03,09,1, 12.0,1,1, -3.922, 10539.845, 338.284, 52804.948 24/01/25,15:58:24,04,09,1, 12.0,1,1, -3.922, 10539.809, 338.296, 52804.909 24/01/25,15:58:24,05,09,1, 12.0,1,1, -3.922, 10539.813, 338.294, 52804.897 24/01/25,15:58:24,06,09,1, 12.0,1,1, -3.922, 10539.816, 338.283, 52804.955 24/01/25,15:58:24,07,09,1, 12.0,1,1, -3.922, 10539.802, 338.287, 52804.845 24/01/25,15:58:24,08,09,1, 12.0,1,1, -3.922, 10539.815, 338.288, 52804.874 24/01/25,15:58:24,09,09,1, 12.0,1,1, -3.922, 10539.797, 338.264, 52804.969 24/01/25,15:58:24,10,09,1, 12.0,1,1, -3.922, 10539.826, 338.300, 52804.959 24/01/25,15:58:24,11,09,1, 12.0,1,1, -3.922, 10539.821, 338.302, 52804.929 24/01/25,15:58:24,12,09,1, 12.0,1,1, -3.922, 10539.810, 338.325, 52804.967 24/01/25,15:58:24,13,09,1, 12.0,1,1, -3.922, 10539.826, 338.316, 52804.894 24/01/25,15:58:24,14,09,1, 12.0,1,1, -3.922, 10539.791, 338.324, 52804.954 24/01/25,15:58:24,15,09,1, 12.0,1,1, -3.922, 10539.821, 338.303, 52804.970 24/01/25,15:58:24,16,09,1, 12.0,1,1, -3.922, 10539.812, 338.312, 52804.856 24/01/25,15:58:24,17,09,1, 12.0,1,1, -3.922, 10539.810, 338.312, 52804.877 24/01/25,15:58:24,18,09,1, 12.0,1,1, -3.922, 10539.803, 338.303, 52804.900 24/01/25,15:58:24,19,09,1, 12.0,1,1, -3.922, 10539.786, 338.304, 52804.938 24/01/25,15:58:25,00,09,1, 11.9,1,1, -3.924, 10539.786, 338.304, 52804.938 24/01/25,15:58:25,01,09,1, 11.9,1,1, -3.924, 10539.794, 338.313, 52804.885 24/01/25,15:58:25,02,09,1, 11.9,1,1, -3.924, 10539.807, 338.333, 52804.922 24/01/25,15:58:25,03,09,1, 11.9,1,1, -3.924, 10539.802, 338.328, 52804.970 24/01/25,15:58:25,04,09,1, 11.9,1,1, -3.924, 10539.785, 338.313, 52804.980 24/01/25,15:58:25,05,09,1, 11.9,1,1, -3.924, 10539.788, 338.321, 52804.862 24/01/25,15:58:25,06,09,1, 11.9,1,1, -3.924, 10539.799, 338.338, 52804.978 24/01/25,15:58:25,07,09,1, 11.9,1,1, -3.924, 10539.774, 338.326, 52805.004 24/01/25,15:58:25,08,09,1, 11.9,1,1, -3.924, 10539.784, 338.327, 52804.961 24/01/25,15:58:25,09,09,1, 11.9,1,1, -3.924, 10539.797, 338.338, 52804.884 24/01/25,15:58:25,10,09,1, 11.9,1,1, -3.924, 10539.781, 338.358, 52804.972 24/01/25,15:58:25,11,09,1, 11.9,1,1, -3.924, 10539.765, 338.365, 52804.914 24/01/25,15:58:25,12,09,1, 11.9,1,1, -3.924, 10539.774, 338.335, 52804.960 24/01/25,15:58:25,13,09,1, 11.9,1,1, -3.924, 10539.767, 338.346, 52804.899 24/01/25,15:58:25,14,09,1, 11.9,1,1, -3.924, 10539.766, 338.334, 52804.934 24/01/25,15:58:25,15,09,1, 11.9,1,1, -3.924, 10539.764, 338.334, 52804.888 24/01/25,15:58:25,16,09,1, 11.9,1,1, -3.924, 10539.758, 338.336, 52804.880 24/01/25,15:58:25,17,09,1, 11.9,1,1, -3.924, 10539.762, 338.367, 52804.914 24/01/25,15:58:25,18,09,1, 11.9,1,1, -3.924, 10539.762, 338.357, 52804.898 24/01/25,15:58:25,19,09,1, 11.9,1,1, -3.924, 10539.761, 338.369, 52804.903 24/01/25,15:58:26,00,09,1, 11.9,1,1, -3.923, 10539.761, 338.369, 52804.903 24/01/25,15:58:26,01,09,1, 11.9,1,1, -3.923, 10539.770, 338.363, 52804.906 24/01/25,15:58:26,02,09,1, 11.9,1,1, -3.923, 10539.784, 338.340, 52804.891 24/01/25,15:58:26,03,09,1, 11.9,1,1, -3.923, 10539.734, 338.374, 52804.892 24/01/25,15:58:26,04,09,1, 11.9,1,1, -3.923, 10539.759, 338.360, 52804.942 24/01/25,15:58:26,05,09,1, 11.9,1,1, -3.923, 10539.755, 338.351, 52804.909 24/01/25,15:58:26,06,09,1, 11.9,1,1, -3.923, 10539.747, 338.354, 52804.871 24/01/25,15:58:26,07,09,1, 11.9,1,1, -3.923, 10539.751, 338.373, 52804.914 24/01/25,15:58:26,08,09,1, 11.9,1,1, -3.923, 10539.758, 338.366, 52804.855 24/01/25,15:58:26,09,09,1, 11.9,1,1, -3.923, 10539.742, 338.381, 52804.901 24/01/25,15:58:26,10,09,1, 11.9,1,1, -3.923, 10539.738, 338.376, 52804.879 24/01/25,15:58:26,11,09,1, 11.9,1,1, -3.923, 10539.735, 338.363, 52804.855 24/01/25,15:58:26,12,09,1, 11.9,1,1, -3.923, 10539.739, 338.355, 52804.925 24/01/25,15:58:26,13,09,1, 11.9,1,1, -3.923, 10539.739, 338.369, 52804.903 24/01/25,15:58:26,14,09,1, 11.9,1,1, -3.923, 10539.734, 338.380, 52804.898 24/01/25,15:58:26,15,09,1, 11.9,1,1, -3.923, 10539.733, 338.371, 52804.896 24/01/25,15:58:26,16,09,1, 11.9,1,1, -3.923, 10539.738, 338.387, 52804.924 24/01/25,15:58:26,17,09,1, 11.9,1,1, -3.923, 10539.714, 338.386, 52804.973 24/01/25,15:58:26,18,09,1, 11.9,1,1, -3.923, 10539.737, 338.399, 52804.998 24/01/25,15:58:26,19,09,1, 11.9,1,1, -3.923, 10539.725, 338.393, 52805.003 24/01/25,15:58:27,00,09,1, 12.0,1,1, -3.925, 10539.719, 338.393, 52805.003 24/01/25,15:58:27,01,09,1, 12.0,1,1, -3.925, 10539.711, 338.397, 52804.989 24/01/25,15:58:27,02,09,1, 12.0,1,1, -3.925, 10539.691, 338.390, 52804.952 24/01/25,15:58:27,03,09,1, 12.0,1,1, -3.925, 10539.697, 338.384, 52804.953 24/01/25,15:58:27,04,09,1, 12.0,1,1, -3.925, 10539.696, 338.409, 52804.917 24/01/25,15:58:27,05,09,1, 12.0,1,1, -3.925, 10539.702, 338.386, 52804.953 24/01/25,15:58:27,06,09,1, 12.0,1,1, -3.925, 10539.698, 338.397, 52804.979 24/01/25,15:58:27,07,09,1, 12.0,1,1, -3.925, 10539.690, 338.417, 52804.979 24/01/25,15:58:27,08,09,1, 12.0,1,1, -3.925, 10539.695, 338.409, 52804.917 24/01/25,15:58:27,09,09,1, 12.0,1,1, -3.925, 10539.692, 338.415, 52804.826 24/01/25,15:58:27,10,09,1, 12.0,1,1, -3.925, 10539.693, 338.399, 52804.952 24/01/25,15:58:27,11,09,1, 12.0,1,1, -3.925, 10539.708, 338.383, 52804.869 24/01/25,15:58:27,12,09,1, 12.0,1,1, -3.925, 10539.690, 338.396, 52804.922 24/01/25,15:58:27,13,09,1, 12.0,1,1, -3.925, 10539.682, 338.419, 52804.987 24/01/25,15:58:27,14,09,1, 12.0,1,1, -3.925, 10539.674, 338.402, 52804.895 24/01/25,15:58:27,15,09,1, 12.0,1,1, -3.925, 10539.692, 338.442, 52804.993 24/01/25,15:58:27,16,09,1, 12.0,1,1, -3.925, 10539.677, 338.422, 52804.956 24/01/25,15:58:27,17,09,1, 12.0,1,1, -3.925, 10539.707, 338.417, 52804.908 24/01/25,15:58:27,18,09,1, 12.0,1,1, -3.925, 10539.694, 338.444, 52804.927 24/01/25,15:58:27,19,09,1, 12.0,1,1, -3.925, 10539.703, 338.436, 52804.919 24/01/25,15:58:28,00,09,1, 11.9,1,1, -3.924, 10539.702, 338.436, 52804.919 24/01/25,15:58:28,01,09,1, 11.9,1,1, -3.924, 10539.704, 338.413, 52804.911 24/01/25,15:58:28,02,09,1, 11.9,1,1, -3.924, 10539.685, 338.452, 52804.946 24/01/25,15:58:28,03,09,1, 11.9,1,1, -3.924, 10539.676, 338.475, 52805.001 24/01/25,15:58:28,04,09,1, 11.9,1,1, -3.924, 10539.671, 338.463, 52804.978 24/01/25,15:58:28,05,09,1, 11.9,1,1, -3.924, 10539.682, 338.443, 52804.983 24/01/25,15:58:28,06,09,1, 11.9,1,1, -3.924, 10539.657, 338.456, 52804.938 24/01/25,15:58:28,07,09,1, 11.9,1,1, -3.924, 10539.661, 338.452, 52804.969 24/01/25,15:58:28,08,09,1, 11.9,1,1, -3.924, 10539.658, 338.456, 52804.890 24/01/25,15:58:28,09,09,1, 11.9,1,1, -3.924, 10539.669, 338.478, 52804.939 24/01/25,15:58:28,10,09,1, 11.9,1,1, -3.924, 10539.688, 338.455, 52804.910 24/01/25,15:58:28,11,09,1, 11.9,1,1, -3.924, 10539.686, 338.456, 52804.982 24/01/25,15:58:28,12,09,1, 11.9,1,1, -3.924, 10539.657, 338.457, 52804.943 24/01/25,15:58:28,13,09,1, 11.9,1,1, -3.924, 10539.673, 338.471, 52804.961 24/01/25,15:58:28,14,09,1, 11.9,1,1, -3.924, 10539.678, 338.450, 52804.934 24/01/25,15:58:28,15,09,1, 11.9,1,1, -3.924, 10539.685, 338.466, 52804.958 24/01/25,15:58:28,16,09,1, 11.9,1,1, -3.924, 10539.686, 338.482, 52804.983 24/01/25,15:58:28,17,09,1, 11.9,1,1, -3.924, 10539.691, 338.460, 52804.887 24/01/25,15:58:28,18,09,1, 11.9,1,1, -3.924, 10539.695, 338.460, 52804.891 24/01/25,15:58:28,19,09,1, 11.9,1,1, -3.924, 10539.690, 338.467, 52804.986 24/01/25,15:58:29,00,09,1, 11.9,1,1, -3.921, 10539.685, 338.467, 52804.986 24/01/25,15:58:29,01,09,1, 11.9,1,1, -3.921, 10539.689, 338.443, 52804.955 24/01/25,15:58:29,02,09,1, 11.9,1,1, -3.921, 10539.684, 338.458, 52805.016 24/01/25,15:58:29,03,09,1, 11.9,1,1, -3.921, 10539.691, 338.478, 52804.974 24/01/25,15:58:29,04,09,1, 11.9,1,1, -3.921, 10539.683, 338.468, 52804.940 24/01/25,15:58:29,05,09,1, 11.9,1,1, -3.921, 10539.669, 338.468, 52804.993 24/01/25,15:58:29,06,09,1, 11.9,1,1, -3.921, 10539.666, 338.489, 52804.988 24/01/25,15:58:29,07,09,1, 11.9,1,1, -3.921, 10539.659, 338.472, 52804.962 24/01/25,15:58:29,08,09,1, 11.9,1,1, -3.921, 10539.678, 338.478, 52804.923 24/01/25,15:58:29,09,09,1, 11.9,1,1, -3.921, 10539.673, 338.509, 52804.896 24/01/25,15:58:29,10,09,1, 11.9,1,1, -3.921, 10539.655, 338.474, 52804.901 24/01/25,15:58:29,11,09,1, 11.9,1,1, -3.921, 10539.692, 338.483, 52805.003 24/01/25,15:58:29,12,09,1, 11.9,1,1, -3.921, 10539.709, 338.482, 52804.986 24/01/25,15:58:29,13,09,1, 11.9,1,1, -3.921, 10539.687, 338.475, 52804.998 24/01/25,15:58:29,14,09,1, 11.9,1,1, -3.921, 10539.683, 338.484, 52805.064 24/01/25,15:58:29,15,09,1, 11.9,1,1, -3.921, 10539.660, 338.487, 52805.003 24/01/25,15:58:29,16,09,1, 11.9,1,1, -3.921, 10539.656, 338.483, 52804.978 24/01/25,15:58:29,17,09,1, 11.9,1,1, -3.921, 10539.672, 338.475, 52804.988 24/01/25,15:58:29,18,09,1, 11.9,1,1, -3.921, 10539.681, 338.465, 52805.014 24/01/25,15:58:29,19,09,1, 11.9,1,1, -3.921, 10539.695, 338.475, 52804.742 24/01/25,15:58:30,00,09,1, 11.9,1,1, -3.927, 10539.694, 338.475, 52804.742 24/01/25,15:58:30,01,09,1, 11.9,1,1, -3.927, 10539.663, 338.490, 52804.969 24/01/25,15:58:30,02,09,1, 11.9,1,1, -3.927, 10539.667, 338.508, 52805.008 24/01/25,15:58:30,03,09,1, 11.9,1,1, -3.927, 10539.663, 338.505, 52804.896 24/01/25,15:58:30,04,09,1, 11.9,1,1, -3.927, 10539.669, 338.498, 52804.929 24/01/25,15:58:30,05,09,1, 11.9,1,1, -3.927, 10539.645, 338.479, 52804.982 24/01/25,15:58:30,06,09,1, 11.9,1,1, -3.927, 10539.655, 338.470, 52805.024 24/01/25,15:58:30,07,09,1, 11.9,1,1, -3.927, 10539.663, 338.496, 52804.971 24/01/25,15:58:30,08,09,1, 11.9,1,1, -3.927, 10539.660, 338.502, 52805.060 24/01/25,15:58:30,09,09,1, 11.9,1,1, -3.927, 10539.653, 338.475, 52805.026 24/01/25,15:58:30,10,09,1, 11.9,1,1, -3.927, 10539.669, 338.480, 52804.927 24/01/25,15:58:30,11,09,1, 11.9,1,1, -3.927, 10539.673, 338.499, 52805.018 24/01/25,15:58:30,12,09,1, 11.9,1,1, -3.927, 10539.651, 338.483, 52804.972 24/01/25,15:58:30,13,09,1, 11.9,1,1, -3.927, 10539.661, 338.444, 52804.949 24/01/25,15:58:30,14,09,1, 11.9,1,1, -3.927, 10539.680, 338.462, 52804.927 24/01/25,15:58:30,15,09,1, 11.9,1,1, -3.927, 10539.673, 338.475, 52804.894 24/01/25,15:58:30,16,09,1, 11.9,1,1, -3.927, 10539.668, 338.504, 52804.952 24/01/25,15:58:30,17,09,1, 11.9,1,1, -3.927, 10539.662, 338.499, 52804.945 24/01/25,15:58:30,18,09,1, 11.9,1,1, -3.927, 10539.647, 338.499, 52805.016 24/01/25,15:58:30,19,09,1, 11.9,1,1, -3.927, 10539.663, 338.522, 52804.973 24/01/25,15:58:31,00,09,1, 11.9,1,1, -3.923, 10539.660, 338.522, 52804.973 24/01/25,15:58:31,01,09,1, 11.9,1,1, -3.923, 10539.666, 338.485, 52804.901 24/01/25,15:58:31,02,09,1, 11.9,1,1, -3.923, 10539.643, 338.469, 52804.888 24/01/25,15:58:31,03,09,1, 11.9,1,1, -3.923, 10539.643, 338.505, 52804.933 24/01/25,15:58:31,04,09,1, 11.9,1,1, -3.923, 10539.634, 338.471, 52804.930 24/01/25,15:58:31,05,09,1, 11.9,1,1, -3.923, 10539.661, 338.476, 52804.727 24/01/25,15:58:31,06,09,1, 11.9,1,1, -3.923, 10539.664, 338.507, 52804.882 24/01/25,15:58:31,07,09,1, 11.9,1,1, -3.923, 10539.660, 338.495, 52804.891 24/01/25,15:58:31,08,09,1, 11.9,1,1, -3.923, 10539.649, 338.496, 52804.934 24/01/25,15:58:31,09,09,1, 11.9,1,1, -3.923, 10539.649, 338.490, 52804.910 24/01/25,15:58:31,10,09,1, 11.9,1,1, -3.923, 10539.634, 338.511, 52804.933 24/01/25,15:58:31,11,09,1, 11.9,1,1, -3.923, 10539.637, 338.477, 52804.938 24/01/25,15:58:31,12,09,1, 11.9,1,1, -3.923, 10539.615, 338.481, 52804.933 24/01/25,15:58:31,13,09,1, 11.9,1,1, -3.923, 10539.642, 338.489, 52804.883 24/01/25,15:58:31,14,09,1, 11.9,1,1, -3.923, 10539.614, 338.507, 52804.935 24/01/25,15:58:31,15,09,1, 11.9,1,1, -3.923, 10539.645, 338.509, 52804.913 24/01/25,15:58:31,16,09,1, 11.9,1,1, -3.923, 10539.645, 338.505, 52804.966 24/01/25,15:58:31,17,09,1, 11.9,1,1, -3.923, 10539.622, 338.494, 52804.964 24/01/25,15:58:31,18,09,1, 11.9,1,1, -3.923, 10539.639, 338.511, 52805.011 24/01/25,15:58:31,19,09,1, 11.9,1,1, -3.923, 10539.644, 338.504, 52805.049 24/01/25,15:58:32,00,08,1, 11.9,1,1, -3.923, 10539.635, 338.504, 52805.049 24/01/25,15:58:32,01,08,1, 11.9,1,1, -3.923, 10539.636, 338.496, 52804.904 24/01/25,15:58:32,02,08,1, 11.9,1,1, -3.923, 10539.635, 338.475, 52804.963 24/01/25,15:58:32,03,08,1, 11.9,1,1, -3.923, 10539.635, 338.517, 52804.959 24/01/25,15:58:32,04,08,1, 11.9,1,1, -3.923, 10539.648, 338.527, 52804.947 24/01/25,15:58:32,05,08,1, 11.9,1,1, -3.923, 10539.652, 338.572, 52804.927 24/01/25,15:58:32,06,08,1, 11.9,1,1, -3.923, 10539.635, 338.559, 52805.170 24/01/25,15:58:32,07,08,1, 11.9,1,1, -3.923, 10539.672, 338.520, 52804.857 24/01/25,15:58:32,08,08,1, 11.9,1,1, -3.923, 10539.637, 338.542, 52804.882 24/01/25,15:58:32,09,08,1, 11.9,1,1, -3.923, 10539.625, 338.562, 52804.943 24/01/25,15:58:32,10,08,1, 11.9,1,1, -3.923, 10539.612, 338.550, 52804.975 24/01/25,15:58:32,11,08,1, 11.9,1,1, -3.923, 10539.639, 338.524, 52804.922 24/01/25,15:58:32,12,08,1, 11.9,1,1, -3.923, 10539.634, 338.560, 52804.997 24/01/25,15:58:32,13,08,1, 11.9,1,1, -3.923, 10539.619, 338.545, 52804.963 24/01/25,15:58:32,14,08,1, 11.9,1,1, -3.923, 10539.625, 338.585, 52804.982 24/01/25,15:58:32,15,08,1, 11.9,1,1, -3.923, 10539.600, 338.586, 52804.904 24/01/25,15:58:32,16,08,1, 11.9,1,1, -3.923, 10539.618, 338.576, 52804.951 24/01/25,15:58:32,17,08,1, 11.9,1,1, -3.923, 10539.591, 338.579, 52805.004 24/01/25,15:58:32,18,08,1, 11.9,1,1, -3.923, 10539.592, 338.548, 52804.897 24/01/25,15:58:32,19,08,1, 11.9,1,1, -3.923, 10539.610, 338.570, 52804.980 24/01/25,15:58:33,00,08,1, 11.9,1,1, -3.921, 10539.602, 338.570, 52804.980 24/01/25,15:58:33,01,08,1, 11.9,1,1, -3.921, 10539.609, 338.562, 52804.936 24/01/25,15:58:33,02,08,1, 11.9,1,1, -3.921, 10539.620, 338.572, 52804.971 24/01/25,15:58:33,03,08,1, 11.9,1,1, -3.921, 10539.604, 338.558, 52804.942 24/01/25,15:58:33,04,08,1, 11.9,1,1, -3.921, 10539.600, 338.578, 52804.958 24/01/25,15:58:33,05,08,1, 11.9,1,1, -3.921, 10539.601, 338.605, 52804.954 24/01/25,15:58:33,06,08,1, 11.9,1,1, -3.921, 10539.591, 338.546, 52804.980 24/01/25,15:58:33,07,08,1, 11.9,1,1, -3.921, 10539.605, 338.577, 52804.908 24/01/25,15:58:33,08,08,1, 11.9,1,1, -3.921, 10539.605, 338.558, 52804.985 24/01/25,15:58:33,09,08,1, 11.9,1,1, -3.921, 10539.619, 338.586, 52804.933 24/01/25,15:58:33,10,08,1, 11.9,1,1, -3.921, 10539.617, 338.587, 52804.950 24/01/25,15:58:33,11,08,1, 11.9,1,1, -3.921, 10539.611, 338.583, 52804.929 24/01/25,15:58:33,12,08,1, 11.9,1,1, -3.921, 10539.613, 338.586, 52804.912 24/01/25,15:58:33,13,08,1, 11.9,1,1, -3.921, 10539.611, 338.622, 52804.982 24/01/25,15:58:33,14,08,1, 11.9,1,1, -3.921, 10539.591, 338.611, 52804.949 24/01/25,15:58:33,15,08,1, 11.9,1,1, -3.921, 10539.616, 338.617, 52805.009 24/01/25,15:58:33,16,08,1, 11.9,1,1, -3.921, 10539.606, 338.578, 52804.946 24/01/25,15:58:33,17,08,1, 11.9,1,1, -3.921, 10539.605, 338.614, 52804.943 24/01/25,15:58:33,18,08,1, 11.9,1,1, -3.921, 10539.606, 338.608, 52804.930 24/01/25,15:58:33,19,08,1, 11.9,1,1, -3.921, 10539.594, 338.629, 52805.013 24/01/25,15:58:34,00,09,1, 11.9,1,1, -3.924, 10539.594, 338.629, 52805.013 24/01/25,15:58:34,01,09,1, 11.9,1,1, -3.924, 10539.619, 338.618, 52805.039 24/01/25,15:58:34,02,09,1, 11.9,1,1, -3.924, 10539.593, 338.644, 52805.029 24/01/25,15:58:34,03,09,1, 11.9,1,1, -3.924, 10539.610, 338.637, 52804.941 24/01/25,15:58:34,04,09,1, 11.9,1,1, -3.924, 10539.598, 338.622, 52804.987 24/01/25,15:58:34,05,09,1, 11.9,1,1, -3.924, 10539.608, 338.635, 52804.982 24/01/25,15:58:34,06,09,1, 11.9,1,1, -3.924, 10539.595, 338.636, 52805.011 24/01/25,15:58:34,07,09,1, 11.9,1,1, -3.924, 10539.620, 338.631, 52804.987 24/01/25,15:58:34,08,09,1, 11.9,1,1, -3.924, 10539.613, 338.663, 52805.004 24/01/25,15:58:34,09,09,1, 11.9,1,1, -3.924, 10539.599, 338.661, 52804.928 24/01/25,15:58:34,10,09,1, 11.9,1,1, -3.924, 10539.586, 338.639, 52804.970 24/01/25,15:58:34,11,09,1, 11.9,1,1, -3.924, 10539.612, 338.668, 52805.007 24/01/25,15:58:34,12,09,1, 11.9,1,1, -3.924, 10539.572, 338.651, 52804.923 24/01/25,15:58:34,13,09,1, 11.9,1,1, -3.924, 10539.563, 338.620, 52804.958 24/01/25,15:58:34,14,09,1, 11.9,1,1, -3.924, 10539.584, 338.652, 52804.921 24/01/25,15:58:34,15,09,1, 11.9,1,1, -3.924, 10539.582, 338.643, 52805.047 24/01/25,15:58:34,16,09,1, 11.9,1,1, -3.924, 10539.596, 338.653, 52804.901 24/01/25,15:58:34,17,09,1, 11.9,1,1, -3.924, 10539.572, 338.659, 52804.941 24/01/25,15:58:34,18,09,1, 11.9,1,1, -3.924, 10539.568, 338.675, 52805.046 24/01/25,15:58:34,19,09,1, 11.9,1,1, -3.924, 10539.574, 338.688, 52805.018 24/01/25,15:58:35,00,09,1, 11.8,1,1, -3.919, 10539.569, 338.688, 52805.018 24/01/25,15:58:35,01,09,1, 11.8,1,1, -3.919, 10539.580, 338.666, 52805.016 24/01/25,15:58:35,02,09,1, 11.8,1,1, -3.919, 10539.569, 338.666, 52804.930 24/01/25,15:58:35,03,09,1, 11.8,1,1, -3.919, 10539.567, 338.634, 52804.970 24/01/25,15:58:35,04,09,1, 11.8,1,1, -3.919, 10539.578, 338.684, 52804.969 24/01/25,15:58:35,05,09,1, 11.8,1,1, -3.919, 10539.577, 338.650, 52804.933 24/01/25,15:58:35,06,09,1, 11.8,1,1, -3.919, 10539.559, 338.658, 52804.959 24/01/25,15:58:35,07,09,1, 11.8,1,1, -3.919, 10539.578, 338.689, 52805.015 24/01/25,15:58:35,08,09,1, 11.8,1,1, -3.919, 10539.548, 338.682, 52804.954 24/01/25,15:58:35,09,09,1, 11.8,1,1, -3.919, 10539.529, 338.685, 52804.991 24/01/25,15:58:35,10,09,1, 11.8,1,1, -3.919, 10539.562, 338.686, 52805.041 24/01/25,15:58:35,11,09,1, 11.8,1,1, -3.919, 10539.527, 338.666, 52804.967 24/01/25,15:58:35,12,09,1, 11.8,1,1, -3.919, 10539.534, 338.662, 52804.980 24/01/25,15:58:35,13,09,1, 11.8,1,1, -3.919, 10539.499, 338.687, 52805.008 24/01/25,15:58:35,14,09,1, 11.8,1,1, -3.919, 10539.546, 338.705, 52805.014 24/01/25,15:58:35,15,09,1, 11.8,1,1, -3.919, 10539.511, 338.690, 52804.990 24/01/25,15:58:35,16,09,1, 11.8,1,1, -3.919, 10539.509, 338.708, 52804.996 24/01/25,15:58:35,17,09,1, 11.8,1,1, -3.919, 10539.547, 338.692, 52804.947 24/01/25,15:58:35,18,09,1, 11.8,1,1, -3.919, 10539.528, 338.679, 52805.016 24/01/25,15:58:35,19,09,1, 11.8,1,1, -3.919, 10539.539, 338.698, 52805.037 24/01/25,15:58:36,00,09,1, 11.8,1,1, -3.921, 10539.535, 338.698, 52805.037 24/01/25,15:58:36,01,09,1, 11.8,1,1, -3.921, 10539.537, 338.676, 52804.968 24/01/25,15:58:36,02,09,1, 11.8,1,1, -3.921, 10539.543, 338.677, 52804.946 24/01/25,15:58:36,03,09,1, 11.8,1,1, -3.921, 10539.533, 338.701, 52805.077 24/01/25,15:58:36,04,09,1, 11.8,1,1, -3.921, 10539.510, 338.695, 52805.025 24/01/25,15:58:36,05,09,1, 11.8,1,1, -3.921, 10539.511, 338.677, 52804.998 24/01/25,15:58:36,06,09,1, 11.8,1,1, -3.921, 10539.496, 338.694, 52804.972 24/01/25,15:58:36,07,09,1, 11.8,1,1, -3.921, 10539.480, 338.693, 52804.985 24/01/25,15:58:36,08,09,1, 11.8,1,1, -3.921, 10539.505, 338.687, 52805.155 24/01/25,15:58:36,09,09,1, 11.8,1,1, -3.921, 10539.479, 338.652, 52804.961 24/01/25,15:58:36,10,09,1, 11.8,1,1, -3.921, 10539.465, 338.685, 52805.005 24/01/25,15:58:36,11,09,1, 11.8,1,1, -3.921, 10539.493, 338.673, 52805.022 24/01/25,15:58:36,12,09,1, 11.8,1,1, -3.921, 10539.458, 338.636, 52804.975 24/01/25,15:58:36,13,09,1, 11.8,1,1, -3.921, 10539.474, 338.648, 52804.972 24/01/25,15:58:36,14,09,1, 11.8,1,1, -3.921, 10539.477, 338.654, 52804.962 24/01/25,15:58:36,15,09,1, 11.8,1,1, -3.921, 10539.472, 338.649, 52804.913 24/01/25,15:58:36,16,09,1, 11.8,1,1, -3.921, 10539.479, 338.640, 52804.890 24/01/25,15:58:36,17,09,1, 11.8,1,1, -3.921, 10539.469, 338.633, 52804.888 24/01/25,15:58:36,18,09,1, 11.8,1,1, -3.921, 10539.473, 338.645, 52804.900 24/01/25,15:58:36,19,09,1, 11.8,1,1, -3.921, 10539.468, 338.665, 52804.913 24/01/25,15:58:37,00,09,1, 11.9,1,1, -3.921, 10539.460, 338.665, 52804.913 24/01/25,15:58:37,01,09,1, 11.9,1,1, -3.921, 10539.465, 338.659, 52804.954 24/01/25,15:58:37,02,09,1, 11.9,1,1, -3.921, 10539.461, 338.664, 52805.003 24/01/25,15:58:37,03,09,1, 11.9,1,1, -3.921, 10539.468, 338.663, 52805.012 24/01/25,15:58:37,04,09,1, 11.9,1,1, -3.921, 10539.464, 338.662, 52804.958 24/01/25,15:58:37,05,09,1, 11.9,1,1, -3.921, 10539.439, 338.647, 52804.928 24/01/25,15:58:37,06,09,1, 11.9,1,1, -3.921, 10539.435, 338.659, 52804.961 24/01/25,15:58:37,07,09,1, 11.9,1,1, -3.921, 10539.450, 338.631, 52804.925 24/01/25,15:58:37,08,09,1, 11.9,1,1, -3.921, 10539.441, 338.648, 52804.923 24/01/25,15:58:37,09,09,1, 11.9,1,1, -3.921, 10539.422, 338.643, 52804.934 24/01/25,15:58:37,10,09,1, 11.9,1,1, -3.921, 10539.407, 338.650, 52804.967 24/01/25,15:58:37,11,09,1, 11.9,1,1, -3.921, 10539.429, 338.665, 52804.956 24/01/25,15:58:37,12,09,1, 11.9,1,1, -3.921, 10539.411, 338.656, 52804.942 24/01/25,15:58:37,13,09,1, 11.9,1,1, -3.921, 10539.434, 338.645, 52804.882 24/01/25,15:58:37,14,09,1, 11.9,1,1, -3.921, 10539.427, 338.625, 52804.869 24/01/25,15:58:37,15,09,1, 11.9,1,1, -3.921, 10539.441, 338.660, 52804.917 24/01/25,15:58:37,16,09,1, 11.9,1,1, -3.921, 10539.422, 338.651, 52804.950 24/01/25,15:58:37,17,09,1, 11.9,1,1, -3.921, 10539.436, 338.625, 52804.899 24/01/25,15:58:37,18,09,1, 11.9,1,1, -3.921, 10539.415, 338.642, 52804.922 24/01/25,15:58:37,19,09,1, 11.9,1,1, -3.921, 10539.426, 338.681, 52804.955 24/01/25,15:58:38,00,10,1, 11.9,1,1, -3.922, 10539.418, 338.681, 52804.955 24/01/25,15:58:38,01,10,1, 11.9,1,1, -3.922, 10539.380, 338.679, 52805.131 24/01/25,15:58:38,02,10,1, 11.9,1,1, -3.922, 10539.367, 338.664, 52804.992 24/01/25,15:58:38,03,10,1, 11.9,1,1, -3.922, 10539.377, 338.639, 52805.026 24/01/25,15:58:38,04,10,1, 11.9,1,1, -3.922, 10539.397, 338.653, 52804.927 24/01/25,15:58:38,05,10,1, 11.9,1,1, -3.922, 10539.393, 338.645, 52804.867 24/01/25,15:58:38,06,10,1, 11.9,1,1, -3.922, 10539.389, 338.632, 52804.902 24/01/25,15:58:38,07,10,1, 11.9,1,1, -3.922, 10539.391, 338.622, 52804.944 24/01/25,15:58:38,08,10,1, 11.9,1,1, -3.922, 10539.389, 338.658, 52804.954 24/01/25,15:58:38,09,10,1, 11.9,1,1, -3.922, 10539.391, 338.644, 52804.959 24/01/25,15:58:38,10,10,1, 11.9,1,1, -3.922, 10539.409, 338.653, 52804.906 24/01/25,15:58:38,11,10,1, 11.9,1,1, -3.922, 10539.378, 338.621, 52804.929 24/01/25,15:58:38,12,10,1, 11.9,1,1, -3.922, 10539.372, 338.610, 52804.952 24/01/25,15:58:38,13,10,1, 11.9,1,1, -3.922, 10539.395, 338.631, 52804.974 24/01/25,15:58:38,14,10,1, 11.9,1,1, -3.922, 10539.373, 338.650, 52804.946 24/01/25,15:58:38,15,10,1, 11.9,1,1, -3.922, 10539.391, 338.613, 52804.914 24/01/25,15:58:38,16,10,1, 11.9,1,1, -3.922, 10539.395, 338.640, 52804.971 24/01/25,15:58:38,17,10,1, 11.9,1,1, -3.922, 10539.386, 338.629, 52804.965 24/01/25,15:58:38,18,10,1, 11.9,1,1, -3.922, 10539.395, 338.664, 52804.931 24/01/25,15:58:38,19,10,1, 11.9,1,1, -3.922, 10539.388, 338.652, 52805.026 24/01/25,15:58:39,00,10,1, 11.9,1,1, -3.920, 10539.385, 338.652, 52805.026 24/01/25,15:58:39,01,10,1, 11.9,1,1, -3.920, 10539.368, 338.610, 52804.912 24/01/25,15:58:39,02,10,1, 11.9,1,1, -3.920, 10539.368, 338.624, 52804.991 24/01/25,15:58:39,03,10,1, 11.9,1,1, -3.920, 10539.387, 338.636, 52804.908 24/01/25,15:58:39,04,10,1, 11.9,1,1, -3.920, 10539.392, 338.623, 52805.024 24/01/25,15:58:39,05,10,1, 11.9,1,1, -3.920, 10539.388, 338.643, 52805.039 24/01/25,15:58:39,06,10,1, 11.9,1,1, -3.920, 10539.392, 338.653, 52805.036 24/01/25,15:58:39,07,10,1, 11.9,1,1, -3.920, 10539.352, 338.631, 52804.980 24/01/25,15:58:39,08,10,1, 11.9,1,1, -3.920, 10539.375, 338.639, 52805.012 24/01/25,15:58:39,09,10,1, 11.9,1,1, -3.920, 10539.355, 338.630, 52805.038 24/01/25,15:58:39,10,10,1, 11.9,1,1, -3.920, 10539.334, 338.617, 52805.010 24/01/25,15:58:39,11,10,1, 11.9,1,1, -3.920, 10539.341, 338.625, 52804.964 24/01/25,15:58:39,12,10,1, 11.9,1,1, -3.920, 10539.340, 338.596, 52804.948 24/01/25,15:58:39,13,10,1, 11.9,1,1, -3.920, 10539.325, 338.616, 52804.948 24/01/25,15:58:39,14,10,1, 11.9,1,1, -3.920, 10539.346, 338.620, 52804.933 24/01/25,15:58:39,15,10,1, 11.9,1,1, -3.920, 10539.339, 338.623, 52804.970 24/01/25,15:58:39,16,10,1, 11.9,1,1, -3.920, 10539.351, 338.645, 52804.966 24/01/25,15:58:39,17,10,1, 11.9,1,1, -3.920, 10539.353, 338.617, 52805.018 24/01/25,15:58:39,18,10,1, 11.9,1,1, -3.920, 10539.331, 338.604, 52804.945 24/01/25,15:58:39,19,10,1, 11.9,1,1, -3.920, 10539.334, 338.596, 52804.940 24/01/25,15:58:40,00,10,1, 11.9,1,1, -3.921, 10539.327, 338.596, 52804.940 24/01/25,15:58:40,01,10,1, 11.9,1,1, -3.921, 10539.345, 338.606, 52804.929 24/01/25,15:58:40,02,10,1, 11.9,1,1, -3.921, 10539.339, 338.602, 52804.959 24/01/25,15:58:40,03,10,1, 11.9,1,1, -3.921, 10539.334, 338.633, 52804.969 24/01/25,15:58:40,04,10,1, 11.9,1,1, -3.921, 10539.313, 338.636, 52804.964 24/01/25,15:58:40,05,10,1, 11.9,1,1, -3.921, 10539.302, 338.629, 52804.961 24/01/25,15:58:40,06,10,1, 11.9,1,1, -3.921, 10539.313, 338.601, 52804.974 24/01/25,15:58:40,07,10,1, 11.9,1,1, -3.921, 10539.315, 338.616, 52805.023 24/01/25,15:58:40,08,10,1, 11.9,1,1, -3.921, 10539.309, 338.603, 52804.950 24/01/25,15:58:40,09,10,1, 11.9,1,1, -3.921, 10539.326, 338.605, 52804.963 24/01/25,15:58:40,10,10,1, 11.9,1,1, -3.921, 10539.325, 338.596, 52804.980 24/01/25,15:58:40,11,10,1, 11.9,1,1, -3.921, 10539.349, 338.590, 52804.892 24/01/25,15:58:40,12,10,1, 11.9,1,1, -3.921, 10539.319, 338.587, 52804.879 24/01/25,15:58:40,13,10,1, 11.9,1,1, -3.921, 10539.325, 338.619, 52804.984 24/01/25,15:58:40,14,10,1, 11.9,1,1, -3.921, 10539.315, 338.598, 52804.936 24/01/25,15:58:40,15,10,1, 11.9,1,1, -3.921, 10539.305, 338.590, 52804.935 24/01/25,15:58:40,16,10,1, 11.9,1,1, -3.921, 10539.308, 338.613, 52804.951 24/01/25,15:58:40,17,10,1, 11.9,1,1, -3.921, 10539.287, 338.599, 52804.965 24/01/25,15:58:40,18,10,1, 11.9,1,1, -3.921, 10539.274, 338.576, 52804.949 24/01/25,15:58:40,19,10,1, 11.9,1,1, -3.921, 10539.309, 338.601, 52804.986 24/01/25,15:58:41,00,10,1, 12.0,1,1, -3.918, 10539.302, 338.601, 52804.986 24/01/25,15:58:41,01,10,1, 12.0,1,1, -3.918, 10539.293, 338.607, 52804.946 24/01/25,15:58:41,02,10,1, 12.0,1,1, -3.918, 10539.300, 338.605, 52804.926 24/01/25,15:58:41,03,10,1, 12.0,1,1, -3.918, 10539.285, 338.613, 52805.006 24/01/25,15:58:41,04,10,1, 12.0,1,1, -3.918, 10539.276, 338.607, 52804.980 24/01/25,15:58:41,05,10,1, 12.0,1,1, -3.918, 10539.286, 338.615, 52804.968 24/01/25,15:58:41,06,10,1, 12.0,1,1, -3.918, 10539.287, 338.605, 52804.985 24/01/25,15:58:41,07,10,1, 12.0,1,1, -3.918, 10539.288, 338.589, 52805.001 24/01/25,15:58:41,08,10,1, 12.0,1,1, -3.918, 10539.289, 338.581, 52805.032 24/01/25,15:58:41,09,10,1, 12.0,1,1, -3.918, 10539.295, 338.610, 52804.936 24/01/25,15:58:41,10,10,1, 12.0,1,1, -3.918, 10539.293, 338.597, 52804.926 24/01/25,15:58:41,11,10,1, 12.0,1,1, -3.918, 10539.287, 338.598, 52804.927 24/01/25,15:58:41,12,10,1, 12.0,1,1, -3.918, 10539.279, 338.613, 52804.962 24/01/25,15:58:41,13,10,1, 12.0,1,1, -3.918, 10539.290, 338.590, 52804.967 24/01/25,15:58:41,14,10,1, 12.0,1,1, -3.918, 10539.283, 338.597, 52804.974 24/01/25,15:58:41,15,10,1, 12.0,1,1, -3.918, 10539.288, 338.589, 52804.898 24/01/25,15:58:41,16,10,1, 12.0,1,1, -3.918, 10539.266, 338.578, 52805.034 24/01/25,15:58:41,17,10,1, 12.0,1,1, -3.918, 10539.245, 338.597, 52805.150 24/01/25,15:58:41,18,10,1, 12.0,1,1, -3.918, 10539.279, 338.595, 52805.007 24/01/25,15:58:41,19,10,1, 12.0,1,1, -3.918, 10539.289, 338.606, 52805.006 24/01/25,15:58:42,00,10,1, 11.9,1,1, -3.924, 10539.285, 338.606, 52805.006 24/01/25,15:58:42,01,10,1, 11.9,1,1, -3.924, 10539.270, 338.592, 52804.992 24/01/25,15:58:42,02,10,1, 11.9,1,1, -3.924, 10539.282, 338.635, 52805.001 24/01/25,15:58:42,03,10,1, 11.9,1,1, -3.924, 10539.273, 338.585, 52805.001 24/01/25,15:58:42,04,10,1, 11.9,1,1, -3.924, 10539.261, 338.582, 52805.028 24/01/25,15:58:42,05,10,1, 11.9,1,1, -3.924, 10539.266, 338.588, 52804.940 24/01/25,15:58:42,06,10,1, 11.9,1,1, -3.924, 10539.253, 338.603, 52804.996 24/01/25,15:58:42,07,10,1, 11.9,1,1, -3.924, 10539.278, 338.613, 52805.030 24/01/25,15:58:42,08,10,1, 11.9,1,1, -3.924, 10539.299, 338.593, 52804.981 24/01/25,15:58:42,09,10,1, 11.9,1,1, -3.924, 10539.253, 338.584, 52804.984 24/01/25,15:58:42,10,10,1, 11.9,1,1, -3.924, 10539.254, 338.628, 52804.993 24/01/25,15:58:42,11,10,1, 11.9,1,1, -3.924, 10539.244, 338.587, 52804.948 24/01/25,15:58:42,12,10,1, 11.9,1,1, -3.924, 10539.273, 338.593, 52804.960 24/01/25,15:58:42,13,10,1, 11.9,1,1, -3.924, 10539.228, 338.581, 52805.024 24/01/25,15:58:42,14,10,1, 11.9,1,1, -3.924, 10539.264, 338.570, 52804.961 24/01/25,15:58:42,15,10,1, 11.9,1,1, -3.924, 10539.215, 338.584, 52804.967 24/01/25,15:58:42,16,10,1, 11.9,1,1, -3.924, 10539.237, 338.599, 52804.974 24/01/25,15:58:42,17,10,1, 11.9,1,1, -3.924, 10539.260, 338.581, 52805.027 24/01/25,15:58:42,18,10,1, 11.9,1,1, -3.924, 10539.224, 338.574, 52804.984 24/01/25,15:58:42,19,10,1, 11.9,1,1, -3.924, 10539.245, 338.577, 52805.008 24/01/25,15:58:43,00,10,1, 11.9,1,1, -3.921, 10539.243, 338.577, 52805.008 24/01/25,15:58:43,01,10,1, 11.9,1,1, -3.921, 10539.225, 338.567, 52804.998 24/01/25,15:58:43,02,10,1, 11.9,1,1, -3.921, 10539.237, 338.586, 52805.060 24/01/25,15:58:43,03,10,1, 11.9,1,1, -3.921, 10539.239, 338.574, 52805.015 24/01/25,15:58:43,04,10,1, 11.9,1,1, -3.921, 10539.229, 338.600, 52805.031 24/01/25,15:58:43,05,10,1, 11.9,1,1, -3.921, 10539.229, 338.600, 52804.930 24/01/25,15:58:43,06,10,1, 11.9,1,1, -3.921, 10539.205, 338.583, 52804.996 24/01/25,15:58:43,07,10,1, 11.9,1,1, -3.921, 10539.217, 338.605, 52805.004 24/01/25,15:58:43,08,10,1, 11.9,1,1, -3.921, 10539.211, 338.625, 52804.946 24/01/25,15:58:43,09,10,1, 11.9,1,1, -3.921, 10539.197, 338.601, 52805.019 24/01/25,15:58:43,10,10,1, 11.9,1,1, -3.921, 10539.186, 338.589, 52804.963 24/01/25,15:58:43,11,10,1, 11.9,1,1, -3.921, 10539.200, 338.597, 52804.931 24/01/25,15:58:43,12,10,1, 11.9,1,1, -3.921, 10539.177, 338.578, 52804.983 24/01/25,15:58:43,13,10,1, 11.9,1,1, -3.921, 10539.190, 338.579, 52804.924 24/01/25,15:58:43,14,10,1, 11.9,1,1, -3.921, 10539.210, 338.587, 52804.926 24/01/25,15:58:43,15,10,1, 11.9,1,1, -3.921, 10539.182, 338.609, 52804.978 24/01/25,15:58:43,16,10,1, 11.9,1,1, -3.921, 10539.191, 338.565, 52804.964 24/01/25,15:58:43,17,10,1, 11.9,1,1, -3.921, 10539.188, 338.595, 52804.973 24/01/25,15:58:43,18,10,1, 11.9,1,1, -3.921, 10539.219, 338.608, 52805.006 24/01/25,15:58:43,19,10,1, 11.9,1,1, -3.921, 10539.177, 338.587, 52805.003 24/01/25,15:58:44,00,10,1, 11.9,1,1, -3.923, 10539.176, 338.587, 52805.003 24/01/25,15:58:44,01,10,1, 11.9,1,1, -3.923, 10539.188, 338.582, 52804.998 24/01/25,15:58:44,02,10,1, 11.9,1,1, -3.923, 10539.169, 338.596, 52805.001 24/01/25,15:58:44,03,10,1, 11.9,1,1, -3.923, 10539.171, 338.570, 52805.013 24/01/25,15:58:44,04,10,1, 11.9,1,1, -3.923, 10539.160, 338.571, 52804.985 24/01/25,15:58:44,05,10,1, 11.9,1,1, -3.923, 10539.168, 338.575, 52804.685 24/01/25,15:58:44,06,10,1, 11.9,1,1, -3.923, 10539.109, 338.561, 52805.035 24/01/25,15:58:44,07,10,1, 11.9,1,1, -3.923, 10539.153, 338.596, 52805.099 24/01/25,15:58:44,08,10,1, 11.9,1,1, -3.923, 10539.117, 338.585, 52805.024 24/01/25,15:58:44,09,10,1, 11.9,1,1, -3.923, 10539.157, 338.594, 52804.946 24/01/25,15:58:44,10,10,1, 11.9,1,1, -3.923, 10539.151, 338.580, 52804.965 24/01/25,15:58:44,11,10,1, 11.9,1,1, -3.923, 10539.152, 338.592, 52804.998 24/01/25,15:58:44,12,10,1, 11.9,1,1, -3.923, 10539.130, 338.574, 52804.962 24/01/25,15:58:44,13,10,1, 11.9,1,1, -3.923, 10539.155, 338.567, 52805.046 24/01/25,15:58:44,14,10,1, 11.9,1,1, -3.923, 10539.144, 338.568, 52805.007 24/01/25,15:58:44,15,10,1, 11.9,1,1, -3.923, 10539.144, 338.571, 52805.013 24/01/25,15:58:44,16,10,1, 11.9,1,1, -3.923, 10539.139, 338.594, 52805.006 24/01/25,15:58:44,17,10,1, 11.9,1,1, -3.923, 10539.139, 338.564, 52804.997 24/01/25,15:58:44,18,10,1, 11.9,1,1, -3.923, 10539.122, 338.571, 52804.907 24/01/25,15:58:44,19,10,1, 11.9,1,1, -3.923, 10539.136, 338.562, 52804.979 24/01/25,15:58:45,00,10,1, 11.9,1,1, -3.920, 10539.135, 338.562, 52804.979 24/01/25,15:58:45,01,10,1, 11.9,1,1, -3.920, 10539.116, 338.556, 52805.016 24/01/25,15:58:45,02,10,1, 11.9,1,1, -3.920, 10539.127, 338.565, 52804.932 24/01/25,15:58:45,03,10,1, 11.9,1,1, -3.920, 10539.133, 338.556, 52804.987 24/01/25,15:58:45,04,10,1, 11.9,1,1, -3.920, 10539.112, 338.559, 52805.017 24/01/25,15:58:45,05,10,1, 11.9,1,1, -3.920, 10539.085, 338.591, 52805.050 24/01/25,15:58:45,06,10,1, 11.9,1,1, -3.920, 10539.095, 338.580, 52804.993 24/01/25,15:58:45,07,10,1, 11.9,1,1, -3.920, 10539.094, 338.564, 52805.002 24/01/25,15:58:45,08,10,1, 11.9,1,1, -3.920, 10539.140, 338.537, 52804.924 24/01/25,15:58:45,09,10,1, 11.9,1,1, -3.920, 10539.080, 338.548, 52805.063 24/01/25,15:58:45,10,10,1, 11.9,1,1, -3.920, 10539.076, 338.551, 52804.934 24/01/25,15:58:45,11,10,1, 11.9,1,1, -3.920, 10539.115, 338.555, 52804.923 24/01/25,15:58:45,12,10,1, 11.9,1,1, -3.920, 10539.061, 338.562, 52804.973 24/01/25,15:58:45,13,10,1, 11.9,1,1, -3.920, 10539.064, 338.568, 52805.041 24/01/25,15:58:45,14,10,1, 11.9,1,1, -3.920, 10539.073, 338.584, 52805.029 24/01/25,15:58:45,15,10,1, 11.9,1,1, -3.920, 10539.095, 338.552, 52804.983 24/01/25,15:58:45,16,10,1, 11.9,1,1, -3.920, 10539.068, 338.557, 52804.982 24/01/25,15:58:45,17,10,1, 11.9,1,1, -3.920, 10539.086, 338.567, 52804.989 24/01/25,15:58:45,18,10,1, 11.9,1,1, -3.920, 10539.086, 338.539, 52804.967 24/01/25,15:58:45,19,10,1, 11.9,1,1, -3.920, 10539.086, 338.578, 52804.986 24/01/25,15:58:46,00,10,1, 11.9,1,1, -3.922, 10539.085, 338.578, 52804.986 24/01/25,15:58:46,01,10,1, 11.9,1,1, -3.922, 10539.097, 338.568, 52805.000 24/01/25,15:58:46,02,10,1, 11.9,1,1, -3.922, 10539.074, 338.558, 52804.960 24/01/25,15:58:46,03,10,1, 11.9,1,1, -3.922, 10539.056, 338.561, 52804.965 24/01/25,15:58:46,04,10,1, 11.9,1,1, -3.922, 10539.078, 338.530, 52804.818 24/01/25,15:58:46,05,10,1, 11.9,1,1, -3.922, 10539.043, 338.556, 52804.969 24/01/25,15:58:46,06,10,1, 11.9,1,1, -3.922, 10539.060, 338.552, 52805.003 24/01/25,15:58:46,07,10,1, 11.9,1,1, -3.922, 10539.066, 338.541, 52805.003 24/01/25,15:58:46,08,10,1, 11.9,1,1, -3.922, 10539.061, 338.536, 52804.936 24/01/25,15:58:46,09,10,1, 11.9,1,1, -3.922, 10539.039, 338.542, 52804.998 24/01/25,15:58:46,10,10,1, 11.9,1,1, -3.922, 10539.058, 338.535, 52804.920 24/01/25,15:58:46,11,10,1, 11.9,1,1, -3.922, 10539.042, 338.548, 52805.028 24/01/25,15:58:46,12,10,1, 11.9,1,1, -3.922, 10539.051, 338.555, 52804.996 24/01/25,15:58:46,13,10,1, 11.9,1,1, -3.922, 10539.041, 338.554, 52804.989 24/01/25,15:58:46,14,10,1, 11.9,1,1, -3.922, 10539.025, 338.549, 52804.933 24/01/25,15:58:46,15,10,1, 11.9,1,1, -3.922, 10539.033, 338.543, 52805.009 24/01/25,15:58:46,16,10,1, 11.9,1,1, -3.922, 10539.046, 338.527, 52805.025 24/01/25,15:58:46,17,10,1, 11.9,1,1, -3.922, 10539.050, 338.518, 52804.980 24/01/25,15:58:46,18,10,1, 11.9,1,1, -3.922, 10539.038, 338.525, 52804.958 24/01/25,15:58:46,19,10,1, 11.9,1,1, -3.922, 10539.023, 338.529, 52805.004 24/01/25,15:58:47,00,10,1, 12.0,1,1, -3.926, 10539.018, 338.529, 52805.004 24/01/25,15:58:47,01,10,1, 12.0,1,1, -3.926, 10539.025, 338.568, 52804.996 24/01/25,15:58:47,02,10,1, 12.0,1,1, -3.926, 10539.053, 338.509, 52805.003 24/01/25,15:58:47,03,10,1, 12.0,1,1, -3.926, 10539.039, 338.567, 52804.989 24/01/25,15:58:47,04,10,1, 12.0,1,1, -3.926, 10539.022, 338.564, 52805.012 24/01/25,15:58:47,05,10,1, 12.0,1,1, -3.926, 10539.022, 338.554, 52805.026 24/01/25,15:58:47,06,10,1, 12.0,1,1, -3.926, 10539.024, 338.537, 52804.984 24/01/25,15:58:47,07,10,1, 12.0,1,1, -3.926, 10538.994, 338.512, 52804.941 24/01/25,15:58:47,08,10,1, 12.0,1,1, -3.926, 10539.016, 338.527, 52804.948 24/01/25,15:58:47,09,10,1, 12.0,1,1, -3.926, 10539.014, 338.554, 52805.037 24/01/25,15:58:47,10,10,1, 12.0,1,1, -3.926, 10539.028, 338.553, 52805.075 24/01/25,15:58:47,11,10,1, 12.0,1,1, -3.926, 10539.018, 338.568, 52804.989 24/01/25,15:58:47,12,10,1, 12.0,1,1, -3.926, 10539.012, 338.548, 52805.056 24/01/25,15:58:47,13,10,1, 12.0,1,1, -3.926, 10539.008, 338.530, 52804.978 24/01/25,15:58:47,14,10,1, 12.0,1,1, -3.926, 10539.001, 338.497, 52804.966 24/01/25,15:58:47,15,10,1, 12.0,1,1, -3.926, 10538.994, 338.533, 52805.002 24/01/25,15:58:47,16,10,1, 12.0,1,1, -3.926, 10538.996, 338.528, 52804.985 24/01/25,15:58:47,17,10,1, 12.0,1,1, -3.926, 10538.993, 338.524, 52805.051 24/01/25,15:58:47,18,10,1, 12.0,1,1, -3.926, 10538.986, 338.536, 52805.018 24/01/25,15:58:47,19,10,1, 12.0,1,1, -3.926, 10539.004, 338.528, 52805.037 24/01/25,15:58:48,00,10,1, 11.9,1,1, -3.922, 10539.001, 338.528, 52805.037 24/01/25,15:58:48,01,10,1, 11.9,1,1, -3.922, 10539.003, 338.515, 52804.996 24/01/25,15:58:48,02,10,1, 11.9,1,1, -3.922, 10539.006, 338.514, 52804.968 24/01/25,15:58:48,03,10,1, 11.9,1,1, -3.922, 10538.981, 338.524, 52805.007 24/01/25,15:58:48,04,10,1, 11.9,1,1, -3.922, 10538.992, 338.522, 52804.974 24/01/25,15:58:48,05,10,1, 11.9,1,1, -3.922, 10538.992, 338.541, 52804.985 24/01/25,15:58:48,06,10,1, 11.9,1,1, -3.922, 10538.975, 338.518, 52804.987 24/01/25,15:58:48,07,10,1, 11.9,1,1, -3.922, 10538.969, 338.535, 52805.043 24/01/25,15:58:48,08,10,1, 11.9,1,1, -3.922, 10539.003, 338.551, 52804.927 24/01/25,15:58:48,09,10,1, 11.9,1,1, -3.922, 10539.000, 338.537, 52805.032 24/01/25,15:58:48,10,10,1, 11.9,1,1, -3.922, 10538.999, 338.514, 52804.974 24/01/25,15:58:48,11,10,1, 11.9,1,1, -3.922, 10538.992, 338.517, 52804.995 24/01/25,15:58:48,12,10,1, 11.9,1,1, -3.922, 10538.973, 338.524, 52805.000 24/01/25,15:58:48,13,10,1, 11.9,1,1, -3.922, 10538.991, 338.517, 52804.969 24/01/25,15:58:48,14,10,1, 11.9,1,1, -3.922, 10539.019, 338.522, 52804.972 24/01/25,15:58:48,15,10,1, 11.9,1,1, -3.922, 10538.960, 338.521, 52805.016 24/01/25,15:58:48,16,10,1, 11.9,1,1, -3.922, 10538.996, 338.519, 52805.032 24/01/25,15:58:48,17,10,1, 11.9,1,1, -3.922, 10538.978, 338.532, 52805.078 24/01/25,15:58:48,18,10,1, 11.9,1,1, -3.922, 10538.967, 338.541, 52805.052 24/01/25,15:58:48,19,10,1, 11.9,1,1, -3.922, 10538.975, 338.537, 52804.983 24/01/25,15:58:49,00,10,1, 11.8,1,1, -3.924, 10538.968, 338.537, 52804.983 24/01/25,15:58:49,01,10,1, 11.8,1,1, -3.924, 10538.940, 338.512, 52805.051 24/01/25,15:58:49,02,10,1, 11.8,1,1, -3.924, 10538.974, 338.493, 52804.952 24/01/25,15:58:49,03,10,1, 11.8,1,1, -3.924, 10538.957, 338.524, 52805.013 24/01/25,15:58:49,04,10,1, 11.8,1,1, -3.924, 10538.962, 338.520, 52805.015 24/01/25,15:58:49,05,10,1, 11.8,1,1, -3.924, 10538.953, 338.526, 52805.015 24/01/25,15:58:49,06,10,1, 11.8,1,1, -3.924, 10538.978, 338.513, 52804.958 24/01/25,15:58:49,07,10,1, 11.8,1,1, -3.924, 10538.951, 338.520, 52805.018 24/01/25,15:58:49,08,10,1, 11.8,1,1, -3.924, 10538.966, 338.499, 52804.933 24/01/25,15:58:49,09,10,1, 11.8,1,1, -3.924, 10538.950, 338.507, 52805.006 24/01/25,15:58:49,10,10,1, 11.8,1,1, -3.924, 10538.957, 338.539, 52805.028 24/01/25,15:58:49,11,10,1, 11.8,1,1, -3.924, 10538.941, 338.516, 52804.974 24/01/25,15:58:49,12,10,1, 11.8,1,1, -3.924, 10538.952, 338.513, 52804.938 24/01/25,15:58:49,13,10,1, 11.8,1,1, -3.924, 10538.961, 338.512, 52805.010 24/01/25,15:58:49,14,10,1, 11.8,1,1, -3.924, 10538.951, 338.515, 52805.070 24/01/25,15:58:49,15,10,1, 11.8,1,1, -3.924, 10538.944, 338.508, 52804.948 24/01/25,15:58:49,16,10,1, 11.8,1,1, -3.924, 10538.959, 338.554, 52804.943 24/01/25,15:58:49,17,10,1, 11.8,1,1, -3.924, 10538.945, 338.532, 52805.003 24/01/25,15:58:49,18,10,1, 11.8,1,1, -3.924, 10538.950, 338.517, 52805.024 24/01/25,15:58:49,19,10,1, 11.8,1,1, -3.924, 10538.927, 338.530, 52805.055 24/01/25,15:58:50,00,10,1, 11.9,1,1, -3.925, 10538.926, 338.530, 52805.055 24/01/25,15:58:50,01,10,1, 11.9,1,1, -3.925, 10538.914, 338.519, 52805.001 24/01/25,15:58:50,02,10,1, 11.9,1,1, -3.925, 10538.929, 338.509, 52804.984 24/01/25,15:58:50,03,10,1, 11.9,1,1, -3.925, 10538.928, 338.513, 52804.913 24/01/25,15:58:50,04,10,1, 11.9,1,1, -3.925, 10538.912, 338.513, 52805.089 24/01/25,15:58:50,05,10,1, 11.9,1,1, -3.925, 10538.918, 338.532, 52805.029 24/01/25,15:58:50,06,10,1, 11.9,1,1, -3.925, 10538.897, 338.545, 52805.079 24/01/25,15:58:50,07,10,1, 11.9,1,1, -3.925, 10538.905, 338.541, 52805.094 24/01/25,15:58:50,08,10,1, 11.9,1,1, -3.925, 10538.908, 338.511, 52805.057 24/01/25,15:58:50,09,10,1, 11.9,1,1, -3.925, 10538.891, 338.495, 52805.029 24/01/25,15:58:50,10,10,1, 11.9,1,1, -3.925, 10538.898, 338.503, 52805.066 24/01/25,15:58:50,11,10,1, 11.9,1,1, -3.925, 10538.893, 338.502, 52805.016 24/01/25,15:58:50,12,10,1, 11.9,1,1, -3.925, 10538.911, 338.515, 52805.027 24/01/25,15:58:50,13,10,1, 11.9,1,1, -3.925, 10538.897, 338.523, 52805.085 24/01/25,15:58:50,14,10,1, 11.9,1,1, -3.925, 10538.875, 338.493, 52804.990 24/01/25,15:58:50,15,10,1, 11.9,1,1, -3.925, 10538.901, 338.531, 52805.005 24/01/25,15:58:50,16,10,1, 11.9,1,1, -3.925, 10538.871, 338.508, 52805.121 24/01/25,15:58:50,17,10,1, 11.9,1,1, -3.925, 10538.893, 338.484, 52805.083 24/01/25,15:58:50,18,10,1, 11.9,1,1, -3.925, 10538.861, 338.513, 52805.005 24/01/25,15:58:50,19,10,1, 11.9,1,1, -3.925, 10538.875, 338.512, 52805.010 24/01/25,15:58:51,00,11,1, 11.9,1,1, -3.922, 10538.868, 338.512, 52805.010 24/01/25,15:58:51,01,11,1, 11.9,1,1, -3.922, 10538.843, 338.491, 52804.993 24/01/25,15:58:51,02,11,1, 11.9,1,1, -3.922, 10538.847, 338.496, 52804.982 24/01/25,15:58:51,03,11,1, 11.9,1,1, -3.922, 10538.845, 338.517, 52805.088 24/01/25,15:58:51,04,11,1, 11.9,1,1, -3.922, 10538.829, 338.527, 52804.994 24/01/25,15:58:51,05,11,1, 11.9,1,1, -3.922, 10538.861, 338.537, 52805.072 24/01/25,15:58:51,06,11,1, 11.9,1,1, -3.922, 10538.836, 338.510, 52805.069 24/01/25,15:58:51,07,11,1, 11.9,1,1, -3.922, 10538.827, 338.499, 52805.029 24/01/25,15:58:51,08,11,1, 11.9,1,1, -3.922, 10538.840, 338.517, 52805.031 24/01/25,15:58:51,09,11,1, 11.9,1,1, -3.922, 10538.805, 338.502, 52805.037 24/01/25,15:58:51,10,11,1, 11.9,1,1, -3.922, 10538.818, 338.503, 52804.978 24/01/25,15:58:51,11,11,1, 11.9,1,1, -3.922, 10538.817, 338.523, 52805.045 24/01/25,15:58:51,12,11,1, 11.9,1,1, -3.922, 10538.819, 338.526, 52804.991 24/01/25,15:58:51,13,11,1, 11.9,1,1, -3.922, 10538.821, 338.522, 52805.111 24/01/25,15:58:51,14,11,1, 11.9,1,1, -3.922, 10538.820, 338.512, 52805.007 24/01/25,15:58:51,15,11,1, 11.9,1,1, -3.922, 10538.830, 338.529, 52805.012 24/01/25,15:58:51,16,11,1, 11.9,1,1, -3.922, 10538.831, 338.515, 52804.998 24/01/25,15:58:51,17,11,1, 11.9,1,1, -3.922, 10538.819, 338.527, 52805.078 24/01/25,15:58:51,18,11,1, 11.9,1,1, -3.922, 10538.781, 338.501, 52805.032 24/01/25,15:58:51,19,11,1, 11.9,1,1, -3.922, 10538.804, 338.530, 52805.032 24/01/25,15:58:52,00,11,1, 11.9,1,1, -3.920, 10538.801, 338.530, 52805.032 24/01/25,15:58:52,01,11,1, 11.9,1,1, -3.920, 10538.832, 338.516, 52805.129 24/01/25,15:58:52,02,11,1, 11.9,1,1, -3.920, 10538.822, 338.548, 52805.125 24/01/25,15:58:52,03,11,1, 11.9,1,1, -3.920, 10538.808, 338.506, 52805.021 24/01/25,15:58:52,04,11,1, 11.9,1,1, -3.920, 10538.830, 338.547, 52805.090 24/01/25,15:58:52,05,11,1, 11.9,1,1, -3.920, 10538.809, 338.526, 52805.075 24/01/25,15:58:52,06,11,1, 11.9,1,1, -3.920, 10538.817, 338.520, 52805.110 24/01/25,15:58:52,07,11,1, 11.9,1,1, -3.920, 10538.830, 338.523, 52805.092 24/01/25,15:58:52,08,11,1, 11.9,1,1, -3.920, 10538.803, 338.516, 52805.067 24/01/25,15:58:52,09,11,1, 11.9,1,1, -3.920, 10538.800, 338.522, 52805.075 24/01/25,15:58:52,10,11,1, 11.9,1,1, -3.920, 10538.797, 338.510, 52805.037 24/01/25,15:58:52,11,11,1, 11.9,1,1, -3.920, 10538.799, 338.504, 52805.063 24/01/25,15:58:52,12,11,1, 11.9,1,1, -3.920, 10538.777, 338.535, 52805.094 24/01/25,15:58:52,13,11,1, 11.9,1,1, -3.920, 10538.785, 338.517, 52805.006 24/01/25,15:58:52,14,11,1, 11.9,1,1, -3.920, 10538.791, 338.518, 52805.046 24/01/25,15:58:52,15,11,1, 11.9,1,1, -3.920, 10538.786, 338.541, 52805.059 24/01/25,15:58:52,16,11,1, 11.9,1,1, -3.920, 10538.754, 338.507, 52805.093 24/01/25,15:58:52,17,11,1, 11.9,1,1, -3.920, 10538.776, 338.498, 52805.077 24/01/25,15:58:52,18,11,1, 11.9,1,1, -3.920, 10538.778, 338.502, 52805.120 24/01/25,15:58:52,19,11,1, 11.9,1,1, -3.920, 10538.767, 338.536, 52805.075 24/01/25,15:58:53,00,11,1, 11.9,1,1, -3.923, 10538.759, 338.536, 52805.075 24/01/25,15:58:53,01,11,1, 11.9,1,1, -3.923, 10538.777, 338.518, 52805.047 24/01/25,15:58:53,02,11,1, 11.9,1,1, -3.923, 10538.741, 338.534, 52805.124 24/01/25,15:58:53,03,11,1, 11.9,1,1, -3.923, 10538.741, 338.522, 52805.088 24/01/25,15:58:53,04,11,1, 11.9,1,1, -3.923, 10538.739, 338.517, 52805.048 24/01/25,15:58:53,05,11,1, 11.9,1,1, -3.923, 10538.744, 338.519, 52805.066 24/01/25,15:58:53,06,11,1, 11.9,1,1, -3.923, 10538.753, 338.509, 52805.023 24/01/25,15:58:53,07,11,1, 11.9,1,1, -3.923, 10538.752, 338.530, 52805.022 24/01/25,15:58:53,08,11,1, 11.9,1,1, -3.923, 10538.724, 338.529, 52805.109 24/01/25,15:58:53,09,11,1, 11.9,1,1, -3.923, 10538.733, 338.527, 52805.094 24/01/25,15:58:53,10,11,1, 11.9,1,1, -3.923, 10538.748, 338.549, 52805.141 24/01/25,15:58:53,11,11,1, 11.9,1,1, -3.923, 10538.752, 338.517, 52805.121 24/01/25,15:58:53,12,11,1, 11.9,1,1, -3.923, 10538.740, 338.508, 52805.059 24/01/25,15:58:53,13,11,1, 11.9,1,1, -3.923, 10538.724, 338.487, 52805.105 24/01/25,15:58:53,14,11,1, 11.9,1,1, -3.923, 10538.755, 338.509, 52805.085 24/01/25,15:58:53,15,11,1, 11.9,1,1, -3.923, 10538.761, 338.500, 52805.094 24/01/25,15:58:53,16,11,1, 11.9,1,1, -3.923, 10538.722, 338.491, 52805.158 24/01/25,15:58:53,17,11,1, 11.9,1,1, -3.923, 10538.718, 338.501, 52805.053 24/01/25,15:58:53,18,11,1, 11.9,1,1, -3.923, 10538.750, 338.524, 52805.100 24/01/25,15:58:53,19,11,1, 11.9,1,1, -3.923, 10538.758, 338.507, 52805.113 24/01/25,15:58:54,00,11,1, 11.8,1,1, -3.924, 10538.751, 338.507, 52805.113 24/01/25,15:58:54,01,11,1, 11.8,1,1, -3.924, 10538.735, 338.498, 52805.035 24/01/25,15:58:54,02,11,1, 11.8,1,1, -3.924, 10538.711, 338.520, 52805.076 24/01/25,15:58:54,03,11,1, 11.8,1,1, -3.924, 10538.709, 338.519, 52805.136 24/01/25,15:58:54,04,11,1, 11.8,1,1, -3.924, 10538.760, 338.483, 52804.986 24/01/25,15:58:54,05,11,1, 11.8,1,1, -3.924, 10538.701, 338.508, 52805.104 24/01/25,15:58:54,06,11,1, 11.8,1,1, -3.924, 10538.721, 338.536, 52805.105 24/01/25,15:58:54,07,11,1, 11.8,1,1, -3.924, 10538.759, 338.536, 52805.143 24/01/25,15:58:54,08,11,1, 11.8,1,1, -3.924, 10538.722, 338.524, 52805.043 24/01/25,15:58:54,09,11,1, 11.8,1,1, -3.924, 10538.710, 338.533, 52805.143 24/01/25,15:58:54,10,11,1, 11.8,1,1, -3.924, 10538.730, 338.532, 52805.060 24/01/25,15:58:54,11,11,1, 11.8,1,1, -3.924, 10538.700, 338.513, 52805.064 24/01/25,15:58:54,12,11,1, 11.8,1,1, -3.924, 10538.731, 338.507, 52805.158 24/01/25,15:58:54,13,11,1, 11.8,1,1, -3.924, 10538.733, 338.522, 52805.112 24/01/25,15:58:54,14,11,1, 11.8,1,1, -3.924, 10538.716, 338.507, 52805.075 24/01/25,15:58:54,15,11,1, 11.8,1,1, -3.924, 10538.716, 338.506, 52805.166 24/01/25,15:58:54,16,11,1, 11.8,1,1, -3.924, 10538.709, 338.503, 52805.085 24/01/25,15:58:54,17,11,1, 11.8,1,1, -3.924, 10538.691, 338.513, 52805.159 24/01/25,15:58:54,18,11,1, 11.8,1,1, -3.924, 10538.718, 338.494, 52805.087 24/01/25,15:58:54,19,11,1, 11.8,1,1, -3.924, 10538.710, 338.508, 52805.148 24/01/25,15:58:55,00,11,1, 11.9,1,1, -3.920, 10538.709, 338.508, 52805.148 24/01/25,15:58:55,01,11,1, 11.9,1,1, -3.920, 10538.707, 338.496, 52805.095 24/01/25,15:58:55,02,11,1, 11.9,1,1, -3.920, 10538.702, 338.492, 52805.040 24/01/25,15:58:55,03,11,1, 11.9,1,1, -3.920, 10538.711, 338.505, 52805.056 24/01/25,15:58:55,04,11,1, 11.9,1,1, -3.920, 10538.693, 338.490, 52805.053 24/01/25,15:58:55,05,11,1, 11.9,1,1, -3.920, 10538.710, 338.490, 52805.072 24/01/25,15:58:55,06,11,1, 11.9,1,1, -3.920, 10538.709, 338.479, 52805.090 24/01/25,15:58:55,07,11,1, 11.9,1,1, -3.920, 10538.686, 338.511, 52805.127 24/01/25,15:58:55,08,11,1, 11.9,1,1, -3.920, 10538.716, 338.492, 52805.081 24/01/25,15:58:55,09,11,1, 11.9,1,1, -3.920, 10538.724, 338.505, 52805.112 24/01/25,15:58:55,10,11,1, 11.9,1,1, -3.920, 10538.690, 338.499, 52804.886 24/01/25,15:58:55,11,11,1, 11.9,1,1, -3.920, 10538.657, 338.492, 52805.158 24/01/25,15:58:55,12,11,1, 11.9,1,1, -3.920, 10538.683, 338.503, 52805.164 24/01/25,15:58:55,13,11,1, 11.9,1,1, -3.920, 10538.680, 338.495, 52805.111 24/01/25,15:58:55,14,11,1, 11.9,1,1, -3.920, 10538.677, 338.500, 52805.135 24/01/25,15:58:55,15,11,1, 11.9,1,1, -3.920, 10538.697, 338.516, 52805.127 24/01/25,15:58:55,16,11,1, 11.9,1,1, -3.920, 10538.675, 338.513, 52805.102 24/01/25,15:58:55,17,11,1, 11.9,1,1, -3.920, 10538.660, 338.501, 52805.112 24/01/25,15:58:55,18,11,1, 11.9,1,1, -3.920, 10538.688, 338.498, 52805.088 24/01/25,15:58:55,19,11,1, 11.9,1,1, -3.920, 10538.694, 338.507, 52805.081 24/01/25,15:58:56,00,11,1, 12.0,1,1, -3.924, 10538.692, 338.507, 52805.081 24/01/25,15:58:56,01,11,1, 12.0,1,1, -3.924, 10538.698, 338.477, 52805.091 24/01/25,15:58:56,02,11,1, 12.0,1,1, -3.924, 10538.705, 338.495, 52805.110 24/01/25,15:58:56,03,11,1, 12.0,1,1, -3.924, 10538.677, 338.503, 52805.128 24/01/25,15:58:56,04,11,1, 12.0,1,1, -3.924, 10538.679, 338.522, 52805.173 24/01/25,15:58:56,05,11,1, 12.0,1,1, -3.924, 10538.691, 338.492, 52805.122 24/01/25,15:58:56,06,11,1, 12.0,1,1, -3.924, 10538.687, 338.488, 52805.112 24/01/25,15:58:56,07,11,1, 12.0,1,1, -3.924, 10538.697, 338.491, 52805.104 24/01/25,15:58:56,08,11,1, 12.0,1,1, -3.924, 10538.665, 338.511, 52805.195 24/01/25,15:58:56,09,11,1, 12.0,1,1, -3.924, 10538.668, 338.510, 52805.144 24/01/25,15:58:56,10,11,1, 12.0,1,1, -3.924, 10538.685, 338.483, 52805.055 24/01/25,15:58:56,11,11,1, 12.0,1,1, -3.924, 10538.651, 338.493, 52805.056 24/01/25,15:58:56,12,11,1, 12.0,1,1, -3.924, 10538.657, 338.515, 52805.061 24/01/25,15:58:56,13,11,1, 12.0,1,1, -3.924, 10538.673, 338.528, 52805.181 24/01/25,15:58:56,14,11,1, 12.0,1,1, -3.924, 10538.675, 338.485, 52805.058 24/01/25,15:58:56,15,11,1, 12.0,1,1, -3.924, 10538.674, 338.510, 52805.086 24/01/25,15:58:56,16,11,1, 12.0,1,1, -3.924, 10538.689, 338.506, 52805.149 24/01/25,15:58:56,17,11,1, 12.0,1,1, -3.924, 10538.690, 338.494, 52805.053 24/01/25,15:58:56,18,11,1, 12.0,1,1, -3.924, 10538.666, 338.497, 52805.118 24/01/25,15:58:56,19,11,1, 12.0,1,1, -3.924, 10538.653, 338.473, 52805.129 24/01/25,15:58:57,00,11,1, 11.9,1,1, -3.918, 10538.651, 338.473, 52805.129 24/01/25,15:58:57,01,11,1, 11.9,1,1, -3.918, 10538.660, 338.494, 52805.116 24/01/25,15:58:57,02,11,1, 11.9,1,1, -3.918, 10538.673, 338.516, 52805.285 24/01/25,15:58:57,03,11,1, 11.9,1,1, -3.918, 10538.693, 338.530, 52805.256 24/01/25,15:58:57,04,11,1, 11.9,1,1, -3.918, 10538.667, 338.507, 52805.215 24/01/25,15:58:57,05,11,1, 11.9,1,1, -3.918, 10538.684, 338.519, 52805.235 24/01/25,15:58:57,06,11,1, 11.9,1,1, -3.918, 10538.644, 338.530, 52805.229 24/01/25,15:58:57,07,11,1, 11.9,1,1, -3.918, 10538.666, 338.511, 52805.275 24/01/25,15:58:57,08,11,1, 11.9,1,1, -3.918, 10538.663, 338.536, 52805.329 24/01/25,15:58:57,09,11,1, 11.9,1,1, -3.918, 10538.646, 338.536, 52805.279 24/01/25,15:58:57,10,11,1, 11.9,1,1, -3.918, 10538.652, 338.544, 52805.331 24/01/25,15:58:57,11,11,1, 11.9,1,1, -3.918, 10538.689, 338.543, 52805.265 24/01/25,15:58:57,12,11,1, 11.9,1,1, -3.918, 10538.666, 338.531, 52805.271 24/01/25,15:58:57,13,11,1, 11.9,1,1, -3.918, 10538.651, 338.544, 52805.304 24/01/25,15:58:57,14,11,1, 11.9,1,1, -3.918, 10538.656, 338.582, 52805.339 24/01/25,15:58:57,15,11,1, 11.9,1,1, -3.918, 10538.663, 338.565, 52805.313 24/01/25,15:58:57,16,11,1, 11.9,1,1, -3.918, 10538.634, 338.566, 52805.306 24/01/25,15:58:57,17,11,1, 11.9,1,1, -3.918, 10538.683, 338.545, 52805.314 24/01/25,15:58:57,18,11,1, 11.9,1,1, -3.918, 10538.668, 338.589, 52805.366 24/01/25,15:58:57,19,11,1, 11.9,1,1, -3.918, 10538.653, 338.550, 52805.298 24/01/25,15:58:58,00,10,1, 11.9,1,1, -3.921, 10538.651, 338.550, 52805.298 24/01/25,15:58:58,01,10,1, 11.9,1,1, -3.921, 10538.661, 338.546, 52805.346 24/01/25,15:58:58,02,10,1, 11.9,1,1, -3.921, 10538.653, 338.553, 52805.370 24/01/25,15:58:58,03,10,1, 11.9,1,1, -3.921, 10538.638, 338.578, 52805.281 24/01/25,15:58:58,04,10,1, 11.9,1,1, -3.921, 10538.669, 338.567, 52805.261 24/01/25,15:58:58,05,10,1, 11.9,1,1, -3.921, 10538.631, 338.576, 52805.273 24/01/25,15:58:58,06,10,1, 11.9,1,1, -3.921, 10538.640, 338.574, 52805.304 24/01/25,15:58:58,07,10,1, 11.9,1,1, -3.921, 10538.662, 338.567, 52805.392 24/01/25,15:58:58,08,10,1, 11.9,1,1, -3.921, 10538.630, 338.566, 52805.300 24/01/25,15:58:58,09,10,1, 11.9,1,1, -3.921, 10538.652, 338.589, 52805.295 24/01/25,15:58:58,10,10,1, 11.9,1,1, -3.921, 10538.647, 338.574, 52805.309 24/01/25,15:58:58,11,10,1, 11.9,1,1, -3.921, 10538.625, 338.576, 52805.295 24/01/25,15:58:58,12,10,1, 11.9,1,1, -3.921, 10538.647, 338.588, 52805.351 24/01/25,15:58:58,13,10,1, 11.9,1,1, -3.921, 10538.634, 338.571, 52805.338 24/01/25,15:58:58,14,10,1, 11.9,1,1, -3.921, 10538.656, 338.585, 52805.292 24/01/25,15:58:58,15,10,1, 11.9,1,1, -3.921, 10538.653, 338.585, 52805.268 24/01/25,15:58:58,16,10,1, 11.9,1,1, -3.921, 10538.652, 338.584, 52805.287 24/01/25,15:58:58,17,10,1, 11.9,1,1, -3.921, 10538.640, 338.611, 52805.424 24/01/25,15:58:58,18,10,1, 11.9,1,1, -3.921, 10538.648, 338.570, 52805.226 24/01/25,15:58:58,19,10,1, 11.9,1,1, -3.921, 10538.615, 338.582, 52805.271 24/01/25,15:58:59,00,11,1, 12.0,1,1, -3.919, 10538.609, 338.582, 52805.271 24/01/25,15:58:59,01,11,1, 12.0,1,1, -3.919, 10538.629, 338.610, 52805.382 24/01/25,15:58:59,02,11,1, 12.0,1,1, -3.919, 10538.630, 338.597, 52805.380 24/01/25,15:58:59,03,11,1, 12.0,1,1, -3.919, 10538.635, 338.626, 52805.306 24/01/25,15:58:59,04,11,1, 12.0,1,1, -3.919, 10538.584, 338.592, 52805.355 24/01/25,15:58:59,05,11,1, 12.0,1,1, -3.919, 10538.609, 338.617, 52805.316 24/01/25,15:58:59,06,11,1, 12.0,1,1, -3.919, 10538.598, 338.597, 52805.325 24/01/25,15:58:59,07,11,1, 12.0,1,1, -3.919, 10538.619, 338.611, 52805.325 24/01/25,15:58:59,08,11,1, 12.0,1,1, -3.919, 10538.596, 338.576, 52805.300 24/01/25,15:58:59,09,11,1, 12.0,1,1, -3.919, 10538.591, 338.593, 52805.370 24/01/25,15:58:59,10,11,1, 12.0,1,1, -3.919, 10538.627, 338.608, 52805.341 24/01/25,15:58:59,11,11,1, 12.0,1,1, -3.919, 10538.628, 338.596, 52805.340 24/01/25,15:58:59,12,11,1, 12.0,1,1, -3.919, 10538.619, 338.635, 52805.389 24/01/25,15:58:59,13,11,1, 12.0,1,1, -3.919, 10538.604, 338.608, 52805.380 24/01/25,15:58:59,14,11,1, 12.0,1,1, -3.919, 10538.636, 338.598, 52805.330 24/01/25,15:58:59,15,11,1, 12.0,1,1, -3.919, 10538.619, 338.619, 52805.357 24/01/25,15:58:59,16,11,1, 12.0,1,1, -3.919, 10538.614, 338.639, 52805.366 24/01/25,15:58:59,17,11,1, 12.0,1,1, -3.919, 10538.595, 338.648, 52805.361 24/01/25,15:58:59,18,11,1, 12.0,1,1, -3.919, 10538.634, 338.631, 52805.391 24/01/25,15:58:59,19,11,1, 12.0,1,1, -3.919, 10538.571, 338.634, 52805.367 24/01/25,15:59:00,00,09,1, 12.0,1,1, -3.925, 10538.567, 338.634, 52805.367 24/01/25,15:59:00,01,09,1, 12.0,1,1, -3.925, 10538.604, 338.634, 52805.380 24/01/25,15:59:00,02,09,1, 12.0,1,1, -3.925, 10538.598, 338.633, 52805.207 24/01/25,15:59:00,03,09,1, 12.0,1,1, -3.925, 10538.572, 338.626, 52805.275 24/01/25,15:59:00,04,09,1, 12.0,1,1, -3.925, 10538.586, 338.613, 52805.243 24/01/25,15:59:00,05,09,1, 12.0,1,1, -3.925, 10538.597, 338.621, 52805.239 24/01/25,15:59:00,06,09,1, 12.0,1,1, -3.925, 10538.577, 338.613, 52805.173 24/01/25,15:59:00,07,09,1, 12.0,1,1, -3.925, 10538.574, 338.594, 52805.179 24/01/25,15:59:00,08,09,1, 12.0,1,1, -3.925, 10538.589, 338.636, 52805.140 24/01/25,15:59:00,09,09,1, 12.0,1,1, -3.925, 10538.575, 338.621, 52805.130 24/01/25,15:59:00,10,09,1, 12.0,1,1, -3.925, 10538.590, 338.617, 52805.125 24/01/25,15:59:00,11,09,1, 12.0,1,1, -3.925, 10538.583, 338.631, 52805.131 24/01/25,15:59:00,12,09,1, 12.0,1,1, -3.925, 10538.597, 338.633, 52805.151 24/01/25,15:59:00,13,09,1, 12.0,1,1, -3.925, 10538.564, 338.630, 52805.217 24/01/25,15:59:00,14,09,1, 12.0,1,1, -3.925, 10538.545, 338.651, 52805.191 24/01/25,15:59:00,15,09,1, 12.0,1,1, -3.925, 10538.571, 338.631, 52805.192 24/01/25,15:59:00,16,09,1, 12.0,1,1, -3.925, 10538.552, 338.620, 52805.203 24/01/25,15:59:00,17,09,1, 12.0,1,1, -3.925, 10538.551, 338.618, 52805.201 24/01/25,15:59:00,18,09,1, 12.0,1,1, -3.925, 10538.569, 338.623, 52805.239 24/01/25,15:59:00,19,09,1, 12.0,1,1, -3.925, 10538.556, 338.630, 52805.153 24/01/25,15:59:01,00,10,1, 11.8,1,1, -3.920, 10538.551, 338.630, 52805.153 24/01/25,15:59:01,01,10,1, 11.8,1,1, -3.920, 10538.537, 338.622, 52805.206 24/01/25,15:59:01,02,10,1, 11.8,1,1, -3.920, 10538.540, 338.645, 52805.206 24/01/25,15:59:01,03,10,1, 11.8,1,1, -3.920, 10538.537, 338.630, 52805.254 24/01/25,15:59:01,04,10,1, 11.8,1,1, -3.920, 10538.539, 338.624, 52805.273 24/01/25,15:59:01,05,10,1, 11.8,1,1, -3.920, 10538.535, 338.622, 52805.151 24/01/25,15:59:01,06,10,1, 11.8,1,1, -3.920, 10538.536, 338.631, 52805.176 24/01/25,15:59:01,07,10,1, 11.8,1,1, -3.920, 10538.539, 338.609, 52805.172 24/01/25,15:59:01,08,10,1, 11.8,1,1, -3.920, 10538.544, 338.648, 52805.303 24/01/25,15:59:01,09,10,1, 11.8,1,1, -3.920, 10538.555, 338.630, 52805.282 24/01/25,15:59:01,10,10,1, 11.8,1,1, -3.920, 10538.531, 338.625, 52804.976 24/01/25,15:59:01,11,10,1, 11.8,1,1, -3.920, 10538.502, 338.647, 52805.310 24/01/25,15:59:01,12,10,1, 11.8,1,1, -3.920, 10538.503, 338.658, 52805.243 24/01/25,15:59:01,13,10,1, 11.8,1,1, -3.920, 10538.515, 338.655, 52805.285 24/01/25,15:59:01,14,10,1, 11.8,1,1, -3.920, 10538.510, 338.627, 52805.193 24/01/25,15:59:01,15,10,1, 11.8,1,1, -3.920, 10538.506, 338.629, 52805.227 24/01/25,15:59:01,16,10,1, 11.8,1,1, -3.920, 10538.516, 338.641, 52805.224 24/01/25,15:59:01,17,10,1, 11.8,1,1, -3.920, 10538.531, 338.627, 52805.250 24/01/25,15:59:01,18,10,1, 11.8,1,1, -3.920, 10538.517, 338.663, 52805.267 24/01/25,15:59:01,19,10,1, 11.8,1,1, -3.920, 10538.509, 338.643, 52805.181 24/01/25,15:59:02,00,10,1, 11.9,1,1, -3.920, 10538.501, 338.643, 52805.181 24/01/25,15:59:02,01,10,1, 11.9,1,1, -3.920, 10538.502, 338.668, 52805.187 24/01/25,15:59:02,02,10,1, 11.9,1,1, -3.920, 10538.498, 338.641, 52805.243 24/01/25,15:59:02,03,10,1, 11.9,1,1, -3.920, 10538.452, 338.634, 52805.196 24/01/25,15:59:02,04,10,1, 11.9,1,1, -3.920, 10538.497, 338.648, 52805.219 24/01/25,15:59:02,05,10,1, 11.9,1,1, -3.920, 10538.467, 338.632, 52805.202 24/01/25,15:59:02,06,10,1, 11.9,1,1, -3.920, 10538.468, 338.637, 52805.279 24/01/25,15:59:02,07,10,1, 11.9,1,1, -3.920, 10538.487, 338.654, 52805.242 24/01/25,15:59:02,08,10,1, 11.9,1,1, -3.920, 10538.485, 338.653, 52805.192 24/01/25,15:59:02,09,10,1, 11.9,1,1, -3.920, 10538.464, 338.663, 52805.229 24/01/25,15:59:02,10,10,1, 11.9,1,1, -3.920, 10538.438, 338.647, 52805.209 24/01/25,15:59:02,11,10,1, 11.9,1,1, -3.920, 10538.474, 338.651, 52805.336 24/01/25,15:59:02,12,10,1, 11.9,1,1, -3.920, 10538.437, 338.647, 52805.160 24/01/25,15:59:02,13,10,1, 11.9,1,1, -3.920, 10538.412, 338.675, 52805.237 24/01/25,15:59:02,14,10,1, 11.9,1,1, -3.920, 10538.427, 338.632, 52805.234 24/01/25,15:59:02,15,10,1, 11.9,1,1, -3.920, 10538.425, 338.635, 52805.177 24/01/25,15:59:02,16,10,1, 11.9,1,1, -3.920, 10538.427, 338.646, 52805.210 24/01/25,15:59:02,17,10,1, 11.9,1,1, -3.920, 10538.440, 338.656, 52805.225 24/01/25,15:59:02,18,10,1, 11.9,1,1, -3.920, 10538.442, 338.670, 52805.227 24/01/25,15:59:02,19,10,1, 11.9,1,1, -3.920, 10538.419, 338.642, 52805.264 24/01/25,15:59:03,00,10,1, 11.9,1,1, -3.921, 10538.417, 338.642, 52805.264 24/01/25,15:59:03,01,10,1, 11.9,1,1, -3.921, 10538.434, 338.648, 52805.224 24/01/25,15:59:03,02,10,1, 11.9,1,1, -3.921, 10538.421, 338.618, 52805.255 24/01/25,15:59:03,03,10,1, 11.9,1,1, -3.921, 10538.412, 338.645, 52805.227 24/01/25,15:59:03,04,10,1, 11.9,1,1, -3.921, 10538.416, 338.650, 52805.189 24/01/25,15:59:03,05,10,1, 11.9,1,1, -3.921, 10538.429, 338.644, 52805.264 24/01/25,15:59:03,06,10,1, 11.9,1,1, -3.921, 10538.386, 338.677, 52805.200 24/01/25,15:59:03,07,10,1, 11.9,1,1, -3.921, 10538.426, 338.658, 52805.186 24/01/25,15:59:03,08,10,1, 11.9,1,1, -3.921, 10538.400, 338.663, 52805.146 24/01/25,15:59:03,09,10,1, 11.9,1,1, -3.921, 10538.427, 338.648, 52805.166 24/01/25,15:59:03,10,10,1, 11.9,1,1, -3.921, 10538.398, 338.674, 52805.223 24/01/25,15:59:03,11,10,1, 11.9,1,1, -3.921, 10538.402, 338.645, 52805.176 24/01/25,15:59:03,12,10,1, 11.9,1,1, -3.921, 10538.425, 338.635, 52805.270 24/01/25,15:59:03,13,10,1, 11.9,1,1, -3.921, 10538.407, 338.662, 52805.249 24/01/25,15:59:03,14,10,1, 11.9,1,1, -3.921, 10538.409, 338.658, 52805.242 24/01/25,15:59:03,15,10,1, 11.9,1,1, -3.921, 10538.417, 338.636, 52805.245 24/01/25,15:59:03,16,10,1, 11.9,1,1, -3.921, 10538.397, 338.651, 52805.172 24/01/25,15:59:03,17,10,1, 11.9,1,1, -3.921, 10538.404, 338.666, 52805.270 24/01/25,15:59:03,18,10,1, 11.9,1,1, -3.921, 10538.409, 338.642, 52805.215 24/01/25,15:59:03,19,10,1, 11.9,1,1, -3.921, 10538.418, 338.648, 52805.158 24/01/25,15:59:04,00,10,1, 11.9,1,1, -3.922, 10538.417, 338.648, 52805.158 24/01/25,15:59:04,01,10,1, 11.9,1,1, -3.922, 10538.401, 338.653, 52805.239 24/01/25,15:59:04,02,10,1, 11.9,1,1, -3.922, 10538.397, 338.667, 52805.278 24/01/25,15:59:04,03,10,1, 11.9,1,1, -3.922, 10538.404, 338.661, 52805.248 24/01/25,15:59:04,04,10,1, 11.9,1,1, -3.922, 10538.386, 338.673, 52805.218 24/01/25,15:59:04,05,10,1, 11.9,1,1, -3.922, 10538.354, 338.676, 52805.395 24/01/25,15:59:04,06,10,1, 11.9,1,1, -3.922, 10538.427, 338.672, 52805.245 24/01/25,15:59:04,07,10,1, 11.9,1,1, -3.922, 10538.396, 338.665, 52805.199 24/01/25,15:59:04,08,10,1, 11.9,1,1, -3.922, 10538.403, 338.645, 52805.191 24/01/25,15:59:04,09,10,1, 11.9,1,1, -3.922, 10538.387, 338.661, 52805.244 24/01/25,15:59:04,10,10,1, 11.9,1,1, -3.922, 10538.420, 338.653, 52805.281 24/01/25,15:59:04,11,10,1, 11.9,1,1, -3.922, 10538.384, 338.657, 52805.313 24/01/25,15:59:04,12,10,1, 11.9,1,1, -3.922, 10538.368, 338.670, 52805.301 24/01/25,15:59:04,13,10,1, 11.9,1,1, -3.922, 10538.391, 338.667, 52805.230 24/01/25,15:59:04,14,10,1, 11.9,1,1, -3.922, 10538.350, 338.685, 52805.238 24/01/25,15:59:04,15,10,1, 11.9,1,1, -3.922, 10538.366, 338.679, 52805.203 24/01/25,15:59:04,16,10,1, 11.9,1,1, -3.922, 10538.386, 338.669, 52805.256 24/01/25,15:59:04,17,10,1, 11.9,1,1, -3.922, 10538.378, 338.682, 52805.224 24/01/25,15:59:04,18,10,1, 11.9,1,1, -3.922, 10538.357, 338.634, 52805.220 24/01/25,15:59:04,19,10,1, 11.9,1,1, -3.922, 10538.378, 338.657, 52805.226 24/01/25,15:59:05,00,10,1, 11.9,1,1, -3.924, 10538.375, 338.657, 52805.226 24/01/25,15:59:05,01,10,1, 11.9,1,1, -3.924, 10538.369, 338.694, 52805.313 24/01/25,15:59:05,02,10,1, 11.9,1,1, -3.924, 10538.391, 338.696, 52805.330 24/01/25,15:59:05,03,10,1, 11.9,1,1, -3.924, 10538.360, 338.664, 52805.222 24/01/25,15:59:05,04,10,1, 11.9,1,1, -3.924, 10538.350, 338.684, 52805.294 24/01/25,15:59:05,05,10,1, 11.9,1,1, -3.924, 10538.396, 338.702, 52805.206 24/01/25,15:59:05,06,10,1, 11.9,1,1, -3.924, 10538.374, 338.678, 52805.281 24/01/25,15:59:05,07,10,1, 11.9,1,1, -3.924, 10538.372, 338.699, 52805.254 24/01/25,15:59:05,08,10,1, 11.9,1,1, -3.924, 10538.387, 338.665, 52805.224 24/01/25,15:59:05,09,10,1, 11.9,1,1, -3.924, 10538.411, 338.680, 52805.252 24/01/25,15:59:05,10,10,1, 11.9,1,1, -3.924, 10538.389, 338.680, 52805.270 24/01/25,15:59:05,11,10,1, 11.9,1,1, -3.924, 10538.365, 338.701, 52805.306 24/01/25,15:59:05,12,10,1, 11.9,1,1, -3.924, 10538.396, 338.703, 52805.235 24/01/25,15:59:05,13,10,1, 11.9,1,1, -3.924, 10538.409, 338.707, 52805.336 24/01/25,15:59:05,14,10,1, 11.9,1,1, -3.924, 10538.363, 338.700, 52805.273 24/01/25,15:59:05,15,10,1, 11.9,1,1, -3.924, 10538.382, 338.698, 52805.276 24/01/25,15:59:05,16,10,1, 11.9,1,1, -3.924, 10538.368, 338.690, 52805.240 24/01/25,15:59:05,17,10,1, 11.9,1,1, -3.924, 10538.359, 338.697, 52805.260 24/01/25,15:59:05,18,10,1, 11.9,1,1, -3.924, 10538.394, 338.715, 52805.240 24/01/25,15:59:05,19,10,1, 11.9,1,1, -3.924, 10538.362, 338.707, 52805.232 24/01/25,15:59:06,00,10,1, 11.9,1,1, -3.918, 10538.359, 338.707, 52805.232 24/01/25,15:59:06,01,10,1, 11.9,1,1, -3.918, 10538.366, 338.736, 52805.193 24/01/25,15:59:06,02,10,1, 11.9,1,1, -3.918, 10538.346, 338.710, 52805.261 24/01/25,15:59:06,03,10,1, 11.9,1,1, -3.918, 10538.347, 338.734, 52805.270 24/01/25,15:59:06,04,10,1, 11.9,1,1, -3.918, 10538.342, 338.731, 52805.243 24/01/25,15:59:06,05,10,1, 11.9,1,1, -3.918, 10538.338, 338.712, 52805.345 24/01/25,15:59:06,06,10,1, 11.9,1,1, -3.918, 10538.378, 338.712, 52805.268 24/01/25,15:59:06,07,10,1, 11.9,1,1, -3.918, 10538.371, 338.737, 52805.336 24/01/25,15:59:06,08,10,1, 11.9,1,1, -3.918, 10538.364, 338.722, 52805.259 24/01/25,15:59:06,09,10,1, 11.9,1,1, -3.918, 10538.345, 338.733, 52805.265 24/01/25,15:59:06,10,10,1, 11.9,1,1, -3.918, 10538.364, 338.723, 52805.228 24/01/25,15:59:06,11,10,1, 11.9,1,1, -3.918, 10538.376, 338.752, 52805.302 24/01/25,15:59:06,12,10,1, 11.9,1,1, -3.918, 10538.340, 338.736, 52805.273 24/01/25,15:59:06,13,10,1, 11.9,1,1, -3.918, 10538.346, 338.748, 52805.269 24/01/25,15:59:06,14,10,1, 11.9,1,1, -3.918, 10538.349, 338.713, 52805.281 24/01/25,15:59:06,15,10,1, 11.9,1,1, -3.918, 10538.337, 338.733, 52805.364 24/01/25,15:59:06,16,10,1, 11.9,1,1, -3.918, 10538.365, 338.720, 52805.239 24/01/25,15:59:06,17,10,1, 11.9,1,1, -3.918, 10538.340, 338.725, 52805.246 24/01/25,15:59:06,18,10,1, 11.9,1,1, -3.918, 10538.337, 338.744, 52805.279 24/01/25,15:59:06,19,10,1, 11.9,1,1, -3.918, 10538.337, 338.758, 52805.308 24/01/25,15:59:07,00,11,1, 11.8,1,1, -3.924, 10538.334, 338.758, 52805.308 24/01/25,15:59:07,01,11,1, 11.8,1,1, -3.924, 10538.347, 338.763, 52805.346 24/01/25,15:59:07,02,11,1, 11.8,1,1, -3.924, 10538.323, 338.742, 52805.257 24/01/25,15:59:07,03,11,1, 11.8,1,1, -3.924, 10538.330, 338.735, 52805.323 24/01/25,15:59:07,04,11,1, 11.8,1,1, -3.924, 10538.362, 338.777, 52805.298 24/01/25,15:59:07,05,11,1, 11.8,1,1, -3.924, 10538.317, 338.758, 52805.337 24/01/25,15:59:07,06,11,1, 11.8,1,1, -3.924, 10538.357, 338.735, 52805.292 24/01/25,15:59:07,07,11,1, 11.8,1,1, -3.924, 10538.342, 338.776, 52805.347 24/01/25,15:59:07,08,11,1, 11.8,1,1, -3.924, 10538.329, 338.780, 52805.316 24/01/25,15:59:07,09,11,1, 11.8,1,1, -3.924, 10538.326, 338.757, 52805.290 24/01/25,15:59:07,10,11,1, 11.8,1,1, -3.924, 10538.327, 338.773, 52805.302 24/01/25,15:59:07,11,11,1, 11.8,1,1, -3.924, 10538.331, 338.779, 52805.287 24/01/25,15:59:07,12,11,1, 11.8,1,1, -3.924, 10538.321, 338.778, 52805.254 24/01/25,15:59:07,13,11,1, 11.8,1,1, -3.924, 10538.326, 338.768, 52805.238 24/01/25,15:59:07,14,11,1, 11.8,1,1, -3.924, 10538.320, 338.738, 52805.347 24/01/25,15:59:07,15,11,1, 11.8,1,1, -3.924, 10538.335, 338.767, 52805.220 24/01/25,15:59:07,16,11,1, 11.8,1,1, -3.924, 10538.329, 338.791, 52805.352 24/01/25,15:59:07,17,11,1, 11.8,1,1, -3.924, 10538.342, 338.777, 52805.246 24/01/25,15:59:07,18,11,1, 11.8,1,1, -3.924, 10538.323, 338.764, 52805.262 24/01/25,15:59:07,19,11,1, 11.8,1,1, -3.924, 10538.312, 338.753, 52805.214 24/01/25,15:59:08,00,11,1, 11.8,1,1, -3.921, 10538.309, 338.753, 52805.214 24/01/25,15:59:08,01,11,1, 11.8,1,1, -3.921, 10538.315, 338.769, 52805.279 24/01/25,15:59:08,02,11,1, 11.8,1,1, -3.921, 10538.319, 338.761, 52805.270 24/01/25,15:59:08,03,11,1, 11.8,1,1, -3.921, 10538.289, 338.792, 52805.333 24/01/25,15:59:08,04,11,1, 11.8,1,1, -3.921, 10538.335, 338.810, 52805.361 24/01/25,15:59:08,05,11,1, 11.8,1,1, -3.921, 10538.282, 338.792, 52805.332 24/01/25,15:59:08,06,11,1, 11.8,1,1, -3.921, 10538.320, 338.796, 52805.303 24/01/25,15:59:08,07,11,1, 11.8,1,1, -3.921, 10538.306, 338.821, 52805.325 24/01/25,15:59:08,08,11,1, 11.8,1,1, -3.921, 10538.314, 338.815, 52805.304 24/01/25,15:59:08,09,11,1, 11.8,1,1, -3.921, 10538.313, 338.831, 52805.318 24/01/25,15:59:08,10,11,1, 11.8,1,1, -3.921, 10538.316, 338.820, 52805.308 24/01/25,15:59:08,11,11,1, 11.8,1,1, -3.921, 10538.307, 338.819, 52805.340 24/01/25,15:59:08,12,11,1, 11.8,1,1, -3.921, 10538.312, 338.839, 52805.340 24/01/25,15:59:08,13,11,1, 11.8,1,1, -3.921, 10538.324, 338.827, 52805.275 24/01/25,15:59:08,14,11,1, 11.8,1,1, -3.921, 10538.325, 338.828, 52805.286 24/01/25,15:59:08,15,11,1, 11.8,1,1, -3.921, 10538.305, 338.832, 52805.305 24/01/25,15:59:08,16,11,1, 11.8,1,1, -3.921, 10538.319, 338.822, 52805.339 24/01/25,15:59:08,17,11,1, 11.8,1,1, -3.921, 10538.317, 338.851, 52805.302 24/01/25,15:59:08,18,11,1, 11.8,1,1, -3.921, 10538.309, 338.847, 52805.348 24/01/25,15:59:08,19,11,1, 11.8,1,1, -3.921, 10538.326, 338.849, 52805.313 24/01/25,15:59:09,00,11,1, 11.9,1,1, -3.925, 10538.325, 338.849, 52805.313 24/01/25,15:59:09,01,11,1, 11.9,1,1, -3.925, 10538.307, 338.839, 52805.365 24/01/25,15:59:09,02,11,1, 11.9,1,1, -3.925, 10538.311, 338.845, 52805.273 24/01/25,15:59:09,03,11,1, 11.9,1,1, -3.925, 10538.312, 338.846, 52805.328 24/01/25,15:59:09,04,11,1, 11.9,1,1, -3.925, 10538.295, 338.832, 52805.351 24/01/25,15:59:09,05,11,1, 11.9,1,1, -3.925, 10538.299, 338.853, 52805.314 24/01/25,15:59:09,06,11,1, 11.9,1,1, -3.925, 10538.295, 338.901, 52805.412 24/01/25,15:59:09,07,11,1, 11.9,1,1, -3.925, 10538.292, 338.886, 52805.336 24/01/25,15:59:09,08,11,1, 11.9,1,1, -3.925, 10538.317, 338.887, 52805.370 24/01/25,15:59:09,09,11,1, 11.9,1,1, -3.925, 10538.310, 338.870, 52805.303 24/01/25,15:59:09,10,11,1, 11.9,1,1, -3.925, 10538.294, 338.894, 52805.434 24/01/25,15:59:09,11,11,1, 11.9,1,1, -3.925, 10538.307, 338.883, 52805.381 24/01/25,15:59:09,12,11,1, 11.9,1,1, -3.925, 10538.309, 338.882, 52805.347 24/01/25,15:59:09,13,11,1, 11.9,1,1, -3.925, 10538.287, 338.897, 52805.387 24/01/25,15:59:09,14,11,1, 11.9,1,1, -3.925, 10538.295, 338.899, 52805.400 24/01/25,15:59:09,15,11,1, 11.9,1,1, -3.925, 10538.331, 338.903, 52805.369 24/01/25,15:59:09,16,11,1, 11.9,1,1, -3.925, 10538.322, 338.914, 52805.355 24/01/25,15:59:09,17,11,1, 11.9,1,1, -3.925, 10538.314, 338.911, 52805.345 24/01/25,15:59:09,18,11,1, 11.9,1,1, -3.925, 10538.319, 338.886, 52805.330 24/01/25,15:59:09,19,11,1, 11.9,1,1, -3.925, 10538.303, 338.906, 52805.411 24/01/25,15:59:10,00,10,1, 11.9,1,1, -3.922, 10538.300, 338.906, 52805.411 24/01/25,15:59:10,01,10,1, 11.9,1,1, -3.922, 10538.337, 338.888, 52805.362 24/01/25,15:59:10,02,10,1, 11.9,1,1, -3.922, 10538.311, 338.896, 52805.373 24/01/25,15:59:10,03,10,1, 11.9,1,1, -3.922, 10538.304, 338.930, 52805.409 24/01/25,15:59:10,04,10,1, 11.9,1,1, -3.922, 10538.316, 338.934, 52805.389 24/01/25,15:59:10,05,10,1, 11.9,1,1, -3.922, 10538.346, 338.939, 52805.387 24/01/25,15:59:10,06,10,1, 11.9,1,1, -3.922, 10538.352, 338.933, 52805.343 24/01/25,15:59:10,07,10,1, 11.9,1,1, -3.922, 10538.326, 338.928, 52805.382 24/01/25,15:59:10,08,10,1, 11.9,1,1, -3.922, 10538.320, 338.893, 52805.380 24/01/25,15:59:10,09,10,1, 11.9,1,1, -3.922, 10538.306, 338.905, 52805.358 24/01/25,15:59:10,10,10,1, 11.9,1,1, -3.922, 10538.354, 338.912, 52805.477 24/01/25,15:59:10,11,10,1, 11.9,1,1, -3.922, 10538.309, 338.921, 52805.288 24/01/25,15:59:10,12,10,1, 11.9,1,1, -3.922, 10538.307, 338.912, 52805.404 24/01/25,15:59:10,13,10,1, 11.9,1,1, -3.922, 10538.308, 338.949, 52805.431 24/01/25,15:59:10,14,10,1, 11.9,1,1, -3.922, 10538.317, 338.963, 52805.366 24/01/25,15:59:10,15,10,1, 11.9,1,1, -3.922, 10538.313, 338.941, 52805.384 24/01/25,15:59:10,16,10,1, 11.9,1,1, -3.922, 10538.290, 338.945, 52805.405 24/01/25,15:59:10,17,10,1, 11.9,1,1, -3.922, 10538.329, 338.917, 52805.396 24/01/25,15:59:10,18,10,1, 11.9,1,1, -3.922, 10538.303, 338.958, 52805.487 24/01/25,15:59:10,19,10,1, 11.9,1,1, -3.922, 10538.308, 338.926, 52805.403 24/01/25,15:59:11,00,10,1, 11.9,1,1, -3.924, 10538.300, 338.926, 52805.403 24/01/25,15:59:11,01,10,1, 11.9,1,1, -3.924, 10538.314, 338.963, 52805.524 24/01/25,15:59:11,02,10,1, 11.9,1,1, -3.924, 10538.323, 338.958, 52805.396 24/01/25,15:59:11,03,10,1, 11.9,1,1, -3.924, 10538.327, 338.960, 52805.410 24/01/25,15:59:11,04,10,1, 11.9,1,1, -3.924, 10538.329, 338.978, 52805.405 24/01/25,15:59:11,05,10,1, 11.9,1,1, -3.924, 10538.335, 338.984, 52805.378 24/01/25,15:59:11,06,10,1, 11.9,1,1, -3.924, 10538.362, 338.965, 52805.417 24/01/25,15:59:11,07,10,1, 11.9,1,1, -3.924, 10538.319, 338.969, 52805.383 24/01/25,15:59:11,08,10,1, 11.9,1,1, -3.924, 10538.342, 338.960, 52805.414 24/01/25,15:59:11,09,10,1, 11.9,1,1, -3.924, 10538.317, 338.972, 52805.433 24/01/25,15:59:11,10,10,1, 11.9,1,1, -3.924, 10538.363, 338.962, 52805.444 24/01/25,15:59:11,11,10,1, 11.9,1,1, -3.924, 10538.353, 338.953, 52805.331 24/01/25,15:59:11,12,10,1, 11.9,1,1, -3.924, 10538.348, 338.989, 52805.332 24/01/25,15:59:11,13,10,1, 11.9,1,1, -3.924, 10538.333, 338.964, 52805.370 24/01/25,15:59:11,14,10,1, 11.9,1,1, -3.924, 10538.347, 338.978, 52805.375 24/01/25,15:59:11,15,10,1, 11.9,1,1, -3.924, 10538.344, 338.958, 52805.353 24/01/25,15:59:11,16,10,1, 11.9,1,1, -3.924, 10538.338, 338.966, 52805.363 24/01/25,15:59:11,17,10,1, 11.9,1,1, -3.924, 10538.330, 338.956, 52805.416 24/01/25,15:59:11,18,10,1, 11.9,1,1, -3.924, 10538.360, 338.948, 52805.376 24/01/25,15:59:11,19,10,1, 11.9,1,1, -3.924, 10538.348, 338.984, 52805.377 24/01/25,15:59:12,00,10,1, 11.9,1,1, -3.920, 10538.342, 338.984, 52805.377 24/01/25,15:59:12,01,10,1, 11.9,1,1, -3.920, 10538.364, 338.986, 52805.369 24/01/25,15:59:12,02,10,1, 11.9,1,1, -3.920, 10538.357, 338.995, 52805.406 24/01/25,15:59:12,03,10,1, 11.9,1,1, -3.920, 10538.359, 338.987, 52805.439 24/01/25,15:59:12,04,10,1, 11.9,1,1, -3.920, 10538.333, 338.968, 52805.375 24/01/25,15:59:12,05,10,1, 11.9,1,1, -3.920, 10538.354, 338.999, 52805.488 24/01/25,15:59:12,06,10,1, 11.9,1,1, -3.920, 10538.372, 339.005, 52805.335 24/01/25,15:59:12,07,10,1, 11.9,1,1, -3.920, 10538.347, 339.004, 52805.367 24/01/25,15:59:12,08,10,1, 11.9,1,1, -3.920, 10538.343, 338.996, 52805.337 24/01/25,15:59:12,09,10,1, 11.9,1,1, -3.920, 10538.329, 339.014, 52805.427 24/01/25,15:59:12,10,10,1, 11.9,1,1, -3.920, 10538.360, 339.020, 52805.439 24/01/25,15:59:12,11,10,1, 11.9,1,1, -3.920, 10538.332, 338.995, 52805.386 24/01/25,15:59:12,12,10,1, 11.9,1,1, -3.920, 10538.347, 339.031, 52805.448 24/01/25,15:59:12,13,10,1, 11.9,1,1, -3.920, 10538.368, 339.019, 52805.353 24/01/25,15:59:12,14,10,1, 11.9,1,1, -3.920, 10538.339, 339.049, 52805.455 24/01/25,15:59:12,15,10,1, 11.9,1,1, -3.920, 10538.346, 339.020, 52805.456 24/01/25,15:59:12,16,10,1, 11.9,1,1, -3.920, 10538.333, 339.020, 52805.385 24/01/25,15:59:12,17,10,1, 11.9,1,1, -3.920, 10538.348, 339.051, 52805.441 24/01/25,15:59:12,18,10,1, 11.9,1,1, -3.920, 10538.342, 339.062, 52805.468 24/01/25,15:59:12,19,10,1, 11.9,1,1, -3.920, 10538.339, 339.028, 52805.371 24/01/25,15:59:13,00,10,1, 11.9,1,1, -3.922, 10538.334, 339.028, 52805.371 24/01/25,15:59:13,01,10,1, 11.9,1,1, -3.922, 10538.324, 339.036, 52805.398 24/01/25,15:59:13,02,10,1, 11.9,1,1, -3.922, 10538.348, 339.029, 52805.382 24/01/25,15:59:13,03,10,1, 11.9,1,1, -3.922, 10538.306, 339.035, 52805.418 24/01/25,15:59:13,04,10,1, 11.9,1,1, -3.922, 10538.339, 339.025, 52805.368 24/01/25,15:59:13,05,10,1, 11.9,1,1, -3.922, 10538.338, 339.021, 52805.393 24/01/25,15:59:13,06,10,1, 11.9,1,1, -3.922, 10538.346, 339.047, 52805.408 24/01/25,15:59:13,07,10,1, 11.9,1,1, -3.922, 10538.343, 339.041, 52805.384 24/01/25,15:59:13,08,10,1, 11.9,1,1, -3.922, 10538.327, 339.033, 52805.436 24/01/25,15:59:13,09,10,1, 11.9,1,1, -3.922, 10538.335, 339.052, 52805.410 24/01/25,15:59:13,10,10,1, 11.9,1,1, -3.922, 10538.364, 339.048, 52805.463 24/01/25,15:59:13,11,10,1, 11.9,1,1, -3.922, 10538.344, 339.064, 52805.424 24/01/25,15:59:13,12,10,1, 11.9,1,1, -3.922, 10538.340, 339.057, 52805.438 24/01/25,15:59:13,13,10,1, 11.9,1,1, -3.922, 10538.361, 339.043, 52805.426 24/01/25,15:59:13,14,10,1, 11.9,1,1, -3.922, 10538.340, 339.045, 52805.386 24/01/25,15:59:13,15,10,1, 11.9,1,1, -3.922, 10538.333, 339.038, 52805.457 24/01/25,15:59:13,16,10,1, 11.9,1,1, -3.922, 10538.359, 339.052, 52805.415 24/01/25,15:59:13,17,10,1, 11.9,1,1, -3.922, 10538.382, 339.065, 52805.450 24/01/25,15:59:13,18,10,1, 11.9,1,1, -3.922, 10538.357, 339.075, 52805.402 24/01/25,15:59:13,19,10,1, 11.9,1,1, -3.922, 10538.336, 339.053, 52805.402 24/01/25,15:59:14,00,10,1, 12.0,1,1, -3.922, 10538.334, 339.053, 52805.402 24/01/25,15:59:14,01,10,1, 12.0,1,1, -3.922, 10538.327, 339.075, 52805.455 24/01/25,15:59:14,02,10,1, 12.0,1,1, -3.922, 10538.324, 339.072, 52805.460 24/01/25,15:59:14,03,10,1, 12.0,1,1, -3.922, 10538.321, 339.046, 52805.425 24/01/25,15:59:14,04,10,1, 12.0,1,1, -3.922, 10538.346, 339.061, 52805.395 24/01/25,15:59:14,05,10,1, 12.0,1,1, -3.922, 10538.356, 339.078, 52805.448 24/01/25,15:59:14,06,10,1, 12.0,1,1, -3.922, 10538.350, 339.070, 52805.465 24/01/25,15:59:14,07,10,1, 12.0,1,1, -3.922, 10538.376, 339.085, 52805.462 24/01/25,15:59:14,08,10,1, 12.0,1,1, -3.922, 10538.345, 339.089, 52805.430 24/01/25,15:59:14,09,10,1, 12.0,1,1, -3.922, 10538.357, 339.088, 52805.479 24/01/25,15:59:14,10,10,1, 12.0,1,1, -3.922, 10538.347, 339.098, 52805.501 24/01/25,15:59:14,11,10,1, 12.0,1,1, -3.922, 10538.341, 339.098, 52805.445 24/01/25,15:59:14,12,10,1, 12.0,1,1, -3.922, 10538.361, 339.113, 52805.483 24/01/25,15:59:14,13,10,1, 12.0,1,1, -3.922, 10538.320, 339.098, 52805.451 24/01/25,15:59:14,14,10,1, 12.0,1,1, -3.922, 10538.351, 339.098, 52805.469 24/01/25,15:59:14,15,10,1, 12.0,1,1, -3.922, 10538.348, 339.120, 52805.405 24/01/25,15:59:14,16,10,1, 12.0,1,1, -3.922, 10538.325, 339.128, 52805.447 24/01/25,15:59:14,17,10,1, 12.0,1,1, -3.922, 10538.320, 339.145, 52805.512 24/01/25,15:59:14,18,10,1, 12.0,1,1, -3.922, 10538.313, 339.129, 52805.485 24/01/25,15:59:14,19,10,1, 12.0,1,1, -3.922, 10538.338, 339.152, 52805.493 24/01/25,15:59:15,00,11,1, 11.8,1,1, -3.924, 10538.334, 339.152, 52805.493 24/01/25,15:59:15,01,11,1, 11.8,1,1, -3.924, 10538.368, 339.150, 52805.496 24/01/25,15:59:15,02,11,1, 11.8,1,1, -3.924, 10538.347, 339.130, 52805.413 24/01/25,15:59:15,03,11,1, 11.8,1,1, -3.924, 10538.368, 339.125, 52805.440 24/01/25,15:59:15,04,11,1, 11.8,1,1, -3.924, 10538.350, 339.130, 52805.506 24/01/25,15:59:15,05,11,1, 11.8,1,1, -3.924, 10538.347, 339.135, 52805.517 24/01/25,15:59:15,06,11,1, 11.8,1,1, -3.924, 10538.357, 339.132, 52805.464 24/01/25,15:59:15,07,11,1, 11.8,1,1, -3.924, 10538.366, 339.124, 52805.425 24/01/25,15:59:15,08,11,1, 11.8,1,1, -3.924, 10538.362, 339.162, 52805.515 24/01/25,15:59:15,09,11,1, 11.8,1,1, -3.924, 10538.363, 339.140, 52805.509 24/01/25,15:59:15,10,11,1, 11.8,1,1, -3.924, 10538.361, 339.156, 52805.434 24/01/25,15:59:15,11,11,1, 11.8,1,1, -3.924, 10538.359, 339.160, 52805.488 24/01/25,15:59:15,12,11,1, 11.8,1,1, -3.924, 10538.364, 339.165, 52805.525 24/01/25,15:59:15,13,11,1, 11.8,1,1, -3.924, 10538.404, 339.163, 52805.487 24/01/25,15:59:15,14,11,1, 11.8,1,1, -3.924, 10538.362, 339.167, 52805.459 24/01/25,15:59:15,15,11,1, 11.8,1,1, -3.924, 10538.380, 339.174, 52805.513 24/01/25,15:59:15,16,11,1, 11.8,1,1, -3.924, 10538.386, 339.177, 52805.494 24/01/25,15:59:15,17,11,1, 11.8,1,1, -3.924, 10538.367, 339.205, 52805.522 24/01/25,15:59:15,18,11,1, 11.8,1,1, -3.924, 10538.362, 339.151, 52805.494 24/01/25,15:59:15,19,11,1, 11.8,1,1, -3.924, 10538.382, 339.181, 52805.414 24/01/25,15:59:16,00,11,1, 11.8,1,1, -3.919, 10538.375, 339.181, 52805.414 24/01/25,15:59:16,01,11,1, 11.8,1,1, -3.919, 10538.388, 339.171, 52805.494 24/01/25,15:59:16,02,11,1, 11.8,1,1, -3.919, 10538.379, 339.191, 52805.465 24/01/25,15:59:16,03,11,1, 11.8,1,1, -3.919, 10538.400, 339.187, 52805.430 24/01/25,15:59:16,04,11,1, 11.8,1,1, -3.919, 10538.393, 339.200, 52805.513 24/01/25,15:59:16,05,11,1, 11.8,1,1, -3.919, 10538.375, 339.208, 52805.461 24/01/25,15:59:16,06,11,1, 11.8,1,1, -3.919, 10538.373, 339.209, 52805.511 24/01/25,15:59:16,07,11,1, 11.8,1,1, -3.919, 10538.390, 339.195, 52805.499 24/01/25,15:59:16,08,11,1, 11.8,1,1, -3.919, 10538.375, 339.177, 52805.480 24/01/25,15:59:16,09,11,1, 11.8,1,1, -3.919, 10538.398, 339.178, 52805.420 24/01/25,15:59:16,10,11,1, 11.8,1,1, -3.919, 10538.371, 339.188, 52805.461 24/01/25,15:59:16,11,11,1, 11.8,1,1, -3.919, 10538.400, 339.195, 52805.513 24/01/25,15:59:16,12,11,1, 11.8,1,1, -3.919, 10538.394, 339.198, 52805.464 24/01/25,15:59:16,13,11,1, 11.8,1,1, -3.919, 10538.366, 339.196, 52805.433 24/01/25,15:59:16,14,11,1, 11.8,1,1, -3.919, 10538.385, 339.223, 52805.493 24/01/25,15:59:16,15,11,1, 11.8,1,1, -3.919, 10538.392, 339.207, 52805.398 24/01/25,15:59:16,16,11,1, 11.8,1,1, -3.919, 10538.423, 339.211, 52805.515 24/01/25,15:59:16,17,11,1, 11.8,1,1, -3.919, 10538.392, 339.209, 52805.505 24/01/25,15:59:16,18,11,1, 11.8,1,1, -3.919, 10538.378, 339.199, 52805.485 24/01/25,15:59:16,19,11,1, 11.8,1,1, -3.919, 10538.372, 339.213, 52805.446 24/01/25,15:59:17,00,10,1, 11.9,1,1, -3.920, 10538.367, 339.213, 52805.446 24/01/25,15:59:17,01,10,1, 11.9,1,1, -3.920, 10538.376, 339.223, 52805.494 24/01/25,15:59:17,02,10,1, 11.9,1,1, -3.920, 10538.403, 339.242, 52805.461 24/01/25,15:59:17,03,10,1, 11.9,1,1, -3.920, 10538.387, 339.225, 52805.465 24/01/25,15:59:17,04,10,1, 11.9,1,1, -3.920, 10538.422, 339.228, 52805.441 24/01/25,15:59:17,05,10,1, 11.9,1,1, -3.920, 10538.406, 339.237, 52805.441 24/01/25,15:59:17,06,10,1, 11.9,1,1, -3.920, 10538.409, 339.239, 52805.466 24/01/25,15:59:17,07,10,1, 11.9,1,1, -3.920, 10538.386, 339.241, 52805.417 24/01/25,15:59:17,08,10,1, 11.9,1,1, -3.920, 10538.402, 339.219, 52805.479 24/01/25,15:59:17,09,10,1, 11.9,1,1, -3.920, 10538.409, 339.241, 52805.481 24/01/25,15:59:17,10,10,1, 11.9,1,1, -3.920, 10538.419, 339.232, 52805.509 24/01/25,15:59:17,11,10,1, 11.9,1,1, -3.920, 10538.412, 339.220, 52805.478 24/01/25,15:59:17,12,10,1, 11.9,1,1, -3.920, 10538.404, 339.236, 52805.516 24/01/25,15:59:17,13,10,1, 11.9,1,1, -3.920, 10538.378, 339.246, 52805.488 24/01/25,15:59:17,14,10,1, 11.9,1,1, -3.920, 10538.421, 339.257, 52805.513 24/01/25,15:59:17,15,10,1, 11.9,1,1, -3.920, 10538.444, 339.228, 52805.307 24/01/25,15:59:17,16,10,1, 11.9,1,1, -3.920, 10538.427, 339.233, 52805.439 24/01/25,15:59:17,17,10,1, 11.9,1,1, -3.920, 10538.414, 339.246, 52805.536 24/01/25,15:59:17,18,10,1, 11.9,1,1, -3.920, 10538.399, 339.227, 52805.472 24/01/25,15:59:17,19,10,1, 11.9,1,1, -3.920, 10538.428, 339.238, 52805.482 24/01/25,15:59:18,00,10,1, 11.9,1,1, -3.921, 10538.425, 339.238, 52805.482 24/01/25,15:59:18,01,10,1, 11.9,1,1, -3.921, 10538.418, 339.251, 52805.491 24/01/25,15:59:18,02,10,1, 11.9,1,1, -3.921, 10538.446, 339.253, 52805.468 24/01/25,15:59:18,03,10,1, 11.9,1,1, -3.921, 10538.460, 339.249, 52805.445 24/01/25,15:59:18,04,10,1, 11.9,1,1, -3.921, 10538.448, 339.243, 52805.452 24/01/25,15:59:18,05,10,1, 11.9,1,1, -3.921, 10538.451, 339.252, 52805.537 24/01/25,15:59:18,06,10,1, 11.9,1,1, -3.921, 10538.432, 339.252, 52805.526 24/01/25,15:59:18,07,10,1, 11.9,1,1, -3.921, 10538.428, 339.224, 52805.511 24/01/25,15:59:18,08,10,1, 11.9,1,1, -3.921, 10538.435, 339.248, 52805.483 24/01/25,15:59:18,09,10,1, 11.9,1,1, -3.921, 10538.435, 339.262, 52805.504 24/01/25,15:59:18,10,10,1, 11.9,1,1, -3.921, 10538.449, 339.266, 52805.511 24/01/25,15:59:18,11,10,1, 11.9,1,1, -3.921, 10538.432, 339.256, 52805.468 24/01/25,15:59:18,12,10,1, 11.9,1,1, -3.921, 10538.442, 339.272, 52805.458 24/01/25,15:59:18,13,10,1, 11.9,1,1, -3.921, 10538.438, 339.276, 52805.450 24/01/25,15:59:18,14,10,1, 11.9,1,1, -3.921, 10538.455, 339.257, 52805.447 24/01/25,15:59:18,15,10,1, 11.9,1,1, -3.921, 10538.466, 339.271, 52805.495 24/01/25,15:59:18,16,10,1, 11.9,1,1, -3.921, 10538.472, 339.252, 52805.492 24/01/25,15:59:18,17,10,1, 11.9,1,1, -3.921, 10538.433, 339.267, 52805.528 24/01/25,15:59:18,18,10,1, 11.9,1,1, -3.921, 10538.475, 339.275, 52805.455 24/01/25,15:59:18,19,10,1, 11.9,1,1, -3.921, 10538.457, 339.285, 52805.523 24/01/25,15:59:19,00,10,1, 11.9,1,1, -3.922, 10538.450, 339.285, 52805.523 24/01/25,15:59:19,01,10,1, 11.9,1,1, -3.922, 10538.449, 339.286, 52805.497 24/01/25,15:59:19,02,10,1, 11.9,1,1, -3.922, 10538.452, 339.296, 52805.474 24/01/25,15:59:19,03,10,1, 11.9,1,1, -3.922, 10538.475, 339.281, 52805.518 24/01/25,15:59:19,04,10,1, 11.9,1,1, -3.922, 10538.439, 339.260, 52805.420 24/01/25,15:59:19,05,10,1, 11.9,1,1, -3.922, 10538.474, 339.280, 52805.486 24/01/25,15:59:19,06,10,1, 11.9,1,1, -3.922, 10538.445, 339.301, 52805.510 24/01/25,15:59:19,07,10,1, 11.9,1,1, -3.922, 10538.469, 339.265, 52805.365 24/01/25,15:59:19,08,10,1, 11.9,1,1, -3.922, 10538.473, 339.312, 52805.575 24/01/25,15:59:19,09,10,1, 11.9,1,1, -3.922, 10538.443, 339.300, 52805.532 24/01/25,15:59:19,10,10,1, 11.9,1,1, -3.922, 10538.441, 339.310, 52805.570 24/01/25,15:59:19,11,10,1, 11.9,1,1, -3.922, 10538.449, 339.301, 52805.477 24/01/25,15:59:19,12,10,1, 11.9,1,1, -3.922, 10538.447, 339.305, 52805.544 24/01/25,15:59:19,13,10,1, 11.9,1,1, -3.922, 10538.435, 339.305, 52805.492 24/01/25,15:59:19,14,10,1, 11.9,1,1, -3.922, 10538.436, 339.308, 52805.410 24/01/25,15:59:19,15,10,1, 11.9,1,1, -3.922, 10538.444, 339.325, 52805.492 24/01/25,15:59:19,16,10,1, 11.9,1,1, -3.922, 10538.470, 339.317, 52805.509 24/01/25,15:59:19,17,10,1, 11.9,1,1, -3.922, 10538.446, 339.313, 52805.472 24/01/25,15:59:19,18,10,1, 11.9,1,1, -3.922, 10538.451, 339.315, 52805.461 24/01/25,15:59:19,19,10,1, 11.9,1,1, -3.922, 10538.495, 339.338, 52805.477 24/01/25,15:59:20,00,10,1, 11.9,1,1, -3.920, 10538.492, 339.338, 52805.477 24/01/25,15:59:20,01,10,1, 11.9,1,1, -3.920, 10538.461, 339.324, 52805.468 24/01/25,15:59:20,02,10,1, 11.9,1,1, -3.920, 10538.461, 339.340, 52805.556 24/01/25,15:59:20,03,10,1, 11.9,1,1, -3.920, 10538.489, 339.328, 52805.549 24/01/25,15:59:20,04,10,1, 11.9,1,1, -3.920, 10538.497, 339.321, 52805.553 24/01/25,15:59:20,05,10,1, 11.9,1,1, -3.920, 10538.500, 339.358, 52805.470 24/01/25,15:59:20,06,10,1, 11.9,1,1, -3.920, 10538.492, 339.345, 52805.548 24/01/25,15:59:20,07,10,1, 11.9,1,1, -3.920, 10538.492, 339.349, 52805.515 24/01/25,15:59:20,08,10,1, 11.9,1,1, -3.920, 10538.506, 339.344, 52805.552 24/01/25,15:59:20,09,10,1, 11.9,1,1, -3.920, 10538.510, 339.340, 52805.457 24/01/25,15:59:20,10,10,1, 11.9,1,1, -3.920, 10538.503, 339.358, 52805.520 24/01/25,15:59:20,11,10,1, 11.9,1,1, -3.920, 10538.519, 339.320, 52805.475 24/01/25,15:59:20,12,10,1, 11.9,1,1, -3.920, 10538.518, 339.349, 52805.490 24/01/25,15:59:20,13,10,1, 11.9,1,1, -3.920, 10538.512, 339.366, 52805.520 24/01/25,15:59:20,14,10,1, 11.9,1,1, -3.920, 10538.516, 339.344, 52805.512 24/01/25,15:59:20,15,10,1, 11.9,1,1, -3.920, 10538.533, 339.350, 52805.540 24/01/25,15:59:20,16,10,1, 11.9,1,1, -3.920, 10538.506, 339.359, 52805.489 24/01/25,15:59:20,17,10,1, 11.9,1,1, -3.920, 10538.534, 339.390, 52805.518 24/01/25,15:59:20,18,10,1, 11.9,1,1, -3.920, 10538.550, 339.386, 52805.571 24/01/25,15:59:20,19,10,1, 11.9,1,1, -3.920, 10538.542, 339.353, 52805.484 24/01/25,15:59:21,00,09,1, 11.9,1,1, -3.923, 10538.534, 339.353, 52805.484 24/01/25,15:59:21,01,09,1, 11.9,1,1, -3.923, 10538.538, 339.344, 52805.463 24/01/25,15:59:21,02,09,1, 11.9,1,1, -3.923, 10538.558, 339.364, 52805.503 24/01/25,15:59:21,03,09,1, 11.9,1,1, -3.923, 10538.549, 339.370, 52805.526 24/01/25,15:59:21,04,09,1, 11.9,1,1, -3.923, 10538.546, 339.371, 52805.538 24/01/25,15:59:21,05,09,1, 11.9,1,1, -3.923, 10538.560, 339.360, 52805.296 24/01/25,15:59:21,06,09,1, 11.9,1,1, -3.923, 10538.538, 339.395, 52805.439 24/01/25,15:59:21,07,09,1, 11.9,1,1, -3.923, 10538.537, 339.363, 52805.438 24/01/25,15:59:21,08,09,1, 11.9,1,1, -3.923, 10538.536, 339.395, 52805.505 24/01/25,15:59:21,09,09,1, 11.9,1,1, -3.923, 10538.548, 339.377, 52805.453 24/01/25,15:59:21,10,09,1, 11.9,1,1, -3.923, 10538.570, 339.402, 52805.568 24/01/25,15:59:21,11,09,1, 11.9,1,1, -3.923, 10538.544, 339.381, 52805.529 24/01/25,15:59:21,12,09,1, 11.9,1,1, -3.923, 10538.540, 339.414, 52805.518 24/01/25,15:59:21,13,09,1, 11.9,1,1, -3.923, 10538.602, 339.407, 52805.500 24/01/25,15:59:21,14,09,1, 11.9,1,1, -3.923, 10538.583, 339.400, 52805.490 24/01/25,15:59:21,15,09,1, 11.9,1,1, -3.923, 10538.578, 339.396, 52805.516 24/01/25,15:59:21,16,09,1, 11.9,1,1, -3.923, 10538.599, 339.392, 52805.459 24/01/25,15:59:21,17,09,1, 11.9,1,1, -3.923, 10538.587, 339.427, 52805.587 24/01/25,15:59:21,18,09,1, 11.9,1,1, -3.923, 10538.591, 339.433, 52805.545 24/01/25,15:59:21,19,09,1, 11.9,1,1, -3.923, 10538.597, 339.414, 52805.524 24/01/25,15:59:22,00,09,1, 12.0,1,1, -3.922, 10538.592, 339.414, 52805.524 24/01/25,15:59:22,01,09,1, 12.0,1,1, -3.922, 10538.593, 339.385, 52805.514 24/01/25,15:59:22,02,09,1, 12.0,1,1, -3.922, 10538.597, 339.430, 52805.554 24/01/25,15:59:22,03,09,1, 12.0,1,1, -3.922, 10538.590, 339.394, 52805.477 24/01/25,15:59:22,04,09,1, 12.0,1,1, -3.922, 10538.599, 339.409, 52805.539 24/01/25,15:59:22,05,09,1, 12.0,1,1, -3.922, 10538.621, 339.434, 52805.587 24/01/25,15:59:22,06,09,1, 12.0,1,1, -3.922, 10538.625, 339.448, 52805.571 24/01/25,15:59:22,07,09,1, 12.0,1,1, -3.922, 10538.628, 339.436, 52805.512 24/01/25,15:59:22,08,09,1, 12.0,1,1, -3.922, 10538.623, 339.416, 52805.556 24/01/25,15:59:22,09,09,1, 12.0,1,1, -3.922, 10538.622, 339.440, 52805.501 24/01/25,15:59:22,10,09,1, 12.0,1,1, -3.922, 10538.630, 339.426, 52805.588 24/01/25,15:59:22,11,09,1, 12.0,1,1, -3.922, 10538.650, 339.428, 52805.572 24/01/25,15:59:22,12,09,1, 12.0,1,1, -3.922, 10538.618, 339.450, 52805.494 24/01/25,15:59:22,13,09,1, 12.0,1,1, -3.922, 10538.658, 339.450, 52805.544 24/01/25,15:59:22,14,09,1, 12.0,1,1, -3.922, 10538.630, 339.484, 52805.588 24/01/25,15:59:22,15,09,1, 12.0,1,1, -3.922, 10538.613, 339.462, 52805.592 24/01/25,15:59:22,16,09,1, 12.0,1,1, -3.922, 10538.643, 339.466, 52805.525 24/01/25,15:59:22,17,09,1, 12.0,1,1, -3.922, 10538.645, 339.465, 52805.514 24/01/25,15:59:22,18,09,1, 12.0,1,1, -3.922, 10538.653, 339.467, 52805.549 24/01/25,15:59:22,19,09,1, 12.0,1,1, -3.922, 10538.630, 339.460, 52805.490 24/01/25,15:59:23,00,09,1, 11.9,1,1, -3.920, 10538.626, 339.460, 52805.490 24/01/25,15:59:23,01,09,1, 11.9,1,1, -3.920, 10538.660, 339.475, 52805.564 24/01/25,15:59:23,02,09,1, 11.9,1,1, -3.920, 10538.667, 339.477, 52805.609 24/01/25,15:59:23,03,09,1, 11.9,1,1, -3.920, 10538.673, 339.503, 52805.555 24/01/25,15:59:23,04,09,1, 11.9,1,1, -3.920, 10538.645, 339.517, 52805.573 24/01/25,15:59:23,05,09,1, 11.9,1,1, -3.920, 10538.672, 339.499, 52805.540 24/01/25,15:59:23,06,09,1, 11.9,1,1, -3.920, 10538.678, 339.465, 52805.507 24/01/25,15:59:23,07,09,1, 11.9,1,1, -3.920, 10538.652, 339.474, 52805.513 24/01/25,15:59:23,08,09,1, 11.9,1,1, -3.920, 10538.670, 339.479, 52805.517 24/01/25,15:59:23,09,09,1, 11.9,1,1, -3.920, 10538.678, 339.506, 52805.520 24/01/25,15:59:23,10,09,1, 11.9,1,1, -3.920, 10538.661, 339.490, 52805.562 24/01/25,15:59:23,11,09,1, 11.9,1,1, -3.920, 10538.682, 339.495, 52805.534 24/01/25,15:59:23,12,09,1, 11.9,1,1, -3.920, 10538.661, 339.503, 52805.521 24/01/25,15:59:23,13,09,1, 11.9,1,1, -3.920, 10538.689, 339.498, 52805.549 24/01/25,15:59:23,14,09,1, 11.9,1,1, -3.920, 10538.678, 339.520, 52805.585 24/01/25,15:59:23,15,09,1, 11.9,1,1, -3.920, 10538.682, 339.514, 52805.536 24/01/25,15:59:23,16,09,1, 11.9,1,1, -3.920, 10538.671, 339.512, 52805.518 24/01/25,15:59:23,17,09,1, 11.9,1,1, -3.920, 10538.690, 339.505, 52805.478 24/01/25,15:59:23,18,09,1, 11.9,1,1, -3.920, 10538.677, 339.517, 52805.527 24/01/25,15:59:23,19,09,1, 11.9,1,1, -3.920, 10538.676, 339.515, 52805.521 24/01/25,15:59:24,00,10,1, 11.9,1,1, -3.925, 10538.676, 339.515, 52805.521 24/01/25,15:59:24,01,10,1, 11.9,1,1, -3.925, 10538.677, 339.493, 52805.503 24/01/25,15:59:24,02,10,1, 11.9,1,1, -3.925, 10538.683, 339.520, 52805.526 24/01/25,15:59:24,03,10,1, 11.9,1,1, -3.925, 10538.694, 339.504, 52805.527 24/01/25,15:59:24,04,10,1, 11.9,1,1, -3.925, 10538.663, 339.545, 52805.591 24/01/25,15:59:24,05,10,1, 11.9,1,1, -3.925, 10538.679, 339.540, 52805.501 24/01/25,15:59:24,06,10,1, 11.9,1,1, -3.925, 10538.702, 339.507, 52805.513 24/01/25,15:59:24,07,10,1, 11.9,1,1, -3.925, 10538.689, 339.551, 52805.562 24/01/25,15:59:24,08,10,1, 11.9,1,1, -3.925, 10538.680, 339.541, 52805.587 24/01/25,15:59:24,09,10,1, 11.9,1,1, -3.925, 10538.720, 339.546, 52805.580 24/01/25,15:59:24,10,10,1, 11.9,1,1, -3.925, 10538.691, 339.529, 52805.511 24/01/25,15:59:24,11,10,1, 11.9,1,1, -3.925, 10538.714, 339.525, 52805.534 24/01/25,15:59:24,12,10,1, 11.9,1,1, -3.925, 10538.721, 339.566, 52805.561 24/01/25,15:59:24,13,10,1, 11.9,1,1, -3.925, 10538.731, 339.542, 52805.514 24/01/25,15:59:24,14,10,1, 11.9,1,1, -3.925, 10538.701, 339.533, 52805.546 24/01/25,15:59:24,15,10,1, 11.9,1,1, -3.925, 10538.719, 339.539, 52805.491 24/01/25,15:59:24,16,10,1, 11.9,1,1, -3.925, 10538.698, 339.547, 52805.515 24/01/25,15:59:24,17,10,1, 11.9,1,1, -3.925, 10538.687, 339.545, 52805.552 24/01/25,15:59:24,18,10,1, 11.9,1,1, -3.925, 10538.702, 339.560, 52805.510 24/01/25,15:59:24,19,10,1, 11.9,1,1, -3.925, 10538.700, 339.539, 52805.499 24/01/25,15:59:25,00,09,1, 11.9,1,1, -3.924, 10538.692, 339.539, 52805.499 24/01/25,15:59:25,01,09,1, 11.9,1,1, -3.924, 10538.711, 339.579, 52805.592 24/01/25,15:59:25,02,09,1, 11.9,1,1, -3.924, 10538.708, 339.567, 52805.584 24/01/25,15:59:25,03,09,1, 11.9,1,1, -3.924, 10538.730, 339.580, 52805.504 24/01/25,15:59:25,04,09,1, 11.9,1,1, -3.924, 10538.696, 339.571, 52805.529 24/01/25,15:59:25,05,09,1, 11.9,1,1, -3.924, 10538.726, 339.566, 52805.530 24/01/25,15:59:25,06,09,1, 11.9,1,1, -3.924, 10538.700, 339.580, 52805.546 24/01/25,15:59:25,07,09,1, 11.9,1,1, -3.924, 10538.722, 339.572, 52805.625 24/01/25,15:59:25,08,09,1, 11.9,1,1, -3.924, 10538.744, 339.586, 52805.513 24/01/25,15:59:25,09,09,1, 11.9,1,1, -3.924, 10538.729, 339.585, 52805.566 24/01/25,15:59:25,10,09,1, 11.9,1,1, -3.924, 10538.715, 339.600, 52805.618 24/01/25,15:59:25,11,09,1, 11.9,1,1, -3.924, 10538.734, 339.616, 52805.569 24/01/25,15:59:25,12,09,1, 11.9,1,1, -3.924, 10538.718, 339.602, 52805.628 24/01/25,15:59:25,13,09,1, 11.9,1,1, -3.924, 10538.731, 339.610, 52805.536 24/01/25,15:59:25,14,09,1, 11.9,1,1, -3.924, 10538.706, 339.573, 52805.554 24/01/25,15:59:25,15,09,1, 11.9,1,1, -3.924, 10538.725, 339.572, 52805.590 24/01/25,15:59:25,16,09,1, 11.9,1,1, -3.924, 10538.710, 339.580, 52805.522 24/01/25,15:59:25,17,09,1, 11.9,1,1, -3.924, 10538.708, 339.589, 52805.514 24/01/25,15:59:25,18,09,1, 11.9,1,1, -3.924, 10538.720, 339.586, 52805.597 24/01/25,15:59:25,19,09,1, 11.9,1,1, -3.924, 10538.714, 339.593, 52805.608 24/01/25,15:59:26,00,09,1, 11.9,1,1, -3.922, 10538.709, 339.593, 52805.608 24/01/25,15:59:26,01,09,1, 11.9,1,1, -3.922, 10538.726, 339.613, 52805.589 24/01/25,15:59:26,02,09,1, 11.9,1,1, -3.922, 10538.746, 339.590, 52805.521 24/01/25,15:59:26,03,09,1, 11.9,1,1, -3.922, 10538.733, 339.611, 52805.606 24/01/25,15:59:26,04,09,1, 11.9,1,1, -3.922, 10538.727, 339.611, 52805.581 24/01/25,15:59:26,05,09,1, 11.9,1,1, -3.922, 10538.760, 339.616, 52805.523 24/01/25,15:59:26,06,09,1, 11.9,1,1, -3.922, 10538.747, 339.611, 52805.483 24/01/25,15:59:26,07,09,1, 11.9,1,1, -3.922, 10538.761, 339.636, 52805.530 24/01/25,15:59:26,08,09,1, 11.9,1,1, -3.922, 10538.783, 339.627, 52805.530 24/01/25,15:59:26,09,09,1, 11.9,1,1, -3.922, 10538.770, 339.644, 52805.567 24/01/25,15:59:26,10,09,1, 11.9,1,1, -3.922, 10538.756, 339.664, 52805.576 24/01/25,15:59:26,11,09,1, 11.9,1,1, -3.922, 10538.769, 339.642, 52805.603 24/01/25,15:59:26,12,09,1, 11.9,1,1, -3.922, 10538.767, 339.644, 52805.531 24/01/25,15:59:26,13,09,1, 11.9,1,1, -3.922, 10538.768, 339.628, 52805.577 24/01/25,15:59:26,14,09,1, 11.9,1,1, -3.922, 10538.788, 339.648, 52805.617 24/01/25,15:59:26,15,09,1, 11.9,1,1, -3.922, 10538.815, 339.616, 52805.589 24/01/25,15:59:26,16,09,1, 11.9,1,1, -3.922, 10538.809, 339.645, 52805.551 24/01/25,15:59:26,17,09,1, 11.9,1,1, -3.922, 10538.815, 339.664, 52805.533 24/01/25,15:59:26,18,09,1, 11.9,1,1, -3.922, 10538.803, 339.659, 52805.618 24/01/25,15:59:26,19,09,1, 11.9,1,1, -3.922, 10538.810, 339.657, 52805.604 24/01/25,15:59:27,00,09,1, 11.9,1,1, -3.921, 10538.809, 339.657, 52805.604 24/01/25,15:59:27,01,09,1, 11.9,1,1, -3.921, 10538.808, 339.661, 52805.538 24/01/25,15:59:27,02,09,1, 11.9,1,1, -3.921, 10538.791, 339.665, 52805.607 24/01/25,15:59:27,03,09,1, 11.9,1,1, -3.921, 10538.819, 339.663, 52805.584 24/01/25,15:59:27,04,09,1, 11.9,1,1, -3.921, 10538.820, 339.654, 52805.595 24/01/25,15:59:27,05,09,1, 11.9,1,1, -3.921, 10538.800, 339.665, 52805.552 24/01/25,15:59:27,06,09,1, 11.9,1,1, -3.921, 10538.828, 339.693, 52805.567 24/01/25,15:59:27,07,09,1, 11.9,1,1, -3.921, 10538.840, 339.679, 52805.539 24/01/25,15:59:27,08,09,1, 11.9,1,1, -3.921, 10538.817, 339.666, 52805.647 24/01/25,15:59:27,09,09,1, 11.9,1,1, -3.921, 10538.847, 339.702, 52805.608 24/01/25,15:59:27,10,09,1, 11.9,1,1, -3.921, 10538.834, 339.663, 52805.553 24/01/25,15:59:27,11,09,1, 11.9,1,1, -3.921, 10538.844, 339.696, 52805.550 24/01/25,15:59:27,12,09,1, 11.9,1,1, -3.921, 10538.815, 339.687, 52805.606 24/01/25,15:59:27,13,09,1, 11.9,1,1, -3.921, 10538.859, 339.664, 52805.523 24/01/25,15:59:27,14,09,1, 11.9,1,1, -3.921, 10538.843, 339.685, 52805.576 24/01/25,15:59:27,15,09,1, 11.9,1,1, -3.921, 10538.833, 339.700, 52805.565 24/01/25,15:59:27,16,09,1, 11.9,1,1, -3.921, 10538.862, 339.711, 52805.643 24/01/25,15:59:27,17,09,1, 11.9,1,1, -3.921, 10538.836, 339.732, 52805.750 24/01/25,15:59:27,18,09,1, 11.9,1,1, -3.921, 10538.856, 339.711, 52805.524 24/01/25,15:59:27,19,09,1, 11.9,1,1, -3.921, 10538.846, 339.709, 52805.540 24/01/25,15:59:28,00,09,1, 11.9,1,1, -3.923, 10538.843, 339.709, 52805.540 24/01/25,15:59:28,01,09,1, 11.9,1,1, -3.923, 10538.852, 339.709, 52805.616 24/01/25,15:59:28,02,09,1, 11.9,1,1, -3.923, 10538.831, 339.714, 52805.593 24/01/25,15:59:28,03,09,1, 11.9,1,1, -3.923, 10538.833, 339.686, 52805.597 24/01/25,15:59:28,04,09,1, 11.9,1,1, -3.923, 10538.848, 339.710, 52805.562 24/01/25,15:59:28,05,09,1, 11.9,1,1, -3.923, 10538.854, 339.693, 52805.636 24/01/25,15:59:28,06,09,1, 11.9,1,1, -3.923, 10538.854, 339.705, 52805.654 24/01/25,15:59:28,07,09,1, 11.9,1,1, -3.923, 10538.864, 339.717, 52805.639 24/01/25,15:59:28,08,09,1, 11.9,1,1, -3.923, 10538.893, 339.707, 52805.537 24/01/25,15:59:28,09,09,1, 11.9,1,1, -3.923, 10538.882, 339.706, 52805.591 24/01/25,15:59:28,10,09,1, 11.9,1,1, -3.923, 10538.887, 339.664, 52805.660 24/01/25,15:59:28,11,09,1, 11.9,1,1, -3.923, 10538.896, 339.689, 52805.632 24/01/25,15:59:28,12,09,1, 11.9,1,1, -3.923, 10538.909, 339.722, 52805.647 24/01/25,15:59:28,13,09,1, 11.9,1,1, -3.923, 10538.883, 339.709, 52805.602 24/01/25,15:59:28,14,09,1, 11.9,1,1, -3.923, 10538.910, 339.704, 52805.627 24/01/25,15:59:28,15,09,1, 11.9,1,1, -3.923, 10538.875, 339.707, 52805.594 24/01/25,15:59:28,16,09,1, 11.9,1,1, -3.923, 10538.893, 339.708, 52805.570 24/01/25,15:59:28,17,09,1, 11.9,1,1, -3.923, 10538.915, 339.711, 52805.635 24/01/25,15:59:28,18,09,1, 11.9,1,1, -3.923, 10538.925, 339.700, 52805.563 24/01/25,15:59:28,19,09,1, 11.9,1,1, -3.923, 10538.884, 339.704, 52805.591 24/01/25,15:59:29,00,10,1, 12.0,1,1, -3.922, 10538.876, 339.704, 52805.591 24/01/25,15:59:29,01,10,1, 12.0,1,1, -3.922, 10538.886, 339.697, 52805.571 24/01/25,15:59:29,02,10,1, 12.0,1,1, -3.922, 10538.908, 339.687, 52805.543 24/01/25,15:59:29,03,10,1, 12.0,1,1, -3.922, 10538.928, 339.728, 52805.584 24/01/25,15:59:29,04,10,1, 12.0,1,1, -3.922, 10538.928, 339.705, 52805.565 24/01/25,15:59:29,05,10,1, 12.0,1,1, -3.922, 10538.941, 339.705, 52805.553 24/01/25,15:59:29,06,10,1, 12.0,1,1, -3.922, 10538.917, 339.715, 52805.584 24/01/25,15:59:29,07,10,1, 12.0,1,1, -3.922, 10538.920, 339.692, 52805.577 24/01/25,15:59:29,08,10,1, 12.0,1,1, -3.922, 10538.931, 339.723, 52805.500 24/01/25,15:59:29,09,10,1, 12.0,1,1, -3.922, 10538.922, 339.706, 52805.571 24/01/25,15:59:29,10,10,1, 12.0,1,1, -3.922, 10538.961, 339.724, 52805.599 24/01/25,15:59:29,11,10,1, 12.0,1,1, -3.922, 10538.938, 339.718, 52805.524 24/01/25,15:59:29,12,10,1, 12.0,1,1, -3.922, 10538.951, 339.703, 52805.566 24/01/25,15:59:29,13,10,1, 12.0,1,1, -3.922, 10538.965, 339.730, 52805.632 24/01/25,15:59:29,14,10,1, 12.0,1,1, -3.922, 10538.957, 339.740, 52805.546 24/01/25,15:59:29,15,10,1, 12.0,1,1, -3.922, 10538.964, 339.713, 52805.590 24/01/25,15:59:29,16,10,1, 12.0,1,1, -3.922, 10538.964, 339.728, 52805.561 24/01/25,15:59:29,17,10,1, 12.0,1,1, -3.922, 10538.971, 339.700, 52805.596 24/01/25,15:59:29,18,10,1, 12.0,1,1, -3.922, 10538.970, 339.697, 52805.378 24/01/25,15:59:29,19,10,1, 12.0,1,1, -3.922, 10538.919, 339.747, 52805.655 24/01/25,15:59:30,00,10,1, 11.9,1,1, -3.924, 10538.918, 339.747, 52805.655 24/01/25,15:59:30,01,10,1, 11.9,1,1, -3.924, 10538.946, 339.714, 52805.635 24/01/25,15:59:30,02,10,1, 11.9,1,1, -3.924, 10538.977, 339.733, 52805.629 24/01/25,15:59:30,03,10,1, 11.9,1,1, -3.924, 10539.006, 339.742, 52805.567 24/01/25,15:59:30,04,10,1, 11.9,1,1, -3.924, 10538.980, 339.770, 52805.592 24/01/25,15:59:30,05,10,1, 11.9,1,1, -3.924, 10539.008, 339.745, 52805.653 24/01/25,15:59:30,06,10,1, 11.9,1,1, -3.924, 10538.979, 339.747, 52805.632 24/01/25,15:59:30,07,10,1, 11.9,1,1, -3.924, 10538.979, 339.753, 52805.597 24/01/25,15:59:30,08,10,1, 11.9,1,1, -3.924, 10538.981, 339.741, 52805.591 24/01/25,15:59:30,09,10,1, 11.9,1,1, -3.924, 10538.992, 339.727, 52805.617 24/01/25,15:59:30,10,10,1, 11.9,1,1, -3.924, 10539.001, 339.740, 52805.587 24/01/25,15:59:30,11,10,1, 11.9,1,1, -3.924, 10539.014, 339.762, 52805.606 24/01/25,15:59:30,12,10,1, 11.9,1,1, -3.924, 10538.999, 339.759, 52805.593 24/01/25,15:59:30,13,10,1, 11.9,1,1, -3.924, 10539.020, 339.747, 52805.608 24/01/25,15:59:30,14,10,1, 11.9,1,1, -3.924, 10539.044, 339.756, 52805.640 24/01/25,15:59:30,15,10,1, 11.9,1,1, -3.924, 10539.013, 339.769, 52805.671 24/01/25,15:59:30,16,10,1, 11.9,1,1, -3.924, 10539.044, 339.757, 52805.604 24/01/25,15:59:30,17,10,1, 11.9,1,1, -3.924, 10539.041, 339.776, 52805.588 24/01/25,15:59:30,18,10,1, 11.9,1,1, -3.924, 10539.044, 339.753, 52805.582 24/01/25,15:59:30,19,10,1, 11.9,1,1, -3.924, 10539.048, 339.761, 52805.581 24/01/25,15:59:31,00,09,1, 11.9,1,1, -3.922, 10539.043, 339.761, 52805.581 24/01/25,15:59:31,01,09,1, 11.9,1,1, -3.922, 10539.061, 339.770, 52805.581 24/01/25,15:59:31,02,09,1, 11.9,1,1, -3.922, 10539.062, 339.786, 52805.671 24/01/25,15:59:31,03,09,1, 11.9,1,1, -3.922, 10539.067, 339.774, 52805.622 24/01/25,15:59:31,04,09,1, 11.9,1,1, -3.922, 10539.062, 339.785, 52805.671 24/01/25,15:59:31,05,09,1, 11.9,1,1, -3.922, 10539.085, 339.741, 52805.644 24/01/25,15:59:31,06,09,1, 11.9,1,1, -3.922, 10539.068, 339.754, 52805.581 24/01/25,15:59:31,07,09,1, 11.9,1,1, -3.922, 10539.101, 339.749, 52805.582 24/01/25,15:59:31,08,09,1, 11.9,1,1, -3.922, 10539.064, 339.787, 52805.678 24/01/25,15:59:31,09,09,1, 11.9,1,1, -3.922, 10539.097, 339.791, 52805.653 24/01/25,15:59:31,10,09,1, 11.9,1,1, -3.922, 10539.112, 339.775, 52805.690 24/01/25,15:59:31,11,09,1, 11.9,1,1, -3.922, 10539.102, 339.797, 52805.591 24/01/25,15:59:31,12,09,1, 11.9,1,1, -3.922, 10539.124, 339.799, 52805.591 24/01/25,15:59:31,13,09,1, 11.9,1,1, -3.922, 10539.129, 339.807, 52805.641 24/01/25,15:59:31,14,09,1, 11.9,1,1, -3.922, 10539.120, 339.800, 52805.640 24/01/25,15:59:31,15,09,1, 11.9,1,1, -3.922, 10539.150, 339.776, 52805.403 24/01/25,15:59:31,16,09,1, 11.9,1,1, -3.922, 10539.164, 339.775, 52805.541 24/01/25,15:59:31,17,09,1, 11.9,1,1, -3.922, 10539.137, 339.782, 52805.542 24/01/25,15:59:31,18,09,1, 11.9,1,1, -3.922, 10539.122, 339.786, 52805.567 24/01/25,15:59:31,19,09,1, 11.9,1,1, -3.922, 10539.167, 339.809, 52805.658 24/01/25,15:59:32,00,09,1, 11.9,1,1, -3.922, 10539.160, 339.809, 52805.658 24/01/25,15:59:32,01,09,1, 11.9,1,1, -3.922, 10539.138, 339.823, 52805.612 24/01/25,15:59:32,02,09,1, 11.9,1,1, -3.922, 10539.163, 339.803, 52805.649 24/01/25,15:59:32,03,09,1, 11.9,1,1, -3.922, 10539.168, 339.809, 52805.613 24/01/25,15:59:32,04,09,1, 11.9,1,1, -3.922, 10539.168, 339.808, 52805.593 24/01/25,15:59:32,05,09,1, 11.9,1,1, -3.922, 10539.179, 339.837, 52805.563 24/01/25,15:59:32,06,09,1, 11.9,1,1, -3.922, 10539.204, 339.828, 52805.608 24/01/25,15:59:32,07,09,1, 11.9,1,1, -3.922, 10539.161, 339.830, 52805.644 24/01/25,15:59:32,08,09,1, 11.9,1,1, -3.922, 10539.178, 339.814, 52805.603 24/01/25,15:59:32,09,09,1, 11.9,1,1, -3.922, 10539.218, 339.829, 52805.616 24/01/25,15:59:32,10,09,1, 11.9,1,1, -3.922, 10539.206, 339.823, 52805.663 24/01/25,15:59:32,11,09,1, 11.9,1,1, -3.922, 10539.214, 339.830, 52805.594 24/01/25,15:59:32,12,09,1, 11.9,1,1, -3.922, 10539.227, 339.835, 52805.648 24/01/25,15:59:32,13,09,1, 11.9,1,1, -3.922, 10539.230, 339.838, 52805.657 24/01/25,15:59:32,14,09,1, 11.9,1,1, -3.922, 10539.212, 339.830, 52805.594 24/01/25,15:59:32,15,09,1, 11.9,1,1, -3.922, 10539.216, 339.832, 52805.683 24/01/25,15:59:32,16,09,1, 11.9,1,1, -3.922, 10539.220, 339.851, 52805.815 24/01/25,15:59:32,17,09,1, 11.9,1,1, -3.922, 10539.254, 339.846, 52805.607 24/01/25,15:59:32,18,09,1, 11.9,1,1, -3.922, 10539.236, 339.851, 52805.527 24/01/25,15:59:32,19,09,1, 11.9,1,1, -3.922, 10539.247, 339.844, 52805.595 24/01/25,15:59:33,00,09,1, 11.9,1,1, -3.921, 10539.243, 339.844, 52805.595 24/01/25,15:59:33,01,09,1, 11.9,1,1, -3.921, 10539.250, 339.864, 52805.654 24/01/25,15:59:33,02,09,1, 11.9,1,1, -3.921, 10539.232, 339.858, 52805.644 24/01/25,15:59:33,03,09,1, 11.9,1,1, -3.921, 10539.257, 339.842, 52805.653 24/01/25,15:59:33,04,09,1, 11.9,1,1, -3.921, 10539.216, 339.856, 52805.574 24/01/25,15:59:33,05,09,1, 11.9,1,1, -3.921, 10539.249, 339.845, 52805.663 24/01/25,15:59:33,06,09,1, 11.9,1,1, -3.921, 10539.265, 339.884, 52805.568 24/01/25,15:59:33,07,09,1, 11.9,1,1, -3.921, 10539.230, 339.872, 52805.651 24/01/25,15:59:33,08,09,1, 11.9,1,1, -3.921, 10539.256, 339.888, 52805.603 24/01/25,15:59:33,09,09,1, 11.9,1,1, -3.921, 10539.266, 339.875, 52805.628 24/01/25,15:59:33,10,09,1, 11.9,1,1, -3.921, 10539.280, 339.889, 52805.614 24/01/25,15:59:33,11,09,1, 11.9,1,1, -3.921, 10539.239, 339.887, 52805.661 24/01/25,15:59:33,12,09,1, 11.9,1,1, -3.921, 10539.280, 339.861, 52805.658 24/01/25,15:59:33,13,09,1, 11.9,1,1, -3.921, 10539.286, 339.870, 52805.637 24/01/25,15:59:33,14,09,1, 11.9,1,1, -3.921, 10539.283, 339.862, 52805.589 24/01/25,15:59:33,15,09,1, 11.9,1,1, -3.921, 10539.258, 339.864, 52805.588 24/01/25,15:59:33,16,09,1, 11.9,1,1, -3.921, 10539.258, 339.885, 52805.619 24/01/25,15:59:33,17,09,1, 11.9,1,1, -3.921, 10539.273, 339.891, 52805.594 24/01/25,15:59:33,18,09,1, 11.9,1,1, -3.921, 10539.287, 339.901, 52805.623 24/01/25,15:59:33,19,09,1, 11.9,1,1, -3.921, 10539.282, 339.900, 52805.658 24/01/25,15:59:34,00,09,1, 11.9,1,1, -3.924, 10539.277, 339.900, 52805.658 24/01/25,15:59:34,01,09,1, 11.9,1,1, -3.924, 10539.292, 339.890, 52805.563 24/01/25,15:59:34,02,09,1, 11.9,1,1, -3.924, 10539.296, 339.891, 52805.684 24/01/25,15:59:34,03,09,1, 11.9,1,1, -3.924, 10539.299, 339.876, 52805.585 24/01/25,15:59:34,04,09,1, 11.9,1,1, -3.924, 10539.293, 339.873, 52805.683 24/01/25,15:59:34,05,09,1, 11.9,1,1, -3.924, 10539.285, 339.892, 52805.647 24/01/25,15:59:34,06,09,1, 11.9,1,1, -3.924, 10539.310, 339.911, 52805.676 24/01/25,15:59:34,07,09,1, 11.9,1,1, -3.924, 10539.276, 339.916, 52805.665 24/01/25,15:59:34,08,09,1, 11.9,1,1, -3.924, 10539.283, 339.910, 52805.682 24/01/25,15:59:34,09,09,1, 11.9,1,1, -3.924, 10539.278, 339.910, 52805.637 24/01/25,15:59:34,10,09,1, 11.9,1,1, -3.924, 10539.240, 339.924, 52805.734 24/01/25,15:59:34,11,09,1, 11.9,1,1, -3.924, 10539.273, 339.922, 52805.682 24/01/25,15:59:34,12,09,1, 11.9,1,1, -3.924, 10539.270, 339.933, 52805.755 24/01/25,15:59:34,13,09,1, 11.9,1,1, -3.924, 10539.289, 339.892, 52805.698 24/01/25,15:59:34,14,09,1, 11.9,1,1, -3.924, 10539.304, 339.930, 52805.757 24/01/25,15:59:34,15,09,1, 11.9,1,1, -3.924, 10539.304, 339.920, 52805.692 24/01/25,15:59:34,16,09,1, 11.9,1,1, -3.924, 10539.287, 339.928, 52805.640 24/01/25,15:59:34,17,09,1, 11.9,1,1, -3.924, 10539.290, 339.917, 52805.610 24/01/25,15:59:34,18,09,1, 11.9,1,1, -3.924, 10539.310, 339.928, 52805.681 24/01/25,15:59:34,19,09,1, 11.9,1,1, -3.924, 10539.310, 339.956, 52805.664 24/01/25,15:59:35,00,09,1, 11.9,1,1, -3.924, 10539.310, 339.956, 52805.664 24/01/25,15:59:35,01,09,1, 11.9,1,1, -3.924, 10539.325, 339.935, 52805.615 24/01/25,15:59:35,02,09,1, 11.9,1,1, -3.924, 10539.322, 339.930, 52805.690 24/01/25,15:59:35,03,09,1, 11.9,1,1, -3.924, 10539.327, 339.922, 52805.638 24/01/25,15:59:35,04,09,1, 11.9,1,1, -3.924, 10539.328, 339.944, 52805.658 24/01/25,15:59:35,05,09,1, 11.9,1,1, -3.924, 10539.316, 339.935, 52805.645 24/01/25,15:59:35,06,09,1, 11.9,1,1, -3.924, 10539.338, 339.930, 52805.712 24/01/25,15:59:35,07,09,1, 11.9,1,1, -3.924, 10539.341, 339.953, 52805.603 24/01/25,15:59:35,08,09,1, 11.9,1,1, -3.924, 10539.320, 339.922, 52805.613 24/01/25,15:59:35,09,09,1, 11.9,1,1, -3.924, 10539.331, 339.927, 52805.630 24/01/25,15:59:35,10,09,1, 11.9,1,1, -3.924, 10539.315, 339.927, 52805.618 24/01/25,15:59:35,11,09,1, 11.9,1,1, -3.924, 10539.339, 339.937, 52805.616 24/01/25,15:59:35,12,09,1, 11.9,1,1, -3.924, 10539.327, 339.928, 52805.671 24/01/25,15:59:35,13,09,1, 11.9,1,1, -3.924, 10539.336, 339.932, 52805.668 24/01/25,15:59:35,14,09,1, 11.9,1,1, -3.924, 10539.358, 339.934, 52805.643 24/01/25,15:59:35,15,09,1, 11.9,1,1, -3.924, 10539.341, 339.942, 52805.615 24/01/25,15:59:35,16,09,1, 11.9,1,1, -3.924, 10539.366, 339.951, 52805.618 24/01/25,15:59:35,17,09,1, 11.9,1,1, -3.924, 10539.351, 339.916, 52805.572 24/01/25,15:59:35,18,09,1, 11.9,1,1, -3.924, 10539.314, 339.921, 52805.574 24/01/25,15:59:35,19,09,1, 11.9,1,1, -3.924, 10539.355, 339.945, 52805.607 24/01/25,15:59:36,00,09,1, 11.8,1,1, -3.924, 10539.352, 339.945, 52805.607 24/01/25,15:59:36,01,09,1, 11.8,1,1, -3.924, 10539.363, 339.937, 52805.629 24/01/25,15:59:36,02,09,1, 11.8,1,1, -3.924, 10539.378, 339.963, 52805.701 24/01/25,15:59:36,03,09,1, 11.8,1,1, -3.924, 10539.359, 339.948, 52805.634 24/01/25,15:59:36,04,09,1, 11.8,1,1, -3.924, 10539.361, 339.971, 52805.677 24/01/25,15:59:36,05,09,1, 11.8,1,1, -3.924, 10539.402, 339.956, 52805.620 24/01/25,15:59:36,06,09,1, 11.8,1,1, -3.924, 10539.367, 339.981, 52805.675 24/01/25,15:59:36,07,09,1, 11.8,1,1, -3.924, 10539.389, 339.968, 52805.689 24/01/25,15:59:36,08,09,1, 11.8,1,1, -3.924, 10539.380, 339.958, 52805.585 24/01/25,15:59:36,09,09,1, 11.8,1,1, -3.924, 10539.398, 339.950, 52805.649 24/01/25,15:59:36,10,09,1, 11.8,1,1, -3.924, 10539.391, 339.960, 52805.594 24/01/25,15:59:36,11,09,1, 11.8,1,1, -3.924, 10539.390, 339.979, 52805.662 24/01/25,15:59:36,12,09,1, 11.8,1,1, -3.924, 10539.398, 339.984, 52805.646 24/01/25,15:59:36,13,09,1, 11.8,1,1, -3.924, 10539.387, 339.990, 52805.586 24/01/25,15:59:36,14,09,1, 11.8,1,1, -3.924, 10539.378, 339.997, 52805.646 24/01/25,15:59:36,15,09,1, 11.8,1,1, -3.924, 10539.403, 339.958, 52805.644 24/01/25,15:59:36,16,09,1, 11.8,1,1, -3.924, 10539.395, 339.958, 52805.606 24/01/25,15:59:36,17,09,1, 11.8,1,1, -3.924, 10539.416, 339.958, 52805.757 24/01/25,15:59:36,18,09,1, 11.8,1,1, -3.924, 10539.448, 339.966, 52805.643 24/01/25,15:59:36,19,09,1, 11.8,1,1, -3.924, 10539.393, 339.980, 52805.600 24/01/25,15:59:37,00,09,1, 11.9,1,1, -3.922, 10539.385, 339.980, 52805.600 24/01/25,15:59:37,01,09,1, 11.9,1,1, -3.922, 10539.414, 339.964, 52805.578 24/01/25,15:59:37,02,09,1, 11.9,1,1, -3.922, 10539.424, 339.959, 52805.639 24/01/25,15:59:37,03,09,1, 11.9,1,1, -3.922, 10539.436, 339.981, 52805.689 24/01/25,15:59:37,04,09,1, 11.9,1,1, -3.922, 10539.430, 339.993, 52805.624 24/01/25,15:59:37,05,09,1, 11.9,1,1, -3.922, 10539.435, 339.971, 52805.614 24/01/25,15:59:37,06,09,1, 11.9,1,1, -3.922, 10539.425, 339.984, 52805.604 24/01/25,15:59:37,07,09,1, 11.9,1,1, -3.922, 10539.450, 339.990, 52805.565 24/01/25,15:59:37,08,09,1, 11.9,1,1, -3.922, 10539.433, 339.987, 52805.604 24/01/25,15:59:37,09,09,1, 11.9,1,1, -3.922, 10539.433, 340.010, 52805.664 24/01/25,15:59:37,10,09,1, 11.9,1,1, -3.922, 10539.456, 340.005, 52805.677 24/01/25,15:59:37,11,09,1, 11.9,1,1, -3.922, 10539.464, 339.995, 52805.663 24/01/25,15:59:37,12,09,1, 11.9,1,1, -3.922, 10539.450, 339.999, 52805.653 24/01/25,15:59:37,13,09,1, 11.9,1,1, -3.922, 10539.471, 340.016, 52805.641 24/01/25,15:59:37,14,09,1, 11.9,1,1, -3.922, 10539.477, 340.016, 52805.638 24/01/25,15:59:37,15,09,1, 11.9,1,1, -3.922, 10539.472, 339.999, 52805.651 24/01/25,15:59:37,16,09,1, 11.9,1,1, -3.922, 10539.460, 340.009, 52805.604 24/01/25,15:59:37,17,09,1, 11.9,1,1, -3.922, 10539.462, 340.020, 52805.600 24/01/25,15:59:37,18,09,1, 11.9,1,1, -3.922, 10539.476, 340.027, 52805.584 24/01/25,15:59:37,19,09,1, 11.9,1,1, -3.922, 10539.463, 340.008, 52805.623 24/01/25,15:59:38,00,09,1, 11.8,1,1, -3.923, 10539.460, 340.008, 52805.623 24/01/25,15:59:38,01,09,1, 11.8,1,1, -3.923, 10539.474, 340.027, 52805.679 24/01/25,15:59:38,02,09,1, 11.8,1,1, -3.923, 10539.460, 340.017, 52805.600 24/01/25,15:59:38,03,09,1, 11.8,1,1, -3.923, 10539.467, 340.022, 52805.598 24/01/25,15:59:38,04,09,1, 11.8,1,1, -3.923, 10539.475, 340.029, 52805.639 24/01/25,15:59:38,05,09,1, 11.8,1,1, -3.923, 10539.486, 340.037, 52805.655 24/01/25,15:59:38,06,09,1, 11.8,1,1, -3.923, 10539.493, 340.027, 52805.583 24/01/25,15:59:38,07,09,1, 11.8,1,1, -3.923, 10539.482, 340.031, 52805.688 24/01/25,15:59:38,08,09,1, 11.8,1,1, -3.923, 10539.494, 340.023, 52805.605 24/01/25,15:59:38,09,09,1, 11.8,1,1, -3.923, 10539.505, 340.025, 52805.610 24/01/25,15:59:38,10,09,1, 11.8,1,1, -3.923, 10539.483, 340.027, 52805.614 24/01/25,15:59:38,11,09,1, 11.8,1,1, -3.923, 10539.496, 340.041, 52805.607 24/01/25,15:59:38,12,09,1, 11.8,1,1, -3.923, 10539.517, 340.051, 52805.648 24/01/25,15:59:38,13,09,1, 11.8,1,1, -3.923, 10539.516, 340.024, 52805.591 24/01/25,15:59:38,14,09,1, 11.8,1,1, -3.923, 10539.510, 340.034, 52805.600 24/01/25,15:59:38,15,09,1, 11.8,1,1, -3.923, 10539.527, 340.047, 52805.541 24/01/25,15:59:38,16,09,1, 11.8,1,1, -3.923, 10539.515, 340.049, 52805.580 24/01/25,15:59:38,17,09,1, 11.8,1,1, -3.923, 10539.523, 340.051, 52805.570 24/01/25,15:59:38,18,09,1, 11.8,1,1, -3.923, 10539.500, 340.057, 52805.569 24/01/25,15:59:38,19,09,1, 11.8,1,1, -3.923, 10539.516, 340.037, 52805.656 24/01/25,15:59:39,00,10,1, 11.8,1,1, -3.920, 10539.510, 340.037, 52805.656 24/01/25,15:59:39,01,10,1, 11.8,1,1, -3.920, 10539.544, 340.063, 52805.657 24/01/25,15:59:39,02,10,1, 11.8,1,1, -3.920, 10539.533, 340.053, 52805.602 24/01/25,15:59:39,03,10,1, 11.8,1,1, -3.920, 10539.544, 340.048, 52805.665 24/01/25,15:59:39,04,10,1, 11.8,1,1, -3.920, 10539.562, 340.063, 52805.637 24/01/25,15:59:39,05,10,1, 11.8,1,1, -3.920, 10539.541, 340.062, 52805.643 24/01/25,15:59:39,06,10,1, 11.8,1,1, -3.920, 10539.551, 340.051, 52805.613 24/01/25,15:59:39,07,10,1, 11.8,1,1, -3.920, 10539.543, 340.065, 52805.630 24/01/25,15:59:39,08,10,1, 11.8,1,1, -3.920, 10539.545, 340.074, 52805.632 24/01/25,15:59:39,09,10,1, 11.8,1,1, -3.920, 10539.578, 340.046, 52805.668 24/01/25,15:59:39,10,10,1, 11.8,1,1, -3.920, 10539.519, 340.039, 52805.560 24/01/25,15:59:39,11,10,1, 11.8,1,1, -3.920, 10539.579, 340.081, 52805.621 24/01/25,15:59:39,12,10,1, 11.8,1,1, -3.920, 10539.554, 340.071, 52805.595 24/01/25,15:59:39,13,10,1, 11.8,1,1, -3.920, 10539.579, 340.074, 52805.625 24/01/25,15:59:39,14,10,1, 11.8,1,1, -3.920, 10539.578, 340.090, 52805.676 24/01/25,15:59:39,15,10,1, 11.8,1,1, -3.920, 10539.574, 340.086, 52805.687 24/01/25,15:59:39,16,10,1, 11.8,1,1, -3.920, 10539.607, 340.078, 52805.672 24/01/25,15:59:39,17,10,1, 11.8,1,1, -3.920, 10539.564, 340.079, 52805.642 24/01/25,15:59:39,18,10,1, 11.8,1,1, -3.920, 10539.590, 340.052, 52805.611 24/01/25,15:59:39,19,10,1, 11.8,1,1, -3.920, 10539.569, 340.035, 52805.574 24/01/25,15:59:40,00,09,1, 12.0,1,1, -3.922, 10539.569, 340.035, 52805.574 24/01/25,15:59:40,01,09,1, 12.0,1,1, -3.922, 10539.596, 340.083, 52805.649 24/01/25,15:59:40,02,09,1, 12.0,1,1, -3.922, 10539.606, 340.059, 52805.619 24/01/25,15:59:40,03,09,1, 12.0,1,1, -3.922, 10539.636, 340.071, 52805.457 24/01/25,15:59:40,04,09,1, 12.0,1,1, -3.922, 10539.621, 340.068, 52805.612 24/01/25,15:59:40,05,09,1, 12.0,1,1, -3.922, 10539.632, 340.064, 52805.547 24/01/25,15:59:40,06,09,1, 12.0,1,1, -3.922, 10539.632, 340.065, 52805.596 24/01/25,15:59:40,07,09,1, 12.0,1,1, -3.922, 10539.602, 340.076, 52805.645 24/01/25,15:59:40,08,09,1, 12.0,1,1, -3.922, 10539.610, 340.067, 52805.644 24/01/25,15:59:40,09,09,1, 12.0,1,1, -3.922, 10539.597, 340.057, 52805.637 24/01/25,15:59:40,10,09,1, 12.0,1,1, -3.922, 10539.607, 340.082, 52805.627 24/01/25,15:59:40,11,09,1, 12.0,1,1, -3.922, 10539.614, 340.089, 52805.642 24/01/25,15:59:40,12,09,1, 12.0,1,1, -3.922, 10539.643, 340.075, 52805.670 24/01/25,15:59:40,13,09,1, 12.0,1,1, -3.922, 10539.617, 340.090, 52805.656 24/01/25,15:59:40,14,09,1, 12.0,1,1, -3.922, 10539.595, 340.096, 52805.632 24/01/25,15:59:40,15,09,1, 12.0,1,1, -3.922, 10539.609, 340.088, 52805.730 24/01/25,15:59:40,16,09,1, 12.0,1,1, -3.922, 10539.593, 340.096, 52805.638 24/01/25,15:59:40,17,09,1, 12.0,1,1, -3.922, 10539.617, 340.080, 52805.657 24/01/25,15:59:40,18,09,1, 12.0,1,1, -3.922, 10539.642, 340.079, 52805.594 24/01/25,15:59:40,19,09,1, 12.0,1,1, -3.922, 10539.620, 340.115, 52805.612 24/01/25,15:59:41,00,09,1, 11.9,1,1, -3.919, 10539.619, 340.115, 52805.612 24/01/25,15:59:41,01,09,1, 11.9,1,1, -3.919, 10539.660, 340.103, 52805.648 24/01/25,15:59:41,02,09,1, 11.9,1,1, -3.919, 10539.637, 340.087, 52805.620 24/01/25,15:59:41,03,09,1, 11.9,1,1, -3.919, 10539.618, 340.095, 52805.722 24/01/25,15:59:41,04,09,1, 11.9,1,1, -3.919, 10539.648, 340.071, 52805.644 24/01/25,15:59:41,05,09,1, 11.9,1,1, -3.919, 10539.644, 340.098, 52805.648 24/01/25,15:59:41,06,09,1, 11.9,1,1, -3.919, 10539.671, 340.104, 52805.700 24/01/25,15:59:41,07,09,1, 11.9,1,1, -3.919, 10539.663, 340.077, 52805.709 24/01/25,15:59:41,08,09,1, 11.9,1,1, -3.919, 10539.659, 340.095, 52805.653 24/01/25,15:59:41,09,09,1, 11.9,1,1, -3.919, 10539.678, 340.091, 52805.699 24/01/25,15:59:41,10,09,1, 11.9,1,1, -3.919, 10539.656, 340.124, 52805.705 24/01/25,15:59:41,11,09,1, 11.9,1,1, -3.919, 10539.672, 340.108, 52805.714 24/01/25,15:59:41,12,09,1, 11.9,1,1, -3.919, 10539.683, 340.111, 52805.691 24/01/25,15:59:41,13,09,1, 11.9,1,1, -3.919, 10539.683, 340.123, 52805.719 24/01/25,15:59:41,14,09,1, 11.9,1,1, -3.919, 10539.669, 340.118, 52805.662 24/01/25,15:59:41,15,09,1, 11.9,1,1, -3.919, 10539.684, 340.099, 52805.648 24/01/25,15:59:41,16,09,1, 11.9,1,1, -3.919, 10539.688, 340.125, 52805.703 24/01/25,15:59:41,17,09,1, 11.9,1,1, -3.919, 10539.684, 340.087, 52805.655 24/01/25,15:59:41,18,09,1, 11.9,1,1, -3.919, 10539.684, 340.095, 52805.670 24/01/25,15:59:41,19,09,1, 11.9,1,1, -3.919, 10539.655, 340.107, 52805.667 24/01/25,15:59:42,00,09,1, 11.9,1,1, -3.922, 10539.652, 340.107, 52805.667 24/01/25,15:59:42,01,09,1, 11.9,1,1, -3.922, 10539.693, 340.101, 52805.675 24/01/25,15:59:42,02,09,1, 11.9,1,1, -3.922, 10539.693, 340.116, 52805.674 24/01/25,15:59:42,03,09,1, 11.9,1,1, -3.922, 10539.699, 340.091, 52805.618 24/01/25,15:59:42,04,09,1, 11.9,1,1, -3.922, 10539.682, 340.107, 52805.669 24/01/25,15:59:42,05,09,1, 11.9,1,1, -3.922, 10539.700, 340.097, 52805.687 24/01/25,15:59:42,06,09,1, 11.9,1,1, -3.922, 10539.709, 340.133, 52805.759 24/01/25,15:59:42,07,09,1, 11.9,1,1, -3.922, 10539.726, 340.118, 52805.677 24/01/25,15:59:42,08,09,1, 11.9,1,1, -3.922, 10539.703, 340.112, 52805.707 24/01/25,15:59:42,09,09,1, 11.9,1,1, -3.922, 10539.711, 340.102, 52805.661 24/01/25,15:59:42,10,09,1, 11.9,1,1, -3.922, 10539.736, 340.130, 52805.680 24/01/25,15:59:42,11,09,1, 11.9,1,1, -3.922, 10539.734, 340.116, 52805.688 24/01/25,15:59:42,12,09,1, 11.9,1,1, -3.922, 10539.715, 340.117, 52805.645 24/01/25,15:59:42,13,09,1, 11.9,1,1, -3.922, 10539.737, 340.121, 52805.631 24/01/25,15:59:42,14,09,1, 11.9,1,1, -3.922, 10539.748, 340.102, 52805.661 24/01/25,15:59:42,15,09,1, 11.9,1,1, -3.922, 10539.735, 340.141, 52805.664 24/01/25,15:59:42,16,09,1, 11.9,1,1, -3.922, 10539.734, 340.140, 52805.683 24/01/25,15:59:42,17,09,1, 11.9,1,1, -3.922, 10539.754, 340.144, 52805.641 24/01/25,15:59:42,18,09,1, 11.9,1,1, -3.922, 10539.749, 340.122, 52805.647 24/01/25,15:59:42,19,09,1, 11.9,1,1, -3.922, 10539.751, 340.132, 52805.607 24/01/25,15:59:43,00,10,1, 11.8,1,1, -3.924, 10539.744, 340.132, 52805.607 24/01/25,15:59:43,01,10,1, 11.8,1,1, -3.924, 10539.758, 340.123, 52805.542 24/01/25,15:59:43,02,10,1, 11.8,1,1, -3.924, 10539.739, 340.138, 52805.584 24/01/25,15:59:43,03,10,1, 11.8,1,1, -3.924, 10539.767, 340.146, 52805.680 24/01/25,15:59:43,04,10,1, 11.8,1,1, -3.924, 10539.773, 340.133, 52805.707 24/01/25,15:59:43,05,10,1, 11.8,1,1, -3.924, 10539.771, 340.137, 52805.684 24/01/25,15:59:43,06,10,1, 11.8,1,1, -3.924, 10539.771, 340.114, 52805.609 24/01/25,15:59:43,07,10,1, 11.8,1,1, -3.924, 10539.772, 340.115, 52805.629 24/01/25,15:59:43,08,10,1, 11.8,1,1, -3.924, 10539.789, 340.137, 52805.705 24/01/25,15:59:43,09,10,1, 11.8,1,1, -3.924, 10539.785, 340.133, 52805.692 24/01/25,15:59:43,10,10,1, 11.8,1,1, -3.924, 10539.777, 340.142, 52805.666 24/01/25,15:59:43,11,10,1, 11.8,1,1, -3.924, 10539.781, 340.142, 52805.616 24/01/25,15:59:43,12,10,1, 11.8,1,1, -3.924, 10539.810, 340.147, 52805.628 24/01/25,15:59:43,13,10,1, 11.8,1,1, -3.924, 10539.804, 340.147, 52805.572 24/01/25,15:59:43,14,10,1, 11.8,1,1, -3.924, 10539.809, 340.131, 52805.585 24/01/25,15:59:43,15,10,1, 11.8,1,1, -3.924, 10539.818, 340.164, 52805.710 24/01/25,15:59:43,16,10,1, 11.8,1,1, -3.924, 10539.821, 340.123, 52805.581 24/01/25,15:59:43,17,10,1, 11.8,1,1, -3.924, 10539.840, 340.173, 52805.655 24/01/25,15:59:43,18,10,1, 11.8,1,1, -3.924, 10539.847, 340.137, 52805.558 24/01/25,15:59:43,19,10,1, 11.8,1,1, -3.924, 10539.818, 340.146, 52805.621 24/01/25,15:59:44,00,09,1, 11.9,1,1, -3.919, 10539.811, 340.146, 52805.621 24/01/25,15:59:44,01,09,1, 11.9,1,1, -3.919, 10539.840, 340.157, 52805.658 24/01/25,15:59:44,02,09,1, 11.9,1,1, -3.919, 10539.854, 340.159, 52805.588 24/01/25,15:59:44,03,09,1, 11.9,1,1, -3.919, 10539.870, 340.144, 52805.668 24/01/25,15:59:44,04,09,1, 11.9,1,1, -3.919, 10539.883, 340.156, 52805.577 24/01/25,15:59:44,05,09,1, 11.9,1,1, -3.919, 10539.865, 340.168, 52805.663 24/01/25,15:59:44,06,09,1, 11.9,1,1, -3.919, 10539.890, 340.152, 52805.634 24/01/25,15:59:44,07,09,1, 11.9,1,1, -3.919, 10539.861, 340.163, 52805.677 24/01/25,15:59:44,08,09,1, 11.9,1,1, -3.919, 10539.899, 340.159, 52805.667 24/01/25,15:59:44,09,09,1, 11.9,1,1, -3.919, 10539.859, 340.164, 52805.659 24/01/25,15:59:44,10,09,1, 11.9,1,1, -3.919, 10539.896, 340.163, 52805.588 24/01/25,15:59:44,11,09,1, 11.9,1,1, -3.919, 10539.905, 340.165, 52805.699 24/01/25,15:59:44,12,09,1, 11.9,1,1, -3.919, 10539.902, 340.171, 52805.658 24/01/25,15:59:44,13,09,1, 11.9,1,1, -3.919, 10539.907, 340.172, 52805.567 24/01/25,15:59:44,14,09,1, 11.9,1,1, -3.919, 10539.913, 340.179, 52805.616 24/01/25,15:59:44,15,09,1, 11.9,1,1, -3.919, 10539.927, 340.159, 52805.618 24/01/25,15:59:44,16,09,1, 11.9,1,1, -3.919, 10539.917, 340.173, 52805.701 24/01/25,15:59:44,17,09,1, 11.9,1,1, -3.919, 10539.931, 340.182, 52805.552 24/01/25,15:59:44,18,09,1, 11.9,1,1, -3.919, 10539.923, 340.176, 52805.666 24/01/25,15:59:44,19,09,1, 11.9,1,1, -3.919, 10539.926, 340.205, 52805.632 24/01/25,15:59:45,00,09,1, 11.7,1,1, -3.924, 10539.919, 340.205, 52805.632 24/01/25,15:59:45,01,09,1, 11.7,1,1, -3.924, 10539.942, 340.155, 52805.658 24/01/25,15:59:45,02,09,1, 11.7,1,1, -3.924, 10539.948, 340.140, 52805.573 24/01/25,15:59:45,03,09,1, 11.7,1,1, -3.924, 10539.948, 340.186, 52805.619 24/01/25,15:59:45,04,09,1, 11.7,1,1, -3.924, 10539.941, 340.173, 52805.658 24/01/25,15:59:45,05,09,1, 11.7,1,1, -3.924, 10539.930, 340.181, 52805.613 24/01/25,15:59:45,06,09,1, 11.7,1,1, -3.924, 10539.944, 340.202, 52805.668 24/01/25,15:59:45,07,09,1, 11.7,1,1, -3.924, 10539.954, 340.165, 52805.652 24/01/25,15:59:45,08,09,1, 11.7,1,1, -3.924, 10539.969, 340.183, 52805.674 24/01/25,15:59:45,09,09,1, 11.7,1,1, -3.924, 10539.971, 340.172, 52805.631 24/01/25,15:59:45,10,09,1, 11.7,1,1, -3.924, 10539.964, 340.188, 52805.564 24/01/25,15:59:45,11,09,1, 11.7,1,1, -3.924, 10539.917, 340.191, 52805.689 24/01/25,15:59:45,12,09,1, 11.7,1,1, -3.924, 10539.989, 340.174, 52805.590 24/01/25,15:59:45,13,09,1, 11.7,1,1, -3.924, 10539.957, 340.166, 52805.600 24/01/25,15:59:45,14,09,1, 11.7,1,1, -3.924, 10539.983, 340.178, 52805.656 24/01/25,15:59:45,15,09,1, 11.7,1,1, -3.924, 10539.968, 340.188, 52805.622 24/01/25,15:59:45,16,09,1, 11.7,1,1, -3.924, 10539.985, 340.170, 52805.613 24/01/25,15:59:45,17,09,1, 11.7,1,1, -3.924, 10539.984, 340.192, 52805.645 24/01/25,15:59:45,18,09,1, 11.7,1,1, -3.924, 10539.975, 340.196, 52805.647 24/01/25,15:59:45,19,09,1, 11.7,1,1, -3.924, 10540.015, 340.192, 52805.603 24/01/25,15:59:46,00,09,1, 11.9,1,1, -3.923, 10540.011, 340.192, 52805.603 24/01/25,15:59:46,01,09,1, 11.9,1,1, -3.923, 10539.993, 340.200, 52805.646 24/01/25,15:59:46,02,09,1, 11.9,1,1, -3.923, 10540.001, 340.183, 52805.619 24/01/25,15:59:46,03,09,1, 11.9,1,1, -3.923, 10540.023, 340.174, 52805.631 24/01/25,15:59:46,04,09,1, 11.9,1,1, -3.923, 10539.999, 340.193, 52805.630 24/01/25,15:59:46,05,09,1, 11.9,1,1, -3.923, 10540.037, 340.203, 52805.622 24/01/25,15:59:46,06,09,1, 11.9,1,1, -3.923, 10540.027, 340.203, 52805.634 24/01/25,15:59:46,07,09,1, 11.9,1,1, -3.923, 10540.030, 340.188, 52805.614 24/01/25,15:59:46,08,09,1, 11.9,1,1, -3.923, 10540.021, 340.203, 52805.575 24/01/25,15:59:46,09,09,1, 11.9,1,1, -3.923, 10540.024, 340.200, 52805.649 24/01/25,15:59:46,10,09,1, 11.9,1,1, -3.923, 10540.009, 340.204, 52805.643 24/01/25,15:59:46,11,09,1, 11.9,1,1, -3.923, 10540.028, 340.205, 52805.655 24/01/25,15:59:46,12,09,1, 11.9,1,1, -3.923, 10540.063, 340.196, 52805.635 24/01/25,15:59:46,13,09,1, 11.9,1,1, -3.923, 10540.060, 340.186, 52805.595 24/01/25,15:59:46,14,09,1, 11.9,1,1, -3.923, 10540.061, 340.196, 52805.637 24/01/25,15:59:46,15,09,1, 11.9,1,1, -3.923, 10540.071, 340.230, 52805.680 24/01/25,15:59:46,16,09,1, 11.9,1,1, -3.923, 10540.074, 340.218, 52805.641 24/01/25,15:59:46,17,09,1, 11.9,1,1, -3.923, 10540.085, 340.249, 52805.686 24/01/25,15:59:46,18,09,1, 11.9,1,1, -3.923, 10540.108, 340.207, 52805.401 24/01/25,15:59:46,19,09,1, 11.9,1,1, -3.923, 10540.068, 340.250, 52805.631 24/01/25,15:59:47,00,09,1, 11.9,1,1, -3.923, 10540.061, 340.250, 52805.631 24/01/25,15:59:47,01,09,1, 11.9,1,1, -3.923, 10540.087, 340.249, 52805.713 24/01/25,15:59:47,02,09,1, 11.9,1,1, -3.923, 10540.097, 340.219, 52805.639 24/01/25,15:59:47,03,09,1, 11.9,1,1, -3.923, 10540.084, 340.223, 52805.662 24/01/25,15:59:47,04,09,1, 11.9,1,1, -3.923, 10540.074, 340.232, 52805.631 24/01/25,15:59:47,05,09,1, 11.9,1,1, -3.923, 10540.085, 340.242, 52805.650 24/01/25,15:59:47,06,09,1, 11.9,1,1, -3.923, 10540.094, 340.241, 52805.669 24/01/25,15:59:47,07,09,1, 11.9,1,1, -3.923, 10540.093, 340.227, 52805.684 24/01/25,15:59:47,08,09,1, 11.9,1,1, -3.923, 10540.075, 340.249, 52805.670 24/01/25,15:59:47,09,09,1, 11.9,1,1, -3.923, 10540.123, 340.267, 52805.682 24/01/25,15:59:47,10,09,1, 11.9,1,1, -3.923, 10540.127, 340.268, 52805.570 24/01/25,15:59:47,11,09,1, 11.9,1,1, -3.923, 10540.104, 340.243, 52805.629 24/01/25,15:59:47,12,09,1, 11.9,1,1, -3.923, 10540.115, 340.247, 52805.595 24/01/25,15:59:47,13,09,1, 11.9,1,1, -3.923, 10540.127, 340.214, 52805.570 24/01/25,15:59:47,14,09,1, 11.9,1,1, -3.923, 10540.145, 340.263, 52805.583 24/01/25,15:59:47,15,09,1, 11.9,1,1, -3.923, 10540.129, 340.280, 52805.443 24/01/25,15:59:47,16,09,1, 11.9,1,1, -3.923, 10540.205, 340.261, 52805.681 24/01/25,15:59:47,17,09,1, 11.9,1,1, -3.923, 10540.142, 340.277, 52805.856 24/01/25,15:59:47,18,09,1, 11.9,1,1, -3.923, 10540.194, 340.257, 52805.600 24/01/25,15:59:47,19,09,1, 11.9,1,1, -3.923, 10540.177, 340.258, 52805.570 24/01/25,15:59:48,00,09,1, 11.8,1,1, -3.920, 10540.169, 340.258, 52805.570 24/01/25,15:59:48,01,09,1, 11.8,1,1, -3.920, 10540.160, 340.293, 52805.667 24/01/25,15:59:48,02,09,1, 11.8,1,1, -3.920, 10540.169, 340.284, 52805.666 24/01/25,15:59:48,03,09,1, 11.8,1,1, -3.920, 10540.166, 340.263, 52805.621 24/01/25,15:59:48,04,09,1, 11.8,1,1, -3.920, 10540.191, 340.278, 52805.618 24/01/25,15:59:48,05,09,1, 11.8,1,1, -3.920, 10540.199, 340.288, 52805.647 24/01/25,15:59:48,06,09,1, 11.8,1,1, -3.920, 10540.198, 340.285, 52805.697 24/01/25,15:59:48,07,09,1, 11.8,1,1, -3.920, 10540.207, 340.274, 52805.612 24/01/25,15:59:48,08,09,1, 11.8,1,1, -3.920, 10540.193, 340.290, 52805.719 24/01/25,15:59:48,09,09,1, 11.8,1,1, -3.920, 10540.218, 340.274, 52805.702 24/01/25,15:59:48,10,09,1, 11.8,1,1, -3.920, 10540.169, 340.295, 52805.694 24/01/25,15:59:48,11,09,1, 11.8,1,1, -3.920, 10540.186, 340.276, 52805.639 24/01/25,15:59:48,12,09,1, 11.8,1,1, -3.920, 10540.194, 340.288, 52805.596 24/01/25,15:59:48,13,09,1, 11.8,1,1, -3.920, 10540.222, 340.267, 52805.657 24/01/25,15:59:48,14,09,1, 11.8,1,1, -3.920, 10540.217, 340.293, 52805.607 24/01/25,15:59:48,15,09,1, 11.8,1,1, -3.920, 10540.245, 340.273, 52805.700 24/01/25,15:59:48,16,09,1, 11.8,1,1, -3.920, 10540.214, 340.305, 52805.668 24/01/25,15:59:48,17,09,1, 11.8,1,1, -3.920, 10540.233, 340.295, 52805.668 24/01/25,15:59:48,18,09,1, 11.8,1,1, -3.920, 10540.216, 340.300, 52805.630 24/01/25,15:59:48,19,09,1, 11.8,1,1, -3.920, 10540.225, 340.274, 52805.676 24/01/25,15:59:49,00,09,1, 11.9,1,1, -3.926, 10540.220, 340.274, 52805.676 24/01/25,15:59:49,01,09,1, 11.9,1,1, -3.926, 10540.235, 340.279, 52805.666 24/01/25,15:59:49,02,09,1, 11.9,1,1, -3.926, 10540.231, 340.277, 52805.678 24/01/25,15:59:49,03,09,1, 11.9,1,1, -3.926, 10540.249, 340.272, 52805.667 24/01/25,15:59:49,04,09,1, 11.9,1,1, -3.926, 10540.247, 340.288, 52805.681 24/01/25,15:59:49,05,09,1, 11.9,1,1, -3.926, 10540.248, 340.276, 52805.663 24/01/25,15:59:49,06,09,1, 11.9,1,1, -3.926, 10540.256, 340.291, 52805.677 24/01/25,15:59:49,07,09,1, 11.9,1,1, -3.926, 10540.261, 340.280, 52805.668 24/01/25,15:59:49,08,09,1, 11.9,1,1, -3.926, 10540.230, 340.267, 52805.610 24/01/25,15:59:49,09,09,1, 11.9,1,1, -3.926, 10540.261, 340.276, 52805.614 24/01/25,15:59:49,10,09,1, 11.9,1,1, -3.926, 10540.264, 340.268, 52805.601 24/01/25,15:59:49,11,09,1, 11.9,1,1, -3.926, 10540.254, 340.272, 52805.660 24/01/25,15:59:49,12,09,1, 11.9,1,1, -3.926, 10540.282, 340.279, 52805.623 24/01/25,15:59:49,13,09,1, 11.9,1,1, -3.926, 10540.285, 340.286, 52805.645 24/01/25,15:59:49,14,09,1, 11.9,1,1, -3.926, 10540.273, 340.278, 52805.570 24/01/25,15:59:49,15,09,1, 11.9,1,1, -3.926, 10540.292, 340.301, 52805.710 24/01/25,15:59:49,16,09,1, 11.9,1,1, -3.926, 10540.278, 340.285, 52805.611 24/01/25,15:59:49,17,09,1, 11.9,1,1, -3.926, 10540.286, 340.288, 52805.576 24/01/25,15:59:49,18,09,1, 11.9,1,1, -3.926, 10540.288, 340.293, 52805.628 24/01/25,15:59:49,19,09,1, 11.9,1,1, -3.926, 10540.299, 340.264, 52805.478 24/01/25,15:59:50,00,10,1, 11.9,1,1, -3.923, 10540.295, 340.264, 52805.478 24/01/25,15:59:50,01,10,1, 11.9,1,1, -3.923, 10540.297, 340.270, 52805.574 24/01/25,15:59:50,02,10,1, 11.9,1,1, -3.923, 10540.333, 340.264, 52805.566 24/01/25,15:59:50,03,10,1, 11.9,1,1, -3.923, 10540.300, 340.294, 52805.592 24/01/25,15:59:50,04,10,1, 11.9,1,1, -3.923, 10540.312, 340.259, 52805.573 24/01/25,15:59:50,05,10,1, 11.9,1,1, -3.923, 10540.309, 340.281, 52805.635 24/01/25,15:59:50,06,10,1, 11.9,1,1, -3.923, 10540.299, 340.283, 52805.640 24/01/25,15:59:50,07,10,1, 11.9,1,1, -3.923, 10540.313, 340.276, 52805.642 24/01/25,15:59:50,08,10,1, 11.9,1,1, -3.923, 10540.326, 340.262, 52805.628 24/01/25,15:59:50,09,10,1, 11.9,1,1, -3.923, 10540.330, 340.247, 52805.605 24/01/25,15:59:50,10,10,1, 11.9,1,1, -3.923, 10540.312, 340.244, 52805.608 24/01/25,15:59:50,11,10,1, 11.9,1,1, -3.923, 10540.324, 340.261, 52805.636 24/01/25,15:59:50,12,10,1, 11.9,1,1, -3.923, 10540.310, 340.275, 52805.653 24/01/25,15:59:50,13,10,1, 11.9,1,1, -3.923, 10540.299, 340.262, 52805.677 24/01/25,15:59:50,14,10,1, 11.9,1,1, -3.923, 10540.323, 340.268, 52805.636 24/01/25,15:59:50,15,10,1, 11.9,1,1, -3.923, 10540.331, 340.267, 52805.545 24/01/25,15:59:50,16,10,1, 11.9,1,1, -3.923, 10540.323, 340.266, 52805.607 24/01/25,15:59:50,17,10,1, 11.9,1,1, -3.923, 10540.320, 340.267, 52805.645 24/01/25,15:59:50,18,10,1, 11.9,1,1, -3.923, 10540.305, 340.257, 52805.666 24/01/25,15:59:50,19,10,1, 11.9,1,1, -3.923, 10540.298, 340.250, 52805.679 24/01/25,15:59:51,00,10,1, 11.9,1,1, -3.921, 10540.295, 340.250, 52805.679 24/01/25,15:59:51,01,10,1, 11.9,1,1, -3.921, 10540.294, 340.260, 52805.629 24/01/25,15:59:51,02,10,1, 11.9,1,1, -3.921, 10540.305, 340.263, 52805.653 24/01/25,15:59:51,03,10,1, 11.9,1,1, -3.921, 10540.311, 340.275, 52805.710 24/01/25,15:59:51,04,10,1, 11.9,1,1, -3.921, 10540.308, 340.283, 52805.663 24/01/25,15:59:51,05,10,1, 11.9,1,1, -3.921, 10540.334, 340.260, 52805.669 24/01/25,15:59:51,06,10,1, 11.9,1,1, -3.921, 10540.285, 340.282, 52805.629 24/01/25,15:59:51,07,10,1, 11.9,1,1, -3.921, 10540.347, 340.275, 52805.633 24/01/25,15:59:51,08,10,1, 11.9,1,1, -3.921, 10540.344, 340.267, 52805.653 24/01/25,15:59:51,09,10,1, 11.9,1,1, -3.921, 10540.325, 340.268, 52805.633 24/01/25,15:59:51,10,10,1, 11.9,1,1, -3.921, 10540.338, 340.278, 52805.629 24/01/25,15:59:51,11,10,1, 11.9,1,1, -3.921, 10540.358, 340.248, 52805.592 24/01/25,15:59:51,12,10,1, 11.9,1,1, -3.921, 10540.354, 340.232, 52805.572 24/01/25,15:59:51,13,10,1, 11.9,1,1, -3.921, 10540.339, 340.262, 52805.694 24/01/25,15:59:51,14,10,1, 11.9,1,1, -3.921, 10540.353, 340.266, 52805.617 24/01/25,15:59:51,15,10,1, 11.9,1,1, -3.921, 10540.353, 340.268, 52805.614 24/01/25,15:59:51,16,10,1, 11.9,1,1, -3.921, 10540.349, 340.264, 52805.634 24/01/25,15:59:51,17,10,1, 11.9,1,1, -3.921, 10540.346, 340.251, 52805.636 24/01/25,15:59:51,18,10,1, 11.9,1,1, -3.921, 10540.372, 340.248, 52805.643 24/01/25,15:59:51,19,10,1, 11.9,1,1, -3.921, 10540.353, 340.250, 52805.616 24/01/25,15:59:52,00,10,1, 11.9,1,1, -3.923, 10540.345, 340.250, 52805.616 24/01/25,15:59:52,01,10,1, 11.9,1,1, -3.923, 10540.369, 340.247, 52805.638 24/01/25,15:59:52,02,10,1, 11.9,1,1, -3.923, 10540.375, 340.249, 52805.701 24/01/25,15:59:52,03,10,1, 11.9,1,1, -3.923, 10540.384, 340.266, 52805.686 24/01/25,15:59:52,04,10,1, 11.9,1,1, -3.923, 10540.404, 340.252, 52805.626 24/01/25,15:59:52,05,10,1, 11.9,1,1, -3.923, 10540.386, 340.272, 52805.652 24/01/25,15:59:52,06,10,1, 11.9,1,1, -3.923, 10540.392, 340.278, 52805.685 24/01/25,15:59:52,07,10,1, 11.9,1,1, -3.923, 10540.384, 340.263, 52805.590 24/01/25,15:59:52,08,10,1, 11.9,1,1, -3.923, 10540.389, 340.284, 52805.675 24/01/25,15:59:52,09,10,1, 11.9,1,1, -3.923, 10540.395, 340.275, 52805.659 24/01/25,15:59:52,10,10,1, 11.9,1,1, -3.923, 10540.383, 340.260, 52805.527 24/01/25,15:59:52,11,10,1, 11.9,1,1, -3.923, 10540.344, 340.275, 52805.633 24/01/25,15:59:52,12,10,1, 11.9,1,1, -3.923, 10540.386, 340.282, 52805.665 24/01/25,15:59:52,13,10,1, 11.9,1,1, -3.923, 10540.411, 340.254, 52805.604 24/01/25,15:59:52,14,10,1, 11.9,1,1, -3.923, 10540.396, 340.288, 52805.599 24/01/25,15:59:52,15,10,1, 11.9,1,1, -3.923, 10540.408, 340.272, 52805.639 24/01/25,15:59:52,16,10,1, 11.9,1,1, -3.923, 10540.381, 340.259, 52805.663 24/01/25,15:59:52,17,10,1, 11.9,1,1, -3.923, 10540.410, 340.287, 52805.684 24/01/25,15:59:52,18,10,1, 11.9,1,1, -3.923, 10540.378, 340.258, 52805.665 24/01/25,15:59:52,19,10,1, 11.9,1,1, -3.923, 10540.414, 340.281, 52805.629 24/01/25,15:59:53,00,10,1, 11.9,1,1, -3.921, 10540.411, 340.281, 52805.629 24/01/25,15:59:53,01,10,1, 11.9,1,1, -3.921, 10540.422, 340.264, 52805.683 24/01/25,15:59:53,02,10,1, 11.9,1,1, -3.921, 10540.410, 340.254, 52805.690 24/01/25,15:59:53,03,10,1, 11.9,1,1, -3.921, 10540.403, 340.260, 52805.688 24/01/25,15:59:53,04,10,1, 11.9,1,1, -3.921, 10540.452, 340.282, 52805.613 24/01/25,15:59:53,05,10,1, 11.9,1,1, -3.921, 10540.429, 340.283, 52805.585 24/01/25,15:59:53,06,10,1, 11.9,1,1, -3.921, 10540.419, 340.283, 52805.644 24/01/25,15:59:53,07,10,1, 11.9,1,1, -3.921, 10540.442, 340.279, 52805.594 24/01/25,15:59:53,08,10,1, 11.9,1,1, -3.921, 10540.448, 340.264, 52805.651 24/01/25,15:59:53,09,10,1, 11.9,1,1, -3.921, 10540.428, 340.274, 52805.668 24/01/25,15:59:53,10,10,1, 11.9,1,1, -3.921, 10540.448, 340.260, 52805.628 24/01/25,15:59:53,11,10,1, 11.9,1,1, -3.921, 10540.410, 340.286, 52805.797 24/01/25,15:59:53,12,10,1, 11.9,1,1, -3.921, 10540.419, 340.301, 52805.614 24/01/25,15:59:53,13,10,1, 11.9,1,1, -3.921, 10540.440, 340.288, 52805.659 24/01/25,15:59:53,14,10,1, 11.9,1,1, -3.921, 10540.439, 340.268, 52805.594 24/01/25,15:59:53,15,10,1, 11.9,1,1, -3.921, 10540.457, 340.290, 52805.621 24/01/25,15:59:53,16,10,1, 11.9,1,1, -3.921, 10540.469, 340.271, 52805.577 24/01/25,15:59:53,17,10,1, 11.9,1,1, -3.921, 10540.465, 340.291, 52805.578 24/01/25,15:59:53,18,10,1, 11.9,1,1, -3.921, 10540.497, 340.275, 52805.545 24/01/25,15:59:53,19,10,1, 11.9,1,1, -3.921, 10540.442, 340.288, 52805.674 24/01/25,15:59:54,00,09,1, 11.9,1,1, -3.922, 10540.437, 340.288, 52805.674 24/01/25,15:59:54,01,09,1, 11.9,1,1, -3.922, 10540.498, 340.309, 52805.672 24/01/25,15:59:54,02,09,1, 11.9,1,1, -3.922, 10540.479, 340.334, 52805.697 24/01/25,15:59:54,03,09,1, 11.9,1,1, -3.922, 10540.471, 340.320, 52805.694 24/01/25,15:59:54,04,09,1, 11.9,1,1, -3.922, 10540.508, 340.303, 52805.603 24/01/25,15:59:54,05,09,1, 11.9,1,1, -3.922, 10540.486, 340.294, 52805.637 24/01/25,15:59:54,06,09,1, 11.9,1,1, -3.922, 10540.488, 340.327, 52805.598 24/01/25,15:59:54,07,09,1, 11.9,1,1, -3.922, 10540.491, 340.310, 52805.666 24/01/25,15:59:54,08,09,1, 11.9,1,1, -3.922, 10540.489, 340.315, 52805.600 24/01/25,15:59:54,09,09,1, 11.9,1,1, -3.922, 10540.496, 340.311, 52805.697 24/01/25,15:59:54,10,09,1, 11.9,1,1, -3.922, 10540.489, 340.295, 52805.616 24/01/25,15:59:54,11,09,1, 11.9,1,1, -3.922, 10540.490, 340.293, 52805.636 24/01/25,15:59:54,12,09,1, 11.9,1,1, -3.922, 10540.500, 340.331, 52805.631 24/01/25,15:59:54,13,09,1, 11.9,1,1, -3.922, 10540.518, 340.345, 52805.652 24/01/25,15:59:54,14,09,1, 11.9,1,1, -3.922, 10540.536, 340.323, 52805.626 24/01/25,15:59:54,15,09,1, 11.9,1,1, -3.922, 10540.497, 340.352, 52805.699 24/01/25,15:59:54,16,09,1, 11.9,1,1, -3.922, 10540.529, 340.317, 52805.571 24/01/25,15:59:54,17,09,1, 11.9,1,1, -3.922, 10540.511, 340.310, 52805.605 24/01/25,15:59:54,18,09,1, 11.9,1,1, -3.922, 10540.506, 340.334, 52805.689 24/01/25,15:59:54,19,09,1, 11.9,1,1, -3.922, 10540.490, 340.329, 52805.669 24/01/25,15:59:55,00,09,1, 11.9,1,1, -3.924, 10540.487, 340.329, 52805.669 24/01/25,15:59:55,01,09,1, 11.9,1,1, -3.924, 10540.530, 340.317, 52805.592 24/01/25,15:59:55,02,09,1, 11.9,1,1, -3.924, 10540.506, 340.330, 52805.696 24/01/25,15:59:55,03,09,1, 11.9,1,1, -3.924, 10540.511, 340.336, 52805.606 24/01/25,15:59:55,04,09,1, 11.9,1,1, -3.924, 10540.526, 340.306, 52805.576 24/01/25,15:59:55,05,09,1, 11.9,1,1, -3.924, 10540.513, 340.331, 52805.587 24/01/25,15:59:55,06,09,1, 11.9,1,1, -3.924, 10540.541, 340.331, 52805.636 24/01/25,15:59:55,07,09,1, 11.9,1,1, -3.924, 10540.508, 340.331, 52805.614 24/01/25,15:59:55,08,09,1, 11.9,1,1, -3.924, 10540.528, 340.305, 52805.620 24/01/25,15:59:55,09,09,1, 11.9,1,1, -3.924, 10540.518, 340.334, 52805.630 24/01/25,15:59:55,10,09,1, 11.9,1,1, -3.924, 10540.542, 340.318, 52805.580 24/01/25,15:59:55,11,09,1, 11.9,1,1, -3.924, 10540.541, 340.336, 52805.657 24/01/25,15:59:55,12,09,1, 11.9,1,1, -3.924, 10540.552, 340.334, 52805.636 24/01/25,15:59:55,13,09,1, 11.9,1,1, -3.924, 10540.525, 340.346, 52805.588 24/01/25,15:59:55,14,09,1, 11.9,1,1, -3.924, 10540.550, 340.369, 52805.692 24/01/25,15:59:55,15,09,1, 11.9,1,1, -3.924, 10540.545, 340.344, 52805.696 24/01/25,15:59:55,16,09,1, 11.9,1,1, -3.924, 10540.560, 340.362, 52805.687 24/01/25,15:59:55,17,09,1, 11.9,1,1, -3.924, 10540.551, 340.334, 52805.573 24/01/25,15:59:55,18,09,1, 11.9,1,1, -3.924, 10540.566, 340.353, 52805.632 24/01/25,15:59:55,19,09,1, 11.9,1,1, -3.924, 10540.551, 340.347, 52805.582 24/01/25,15:59:56,00,09,1, 11.9,1,1, -3.920, 10540.545, 340.347, 52805.582 24/01/25,15:59:56,01,09,1, 11.9,1,1, -3.920, 10540.561, 340.341, 52805.638 24/01/25,15:59:56,02,09,1, 11.9,1,1, -3.920, 10540.558, 340.351, 52805.680 24/01/25,15:59:56,03,09,1, 11.9,1,1, -3.920, 10540.566, 340.333, 52805.643 24/01/25,15:59:56,04,09,1, 11.9,1,1, -3.920, 10540.561, 340.332, 52805.672 24/01/25,15:59:56,05,09,1, 11.9,1,1, -3.920, 10540.570, 340.332, 52805.720 24/01/25,15:59:56,06,09,1, 11.9,1,1, -3.920, 10540.587, 340.339, 52805.630 24/01/25,15:59:56,07,09,1, 11.9,1,1, -3.920, 10540.578, 340.347, 52805.638 24/01/25,15:59:56,08,09,1, 11.9,1,1, -3.920, 10540.581, 340.334, 52805.685 24/01/25,15:59:56,09,09,1, 11.9,1,1, -3.920, 10540.565, 340.328, 52805.596 24/01/25,15:59:56,10,09,1, 11.9,1,1, -3.920, 10540.593, 340.326, 52805.498 24/01/25,15:59:56,11,09,1, 11.9,1,1, -3.920, 10540.585, 340.348, 52805.640 24/01/25,15:59:56,12,09,1, 11.9,1,1, -3.920, 10540.577, 340.347, 52805.638 24/01/25,15:59:56,13,09,1, 11.9,1,1, -3.920, 10540.593, 340.359, 52805.629 24/01/25,15:59:56,14,09,1, 11.9,1,1, -3.920, 10540.591, 340.350, 52805.670 24/01/25,15:59:56,15,09,1, 11.9,1,1, -3.920, 10540.564, 340.325, 52805.650 24/01/25,15:59:56,16,09,1, 11.9,1,1, -3.920, 10540.583, 340.325, 52805.711 24/01/25,15:59:56,17,09,1, 11.9,1,1, -3.920, 10540.584, 340.335, 52805.705 24/01/25,15:59:56,18,09,1, 11.9,1,1, -3.920, 10540.593, 340.347, 52805.596 24/01/25,15:59:56,19,09,1, 11.9,1,1, -3.920, 10540.573, 340.335, 52805.661 24/01/25,15:59:57,00,08,1, 11.9,1,1, -3.920, 10540.570, 340.335, 52805.661 24/01/25,15:59:57,01,08,1, 11.9,1,1, -3.920, 10540.595, 340.357, 52805.630 24/01/25,15:59:57,02,08,1, 11.9,1,1, -3.920, 10540.608, 340.392, 52805.768 24/01/25,15:59:57,03,08,1, 11.9,1,1, -3.920, 10540.608, 340.376, 52805.868 24/01/25,15:59:57,04,08,1, 11.9,1,1, -3.920, 10540.623, 340.376, 52805.825 24/01/25,15:59:57,05,08,1, 11.9,1,1, -3.920, 10540.598, 340.387, 52805.789 24/01/25,15:59:57,06,08,1, 11.9,1,1, -3.920, 10540.615, 340.382, 52805.854 24/01/25,15:59:57,07,08,1, 11.9,1,1, -3.920, 10540.622, 340.393, 52805.857 24/01/25,15:59:57,08,08,1, 11.9,1,1, -3.920, 10540.627, 340.386, 52805.806 24/01/25,15:59:57,09,08,1, 11.9,1,1, -3.920, 10540.592, 340.392, 52805.829 24/01/25,15:59:57,10,08,1, 11.9,1,1, -3.920, 10540.621, 340.385, 52805.803 24/01/25,15:59:57,11,08,1, 11.9,1,1, -3.920, 10540.608, 340.382, 52805.820 24/01/25,15:59:57,12,08,1, 11.9,1,1, -3.920, 10540.635, 340.370, 52805.862 24/01/25,15:59:57,13,08,1, 11.9,1,1, -3.920, 10540.606, 340.376, 52805.780 24/01/25,15:59:57,14,08,1, 11.9,1,1, -3.920, 10540.613, 340.381, 52805.796 24/01/25,15:59:57,15,08,1, 11.9,1,1, -3.920, 10540.630, 340.382, 52805.776 24/01/25,15:59:57,16,08,1, 11.9,1,1, -3.920, 10540.641, 340.397, 52805.836 24/01/25,15:59:57,17,08,1, 11.9,1,1, -3.920, 10540.625, 340.395, 52805.802 24/01/25,15:59:57,18,08,1, 11.9,1,1, -3.920, 10540.624, 340.379, 52805.813 24/01/25,15:59:57,19,08,1, 11.9,1,1, -3.920, 10540.642, 340.380, 52805.869 24/01/25,15:59:58,00,10,1, 11.8,1,1, -3.922, 10540.637, 340.380, 52805.869 24/01/25,15:59:58,01,10,1, 11.8,1,1, -3.922, 10540.638, 340.385, 52805.854 24/01/25,15:59:58,02,10,1, 11.8,1,1, -3.922, 10540.648, 340.366, 52805.783 24/01/25,15:59:58,03,10,1, 11.8,1,1, -3.922, 10540.637, 340.384, 52805.831 24/01/25,15:59:58,04,10,1, 11.8,1,1, -3.922, 10540.628, 340.394, 52805.743 24/01/25,15:59:58,05,10,1, 11.8,1,1, -3.922, 10540.623, 340.394, 52805.886 24/01/25,15:59:58,06,10,1, 11.8,1,1, -3.922, 10540.634, 340.369, 52805.858 24/01/25,15:59:58,07,10,1, 11.8,1,1, -3.922, 10540.638, 340.395, 52805.832 24/01/25,15:59:58,08,10,1, 11.8,1,1, -3.922, 10540.644, 340.388, 52805.788 24/01/25,15:59:58,09,10,1, 11.8,1,1, -3.922, 10540.645, 340.401, 52805.830 24/01/25,15:59:58,10,10,1, 11.8,1,1, -3.922, 10540.651, 340.410, 52805.841 24/01/25,15:59:58,11,10,1, 11.8,1,1, -3.922, 10540.625, 340.380, 52805.801 24/01/25,15:59:58,12,10,1, 11.8,1,1, -3.922, 10540.644, 340.377, 52805.812 24/01/25,15:59:58,13,10,1, 11.8,1,1, -3.922, 10540.650, 340.377, 52805.863 24/01/25,15:59:58,14,10,1, 11.8,1,1, -3.922, 10540.647, 340.359, 52805.848 24/01/25,15:59:58,15,10,1, 11.8,1,1, -3.922, 10540.671, 340.370, 52805.800 24/01/25,15:59:58,16,10,1, 11.8,1,1, -3.922, 10540.680, 340.397, 52805.831 24/01/25,15:59:58,17,10,1, 11.8,1,1, -3.922, 10540.674, 340.398, 52805.833 24/01/25,15:59:58,18,10,1, 11.8,1,1, -3.922, 10540.632, 340.381, 52805.833 24/01/25,15:59:58,19,10,1, 11.8,1,1, -3.922, 10540.664, 340.374, 52805.821 24/01/25,15:59:59,00,10,1, 11.9,1,1, -3.925, 10540.662, 340.374, 52805.821 24/01/25,15:59:59,01,10,1, 11.9,1,1, -3.925, 10540.655, 340.396, 52805.876 24/01/25,15:59:59,02,10,1, 11.9,1,1, -3.925, 10540.652, 340.360, 52805.785 24/01/25,15:59:59,03,10,1, 11.9,1,1, -3.925, 10540.669, 340.388, 52805.836 24/01/25,15:59:59,04,10,1, 11.9,1,1, -3.925, 10540.660, 340.380, 52805.865 24/01/25,15:59:59,05,10,1, 11.9,1,1, -3.925, 10540.658, 340.389, 52805.764 24/01/25,15:59:59,06,10,1, 11.9,1,1, -3.925, 10540.663, 340.380, 52805.864 24/01/25,15:59:59,07,10,1, 11.9,1,1, -3.925, 10540.680, 340.366, 52805.786 24/01/25,15:59:59,08,10,1, 11.9,1,1, -3.925, 10540.683, 340.381, 52805.782 24/01/25,15:59:59,09,10,1, 11.9,1,1, -3.925, 10540.697, 340.385, 52805.850 24/01/25,15:59:59,10,10,1, 11.9,1,1, -3.925, 10540.689, 340.381, 52805.819 24/01/25,15:59:59,11,10,1, 11.9,1,1, -3.925, 10540.708, 340.380, 52805.802 24/01/25,15:59:59,12,10,1, 11.9,1,1, -3.925, 10540.699, 340.361, 52805.798 24/01/25,15:59:59,13,10,1, 11.9,1,1, -3.925, 10540.698, 340.364, 52805.820 24/01/25,15:59:59,14,10,1, 11.9,1,1, -3.925, 10540.716, 340.361, 52805.837 24/01/25,15:59:59,15,10,1, 11.9,1,1, -3.925, 10540.716, 340.358, 52805.770 24/01/25,15:59:59,16,10,1, 11.9,1,1, -3.925, 10540.715, 340.371, 52805.842 24/01/25,15:59:59,17,10,1, 11.9,1,1, -3.925, 10540.703, 340.363, 52805.767 24/01/25,15:59:59,18,10,1, 11.9,1,1, -3.925, 10540.705, 340.370, 52805.842 24/01/25,15:59:59,19,10,1, 11.9,1,1, -3.925, 10540.715, 340.376, 52805.836